03/01/2020 19:00 Picarro Gas Sampler (SN: 666) 0000130 1583089248.50 151.5134 60.0018 32.0000 1.9760 1.9765 417.0971 417.2274 0.0196 -1.0000 -1.0000 0000192 1583089248.60 151.5134 60.0018 32.0000 1.9760 1.9765 417.0252 417.1557 0.0196 -1.0000 -1.0000 0000255 1583089248.70 151.5611 60.0018 32.0000 1.9768 1.9773 417.0076 417.1371 0.0195 -1.0000 -1.0000 0000317 1583089248.80 151.5616 60.0018 32.0000 1.9767 1.9772 416.9593 417.0886 0.0194 -1.0000 -1.0000 0000380 1583089248.90 151.5616 60.0018 32.0000 1.9759 1.9764 417.0305 417.1603 0.0195 -1.0000 -1.0000 0000442 1583089249.00 151.5616 60.0018 32.0000 1.9756 1.9761 417.1138 417.2429 0.0194 -1.0000 -1.0000 0001114 1583089249.10 151.5616 60.0018 32.0000 1.9757 1.9762 417.0978 417.2272 0.0195 -1.0000 -1.0000 0001177 1583089249.20 151.5616 60.0018 32.0000 1.9758 1.9763 417.0485 417.1781 0.0195 -1.0000 -1.0000 0001255 1583089249.30 151.5022 60.0018 32.0000 1.9759 1.9764 417.0340 417.1642 0.0195 -1.0000 -1.0000 0001333 1583089249.40 151.5022 60.0018 32.0000 1.9754 1.9759 417.0494 417.1783 0.0194 -1.0000 -1.0000 0001395 1583089249.50 151.5022 60.0018 32.0000 1.9750 1.9755 417.1094 417.2396 0.0196 -1.0000 -1.0000 0001474 1583089249.60 151.5022 60.0018 32.0000 1.9763 1.9768 417.2216 417.3516 0.0196 -1.0000 -1.0000 0001536 1583089249.70 151.5022 60.0018 32.0000 1.9765 1.9770 416.9563 417.0871 0.0196 -1.0000 -1.0000 0001599 1583089249.80 151.5096 60.0018 32.0000 1.9767 1.9772 416.9284 417.0584 0.0196 -1.0000 -1.0000 0001661 1583089249.90 151.5195 60.0017 32.0000 1.9772 1.9777 416.9173 417.0464 0.0195 -1.0000 -1.0000 0001739 1583089250.00 151.5195 60.0017 32.0000 1.9749 1.9754 417.0805 417.2101 0.0195 -1.0000 -1.0000 0001802 1583089250.10 151.5195 60.0017 32.0000 1.9756 1.9761 417.1108 417.2402 0.0195 -1.0000 -1.0000 0001864 1583089250.20 151.5195 60.0017 32.0000 1.9763 1.9768 417.0834 417.2147 0.0197 -1.0000 -1.0000 0001927 1583089250.30 151.5195 60.0017 32.0000 1.9766 1.9771 417.1045 417.2348 0.0195 -1.0000 -1.0000 0001989 1583089250.40 151.4833 60.0017 32.0000 1.9766 1.9771 416.9902 417.1196 0.0195 -1.0000 -1.0000 0002083 1583089250.50 151.4833 60.0017 32.0000 1.9763 1.9768 417.0085 417.1385 0.0196 -1.0000 -1.0000 0002146 1583089250.60 151.4833 60.0017 32.0000 1.9757 1.9762 417.1629 417.2924 0.0195 -1.0000 -1.0000 0002208 1583089250.70 151.4833 60.0017 32.0000 1.9755 1.9761 417.1322 417.2627 0.0196 -1.0000 -1.0000 0002286 1583089250.80 151.4833 60.0017 32.0000 1.9758 1.9763 417.0419 417.1725 0.0196 -1.0000 -1.0000 0002349 1583089250.90 151.4833 60.0017 32.0000 1.9761 1.9766 416.9512 417.0813 0.0196 -1.0000 -1.0000 0002411 1583089251.00 151.4821 60.0017 32.0000 1.9776 1.9781 416.8358 416.9656 0.0196 -1.0000 -1.0000 0002474 1583089251.10 151.4809 60.0017 32.0000 1.9766 1.9771 416.8922 417.0229 0.0197 -1.0000 -1.0000 0002536 1583089251.20 151.4809 60.0017 32.0000 1.9761 1.9766 417.1165 417.2454 0.0194 -1.0000 -1.0000 0002614 1583089251.30 151.4809 60.0017 32.0000 1.9766 1.9771 417.1567 417.2870 0.0195 -1.0000 -1.0000 0002677 1583089251.40 151.4809 60.0017 32.0000 1.9770 1.9776 416.9433 417.0729 0.0196 -1.0000 -1.0000 0002739 1583089251.50 151.4809 60.0017 32.0000 1.9767 1.9772 417.0066 417.1360 0.0195 -1.0000 -1.0000 0003349 1583089251.60 151.4965 60.0017 32.0000 1.9765 1.9770 417.1266 417.2565 0.0196 -1.0000 -1.0000 0003411 1583089251.70 151.4977 60.0017 32.0000 1.9759 1.9764 417.0619 417.1918 0.0195 -1.0000 -1.0000 0003474 1583089251.80 151.4977 60.0017 32.0000 1.9753 1.9758 417.0799 417.2102 0.0197 -1.0000 -1.0000 0003552 1583089251.90 151.4977 60.0017 32.0000 1.9764 1.9769 417.1118 417.2423 0.0196 -1.0000 -1.0000 0003614 1583089252.00 151.4977 60.0017 32.0000 1.9768 1.9773 416.9117 417.0411 0.0195 -1.0000 -1.0000 0003677 1583089252.10 151.4977 60.0017 32.0000 1.9770 1.9775 416.9224 417.0526 0.0196 -1.0000 -1.0000 0003739 1583089252.20 151.5069 60.0017 32.0000 1.9766 1.9771 416.9735 417.1031 0.0195 -1.0000 -1.0000 0003802 1583089252.30 151.5069 60.0017 32.0000 1.9753 1.9758 417.0333 417.1631 0.0196 -1.0000 -1.0000 0003864 1583089252.40 151.5069 60.0017 32.0000 1.9765 1.9770 417.1617 417.2914 0.0195 -1.0000 -1.0000 0003942 1583089252.50 151.5069 60.0017 32.0000 1.9764 1.9769 417.1754 417.3058 0.0196 -1.0000 -1.0000 0004005 1583089252.60 151.5069 60.0017 32.0000 1.9775 1.9780 417.1301 417.2593 0.0195 -1.0000 -1.0000 0004067 1583089252.70 151.4966 60.0017 32.0000 1.9772 1.9777 417.0147 417.1442 0.0195 -1.0000 -1.0000 0004145 1583089252.80 151.4784 60.0017 32.0000 1.9764 1.9769 417.0412 417.1713 0.0196 -1.0000 -1.0000 0004208 1583089252.90 151.4784 60.0017 32.0000 1.9762 1.9767 417.1015 417.2315 0.0196 -1.0000 -1.0000 0004270 1583089253.00 151.4784 60.0017 32.0000 1.9772 1.9778 417.1027 417.2326 0.0196 -1.0000 -1.0000 0004349 1583089253.10 151.4784 60.0017 32.0000 1.9768 1.9773 416.9773 417.1068 0.0195 -1.0000 -1.0000 0004411 1583089253.20 151.4784 60.0017 32.0000 1.9765 1.9770 416.8201 416.9510 0.0197 -1.0000 -1.0000 0004474 1583089253.30 151.4242 60.0017 32.0000 1.9760 1.9765 416.9629 417.0926 0.0195 -1.0000 -1.0000 0004536 1583089253.40 151.4242 60.0017 32.0000 1.9762 1.9767 417.0744 417.2042 0.0196 -1.0000 -1.0000 0004599 1583089253.50 151.4242 60.0017 32.0000 1.9765 1.9770 417.1487 417.2785 0.0196 -1.0000 -1.0000 0004677 1583089253.60 151.4242 60.0017 32.0000 1.9753 1.9758 417.1208 417.2509 0.0195 -1.0000 -1.0000 0004990 1583089253.70 151.4242 60.0017 32.0000 1.9764 1.9769 416.9559 417.0858 0.0196 -1.0000 -1.0000 0005052 1583089253.80 151.4963 60.0017 32.0000 1.9769 1.9774 416.9034 417.0339 0.0196 -1.0000 -1.0000 0005114 1583089253.90 151.5393 60.0017 32.0000 1.9761 1.9766 417.0916 417.2202 0.0195 -1.0000 -1.0000 0005177 1583089254.00 151.5393 60.0017 32.0000 1.9763 1.9768 417.1204 417.2510 0.0196 -1.0000 -1.0000 0005239 1583089254.10 151.5393 60.0017 32.0000 1.9758 1.9763 417.1983 417.3285 0.0196 -1.0000 -1.0000 0006239 1583089254.20 151.5393 60.0017 32.0000 1.9768 1.9773 417.0416 417.1719 0.0195 -1.0000 -1.0000 0006302 1583089254.30 151.5393 60.0017 32.0000 1.9763 1.9768 416.8742 417.0043 0.0196 -1.0000 -1.0000 0006364 1583089254.40 151.5349 60.0017 32.0000 1.9766 1.9771 416.8861 417.0170 0.0198 -1.0000 -1.0000 0006442 1583089254.50 151.5349 60.0017 32.0000 1.9761 1.9766 417.0152 417.1453 0.0195 -1.0000 -1.0000 0006505 1583089254.60 151.5349 60.0017 32.0000 1.9762 1.9767 417.0668 417.1969 0.0196 -1.0000 -1.0000 0006583 1583089254.70 151.5349 60.0017 32.0000 1.9770 1.9775 417.1366 417.2670 0.0195 -1.0000 -1.0000 0006645 1583089254.80 151.5349 60.0017 32.0000 1.9768 1.9773 417.0367 417.1664 0.0195 -1.0000 -1.0000 0006708 1583089254.90 151.5290 60.0019 32.0000 1.9774 1.9779 416.9050 417.0346 0.0195 -1.0000 -1.0000 0006770 1583089255.00 151.5287 60.0019 32.0000 1.9766 1.9771 417.0017 417.1313 0.0195 -1.0000 -1.0000 0006849 1583089255.10 151.5287 60.0019 32.0000 1.9764 1.9769 417.0970 417.2266 0.0195 -1.0000 -1.0000 0006911 1583089255.20 151.5287 60.0019 32.0000 1.9763 1.9768 417.0106 417.1399 0.0195 -1.0000 -1.0000 0006990 1583089255.30 151.5287 60.0019 32.0000 1.9767 1.9772 416.9253 417.0548 0.0194 -1.0000 -1.0000 0007052 1583089255.40 151.5287 60.0019 32.0000 1.9762 1.9767 416.9663 417.0961 0.0197 -1.0000 -1.0000 0007114 1583089255.50 151.5614 60.0019 32.0000 1.9758 1.9764 417.0555 417.1852 0.0195 -1.0000 -1.0000 0007177 1583089255.60 151.5614 60.0019 32.0000 1.9748 1.9753 417.0734 417.2027 0.0195 -1.0000 -1.0000 0007239 1583089255.70 151.5614 60.0019 32.0000 1.9752 1.9757 417.1279 417.2578 0.0195 -1.0000 -1.0000 0007302 1583089255.80 151.5614 60.0019 32.0000 1.9761 1.9766 417.0112 417.1414 0.0196 -1.0000 -1.0000 0007380 1583089255.90 151.5614 60.0019 32.0000 1.9770 1.9775 416.9183 417.0480 0.0196 -1.0000 -1.0000 0007442 1583089256.00 151.5618 60.0019 32.0000 1.9764 1.9769 416.8383 416.9692 0.0197 -1.0000 -1.0000 0007505 1583089256.10 151.5618 60.0019 32.0000 1.9760 1.9765 417.0049 417.1361 0.0197 -1.0000 -1.0000 0007849 1583089256.20 151.5618 60.0019 32.0000 1.9760 1.9765 417.0781 417.2083 0.0195 -1.0000 -1.0000 0007911 1583089256.30 151.5618 60.0019 32.0000 1.9763 1.9768 417.0397 417.1688 0.0195 -1.0000 -1.0000 0007974 1583089256.40 151.5618 60.0019 32.0000 1.9769 1.9774 416.9486 417.0787 0.0196 -1.0000 -1.0000 0008052 1583089256.50 151.5590 60.0019 32.0000 1.9760 1.9765 416.9351 417.0660 0.0196 -1.0000 -1.0000 0008114 1583089256.60 151.5546 60.0019 32.0000 1.9762 1.9767 417.0403 417.1692 0.0194 -1.0000 -1.0000 0008177 1583089256.70 151.5546 60.0019 32.0000 1.9753 1.9758 417.0568 417.1859 0.0195 -1.0000 -1.0000 0008255 1583089256.80 151.5546 60.0019 32.0000 1.9752 1.9757 417.0603 417.1887 0.0194 -1.0000 -1.0000 0008317 1583089256.90 151.5546 60.0019 32.0000 1.9755 1.9760 417.0872 417.2171 0.0195 -1.0000 -1.0000 0008380 1583089257.00 151.5546 60.0019 32.0000 1.9766 1.9771 416.8485 416.9779 0.0194 -1.0000 -1.0000 0008458 1583089257.10 151.5100 60.0019 32.0000 1.9761 1.9766 416.8441 416.9733 0.0195 -1.0000 -1.0000 0008520 1583089257.20 151.5100 60.0019 32.0000 1.9768 1.9773 416.9770 417.1070 0.0195 -1.0000 -1.0000 0008692 1583089257.30 151.5100 60.0019 32.0000 1.9757 1.9762 417.0338 417.1630 0.0195 -1.0000 -1.0000 0008755 1583089257.40 151.5100 60.0019 32.0000 1.9759 1.9764 416.9202 417.0508 0.0197 -1.0000 -1.0000 0008817 1583089257.50 151.5100 60.0019 32.0000 1.9761 1.9766 416.7980 416.9279 0.0195 -1.0000 -1.0000 0008896 1583089257.60 151.4373 60.0019 32.0000 1.9757 1.9762 416.9259 417.0553 0.0195 -1.0000 -1.0000 0008958 1583089257.70 151.4340 60.0019 32.0000 1.9763 1.9768 417.0343 417.1643 0.0196 -1.0000 -1.0000 0009396 1583089257.80 151.4340 60.0019 32.0000 1.9760 1.9765 417.0458 417.1763 0.0196 -1.0000 -1.0000 0009458 1583089257.90 151.4340 60.0019 32.0000 1.9752 1.9757 417.0706 417.2006 0.0196 -1.0000 -1.0000 0009520 1583089258.00 151.4340 60.0019 32.0000 1.9760 1.9765 417.0249 417.1550 0.0195 -1.0000 -1.0000 0009583 1583089258.10 151.4396 60.0019 32.0000 1.9765 1.9770 416.9035 417.0337 0.0196 -1.0000 -1.0000 0009661 1583089258.20 151.4715 60.0019 32.0000 1.9769 1.9775 416.9278 417.0574 0.0196 -1.0000 -1.0000 0009942 1583089258.30 151.4715 60.0019 32.0000 1.9765 1.9770 417.0801 417.2115 0.0197 -1.0000 -1.0000 0010005 1583089258.40 151.4715 60.0019 32.0000 1.9763 1.9769 417.1893 417.3190 0.0195 -1.0000 -1.0000 0010083 1583089258.50 151.4715 60.0019 32.0000 1.9767 1.9772 416.9380 417.0684 0.0197 -1.0000 -1.0000 0010145 1583089258.60 151.4715 60.0019 32.0000 1.9766 1.9772 416.9180 417.0488 0.0197 -1.0000 -1.0000 0010208 1583089258.70 151.4704 60.0019 32.0000 1.9767 1.9772 416.8890 417.0195 0.0196 -1.0000 -1.0000 0010395 1583089258.80 151.4703 60.0019 32.0000 1.9768 1.9773 417.0954 417.2259 0.0196 -1.0000 -1.0000 0010458 1583089258.90 151.4703 60.0019 32.0000 1.9760 1.9765 417.0923 417.2222 0.0195 -1.0000 -1.0000 0010520 1583089259.00 151.4703 60.0019 32.0000 1.9759 1.9764 417.0982 417.2284 0.0196 -1.0000 -1.0000 0010599 1583089259.10 151.4703 60.0019 32.0000 1.9767 1.9773 416.9699 417.1002 0.0196 -1.0000 -1.0000 0010661 1583089259.20 151.4666 60.0019 32.0000 1.9771 1.9776 416.9938 417.1232 0.0195 -1.0000 -1.0000 0010739 1583089259.30 151.4146 60.0019 32.0000 1.9773 1.9778 416.9501 417.0798 0.0196 -1.0000 -1.0000 0010802 1583089259.40 151.4146 60.0019 32.0000 1.9762 1.9767 417.0707 417.2014 0.0197 -1.0000 -1.0000 0010864 1583089259.50 151.4146 60.0019 32.0000 1.9755 1.9760 417.1365 417.2662 0.0195 -1.0000 -1.0000 0010942 1583089259.60 151.4146 60.0019 32.0000 1.9758 1.9763 417.1020 417.2323 0.0196 -1.0000 -1.0000 0011005 1583089259.70 151.4146 60.0019 32.0000 1.9763 1.9768 416.8461 416.9756 0.0194 -1.0000 -1.0000 0011067 1583089259.80 151.4994 60.0023 32.0000 1.9765 1.9770 416.9483 417.0786 0.0196 -1.0000 -1.0000 0011146 1583089259.90 151.4994 60.0023 32.0000 1.9767 1.9772 417.1545 417.2837 0.0195 -1.0000 -1.0000 0011208 1583089260.00 151.4994 60.0023 32.0000 1.9763 1.9768 417.1828 417.3134 0.0196 -1.0000 -1.0000 0011270 1583089260.10 151.4994 60.0023 32.0000 1.9771 1.9776 417.1061 417.2359 0.0195 -1.0000 -1.0000 0011349 1583089260.20 151.4994 60.0023 32.0000 1.9770 1.9775 417.0215 417.1518 0.0196 -1.0000 -1.0000 0011411 1583089260.30 151.4820 60.0023 32.0000 1.9770 1.9775 416.9866 417.1172 0.0196 -1.0000 -1.0000 0011630 1583089260.40 151.4572 60.0023 32.0000 1.9768 1.9773 417.0501 417.1802 0.0196 -1.0000 -1.0000 0011708 1583089260.50 151.4572 60.0023 32.0000 1.9758 1.9763 417.0667 417.1968 0.0196 -1.0000 -1.0000 0011770 1583089260.60 151.4572 60.0023 32.0000 1.9759 1.9764 417.0773 417.2074 0.0196 -1.0000 -1.0000 0011833 1583089260.70 151.4572 60.0023 32.0000 1.9764 1.9769 417.1344 417.2641 0.0195 -1.0000 -1.0000 0011911 1583089260.80 151.4572 60.0023 32.0000 1.9768 1.9773 417.0094 417.1386 0.0195 -1.0000 -1.0000 0012864 1583089260.90 151.5087 60.0023 32.0000 1.9767 1.9772 416.9806 417.1104 0.0196 -1.0000 -1.0000 0012927 1583089261.00 151.5229 60.0023 32.0000 1.9761 1.9766 417.0203 417.1504 0.0196 -1.0000 -1.0000 0013005 1583089261.10 151.5229 60.0023 32.0000 1.9760 1.9765 417.0709 417.2009 0.0196 -1.0000 -1.0000 0013067 1583089261.20 151.5229 60.0023 32.0000 1.9761 1.9766 417.0586 417.1892 0.0197 -1.0000 -1.0000 0013146 1583089261.30 151.5229 60.0023 32.0000 1.9762 1.9767 416.9417 417.0726 0.0197 -1.0000 -1.0000 0013208 1583089261.40 151.5216 60.0023 32.0000 1.9771 1.9776 416.9029 417.0330 0.0196 -1.0000 -1.0000 0013270 1583089261.50 151.4603 60.0023 32.0000 1.9763 1.9769 416.8906 417.0197 0.0195 -1.0000 -1.0000 0013333 1583089261.60 151.4603 60.0023 32.0000 1.9765 1.9770 416.9563 417.0868 0.0196 -1.0000 -1.0000 0013396 1583089261.70 151.4603 60.0023 32.0000 1.9758 1.9763 417.0668 417.1968 0.0195 -1.0000 -1.0000 0013458 1583089261.80 151.4603 60.0023 32.0000 1.9751 1.9756 417.0905 417.2209 0.0196 -1.0000 -1.0000 0013536 1583089261.90 151.4603 60.0023 32.0000 1.9760 1.9765 417.0153 417.1456 0.0195 -1.0000 -1.0000 0013599 1583089262.00 151.4845 60.0023 32.0000 1.9766 1.9771 416.8926 417.0223 0.0196 -1.0000 -1.0000 0013661 1583089262.10 151.4845 60.0023 32.0000 1.9758 1.9763 416.8942 417.0245 0.0196 -1.0000 -1.0000 0013739 1583089262.20 151.4845 60.0023 32.0000 1.9758 1.9763 417.1469 417.2769 0.0196 -1.0000 -1.0000 0013802 1583089262.30 151.4845 60.0023 32.0000 1.9762 1.9767 417.0181 417.1479 0.0195 -1.0000 -1.0000 0013895 1583089262.40 151.4845 60.0023 32.0000 1.9758 1.9763 416.9613 417.0907 0.0194 -1.0000 -1.0000 0013974 1583089262.50 151.4845 60.0023 32.0000 1.9760 1.9765 416.9611 417.0918 0.0197 -1.0000 -1.0000 0014036 1583089262.60 151.5201 60.0023 32.0000 1.9759 1.9764 416.9455 417.0763 0.0197 -1.0000 -1.0000 0014099 1583089262.70 151.5201 60.0023 32.0000 1.9750 1.9755 416.9051 417.0362 0.0197 -1.0000 -1.0000 0014177 1583089262.80 151.5201 60.0023 32.0000 1.9762 1.9767 417.0907 417.2211 0.0196 -1.0000 -1.0000 0014380 1583089262.90 151.5201 60.0023 32.0000 1.9760 1.9765 417.1474 417.2766 0.0195 -1.0000 -1.0000 0014427 1583089263.00 151.5201 60.0023 32.0000 1.9757 1.9763 417.0816 417.2124 0.0198 -1.0000 -1.0000 0014505 1583089263.10 151.5390 60.0023 32.0000 1.9769 1.9774 416.9938 417.1244 0.0196 -1.0000 -1.0000 0014567 1583089263.20 151.5390 60.0023 32.0000 1.9765 1.9770 416.9229 417.0526 0.0195 -1.0000 -1.0000 0014645 1583089263.30 151.5390 60.0023 32.0000 1.9771 1.9776 416.9994 417.1299 0.0197 -1.0000 -1.0000 0014927 1583089263.40 151.5390 60.0023 32.0000 1.9766 1.9771 417.0202 417.1509 0.0197 -1.0000 -1.0000 0014989 1583089263.50 151.5390 60.0023 32.0000 1.9758 1.9763 417.0456 417.1757 0.0196 -1.0000 -1.0000 0015052 1583089263.60 151.5352 60.0023 32.0000 1.9762 1.9767 416.9629 417.0935 0.0197 -1.0000 -1.0000 0015114 1583089263.70 151.5083 60.0023 32.0000 1.9771 1.9776 416.8640 416.9943 0.0196 -1.0000 -1.0000 0015193 1583089263.80 151.5083 60.0023 32.0000 1.9764 1.9769 416.9217 417.0521 0.0197 -1.0000 -1.0000 0015677 1583089263.90 151.5083 60.0023 32.0000 1.9767 1.9772 417.1144 417.2451 0.0196 -1.0000 -1.0000 0015724 1583089264.00 151.5083 60.0023 32.0000 1.9757 1.9762 417.0440 417.1747 0.0197 -1.0000 -1.0000 0015802 1583089264.10 151.5083 60.0023 32.0000 1.9764 1.9769 416.9748 417.1045 0.0195 -1.0000 -1.0000 0015864 1583089264.20 151.5446 60.0023 32.0000 1.9763 1.9768 416.9591 417.0889 0.0195 -1.0000 -1.0000 0015927 1583089264.30 151.5446 60.0023 32.0000 1.9760 1.9765 417.1152 417.2455 0.0197 -1.0000 -1.0000 0015989 1583089264.40 151.5446 60.0023 32.0000 1.9765 1.9771 417.2077 417.3377 0.0195 -1.0000 -1.0000 0016130 1583089264.50 151.5446 60.0023 32.0000 1.9769 1.9774 417.0641 417.1945 0.0196 -1.0000 -1.0000 0016192 1583089264.60 151.5446 60.0023 32.0000 1.9769 1.9774 417.0100 417.1393 0.0195 -1.0000 -1.0000 0016255 1583089264.70 151.5446 60.0023 32.0000 1.9773 1.9778 416.9353 417.0648 0.0195 -1.0000 -1.0000 0016333 1583089264.80 151.4531 60.0022 32.0000 1.9764 1.9769 417.1367 417.2675 0.0196 -1.0000 -1.0000 0016395 1583089264.90 151.4531 60.0022 32.0000 1.9757 1.9762 417.1481 417.2776 0.0195 -1.0000 -1.0000 0016614 1583089265.00 151.4531 60.0022 32.0000 1.9765 1.9770 417.0622 417.1925 0.0196 -1.0000 -1.0000 0016692 1583089265.10 151.4531 60.0022 32.0000 1.9768 1.9774 416.9810 417.1112 0.0196 -1.0000 -1.0000 0016755 1583089265.20 151.4531 60.0022 32.0000 1.9774 1.9779 417.0427 417.1731 0.0197 -1.0000 -1.0000 0016833 1583089265.30 151.4853 60.0022 32.0000 1.9767 1.9772 417.0310 417.1614 0.0195 -1.0000 -1.0000 0016896 1583089265.40 151.4876 60.0022 32.0000 1.9768 1.9773 417.0650 417.1952 0.0196 -1.0000 -1.0000 0017130 1583089265.50 151.4876 60.0022 32.0000 1.9773 1.9778 416.9664 417.0965 0.0196 -1.0000 -1.0000 0017208 1583089265.60 151.4876 60.0022 32.0000 1.9766 1.9771 416.9862 417.1169 0.0196 -1.0000 -1.0000 0017270 1583089265.70 151.4876 60.0022 32.0000 1.9752 1.9757 417.0622 417.1926 0.0196 -1.0000 -1.0000 0017333 1583089265.80 151.4876 60.0022 32.0000 1.9758 1.9763 417.0998 417.2298 0.0195 -1.0000 -1.0000 0017396 1583089265.90 151.4890 60.0022 32.0000 1.9768 1.9773 417.0174 417.1467 0.0195 -1.0000 -1.0000 0017646 1583089266.00 151.4890 60.0022 32.0000 1.9759 1.9764 416.9165 417.0463 0.0196 -1.0000 -1.0000 0017708 1583089266.10 151.4890 60.0022 32.0000 1.9761 1.9766 416.9589 417.0890 0.0196 -1.0000 -1.0000 0017786 1583089266.20 151.4890 60.0022 32.0000 1.9760 1.9765 417.1077 417.2369 0.0194 -1.0000 -1.0000 0017833 1583089266.30 151.4890 60.0022 32.0000 1.9757 1.9762 417.1610 417.2917 0.0196 -1.0000 -1.0000 0017895 1583089266.40 151.4265 60.0022 32.0000 1.9754 1.9759 417.0440 417.1736 0.0195 -1.0000 -1.0000 0018145 1583089266.50 151.4230 60.0022 32.0000 1.9767 1.9772 416.9513 417.0813 0.0196 -1.0000 -1.0000 0018192 1583089266.60 151.4230 60.0022 32.0000 1.9766 1.9771 417.1016 417.2316 0.0196 -1.0000 -1.0000 0018255 1583089266.70 151.4230 60.0022 32.0000 1.9757 1.9762 417.0795 417.2101 0.0196 -1.0000 -1.0000 0018333 1583089266.80 151.4230 60.0022 32.0000 1.9759 1.9764 417.1819 417.3119 0.0196 -1.0000 -1.0000 0018395 1583089266.90 151.4257 60.0022 32.0000 1.9759 1.9764 417.0981 417.2278 0.0194 -1.0000 -1.0000 0018458 1583089267.00 151.4303 60.0022 32.0000 1.9765 1.9770 416.9562 417.0852 0.0194 -1.0000 -1.0000 0019505 1583089267.10 151.4303 60.0022 32.0000 1.9771 1.9776 416.9067 417.0357 0.0194 -1.0000 -1.0000 0019567 1583089267.20 151.4303 60.0022 32.0000 1.9761 1.9766 416.9470 417.0767 0.0195 -1.0000 -1.0000 0019646 1583089267.30 151.4303 60.0022 32.0000 1.9767 1.9772 417.0533 417.1834 0.0196 -1.0000 -1.0000 0019708 1583089267.40 151.4303 60.0022 32.0000 1.9755 1.9760 417.1763 417.3063 0.0195 -1.0000 -1.0000 0019770 1583089267.50 151.4811 60.0022 32.0000 1.9755 1.9760 417.1599 417.2889 0.0194 -1.0000 -1.0000 0019849 1583089267.60 151.4811 60.0022 32.0000 1.9765 1.9770 417.0847 417.2133 0.0194 -1.0000 -1.0000 0019911 1583089267.70 151.4811 60.0022 32.0000 1.9759 1.9764 416.9836 417.1132 0.0196 -1.0000 -1.0000 0019974 1583089267.80 151.4811 60.0022 32.0000 1.9769 1.9775 416.9104 417.0413 0.0197 -1.0000 -1.0000 0020036 1583089267.90 151.4811 60.0022 32.0000 1.9768 1.9773 417.0085 417.1389 0.0196 -1.0000 -1.0000 0020099 1583089268.00 151.4760 60.0022 32.0000 1.9758 1.9763 417.1440 417.2742 0.0195 -1.0000 -1.0000 0020161 1583089268.10 151.4737 60.0022 32.0000 1.9763 1.9768 417.1053 417.2344 0.0194 -1.0000 -1.0000 0020239 1583089268.20 151.4737 60.0022 32.0000 1.9759 1.9764 417.0972 417.2259 0.0195 -1.0000 -1.0000 0020302 1583089268.30 151.4737 60.0022 32.0000 1.9763 1.9768 416.9793 417.1098 0.0196 -1.0000 -1.0000 0020380 1583089268.40 151.4737 60.0022 32.0000 1.9762 1.9767 417.0014 417.1309 0.0195 -1.0000 -1.0000 0020458 1583089268.50 151.4737 60.0022 32.0000 1.9761 1.9766 417.0855 417.2161 0.0197 -1.0000 -1.0000 0020630 1583089268.60 151.5333 60.0022 32.0000 1.9758 1.9763 417.1713 417.3019 0.0196 -1.0000 -1.0000 0020692 1583089268.70 151.5333 60.0022 32.0000 1.9765 1.9770 417.0748 417.2048 0.0196 -1.0000 -1.0000 0020802 1583089268.80 151.5333 60.0022 32.0000 1.9762 1.9767 416.9047 417.0345 0.0195 -1.0000 -1.0000 0020864 1583089268.90 151.5333 60.0022 32.0000 1.9758 1.9763 417.1297 417.2595 0.0195 -1.0000 -1.0000 0020927 1583089269.00 151.5333 60.0022 32.0000 1.9755 1.9760 417.1351 417.2647 0.0195 -1.0000 -1.0000 0021005 1583089269.10 151.5328 60.0022 32.0000 1.9747 1.9752 417.1022 417.2317 0.0195 -1.0000 -1.0000 0021067 1583089269.20 151.5328 60.0022 32.0000 1.9757 1.9762 416.9492 417.0788 0.0195 -1.0000 -1.0000 0021130 1583089269.30 151.5328 60.0022 32.0000 1.9762 1.9767 416.8994 417.0296 0.0196 -1.0000 -1.0000 0021193 1583089269.40 151.5328 60.0022 32.0000 1.9760 1.9765 416.9429 417.0732 0.0197 -1.0000 -1.0000 0021270 1583089269.50 151.5328 60.0022 32.0000 1.9755 1.9760 417.1105 417.2410 0.0196 -1.0000 -1.0000 0021333 1583089269.60 151.5296 60.0022 32.0000 1.9758 1.9763 417.0459 417.1755 0.0196 -1.0000 -1.0000 0021396 1583089269.70 151.4559 60.0022 32.0000 1.9757 1.9762 417.0753 417.2063 0.0197 -1.0000 -1.0000 0021458 1583089269.80 151.4559 60.0022 32.0000 1.9764 1.9769 416.9628 417.0937 0.0196 -1.0000 -1.0000 0021536 1583089269.90 151.4559 60.0022 32.0000 1.9769 1.9774 416.9212 417.0508 0.0195 -1.0000 -1.0000 0021599 1583089270.00 151.4559 60.0022 32.0000 1.9763 1.9768 417.0193 417.1494 0.0195 -1.0000 -1.0000 0021661 1583089270.10 151.4559 60.0022 32.0000 1.9759 1.9764 417.1222 417.2519 0.0195 -1.0000 -1.0000 0021880 1583089270.20 151.4559 60.0022 32.0000 1.9762 1.9767 417.0943 417.2244 0.0196 -1.0000 -1.0000 0021942 1583089270.30 151.4559 60.0022 32.0000 1.9770 1.9775 417.0100 417.1406 0.0196 -1.0000 -1.0000 0022005 1583089270.40 151.4223 60.0022 32.0000 1.9767 1.9772 416.9235 417.0529 0.0194 -1.0000 -1.0000 0022083 1583089270.50 151.4223 60.0022 32.0000 1.9767 1.9772 416.9984 417.1279 0.0196 -1.0000 -1.0000 0022145 1583089270.60 151.4223 60.0022 32.0000 1.9758 1.9763 417.0718 417.2020 0.0196 -1.0000 -1.0000 0022427 1583089270.70 151.4223 60.0022 32.0000 1.9760 1.9765 417.0781 417.2076 0.0195 -1.0000 -1.0000 0022489 1583089270.80 151.4223 60.0022 32.0000 1.9762 1.9767 417.0542 417.1844 0.0197 -1.0000 -1.0000 0022552 1583089270.90 151.4847 60.0022 32.0000 1.9777 1.9782 416.9472 417.0773 0.0195 -1.0000 -1.0000 0022614 1583089271.00 151.4847 60.0022 32.0000 1.9771 1.9776 416.9485 417.0786 0.0196 -1.0000 -1.0000 0022692 1583089271.10 151.4847 60.0022 32.0000 1.9767 1.9772 417.0197 417.1496 0.0195 -1.0000 -1.0000 0022896 1583089271.20 151.4847 60.0022 32.0000 1.9762 1.9767 417.1017 417.2314 0.0196 -1.0000 -1.0000 0022974 1583089271.30 151.4847 60.0022 32.0000 1.9762 1.9767 417.1311 417.2606 0.0195 -1.0000 -1.0000 0023036 1583089271.40 151.4847 60.0022 32.0000 1.9764 1.9769 417.0370 417.1676 0.0196 -1.0000 -1.0000 0023099 1583089271.50 151.4502 60.0022 32.0000 1.9765 1.9770 416.9116 417.0407 0.0195 -1.0000 -1.0000 0023161 1583089271.60 151.4502 60.0022 32.0000 1.9772 1.9778 416.9437 417.0738 0.0196 -1.0000 -1.0000 0023396 1583089271.70 151.4502 60.0022 32.0000 1.9757 1.9762 417.1065 417.2363 0.0195 -1.0000 -1.0000 0023458 1583089271.80 151.4502 60.0022 32.0000 1.9761 1.9766 417.0845 417.2148 0.0196 -1.0000 -1.0000 0023536 1583089271.90 151.4502 60.0022 32.0000 1.9754 1.9759 417.0306 417.1606 0.0195 -1.0000 -1.0000 0023599 1583089272.00 151.5013 60.0022 32.0000 1.9765 1.9770 416.8897 417.0202 0.0196 -1.0000 -1.0000 0023661 1583089272.10 151.5013 60.0022 32.0000 1.9764 1.9769 416.8839 417.0138 0.0196 -1.0000 -1.0000 0024208 1583089272.20 151.5013 60.0022 32.0000 1.9762 1.9767 416.9105 417.0409 0.0197 -1.0000 -1.0000 0024270 1583089272.30 151.5013 60.0022 32.0000 1.9759 1.9764 417.0939 417.2239 0.0195 -1.0000 -1.0000 0024333 1583089272.40 151.5013 60.0022 32.0000 1.9765 1.9770 416.9346 417.0645 0.0196 -1.0000 -1.0000 0024411 1583089272.50 151.5018 60.0022 32.0000 1.9768 1.9773 416.8275 416.9575 0.0195 -1.0000 -1.0000 0024474 1583089272.60 151.5035 60.0022 32.0000 1.9756 1.9761 417.0223 417.1517 0.0195 -1.0000 -1.0000 0024645 1583089272.70 151.5035 60.0022 32.0000 1.9756 1.9761 417.0535 417.1836 0.0196 -1.0000 -1.0000 0024724 1583089272.80 151.5035 60.0022 32.0000 1.9757 1.9762 417.0192 417.1489 0.0195 -1.0000 -1.0000 0024786 1583089272.90 151.5035 60.0022 32.0000 1.9765 1.9770 416.9643 417.0936 0.0195 -1.0000 -1.0000 0024849 1583089273.00 151.5035 60.0022 32.0000 1.9770 1.9775 416.8549 416.9849 0.0196 -1.0000 -1.0000 0024927 1583089273.10 151.5152 60.0022 32.0000 1.9769 1.9774 416.9336 417.0633 0.0196 -1.0000 -1.0000 0024989 1583089273.20 151.5152 60.0022 32.0000 1.9767 1.9772 417.0019 417.1323 0.0196 -1.0000 -1.0000 0025083 1583089273.30 151.5152 60.0022 32.0000 1.9750 1.9756 417.0965 417.2279 0.0198 -1.0000 -1.0000 0025146 1583089273.40 151.5152 60.0022 32.0000 1.9748 1.9753 417.1166 417.2470 0.0196 -1.0000 -1.0000 0025208 1583089273.50 151.5152 60.0022 32.0000 1.9756 1.9761 416.9955 417.1258 0.0195 -1.0000 -1.0000 0025286 1583089273.60 151.5111 60.0022 32.0000 1.9768 1.9773 416.8160 416.9458 0.0196 -1.0000 -1.0000 0025349 1583089273.70 151.4893 60.0022 32.0000 1.9766 1.9771 416.9876 417.1188 0.0197 -1.0000 -1.0000 0025411 1583089273.80 151.4893 60.0022 32.0000 1.9770 1.9775 417.0857 417.2147 0.0195 -1.0000 -1.0000 0025490 1583089273.90 151.4893 60.0022 32.0000 1.9754 1.9759 417.0352 417.1646 0.0195 -1.0000 -1.0000 0025552 1583089274.00 151.4893 60.0022 32.0000 1.9766 1.9771 416.9938 417.1236 0.0195 -1.0000 -1.0000 0025614 1583089274.10 151.4893 60.0022 32.0000 1.9763 1.9768 417.0202 417.1504 0.0196 -1.0000 -1.0000 0025677 1583089274.20 151.4893 60.0022 32.0000 1.9764 1.9769 416.9278 417.0578 0.0196 -1.0000 -1.0000 0025739 1583089274.30 151.4338 60.0022 32.0000 1.9769 1.9774 416.9448 417.0747 0.0195 -1.0000 -1.0000 0025802 1583089274.40 151.4338 60.0022 32.0000 1.9768 1.9773 417.0413 417.1708 0.0195 -1.0000 -1.0000 0025880 1583089274.50 151.4338 60.0022 32.0000 1.9767 1.9773 417.1235 417.2536 0.0196 -1.0000 -1.0000 0025942 1583089274.60 151.4338 60.0022 32.0000 1.9759 1.9764 417.1243 417.2543 0.0196 -1.0000 -1.0000 0026005 1583089274.70 151.4338 60.0022 32.0000 1.9765 1.9770 416.9854 417.1161 0.0197 -1.0000 -1.0000 0026724 1583089274.80 151.4681 60.0013 32.0000 1.9769 1.9774 416.9101 417.0397 0.0195 -1.0000 -1.0000 0026786 1583089274.90 151.4681 60.0013 32.0000 1.9766 1.9771 416.9495 417.0790 0.0195 -1.0000 -1.0000 0026849 1583089275.00 151.4681 60.0013 32.0000 1.9761 1.9766 417.0624 417.1925 0.0196 -1.0000 -1.0000 0026927 1583089275.10 151.4681 60.0013 32.0000 1.9759 1.9765 417.1140 417.2439 0.0196 -1.0000 -1.0000 0026989 1583089275.20 151.4681 60.0013 32.0000 1.9766 1.9771 417.0537 417.1844 0.0197 -1.0000 -1.0000 0027067 1583089275.30 151.4803 60.0013 32.0000 1.9768 1.9773 417.0085 417.1387 0.0196 -1.0000 -1.0000 0027146 1583089275.40 151.5644 60.0013 32.0000 1.9766 1.9771 416.9744 417.1042 0.0195 -1.0000 -1.0000 0027208 1583089275.50 151.5644 60.0013 32.0000 1.9767 1.9772 416.9858 417.1161 0.0196 -1.0000 -1.0000 0027286 1583089275.60 151.5644 60.0013 32.0000 1.9765 1.9770 417.0666 417.1969 0.0196 -1.0000 -1.0000 0027349 1583089275.70 151.5644 60.0013 32.0000 1.9763 1.9768 417.1022 417.2327 0.0196 -1.0000 -1.0000 0027411 1583089275.80 151.5644 60.0013 32.0000 1.9760 1.9765 417.1192 417.2482 0.0195 -1.0000 -1.0000 0027490 1583089275.90 151.5076 60.0013 32.0000 1.9763 1.9768 416.9401 417.0702 0.0196 -1.0000 -1.0000 0027552 1583089276.00 151.5076 60.0013 32.0000 1.9757 1.9762 416.8559 416.9860 0.0196 -1.0000 -1.0000 0027614 1583089276.10 151.5076 60.0013 32.0000 1.9759 1.9764 416.9533 417.0831 0.0195 -1.0000 -1.0000 0027677 1583089276.20 151.5076 60.0013 32.0000 1.9753 1.9758 416.9426 417.0726 0.0195 -1.0000 -1.0000 0027864 1583089276.30 151.5076 60.0013 32.0000 1.9751 1.9756 416.9096 417.0399 0.0196 -1.0000 -1.0000 0027927 1583089276.40 151.4760 60.0013 32.0000 1.9763 1.9768 416.9396 417.0699 0.0196 -1.0000 -1.0000 0027989 1583089276.50 151.4248 60.0013 32.0000 1.9763 1.9768 416.8887 417.0190 0.0196 -1.0000 -1.0000 0028052 1583089276.60 151.4248 60.0013 32.0000 1.9752 1.9757 416.8744 417.0043 0.0195 -1.0000 -1.0000 0028130 1583089276.70 151.4248 60.0013 32.0000 1.9750 1.9755 417.1186 417.2482 0.0195 -1.0000 -1.0000 0028364 1583089276.80 151.4248 60.0013 32.0000 1.9758 1.9763 417.0738 417.2038 0.0196 -1.0000 -1.0000 0028427 1583089276.90 151.4248 60.0013 32.0000 1.9760 1.9765 417.1112 417.2410 0.0196 -1.0000 -1.0000 0028489 1583089277.00 151.4262 60.0013 32.0000 1.9762 1.9767 416.9749 417.1049 0.0195 -1.0000 -1.0000 0028552 1583089277.10 151.4262 60.0013 32.0000 1.9764 1.9769 416.9291 417.0593 0.0196 -1.0000 -1.0000 0028630 1583089277.20 151.4262 60.0013 32.0000 1.9759 1.9764 416.9313 417.0605 0.0195 -1.0000 -1.0000 0028911 1583089277.30 151.4262 60.0013 32.0000 1.9760 1.9765 417.0405 417.1705 0.0196 -1.0000 -1.0000 0028974 1583089277.40 151.4262 60.0013 32.0000 1.9761 1.9766 416.9308 417.0599 0.0194 -1.0000 -1.0000 0029036 1583089277.50 151.4262 60.0013 32.0000 1.9766 1.9771 416.9542 417.0832 0.0194 -1.0000 -1.0000 0029114 1583089277.60 151.4425 60.0013 32.0000 1.9764 1.9769 417.0254 417.1555 0.0196 -1.0000 -1.0000 0029177 1583089277.70 151.4425 60.0013 32.0000 1.9761 1.9766 417.1309 417.2607 0.0196 -1.0000 -1.0000 0029239 1583089277.80 151.4425 60.0013 32.0000 1.9757 1.9763 417.0868 417.2165 0.0195 -1.0000 -1.0000 0029490 1583089277.90 151.4425 60.0013 32.0000 1.9766 1.9771 416.9353 417.0646 0.0195 -1.0000 -1.0000 0029552 1583089278.00 151.4425 60.0013 32.0000 1.9763 1.9768 416.9119 417.0418 0.0196 -1.0000 -1.0000 0029614 1583089278.10 151.4479 60.0013 32.0000 1.9767 1.9773 416.9294 417.0594 0.0195 -1.0000 -1.0000 0029692 1583089278.20 151.4479 60.0013 32.0000 1.9762 1.9767 417.0795 417.2091 0.0195 -1.0000 -1.0000 0029755 1583089278.30 151.4479 60.0013 32.0000 1.9763 1.9768 417.1758 417.3059 0.0195 -1.0000 -1.0000 0030145 1583089278.40 151.4479 60.0013 32.0000 1.9772 1.9777 416.9647 417.0940 0.0195 -1.0000 -1.0000 0030208 1583089278.50 151.4479 60.0013 32.0000 1.9769 1.9774 416.9710 417.1007 0.0195 -1.0000 -1.0000 0030270 1583089278.60 151.4838 60.0013 32.0000 1.9761 1.9766 417.0344 417.1641 0.0195 -1.0000 -1.0000 0030333 1583089278.70 151.4838 60.0013 32.0000 1.9766 1.9771 417.1188 417.2479 0.0195 -1.0000 -1.0000 0030427 1583089278.80 151.4838 60.0013 32.0000 1.9757 1.9762 417.1193 417.2493 0.0196 -1.0000 -1.0000 0030661 1583089278.90 151.4838 60.0013 32.0000 1.9761 1.9766 417.0502 417.1812 0.0198 -1.0000 -1.0000 0030724 1583089279.00 151.4838 60.0013 32.0000 1.9767 1.9773 416.9548 417.0848 0.0196 -1.0000 -1.0000 0030786 1583089279.10 151.4838 60.0013 32.0000 1.9771 1.9776 416.9691 417.0992 0.0196 -1.0000 -1.0000 0030849 1583089279.20 151.4594 60.0013 32.0000 1.9764 1.9769 416.9872 417.1164 0.0194 -1.0000 -1.0000 0030943 1583089279.30 151.4594 60.0013 32.0000 1.9768 1.9773 416.9510 417.0803 0.0195 -1.0000 -1.0000 0031005 1583089279.40 151.4594 60.0013 32.0000 1.9764 1.9769 417.0797 417.2092 0.0195 -1.0000 -1.0000 0031067 1583089279.50 151.4594 60.0013 32.0000 1.9764 1.9769 417.0222 417.1519 0.0196 -1.0000 -1.0000 0031145 1583089279.60 151.4594 60.0013 32.0000 1.9766 1.9771 416.8910 417.0205 0.0195 -1.0000 -1.0000 0031208 1583089279.70 151.5487 60.0014 32.0000 1.9770 1.9775 417.0356 417.1649 0.0196 -1.0000 -1.0000 0031271 1583089279.80 151.5605 60.0014 32.0000 1.9764 1.9769 416.9734 417.1033 0.0195 -1.0000 -1.0000 0031708 1583089279.90 151.5605 60.0014 32.0000 1.9757 1.9762 417.0343 417.1644 0.0196 -1.0000 -1.0000 0031770 1583089280.00 151.5605 60.0014 32.0000 1.9752 1.9757 417.1238 417.2536 0.0196 -1.0000 -1.0000 0031833 1583089280.10 151.5605 60.0014 32.0000 1.9750 1.9755 417.0928 417.2224 0.0195 -1.0000 -1.0000 0031895 1583089280.20 151.5605 60.0014 32.0000 1.9767 1.9772 416.9606 417.0905 0.0196 -1.0000 -1.0000 0031958 1583089280.30 151.5605 60.0014 32.0000 1.9767 1.9773 416.8774 417.0073 0.0196 -1.0000 -1.0000 0032036 1583089280.40 151.5333 60.0014 32.0000 1.9764 1.9769 416.9255 417.0553 0.0195 -1.0000 -1.0000 0032161 1583089280.50 151.5333 60.0014 32.0000 1.9757 1.9762 417.1031 417.2324 0.0195 -1.0000 -1.0000 0032224 1583089280.60 151.5333 60.0014 32.0000 1.9752 1.9757 417.1041 417.2348 0.0196 -1.0000 -1.0000 0032286 1583089280.70 151.5333 60.0014 32.0000 1.9761 1.9767 417.0947 417.2241 0.0195 -1.0000 -1.0000 0032364 1583089280.80 151.5333 60.0014 32.0000 1.9766 1.9771 416.9892 417.1184 0.0194 -1.0000 -1.0000 0032427 1583089280.90 151.5404 60.0014 32.0000 1.9765 1.9770 416.9383 417.0689 0.0197 -1.0000 -1.0000 0032661 1583089281.00 151.5404 60.0014 32.0000 1.9761 1.9766 417.0378 417.1674 0.0196 -1.0000 -1.0000 0032739 1583089281.10 151.5404 60.0014 32.0000 1.9766 1.9771 417.1477 417.2775 0.0195 -1.0000 -1.0000 0032802 1583089281.20 151.5404 60.0014 32.0000 1.9762 1.9767 417.1230 417.2529 0.0195 -1.0000 -1.0000 0032864 1583089281.30 151.5404 60.0014 32.0000 1.9772 1.9778 416.9282 417.0566 0.0194 -1.0000 -1.0000 0032927 1583089281.40 151.5377 60.0014 32.0000 1.9771 1.9776 416.9014 417.0306 0.0194 -1.0000 -1.0000 0032989 1583089281.50 151.5135 60.0014 32.0000 1.9760 1.9765 417.0257 417.1553 0.0195 -1.0000 -1.0000 0033067 1583089281.60 151.5135 60.0014 32.0000 1.9764 1.9769 417.0657 417.1958 0.0196 -1.0000 -1.0000 0033130 1583089281.70 151.5135 60.0014 32.0000 1.9766 1.9771 416.9790 417.1091 0.0196 -1.0000 -1.0000 0033193 1583089281.80 151.5135 60.0014 32.0000 1.9763 1.9768 416.8871 417.0170 0.0195 -1.0000 -1.0000 0033271 1583089281.90 151.5135 60.0014 32.0000 1.9773 1.9779 416.8591 416.9883 0.0195 -1.0000 -1.0000 0033646 1583089282.00 151.4998 60.0014 32.0000 1.9764 1.9769 417.1197 417.2488 0.0195 -1.0000 -1.0000 0033708 1583089282.10 151.4998 60.0014 32.0000 1.9764 1.9769 417.1135 417.2431 0.0195 -1.0000 -1.0000 0033786 1583089282.20 151.4998 60.0014 32.0000 1.9762 1.9767 417.0012 417.1302 0.0194 -1.0000 -1.0000 0033849 1583089282.30 151.4998 60.0014 32.0000 1.9763 1.9768 416.9187 417.0484 0.0195 -1.0000 -1.0000 0033911 1583089282.40 151.4998 60.0014 32.0000 1.9764 1.9769 416.9002 417.0301 0.0195 -1.0000 -1.0000 0034145 1583089282.50 151.4998 60.0014 32.0000 1.9763 1.9768 417.0576 417.1872 0.0195 -1.0000 -1.0000 0034208 1583089282.60 151.5097 60.0014 32.0000 1.9765 1.9770 417.0741 417.2034 0.0194 -1.0000 -1.0000 0034270 1583089282.70 151.5097 60.0014 32.0000 1.9765 1.9770 417.0421 417.1716 0.0195 -1.0000 -1.0000 0034349 1583089282.80 151.5097 60.0014 32.0000 1.9761 1.9766 416.9864 417.1157 0.0195 -1.0000 -1.0000 0034411 1583089282.90 151.5097 60.0014 32.0000 1.9770 1.9775 416.9779 417.1076 0.0195 -1.0000 -1.0000 0034677 1583089283.00 151.5097 60.0014 32.0000 1.9765 1.9770 417.1364 417.2654 0.0194 -1.0000 -1.0000 0034755 1583089283.10 151.4428 60.0014 32.0000 1.9764 1.9769 417.1223 417.2519 0.0195 -1.0000 -1.0000 0034817 1583089283.20 151.4428 60.0014 32.0000 1.9766 1.9771 416.9572 417.0866 0.0195 -1.0000 -1.0000 0034896 1583089283.30 151.4428 60.0014 32.0000 1.9765 1.9770 416.8327 416.9632 0.0197 -1.0000 -1.0000 0034958 1583089283.40 151.4428 60.0014 32.0000 1.9767 1.9772 416.9294 417.0597 0.0195 -1.0000 -1.0000 0035739 1583089283.50 151.4428 60.0014 32.0000 1.9768 1.9773 417.0492 417.1790 0.0196 -1.0000 -1.0000 0035817 1583089283.60 151.4428 60.0014 32.0000 1.9774 1.9780 417.0885 417.2185 0.0196 -1.0000 -1.0000 0035880 1583089283.70 151.4760 60.0014 32.0000 1.9767 1.9772 416.8800 417.0103 0.0196 -1.0000 -1.0000 0035942 1583089283.80 151.4760 60.0014 32.0000 1.9769 1.9774 416.9255 417.0555 0.0196 -1.0000 -1.0000 0036005 1583089283.90 151.4760 60.0014 32.0000 1.9769 1.9774 416.9051 417.0356 0.0194 -1.0000 -1.0000 0036067 1583089284.00 151.4760 60.0014 32.0000 1.9766 1.9771 417.0544 417.1850 0.0197 -1.0000 -1.0000 0036145 1583089284.10 151.4760 60.0014 32.0000 1.9768 1.9773 417.0801 417.2094 0.0194 -1.0000 -1.0000 0036208 1583089284.20 151.4730 60.0014 32.0000 1.9778 1.9783 417.0000 417.1296 0.0196 -1.0000 -1.0000 0036270 1583089284.30 151.4730 60.0014 32.0000 1.9771 1.9776 417.0120 417.1423 0.0195 -1.0000 -1.0000 0036333 1583089284.40 151.4730 60.0014 32.0000 1.9772 1.9777 417.0366 417.1664 0.0195 -1.0000 -1.0000 0036411 1583089284.50 151.4730 60.0014 32.0000 1.9770 1.9775 417.0077 417.1380 0.0196 -1.0000 -1.0000 0036474 1583089284.60 151.4730 60.0014 32.0000 1.9759 1.9764 417.1402 417.2701 0.0195 -1.0000 -1.0000 0036536 1583089284.70 151.4908 60.0013 32.0000 1.9760 1.9765 417.1240 417.2539 0.0196 -1.0000 -1.0000 0036614 1583089284.80 151.5261 60.0012 32.0000 1.9772 1.9777 416.9563 417.0869 0.0196 -1.0000 -1.0000 0036677 1583089284.90 151.5261 60.0012 32.0000 1.9765 1.9770 416.8577 416.9868 0.0195 -1.0000 -1.0000 0036739 1583089285.00 151.5261 60.0012 32.0000 1.9761 1.9767 416.9942 417.1235 0.0194 -1.0000 -1.0000 0036990 1583089285.10 151.5261 60.0012 32.0000 1.9761 1.9766 417.2365 417.3660 0.0195 -1.0000 -1.0000 0037052 1583089285.20 151.5261 60.0012 32.0000 1.9771 1.9776 416.9973 417.1270 0.0195 -1.0000 -1.0000 0037114 1583089285.30 151.5261 60.0012 32.0000 1.9769 1.9774 416.9392 417.0688 0.0195 -1.0000 -1.0000 0037177 1583089285.40 151.5261 60.0012 32.0000 1.9769 1.9774 416.9346 417.0641 0.0195 -1.0000 -1.0000 0037239 1583089285.50 151.5261 60.0012 32.0000 1.9760 1.9765 417.0365 417.1663 0.0196 -1.0000 -1.0000 0037427 1583089285.60 151.5261 60.0012 32.0000 1.9751 1.9756 417.1291 417.2591 0.0196 -1.0000 -1.0000 0037490 1583089285.70 151.5261 60.0012 32.0000 1.9756 1.9761 417.1185 417.2492 0.0197 -1.0000 -1.0000 0037552 1583089285.80 151.5255 60.0012 32.0000 1.9761 1.9766 416.9881 417.1179 0.0196 -1.0000 -1.0000 0037630 1583089285.90 151.5247 60.0012 32.0000 1.9775 1.9780 416.8740 417.0049 0.0197 -1.0000 -1.0000 0037692 1583089286.00 151.5247 60.0012 32.0000 1.9768 1.9773 416.9520 417.0829 0.0197 -1.0000 -1.0000 0037864 1583089286.10 151.5247 60.0012 32.0000 1.9761 1.9766 417.0693 417.2007 0.0198 -1.0000 -1.0000 0037942 1583089286.20 151.5247 60.0012 32.0000 1.9754 1.9759 417.1337 417.2636 0.0194 -1.0000 -1.0000 0038005 1583089286.30 151.5247 60.0012 32.0000 1.9757 1.9762 416.9640 417.0927 0.0194 -1.0000 -1.0000 0038067 1583089286.40 151.5637 60.0012 32.0000 1.9767 1.9772 416.9667 417.0958 0.0194 -1.0000 -1.0000 0038145 1583089286.50 151.5637 60.0012 32.0000 1.9768 1.9773 416.8398 416.9689 0.0195 -1.0000 -1.0000 0038380 1583089286.60 151.5637 60.0012 32.0000 1.9764 1.9769 416.9963 417.1272 0.0196 -1.0000 -1.0000 0038442 1583089286.70 151.5637 60.0012 32.0000 1.9763 1.9769 417.1664 417.2962 0.0195 -1.0000 -1.0000 0038520 1583089286.80 151.5637 60.0012 32.0000 1.9761 1.9766 417.1724 417.3023 0.0196 -1.0000 -1.0000 0038583 1583089286.90 151.5594 60.0012 32.0000 1.9772 1.9777 416.9935 417.1239 0.0196 -1.0000 -1.0000 0038645 1583089287.00 151.5316 60.0012 32.0000 1.9768 1.9773 416.9215 417.0512 0.0195 -1.0000 -1.0000 0038724 1583089287.10 151.5316 60.0012 32.0000 1.9770 1.9775 416.9245 417.0531 0.0193 -1.0000 -1.0000 0038786 1583089287.20 151.5316 60.0012 32.0000 1.9767 1.9772 416.9328 417.0616 0.0195 -1.0000 -1.0000 0038849 1583089287.30 151.5316 60.0012 32.0000 1.9756 1.9761 417.0517 417.1819 0.0196 -1.0000 -1.0000 0038911 1583089287.40 151.5316 60.0012 32.0000 1.9757 1.9762 417.1941 417.3241 0.0196 -1.0000 -1.0000 0038974 1583089287.50 151.4426 60.0012 32.0000 1.9766 1.9771 416.9667 417.0968 0.0196 -1.0000 -1.0000 0039193 1583089287.60 151.4405 60.0012 32.0000 1.9771 1.9776 416.8582 416.9884 0.0196 -1.0000 -1.0000 0039255 1583089287.70 151.4405 60.0012 32.0000 1.9764 1.9769 416.9700 417.1002 0.0196 -1.0000 -1.0000 0039317 1583089287.80 151.4405 60.0012 32.0000 1.9765 1.9770 417.0755 417.2051 0.0195 -1.0000 -1.0000 0039396 1583089287.90 151.4405 60.0012 32.0000 1.9762 1.9767 417.0287 417.1575 0.0194 -1.0000 -1.0000 0039458 1583089288.00 151.4327 60.0012 32.0000 1.9768 1.9773 416.9992 417.1285 0.0196 -1.0000 -1.0000 0039520 1583089288.10 151.4249 60.0012 32.0000 1.9769 1.9774 416.9077 417.0384 0.0197 -1.0000 -1.0000 0040177 1583089288.20 151.4249 60.0012 32.0000 1.9763 1.9768 416.8758 417.0059 0.0196 -1.0000 -1.0000 0040239 1583089288.30 151.4249 60.0012 32.0000 1.9758 1.9764 417.0605 417.1902 0.0195 -1.0000 -1.0000 0040317 1583089288.40 151.4249 60.0012 32.0000 1.9764 1.9769 417.0881 417.2171 0.0193 -1.0000 -1.0000 0040380 1583089288.50 151.4249 60.0012 32.0000 1.9762 1.9767 417.1969 417.3276 0.0196 -1.0000 -1.0000 0040442 1583089288.60 151.4367 60.0012 32.0000 1.9762 1.9767 416.9458 417.0749 0.0194 -1.0000 -1.0000 0040505 1583089288.70 151.4367 60.0012 32.0000 1.9772 1.9777 416.9062 417.0349 0.0194 -1.0000 -1.0000 0040583 1583089288.80 151.4367 60.0012 32.0000 1.9760 1.9765 417.0436 417.1729 0.0195 -1.0000 -1.0000 0040645 1583089288.90 151.4367 60.0012 32.0000 1.9758 1.9763 417.0890 417.2186 0.0195 -1.0000 -1.0000 0040708 1583089289.00 151.4367 60.0012 32.0000 1.9763 1.9768 417.1453 417.2745 0.0195 -1.0000 -1.0000 0040786 1583089289.10 151.4405 60.0012 32.0000 1.9765 1.9770 417.0354 417.1655 0.0196 -1.0000 -1.0000 0040849 1583089289.20 151.4686 60.0012 32.0000 1.9771 1.9776 416.8821 417.0112 0.0194 -1.0000 -1.0000 0040911 1583089289.30 151.4686 60.0012 32.0000 1.9761 1.9766 416.9066 417.0349 0.0194 -1.0000 -1.0000 0040974 1583089289.40 151.4686 60.0012 32.0000 1.9752 1.9757 416.9939 417.1244 0.0197 -1.0000 -1.0000 0041036 1583089289.50 151.4686 60.0012 32.0000 1.9756 1.9761 417.0618 417.1920 0.0196 -1.0000 -1.0000 0041114 1583089289.60 151.4686 60.0012 32.0000 1.9756 1.9761 417.0506 417.1810 0.0196 -1.0000 -1.0000 0041177 1583089289.70 151.5247 60.0024 32.0000 1.9762 1.9767 416.9716 417.1006 0.0194 -1.0000 -1.0000 0041239 1583089289.80 151.5247 60.0024 32.0000 1.9764 1.9769 416.9708 417.0998 0.0195 -1.0000 -1.0000 0041317 1583089289.90 151.5247 60.0024 32.0000 1.9754 1.9759 417.0877 417.2176 0.0196 -1.0000 -1.0000 0041380 1583089290.00 151.5247 60.0024 32.0000 1.9754 1.9759 417.1722 417.3023 0.0195 -1.0000 -1.0000 0041443 1583089290.10 151.5247 60.0024 32.0000 1.9763 1.9768 417.0886 417.2180 0.0195 -1.0000 -1.0000 0041630 1583089290.20 151.5247 60.0024 32.0000 1.9776 1.9781 416.9082 417.0376 0.0195 -1.0000 -1.0000 0041692 1583089290.30 151.5247 60.0024 32.0000 1.9766 1.9772 417.0090 417.1386 0.0195 -1.0000 -1.0000 0041755 1583089290.40 151.5412 60.0024 32.0000 1.9758 1.9763 416.8467 416.9763 0.0195 -1.0000 -1.0000 0041833 1583089290.50 151.5412 60.0024 32.0000 1.9757 1.9762 417.1498 417.2796 0.0196 -1.0000 -1.0000 0041895 1583089290.60 151.5412 60.0024 32.0000 1.9760 1.9765 417.0049 417.1341 0.0194 -1.0000 -1.0000 0041958 1583089290.70 151.5412 60.0024 32.0000 1.9766 1.9771 417.0625 417.1920 0.0195 -1.0000 -1.0000 0042036 1583089290.80 151.5412 60.0024 32.0000 1.9764 1.9769 416.9669 417.0963 0.0195 -1.0000 -1.0000 0042099 1583089290.90 151.5618 60.0024 32.0000 1.9769 1.9774 416.9122 417.0418 0.0195 -1.0000 -1.0000 0042161 1583089291.00 151.5618 60.0024 32.0000 1.9760 1.9765 417.0396 417.1698 0.0196 -1.0000 -1.0000 0042224 1583089291.10 151.5618 60.0024 32.0000 1.9763 1.9768 417.0741 417.2039 0.0195 -1.0000 -1.0000 0042645 1583089291.20 151.5618 60.0024 32.0000 1.9772 1.9777 416.9513 417.0804 0.0193 -1.0000 -1.0000 0042724 1583089291.30 151.5618 60.0024 32.0000 1.9765 1.9770 416.9810 417.1098 0.0195 -1.0000 -1.0000 0042786 1583089291.40 151.5467 60.0024 32.0000 1.9760 1.9765 417.0684 417.1977 0.0195 -1.0000 -1.0000 0042849 1583089291.50 151.5012 60.0024 32.0000 1.9755 1.9760 417.0494 417.1791 0.0195 -1.0000 -1.0000 0042927 1583089291.60 151.5012 60.0024 32.0000 1.9767 1.9773 417.0447 417.1737 0.0193 -1.0000 -1.0000 0042989 1583089291.70 151.5012 60.0024 32.0000 1.9771 1.9776 416.9527 417.0830 0.0196 -1.0000 -1.0000 0043161 1583089291.80 151.5012 60.0024 32.0000 1.9768 1.9773 416.8926 417.0224 0.0195 -1.0000 -1.0000 0043239 1583089291.90 151.5012 60.0024 32.0000 1.9766 1.9771 416.9836 417.1130 0.0195 -1.0000 -1.0000 0043302 1583089292.00 151.4226 60.0024 32.0000 1.9762 1.9767 417.0189 417.1477 0.0194 -1.0000 -1.0000 0043364 1583089292.10 151.4226 60.0024 32.0000 1.9762 1.9767 417.0650 417.1941 0.0194 -1.0000 -1.0000 0043427 1583089292.20 151.4226 60.0024 32.0000 1.9772 1.9778 416.8984 417.0280 0.0196 -1.0000 -1.0000 0043911 1583089292.30 151.4226 60.0024 32.0000 1.9774 1.9779 416.8878 417.0179 0.0195 -1.0000 -1.0000 0043974 1583089292.40 151.4226 60.0024 32.0000 1.9767 1.9772 416.8703 417.0001 0.0195 -1.0000 -1.0000 0044052 1583089292.50 151.4550 60.0024 32.0000 1.9759 1.9764 417.1217 417.2512 0.0195 -1.0000 -1.0000 0044114 1583089292.60 151.4691 60.0024 32.0000 1.9761 1.9766 417.0028 417.1325 0.0195 -1.0000 -1.0000 0044177 1583089292.70 151.4691 60.0024 32.0000 1.9765 1.9770 417.0223 417.1519 0.0195 -1.0000 -1.0000 0044411 1583089292.80 151.4691 60.0024 32.0000 1.9771 1.9776 416.9111 417.0407 0.0195 -1.0000 -1.0000 0044474 1583089292.90 151.4691 60.0024 32.0000 1.9759 1.9764 416.9282 417.0571 0.0194 -1.0000 -1.0000 0044536 1583089293.00 151.4698 60.0024 32.0000 1.9758 1.9763 417.0441 417.1726 0.0194 -1.0000 -1.0000 0044614 1583089293.10 151.4842 60.0024 32.0000 1.9760 1.9765 417.1557 417.2859 0.0196 -1.0000 -1.0000 0044677 1583089293.20 151.4842 60.0024 32.0000 1.9770 1.9775 417.0705 417.2004 0.0195 -1.0000 -1.0000 0044911 1583089293.30 151.4842 60.0024 32.0000 1.9773 1.9778 417.0061 417.1354 0.0195 -1.0000 -1.0000 0044974 1583089293.40 151.4842 60.0024 32.0000 1.9764 1.9769 416.9881 417.1173 0.0194 -1.0000 -1.0000 0045036 1583089293.50 151.4842 60.0024 32.0000 1.9755 1.9760 417.0691 417.1978 0.0194 -1.0000 -1.0000 0045114 1583089293.60 151.4895 60.0024 32.0000 1.9759 1.9764 417.0525 417.1821 0.0195 -1.0000 -1.0000 0045177 1583089293.70 151.4895 60.0024 32.0000 1.9762 1.9767 416.8687 416.9979 0.0195 -1.0000 -1.0000 0045458 1583089293.80 151.4895 60.0024 32.0000 1.9768 1.9773 416.8955 417.0246 0.0194 -1.0000 -1.0000 0045520 1583089293.90 151.4895 60.0024 32.0000 1.9768 1.9774 416.8836 417.0121 0.0194 -1.0000 -1.0000 0045599 1583089294.00 151.4895 60.0024 32.0000 1.9763 1.9768 416.9738 417.1034 0.0195 -1.0000 -1.0000 0045677 1583089294.10 151.5014 60.0024 32.0000 1.9761 1.9766 417.0495 417.1788 0.0195 -1.0000 -1.0000 0045755 1583089294.20 151.5294 60.0024 32.0000 1.9755 1.9760 417.0615 417.1911 0.0195 -1.0000 -1.0000 0045817 1583089294.30 151.5294 60.0024 32.0000 1.9762 1.9768 417.0552 417.1848 0.0195 -1.0000 -1.0000 0045895 1583089294.40 151.5294 60.0024 32.0000 1.9765 1.9770 416.9370 417.0667 0.0195 -1.0000 -1.0000 0045974 1583089294.50 151.5294 60.0024 32.0000 1.9762 1.9767 416.8761 417.0054 0.0195 -1.0000 -1.0000 0046036 1583089294.60 151.5294 60.0024 32.0000 1.9762 1.9767 417.0320 417.1609 0.0193 -1.0000 -1.0000 0046114 1583089294.70 151.5621 60.0023 32.0000 1.9760 1.9765 417.0426 417.1709 0.0193 -1.0000 -1.0000 0046395 1583089294.80 151.5621 60.0023 32.0000 1.9763 1.9768 416.9991 417.1287 0.0196 -1.0000 -1.0000 0046458 1583089294.90 151.5621 60.0023 32.0000 1.9768 1.9774 416.9586 417.0891 0.0196 -1.0000 -1.0000 0046536 1583089295.00 151.5621 60.0023 32.0000 1.9775 1.9780 416.9446 417.0743 0.0196 -1.0000 -1.0000 0046599 1583089295.10 151.5621 60.0023 32.0000 1.9766 1.9771 417.0524 417.1815 0.0194 -1.0000 -1.0000 0046661 1583089295.20 151.5211 60.0023 32.0000 1.9765 1.9770 417.1884 417.3184 0.0196 -1.0000 -1.0000 0046911 1583089295.30 151.4978 60.0023 32.0000 1.9767 1.9772 417.1881 417.3175 0.0194 -1.0000 -1.0000 0046974 1583089295.40 151.4978 60.0023 32.0000 1.9763 1.9768 417.0486 417.1774 0.0194 -1.0000 -1.0000 0047036 1583089295.50 151.4978 60.0023 32.0000 1.9759 1.9764 416.9402 417.0699 0.0196 -1.0000 -1.0000 0047130 1583089295.60 151.4978 60.0023 32.0000 1.9767 1.9772 416.9641 417.0942 0.0195 -1.0000 -1.0000 0047193 1583089295.70 151.4978 60.0023 32.0000 1.9760 1.9765 417.1209 417.2502 0.0194 -1.0000 -1.0000 0047255 1583089295.80 151.4740 60.0023 32.0000 1.9759 1.9764 417.1235 417.2539 0.0196 -1.0000 -1.0000 0047552 1583089295.90 151.4740 60.0023 32.0000 1.9765 1.9770 417.1199 417.2487 0.0194 -1.0000 -1.0000 0047614 1583089296.00 151.4740 60.0023 32.0000 1.9761 1.9766 416.9223 417.0512 0.0194 -1.0000 -1.0000 0047677 1583089296.10 151.4740 60.0023 32.0000 1.9767 1.9772 416.8085 416.9369 0.0193 -1.0000 -1.0000 0047755 1583089296.20 151.4740 60.0023 32.0000 1.9769 1.9774 416.9903 417.1186 0.0194 -1.0000 -1.0000 0047817 1583089296.30 151.4289 60.0023 32.0000 1.9762 1.9767 417.1165 417.2460 0.0195 -1.0000 -1.0000 0047880 1583089296.40 151.4281 60.0023 32.0000 1.9766 1.9771 417.0864 417.2160 0.0195 -1.0000 -1.0000 0047958 1583089296.50 151.4281 60.0023 32.0000 1.9769 1.9774 416.9186 417.0477 0.0194 -1.0000 -1.0000 0048020 1583089296.60 151.4281 60.0023 32.0000 1.9769 1.9774 416.8566 416.9860 0.0194 -1.0000 -1.0000 0048099 1583089296.70 151.4281 60.0023 32.0000 1.9764 1.9769 416.9922 417.1200 0.0193 -1.0000 -1.0000 0048161 1583089296.80 151.4477 60.0023 32.0000 1.9765 1.9770 417.0515 417.1807 0.0195 -1.0000 -1.0000 0048224 1583089296.90 151.4944 60.0023 32.0000 1.9765 1.9770 416.9646 417.0944 0.0195 -1.0000 -1.0000 0048286 1583089297.00 151.4944 60.0023 32.0000 1.9769 1.9774 416.8451 416.9735 0.0194 -1.0000 -1.0000 0048364 1583089297.10 151.4944 60.0023 32.0000 1.9769 1.9774 416.9718 417.1013 0.0195 -1.0000 -1.0000 0048427 1583089297.20 151.4944 60.0023 32.0000 1.9766 1.9771 417.1111 417.2397 0.0193 -1.0000 -1.0000 0048489 1583089297.30 151.4944 60.0023 32.0000 1.9761 1.9766 417.0879 417.2172 0.0195 -1.0000 -1.0000 0049333 1583089297.40 151.5252 60.0023 32.0000 1.9763 1.9768 417.1195 417.2491 0.0194 -1.0000 -1.0000 0049396 1583089297.50 151.5252 60.0023 32.0000 1.9764 1.9769 417.0762 417.2056 0.0195 -1.0000 -1.0000 0049458 1583089297.60 151.5252 60.0023 32.0000 1.9775 1.9780 416.9122 417.0410 0.0195 -1.0000 -1.0000 0049520 1583089297.70 151.5252 60.0023 32.0000 1.9778 1.9784 416.9321 417.0619 0.0195 -1.0000 -1.0000 0049583 1583089297.80 151.5252 60.0023 32.0000 1.9769 1.9774 417.0021 417.1317 0.0195 -1.0000 -1.0000 0049661 1583089297.90 151.5252 60.0023 32.0000 1.9760 1.9765 416.9904 417.1195 0.0195 -1.0000 -1.0000 0049724 1583089298.00 151.5241 60.0023 32.0000 1.9765 1.9770 417.0814 417.2116 0.0195 -1.0000 -1.0000 0049786 1583089298.10 151.5202 60.0023 32.0000 1.9767 1.9772 416.9654 417.0945 0.0195 -1.0000 -1.0000 0049864 1583089298.20 151.5202 60.0023 32.0000 1.9768 1.9773 416.9660 417.0956 0.0195 -1.0000 -1.0000 0049927 1583089298.30 151.5202 60.0023 32.0000 1.9757 1.9762 417.0705 417.1994 0.0194 -1.0000 -1.0000 0050692 1583089298.40 151.5202 60.0023 32.0000 1.9757 1.9762 417.1640 417.2931 0.0195 -1.0000 -1.0000 0050771 1583089298.50 151.5202 60.0023 32.0000 1.9759 1.9764 416.9605 417.0904 0.0196 -1.0000 -1.0000 0050833 1583089298.60 151.5119 60.0023 32.0000 1.9766 1.9771 416.8583 416.9876 0.0194 -1.0000 -1.0000 0050896 1583089298.70 151.5119 60.0023 32.0000 1.9763 1.9768 416.9928 417.1218 0.0194 -1.0000 -1.0000 0050958 1583089298.80 151.5119 60.0023 32.0000 1.9764 1.9769 417.2293 417.3580 0.0194 -1.0000 -1.0000 0051020 1583089298.90 151.5119 60.0023 32.0000 1.9761 1.9766 417.1148 417.2444 0.0196 -1.0000 -1.0000 0051083 1583089299.00 151.5119 60.0023 32.0000 1.9761 1.9766 416.9724 417.1016 0.0194 -1.0000 -1.0000 0051161 1583089299.10 151.5119 60.0023 32.0000 1.9773 1.9778 416.8631 416.9921 0.0194 -1.0000 -1.0000 0051224 1583089299.20 151.4991 60.0023 32.0000 1.9762 1.9767 417.1079 417.2369 0.0194 -1.0000 -1.0000 0051302 1583089299.30 151.4603 60.0023 32.0000 1.9753 1.9758 417.1761 417.3050 0.0194 -1.0000 -1.0000 0051364 1583089299.40 151.4603 60.0023 32.0000 1.9759 1.9764 417.1230 417.2521 0.0195 -1.0000 -1.0000 0051427 1583089299.50 151.4603 60.0023 32.0000 1.9762 1.9767 417.0090 417.1390 0.0196 -1.0000 -1.0000 0051490 1583089299.60 151.4603 60.0023 32.0000 1.9762 1.9767 416.8934 417.0234 0.0196 -1.0000 -1.0000 0051552 1583089299.70 151.4603 60.0023 32.0000 1.9764 1.9769 416.8942 417.0230 0.0193 -1.0000 -1.0000 0051630 1583089299.80 151.4989 60.0022 32.0000 1.9765 1.9770 416.9641 417.0934 0.0194 -1.0000 -1.0000 0051708 1583089299.90 151.5363 60.0020 32.0000 1.9751 1.9756 417.0707 417.1988 0.0193 -1.0000 -1.0000 0051770 1583089300.00 151.5363 60.0020 32.0000 1.9756 1.9761 417.1060 417.2359 0.0196 -1.0000 -1.0000 0051833 1583089300.10 151.5363 60.0020 32.0000 1.9767 1.9772 416.8913 417.0201 0.0194 -1.0000 -1.0000 0051911 1583089300.20 151.5363 60.0020 32.0000 1.9767 1.9772 416.9041 417.0334 0.0195 -1.0000 -1.0000 0051974 1583089300.30 151.5363 60.0020 32.0000 1.9765 1.9770 417.0223 417.1511 0.0194 -1.0000 -1.0000 0052036 1583089300.40 151.5363 60.0020 32.0000 1.9761 1.9766 417.1039 417.2328 0.0194 -1.0000 -1.0000 0052145 1583089300.50 151.5363 60.0020 32.0000 1.9766 1.9771 416.9490 417.0780 0.0194 -1.0000 -1.0000 0052208 1583089300.60 151.5363 60.0020 32.0000 1.9772 1.9777 416.9427 417.0715 0.0193 -1.0000 -1.0000 0052270 1583089300.70 151.5363 60.0020 32.0000 1.9768 1.9773 416.9305 417.0588 0.0193 -1.0000 -1.0000 0052349 1583089300.80 151.5363 60.0020 32.0000 1.9761 1.9766 417.1519 417.2812 0.0195 -1.0000 -1.0000 0052411 1583089300.90 151.5237 60.0020 32.0000 1.9765 1.9770 417.0990 417.2278 0.0194 -1.0000 -1.0000 0052474 1583089301.00 151.5199 60.0020 32.0000 1.9757 1.9762 417.0477 417.1762 0.0193 -1.0000 -1.0000 0052536 1583089301.10 151.5199 60.0020 32.0000 1.9771 1.9776 416.9778 417.1067 0.0194 -1.0000 -1.0000 0052599 1583089301.20 151.5199 60.0020 32.0000 1.9768 1.9774 416.9531 417.0820 0.0194 -1.0000 -1.0000 0052677 1583089301.30 151.5199 60.0020 32.0000 1.9766 1.9771 416.9811 417.1105 0.0195 -1.0000 -1.0000 0052739 1583089301.40 151.5199 60.0020 32.0000 1.9757 1.9763 417.1191 417.2483 0.0194 -1.0000 -1.0000 0053255 1583089301.50 151.4864 60.0020 32.0000 1.9768 1.9773 417.0256 417.1553 0.0195 -1.0000 -1.0000 0053333 1583089301.60 151.4719 60.0020 32.0000 1.9769 1.9774 416.9245 417.0533 0.0194 -1.0000 -1.0000 0053396 1583089301.70 151.4719 60.0020 32.0000 1.9761 1.9766 417.0063 417.1348 0.0193 -1.0000 -1.0000 0053458 1583089301.80 151.4719 60.0020 32.0000 1.9764 1.9769 417.0703 417.1990 0.0194 -1.0000 -1.0000 0053520 1583089301.90 151.4719 60.0020 32.0000 1.9768 1.9774 416.9207 417.0498 0.0194 -1.0000 -1.0000 0053583 1583089302.00 151.4748 60.0020 32.0000 1.9768 1.9774 416.8519 416.9813 0.0195 -1.0000 -1.0000 0053646 1583089302.10 151.5095 60.0020 32.0000 1.9765 1.9770 416.9381 417.0681 0.0196 -1.0000 -1.0000 0053724 1583089302.20 151.5095 60.0020 32.0000 1.9758 1.9763 417.0023 417.1314 0.0194 -1.0000 -1.0000 0053786 1583089302.30 151.5095 60.0020 32.0000 1.9763 1.9768 417.1131 417.2417 0.0194 -1.0000 -1.0000 0053849 1583089302.40 151.5095 60.0020 32.0000 1.9779 1.9784 417.0427 417.1718 0.0193 -1.0000 -1.0000 0054130 1583089302.50 151.5095 60.0020 32.0000 1.9770 1.9775 416.9754 417.1037 0.0193 -1.0000 -1.0000 0054192 1583089302.60 151.4009 60.0020 32.0000 1.9769 1.9774 416.8925 417.0215 0.0194 -1.0000 -1.0000 0054255 1583089302.70 151.4009 60.0020 32.0000 1.9761 1.9766 417.0690 417.1977 0.0195 -1.0000 -1.0000 0054333 1583089302.80 151.4009 60.0020 32.0000 1.9761 1.9766 417.0641 417.1934 0.0194 -1.0000 -1.0000 0054411 1583089302.90 151.4009 60.0020 32.0000 1.9761 1.9766 416.9969 417.1265 0.0195 -1.0000 -1.0000 0054474 1583089303.00 151.4009 60.0020 32.0000 1.9761 1.9766 416.9258 417.0553 0.0195 -1.0000 -1.0000 0054552 1583089303.10 151.4009 60.0020 32.0000 1.9767 1.9772 416.8245 416.9542 0.0195 -1.0000 -1.0000 0054614 1583089303.20 151.3977 60.0020 32.0000 1.9765 1.9770 416.9095 417.0386 0.0194 -1.0000 -1.0000 0054692 1583089303.30 151.3880 60.0020 32.0000 1.9760 1.9765 417.1852 417.3143 0.0194 -1.0000 -1.0000 0054755 1583089303.40 151.3880 60.0020 32.0000 1.9767 1.9772 416.9858 417.1136 0.0193 -1.0000 -1.0000 0054817 1583089303.50 151.3880 60.0020 32.0000 1.9759 1.9764 416.8714 416.9999 0.0194 -1.0000 -1.0000 0055161 1583089303.60 151.3880 60.0020 32.0000 1.9765 1.9770 416.8258 416.9555 0.0195 -1.0000 -1.0000 0055224 1583089303.70 151.3880 60.0020 32.0000 1.9762 1.9767 417.0407 417.1691 0.0193 -1.0000 -1.0000 0055286 1583089303.80 151.4549 60.0020 32.0000 1.9752 1.9757 417.0955 417.2243 0.0194 -1.0000 -1.0000 0055364 1583089303.90 151.4549 60.0020 32.0000 1.9767 1.9772 416.9316 417.0603 0.0193 -1.0000 -1.0000 0055427 1583089304.00 151.4549 60.0020 32.0000 1.9769 1.9775 416.9029 417.0314 0.0194 -1.0000 -1.0000 0056364 1583089304.10 151.4549 60.0020 32.0000 1.9767 1.9772 416.9057 417.0344 0.0194 -1.0000 -1.0000 0056427 1583089304.20 151.4549 60.0020 32.0000 1.9750 1.9755 417.0194 417.1486 0.0194 -1.0000 -1.0000 0056489 1583089304.30 151.4661 60.0020 32.0000 1.9759 1.9764 417.0284 417.1565 0.0192 -1.0000 -1.0000 0056552 1583089304.40 151.4661 60.0020 32.0000 1.9760 1.9765 417.0239 417.1523 0.0193 -1.0000 -1.0000 0056630 1583089304.50 151.4661 60.0020 32.0000 1.9767 1.9772 416.9140 417.0424 0.0193 -1.0000 -1.0000 0056692 1583089304.60 151.4661 60.0020 32.0000 1.9769 1.9774 416.8768 417.0052 0.0193 -1.0000 -1.0000 0056755 1583089304.70 151.4661 60.0020 32.0000 1.9759 1.9764 416.9403 417.0700 0.0196 -1.0000 -1.0000 0056817 1583089304.80 151.4613 60.0019 32.0000 1.9756 1.9761 416.9678 417.0976 0.0195 -1.0000 -1.0000 0056895 1583089304.90 151.4327 60.0018 32.0000 1.9752 1.9757 417.0976 417.2266 0.0194 -1.0000 -1.0000 0056943 1583089305.00 151.4327 60.0018 32.0000 1.9751 1.9756 416.9153 417.0441 0.0194 -1.0000 -1.0000 0057146 1583089305.10 151.4327 60.0018 32.0000 1.9755 1.9760 416.8568 416.9851 0.0194 -1.0000 -1.0000 0057208 1583089305.20 151.4327 60.0018 32.0000 1.9761 1.9766 416.8115 416.9403 0.0193 -1.0000 -1.0000 0057286 1583089305.30 151.4327 60.0018 32.0000 1.9750 1.9755 416.9401 417.0689 0.0195 -1.0000 -1.0000 0057349 1583089305.40 151.4760 60.0018 32.0000 1.9753 1.9758 417.0646 417.1928 0.0193 -1.0000 -1.0000 0057411 1583089305.50 151.4760 60.0018 32.0000 1.9751 1.9756 417.0253 417.1548 0.0195 -1.0000 -1.0000 0057724 1583089305.60 151.4760 60.0018 32.0000 1.9760 1.9765 417.0009 417.1295 0.0193 -1.0000 -1.0000 0057786 1583089305.70 151.4760 60.0018 32.0000 1.9761 1.9766 416.9783 417.1070 0.0194 -1.0000 -1.0000 0057849 1583089305.80 151.4760 60.0018 32.0000 1.9767 1.9772 416.8399 416.9687 0.0194 -1.0000 -1.0000 0057927 1583089305.90 151.4760 60.0018 32.0000 1.9763 1.9768 416.8864 417.0155 0.0195 -1.0000 -1.0000 0057989 1583089306.00 151.4760 60.0018 32.0000 1.9764 1.9769 417.1881 417.3179 0.0195 -1.0000 -1.0000 0058052 1583089306.10 151.4129 60.0018 32.0000 1.9762 1.9767 417.0043 417.1333 0.0195 -1.0000 -1.0000 0058130 1583089306.20 151.4129 60.0018 32.0000 1.9766 1.9771 416.9279 417.0576 0.0195 -1.0000 -1.0000 0058192 1583089306.30 151.4129 60.0018 32.0000 1.9760 1.9765 416.8382 416.9665 0.0193 -1.0000 -1.0000 0058255 1583089306.40 151.4129 60.0018 32.0000 1.9759 1.9764 416.8892 417.0175 0.0193 -1.0000 -1.0000 0058333 1583089306.50 151.4129 60.0018 32.0000 1.9750 1.9755 416.9955 417.1238 0.0193 -1.0000 -1.0000 0058380 1583089306.60 151.3847 60.0018 32.0000 1.9759 1.9764 417.0143 417.1428 0.0193 -1.0000 -1.0000 0058458 1583089306.70 151.3847 60.0018 32.0000 1.9763 1.9768 417.0972 417.2260 0.0194 -1.0000 -1.0000 0058520 1583089306.80 151.3847 60.0018 32.0000 1.9765 1.9770 416.9420 417.0702 0.0193 -1.0000 -1.0000 0058583 1583089306.90 151.3847 60.0018 32.0000 1.9770 1.9775 416.8095 416.9382 0.0194 -1.0000 -1.0000 0058661 1583089307.00 151.3847 60.0018 32.0000 1.9764 1.9769 416.9562 417.0844 0.0193 -1.0000 -1.0000 0058724 1583089307.10 151.3847 60.0018 32.0000 1.9757 1.9762 417.0256 417.1534 0.0192 -1.0000 -1.0000 0058786 1583089307.20 151.3847 60.0018 32.0000 1.9765 1.9770 417.0794 417.2079 0.0194 -1.0000 -1.0000 0058864 1583089307.30 151.3847 60.0018 32.0000 1.9761 1.9766 416.9383 417.0669 0.0193 -1.0000 -1.0000 0058927 1583089307.40 151.3847 60.0018 32.0000 1.9765 1.9770 416.8562 416.9838 0.0193 -1.0000 -1.0000 0058989 1583089307.50 151.3847 60.0018 32.0000 1.9764 1.9769 416.8349 416.9636 0.0194 -1.0000 -1.0000 0059067 1583089307.60 151.3847 60.0018 32.0000 1.9759 1.9764 417.0295 417.1579 0.0193 -1.0000 -1.0000 0059192 1583089307.70 151.4730 60.0018 32.0000 1.9758 1.9763 417.1026 417.2313 0.0194 -1.0000 -1.0000 0059255 1583089307.80 151.4730 60.0018 32.0000 1.9762 1.9768 417.0555 417.1847 0.0194 -1.0000 -1.0000 0059317 1583089307.90 151.4730 60.0018 32.0000 1.9777 1.9782 416.9713 417.1000 0.0194 -1.0000 -1.0000 0059380 1583089308.00 151.4730 60.0018 32.0000 1.9776 1.9781 416.8912 417.0199 0.0194 -1.0000 -1.0000 0059442 1583089308.10 151.4730 60.0018 32.0000 1.9773 1.9778 416.8633 416.9914 0.0192 -1.0000 -1.0000 0059786 1583089308.20 151.4730 60.0018 32.0000 1.9765 1.9770 417.0772 417.2053 0.0195 -1.0000 -1.0000 0059849 1583089308.30 151.5406 60.0018 32.0000 1.9760 1.9765 417.0852 417.2141 0.0193 -1.0000 -1.0000 0059895 1583089308.40 151.5406 60.0018 32.0000 1.9764 1.9769 417.1138 417.2431 0.0195 -1.0000 -1.0000 0059974 1583089308.50 151.5406 60.0018 32.0000 1.9766 1.9771 416.8624 416.9917 0.0195 -1.0000 -1.0000 0100036 1583089308.60 151.5406 60.0018 32.0000 1.9766 1.9771 416.9325 417.0612 0.0193 -1.0000 -1.0000 0100161 1583089308.70 151.5406 60.0018 32.0000 1.9761 1.9766 417.0829 417.2118 0.0194 -1.0000 -1.0000 0100239 1583089308.80 151.5337 60.0018 32.0000 1.9758 1.9763 416.9954 417.1234 0.0193 -1.0000 -1.0000 0100302 1583089308.90 151.5261 60.0018 32.0000 1.9766 1.9771 416.8087 416.9374 0.0194 -1.0000 -1.0000 0100364 1583089309.00 151.5261 60.0018 32.0000 1.9765 1.9770 416.9025 417.0311 0.0194 -1.0000 -1.0000 0100442 1583089309.10 151.5261 60.0018 32.0000 1.9760 1.9765 416.9226 417.0513 0.0194 -1.0000 -1.0000 0100677 1583089309.20 151.5261 60.0018 32.0000 1.9753 1.9758 416.9576 417.0868 0.0194 -1.0000 -1.0000 0100755 1583089309.30 151.5261 60.0018 32.0000 1.9759 1.9764 417.0587 417.1874 0.0194 -1.0000 -1.0000 0100817 1583089309.40 151.5030 60.0018 32.0000 1.9758 1.9763 417.0270 417.1550 0.0193 -1.0000 -1.0000 0100880 1583089309.50 151.5030 60.0018 32.0000 1.9760 1.9765 416.8914 417.0211 0.0195 -1.0000 -1.0000 0100958 1583089309.60 151.5030 60.0018 32.0000 1.9759 1.9764 416.9083 417.0374 0.0194 -1.0000 -1.0000 0101020 1583089309.70 151.5030 60.0018 32.0000 1.9748 1.9753 417.0244 417.1530 0.0193 -1.0000 -1.0000 0101724 1583089309.80 151.5030 60.0018 32.0000 1.9755 1.9760 417.0494 417.1779 0.0194 -1.0000 -1.0000 0101817 1583089309.90 151.4850 60.0022 32.0000 1.9762 1.9767 417.0270 417.1555 0.0193 -1.0000 -1.0000 0101880 1583089310.00 151.4706 60.0026 32.0000 1.9767 1.9772 416.8986 417.0275 0.0195 -1.0000 -1.0000 0101943 1583089310.10 151.4706 60.0026 32.0000 1.9762 1.9767 416.8852 417.0145 0.0194 -1.0000 -1.0000 0102020 1583089310.20 151.4706 60.0026 32.0000 1.9758 1.9763 416.8979 417.0266 0.0194 -1.0000 -1.0000 0102083 1583089310.30 151.4706 60.0026 32.0000 1.9751 1.9756 416.9895 417.1178 0.0193 -1.0000 -1.0000 0102146 1583089310.40 151.4706 60.0026 32.0000 1.9753 1.9758 417.0759 417.2046 0.0194 -1.0000 -1.0000 0102239 1583089310.50 151.4011 60.0026 32.0000 1.9756 1.9761 416.9676 417.0958 0.0193 -1.0000 -1.0000 0102302 1583089310.60 151.4011 60.0026 32.0000 1.9757 1.9762 416.9841 417.1122 0.0192 -1.0000 -1.0000 0102364 1583089310.70 151.4011 60.0026 32.0000 1.9763 1.9768 416.8941 417.0231 0.0194 -1.0000 -1.0000 0102443 1583089310.80 151.4011 60.0026 32.0000 1.9758 1.9763 416.9268 417.0549 0.0193 -1.0000 -1.0000 0102489 1583089310.90 151.4011 60.0026 32.0000 1.9761 1.9766 417.0385 417.1667 0.0193 -1.0000 -1.0000 0102552 1583089311.00 151.3875 60.0026 32.0000 1.9759 1.9764 417.0493 417.1785 0.0195 -1.0000 -1.0000 0102630 1583089311.10 151.3870 60.0026 32.0000 1.9759 1.9764 416.9890 417.1180 0.0193 -1.0000 -1.0000 0102693 1583089311.20 151.3870 60.0026 32.0000 1.9761 1.9766 416.9252 417.0536 0.0193 -1.0000 -1.0000 0102943 1583089311.30 151.3870 60.0026 32.0000 1.9761 1.9766 416.8853 417.0136 0.0193 -1.0000 -1.0000 0103005 1583089311.40 151.3870 60.0026 32.0000 1.9765 1.9770 416.8552 416.9835 0.0193 -1.0000 -1.0000 0103067 1583089311.50 151.4327 60.0026 32.0000 1.9757 1.9762 416.8652 416.9937 0.0193 -1.0000 -1.0000 0103130 1583089311.60 151.5155 60.0026 32.0000 1.9761 1.9766 417.1063 417.2348 0.0194 -1.0000 -1.0000 0103192 1583089311.70 151.5155 60.0026 32.0000 1.9755 1.9760 417.0617 417.1907 0.0194 -1.0000 -1.0000 0103895 1583089311.80 151.5155 60.0026 32.0000 1.9757 1.9762 417.1040 417.2323 0.0194 -1.0000 -1.0000 0103974 1583089311.90 151.5155 60.0026 32.0000 1.9757 1.9762 416.9318 417.0607 0.0194 -1.0000 -1.0000 0104036 1583089312.00 151.5155 60.0026 32.0000 1.9764 1.9769 416.8871 417.0152 0.0193 -1.0000 -1.0000 0104099 1583089312.10 151.4890 60.0026 32.0000 1.9765 1.9770 416.9561 417.0832 0.0192 -1.0000 -1.0000 0104177 1583089312.20 151.4890 60.0026 32.0000 1.9756 1.9761 417.0196 417.1480 0.0193 -1.0000 -1.0000 0104239 1583089312.30 151.4890 60.0026 32.0000 1.9758 1.9763 417.0342 417.1623 0.0193 -1.0000 -1.0000 0104302 1583089312.40 151.4890 60.0026 32.0000 1.9755 1.9760 416.9932 417.1221 0.0194 -1.0000 -1.0000 0104380 1583089312.50 151.4890 60.0026 32.0000 1.9759 1.9764 416.8541 416.9818 0.0193 -1.0000 -1.0000 0104442 1583089312.60 151.4890 60.0026 32.0000 1.9756 1.9761 416.8480 416.9769 0.0194 -1.0000 -1.0000 0104505 1583089312.70 151.5040 60.0026 32.0000 1.9760 1.9765 416.8561 416.9845 0.0193 -1.0000 -1.0000 0104567 1583089312.80 151.5040 60.0026 32.0000 1.9756 1.9761 416.9591 417.0872 0.0193 -1.0000 -1.0000 0105161 1583089312.90 151.5040 60.0026 32.0000 1.9753 1.9758 417.0211 417.1498 0.0194 -1.0000 -1.0000 0105224 1583089313.00 151.5040 60.0026 32.0000 1.9760 1.9765 417.0693 417.1976 0.0193 -1.0000 -1.0000 0105286 1583089313.10 151.5040 60.0026 32.0000 1.9766 1.9771 416.9222 417.0513 0.0194 -1.0000 -1.0000 0105349 1583089313.20 151.5040 60.0026 32.0000 1.9769 1.9774 416.8189 416.9478 0.0194 -1.0000 -1.0000 0105427 1583089313.30 151.4632 60.0026 32.0000 1.9768 1.9773 416.8709 416.9995 0.0193 -1.0000 -1.0000 0105490 1583089313.40 151.4632 60.0026 32.0000 1.9760 1.9765 416.9466 417.0742 0.0192 -1.0000 -1.0000 0105552 1583089313.50 151.4632 60.0026 32.0000 1.9756 1.9761 417.1449 417.2728 0.0193 -1.0000 -1.0000 0105630 1583089313.60 151.4620 60.0026 32.0000 1.9761 1.9766 417.0217 417.1500 0.0193 -1.0000 -1.0000 0105692 1583089313.70 151.4664 60.0026 32.0000 1.9771 1.9776 416.9193 417.0483 0.0194 -1.0000 -1.0000 0105755 1583089313.80 151.4664 60.0026 32.0000 1.9776 1.9781 416.8865 417.0152 0.0194 -1.0000 -1.0000 0105833 1583089313.90 151.4664 60.0026 32.0000 1.9764 1.9769 417.0147 417.1436 0.0194 -1.0000 -1.0000 0105880 1583089314.00 151.4664 60.0026 32.0000 1.9757 1.9762 417.0729 417.2019 0.0194 -1.0000 -1.0000 0105958 1583089314.10 151.4664 60.0026 32.0000 1.9766 1.9771 417.1114 417.2408 0.0194 -1.0000 -1.0000 0106020 1583089314.20 151.4664 60.0026 32.0000 1.9768 1.9773 417.0367 417.1647 0.0193 -1.0000 -1.0000 0106083 1583089314.30 151.4664 60.0026 32.0000 1.9763 1.9768 416.9755 417.1037 0.0192 -1.0000 -1.0000 0106145 1583089314.40 151.4622 60.0026 32.0000 1.9759 1.9764 417.0679 417.1960 0.0193 -1.0000 -1.0000 0106224 1583089314.50 151.4557 60.0026 32.0000 1.9759 1.9765 417.0542 417.1838 0.0194 -1.0000 -1.0000 0106286 1583089314.60 151.4526 60.0024 32.0000 1.9765 1.9770 417.0591 417.1876 0.0192 -1.0000 -1.0000 0106349 1583089314.70 151.5207 60.0024 32.0000 1.9769 1.9774 417.0033 417.1315 0.0193 -1.0000 -1.0000 0106411 1583089314.80 151.5207 60.0024 32.0000 1.9771 1.9776 416.8853 417.0135 0.0193 -1.0000 -1.0000 0106489 1583089314.90 151.5207 60.0024 32.0000 1.9767 1.9772 416.9178 417.0464 0.0194 -1.0000 -1.0000 0106536 1583089315.00 151.5207 60.0024 32.0000 1.9765 1.9770 417.0128 417.1415 0.0194 -1.0000 -1.0000 0106614 1583089315.10 151.5207 60.0024 32.0000 1.9762 1.9767 417.0339 417.1622 0.0193 -1.0000 -1.0000 0106677 1583089315.20 151.5207 60.0024 32.0000 1.9765 1.9770 417.0207 417.1486 0.0193 -1.0000 -1.0000 0106755 1583089315.30 151.5207 60.0024 32.0000 1.9777 1.9782 416.8621 416.9905 0.0193 -1.0000 -1.0000 0106817 1583089315.40 151.5207 60.0024 32.0000 1.9768 1.9773 416.9785 417.1066 0.0193 -1.0000 -1.0000 0106911 1583089315.50 151.5207 60.0024 32.0000 1.9764 1.9769 417.1104 417.2392 0.0194 -1.0000 -1.0000 0106990 1583089315.60 151.5609 60.0024 32.0000 1.9759 1.9764 417.0540 417.1821 0.0193 -1.0000 -1.0000 0107052 1583089315.70 151.5609 60.0024 32.0000 1.9763 1.9768 416.9907 417.1195 0.0195 -1.0000 -1.0000 0107114 1583089315.80 151.5609 60.0024 32.0000 1.9768 1.9773 416.9095 417.0387 0.0194 -1.0000 -1.0000 0107177 1583089315.90 151.5609 60.0024 32.0000 1.9774 1.9779 416.8461 416.9738 0.0193 -1.0000 -1.0000 0107411 1583089316.00 151.5609 60.0024 32.0000 1.9769 1.9774 416.8889 417.0169 0.0193 -1.0000 -1.0000 0107474 1583089316.10 151.5958 60.0024 32.0000 1.9764 1.9769 416.9572 417.0850 0.0193 -1.0000 -1.0000 0107536 1583089316.20 151.5958 60.0024 32.0000 1.9760 1.9765 417.1582 417.2875 0.0194 -1.0000 -1.0000 0107599 1583089316.30 151.5958 60.0024 32.0000 1.9761 1.9766 416.9860 417.1148 0.0194 -1.0000 -1.0000 0107677 1583089316.40 151.5958 60.0024 32.0000 1.9774 1.9779 416.8317 416.9609 0.0195 -1.0000 -1.0000 0107958 1583089316.50 151.5958 60.0024 32.0000 1.9766 1.9771 416.9745 417.1028 0.0193 -1.0000 -1.0000 0108020 1583089316.60 151.5883 60.0024 32.0000 1.9759 1.9764 417.0716 417.1997 0.0193 -1.0000 -1.0000 0108083 1583089316.70 151.5493 60.0024 32.0000 1.9761 1.9766 417.0579 417.1867 0.0194 -1.0000 -1.0000 0108192 1583089316.80 151.5493 60.0024 32.0000 1.9758 1.9763 417.0171 417.1456 0.0193 -1.0000 -1.0000 0108255 1583089316.90 151.5493 60.0024 32.0000 1.9767 1.9772 416.9211 417.0495 0.0193 -1.0000 -1.0000 0108427 1583089317.00 151.5493 60.0024 32.0000 1.9767 1.9772 416.9196 417.0483 0.0194 -1.0000 -1.0000 0108505 1583089317.10 151.5493 60.0024 32.0000 1.9760 1.9765 416.9507 417.0798 0.0194 -1.0000 -1.0000 0108567 1583089317.20 151.4796 60.0024 32.0000 1.9758 1.9763 417.0932 417.2221 0.0194 -1.0000 -1.0000 0108645 1583089317.30 151.4796 60.0024 32.0000 1.9765 1.9770 417.0221 417.1509 0.0194 -1.0000 -1.0000 0108708 1583089317.40 151.4796 60.0024 32.0000 1.9765 1.9770 416.8683 416.9975 0.0196 -1.0000 -1.0000 0108771 1583089317.50 151.4796 60.0024 32.0000 1.9762 1.9767 416.8568 416.9860 0.0194 -1.0000 -1.0000 0109239 1583089317.60 151.4796 60.0024 32.0000 1.9761 1.9766 416.8524 416.9808 0.0194 -1.0000 -1.0000 0109302 1583089317.70 151.4966 60.0024 32.0000 1.9764 1.9769 416.9466 417.0753 0.0194 -1.0000 -1.0000 0109364 1583089317.80 151.5337 60.0024 32.0000 1.9760 1.9765 417.0436 417.1719 0.0193 -1.0000 -1.0000 0109443 1583089317.90 151.5337 60.0024 32.0000 1.9770 1.9775 416.8835 417.0120 0.0194 -1.0000 -1.0000 0109505 1583089318.00 151.5337 60.0024 32.0000 1.9768 1.9773 416.8807 417.0093 0.0194 -1.0000 -1.0000 0109677 1583089318.10 151.5337 60.0024 32.0000 1.9768 1.9773 416.8787 417.0081 0.0195 -1.0000 -1.0000 0109755 1583089318.20 151.5337 60.0024 32.0000 1.9755 1.9760 417.0446 417.1734 0.0194 -1.0000 -1.0000 0109817 1583089318.30 151.5337 60.0024 32.0000 1.9749 1.9754 416.9609 417.0900 0.0194 -1.0000 -1.0000 0109911 1583089318.40 151.5337 60.0024 32.0000 1.9766 1.9771 417.0282 417.1565 0.0193 -1.0000 -1.0000 0109989 1583089318.50 151.5337 60.0024 32.0000 1.9774 1.9779 416.9178 417.0462 0.0194 -1.0000 -1.0000 0110161 1583089318.60 151.5337 60.0024 32.0000 1.9770 1.9775 416.8571 416.9870 0.0195 -1.0000 -1.0000 0110224 1583089318.70 151.4633 60.0024 32.0000 1.9763 1.9768 416.9396 417.0678 0.0193 -1.0000 -1.0000 0110302 1583089318.80 151.4699 60.0024 32.0000 1.9753 1.9758 416.9681 417.0973 0.0195 -1.0000 -1.0000 0110364 1583089318.90 151.4804 60.0024 32.0000 1.9756 1.9761 416.9433 417.0727 0.0195 -1.0000 -1.0000 0110427 1583089319.00 151.4804 60.0024 32.0000 1.9767 1.9772 416.7521 416.8808 0.0194 -1.0000 -1.0000 0111193 1583089319.10 151.4804 60.0024 32.0000 1.9771 1.9776 416.8759 417.0049 0.0194 -1.0000 -1.0000 0111302 1583089319.20 151.4804 60.0024 32.0000 1.9762 1.9767 417.0084 417.1370 0.0193 -1.0000 -1.0000 0111380 1583089319.30 151.4804 60.0024 32.0000 1.9762 1.9767 417.1087 417.2365 0.0193 -1.0000 -1.0000 0111443 1583089319.40 151.4573 60.0024 32.0000 1.9762 1.9767 417.0538 417.1835 0.0194 -1.0000 -1.0000 0111505 1583089319.50 151.4573 60.0024 32.0000 1.9759 1.9764 416.8236 416.9519 0.0193 -1.0000 -1.0000 0111567 1583089319.60 151.4573 60.0024 32.0000 1.9765 1.9770 416.9314 417.0593 0.0193 -1.0000 -1.0000 0111646 1583089319.70 151.4573 60.0024 32.0000 1.9768 1.9773 416.9108 417.0391 0.0194 -1.0000 -1.0000 0111708 1583089319.80 151.4573 60.0024 32.0000 1.9759 1.9764 417.0192 417.1484 0.0194 -1.0000 -1.0000 0111770 1583089319.90 151.4573 60.0024 32.0000 1.9759 1.9764 417.0275 417.1555 0.0192 -1.0000 -1.0000 0111833 1583089320.00 151.4919 60.0024 32.0000 1.9761 1.9766 417.0196 417.1479 0.0194 -1.0000 -1.0000 0111895 1583089320.10 151.5317 60.0025 32.0000 1.9766 1.9771 416.8467 416.9757 0.0194 -1.0000 -1.0000 0111974 1583089320.20 151.5317 60.0025 32.0000 1.9765 1.9770 416.8665 416.9947 0.0193 -1.0000 -1.0000 0112036 1583089320.30 151.5317 60.0025 32.0000 1.9766 1.9771 416.9315 417.0611 0.0195 -1.0000 -1.0000 0112099 1583089320.40 151.5317 60.0025 32.0000 1.9759 1.9764 417.0594 417.1882 0.0194 -1.0000 -1.0000 0112177 1583089320.50 151.5317 60.0025 32.0000 1.9757 1.9762 417.0000 417.1287 0.0194 -1.0000 -1.0000 0112239 1583089320.60 151.5530 60.0025 32.0000 1.9761 1.9766 416.9446 417.0733 0.0194 -1.0000 -1.0000 0112302 1583089320.70 151.5530 60.0025 32.0000 1.9774 1.9779 416.8612 416.9912 0.0195 -1.0000 -1.0000 0112380 1583089320.80 151.5530 60.0025 32.0000 1.9768 1.9773 416.8691 416.9973 0.0193 -1.0000 -1.0000 0112427 1583089320.90 151.5530 60.0025 32.0000 1.9761 1.9766 416.9268 417.0550 0.0193 -1.0000 -1.0000 0112505 1583089321.00 151.5530 60.0025 32.0000 1.9755 1.9760 417.0434 417.1717 0.0193 -1.0000 -1.0000 0112567 1583089321.10 151.5530 60.0025 32.0000 1.9755 1.9760 417.0489 417.1772 0.0193 -1.0000 -1.0000 0112943 1583089321.20 151.5369 60.0025 32.0000 1.9760 1.9765 416.9326 417.0611 0.0194 -1.0000 -1.0000 0113020 1583089321.30 151.5202 60.0025 32.0000 1.9765 1.9770 416.8001 416.9295 0.0194 -1.0000 -1.0000 0113083 1583089321.40 151.5202 60.0025 32.0000 1.9768 1.9773 416.8779 417.0061 0.0193 -1.0000 -1.0000 0113146 1583089321.50 151.5202 60.0025 32.0000 1.9763 1.9768 416.9301 417.0586 0.0193 -1.0000 -1.0000 0113224 1583089321.60 151.5202 60.0025 32.0000 1.9760 1.9765 417.0553 417.1847 0.0195 -1.0000 -1.0000 0113286 1583089321.70 151.5202 60.0025 32.0000 1.9766 1.9771 417.0195 417.1490 0.0195 -1.0000 -1.0000 0113349 1583089321.80 151.4386 60.0025 32.0000 1.9756 1.9761 416.8658 416.9954 0.0195 -1.0000 -1.0000 0113411 1583089321.90 151.4386 60.0025 32.0000 1.9771 1.9776 416.8751 417.0052 0.0196 -1.0000 -1.0000 0113474 1583089322.00 151.4386 60.0025 32.0000 1.9763 1.9768 416.9570 417.0861 0.0194 -1.0000 -1.0000 0113536 1583089322.10 151.4386 60.0025 32.0000 1.9761 1.9766 417.0274 417.1561 0.0194 -1.0000 -1.0000 0113724 1583089322.20 151.4386 60.0025 32.0000 1.9754 1.9759 417.1210 417.2502 0.0194 -1.0000 -1.0000 0113786 1583089322.30 151.4411 60.0025 32.0000 1.9758 1.9763 416.9930 417.1221 0.0195 -1.0000 -1.0000 0113849 1583089322.40 151.4816 60.0025 32.0000 1.9766 1.9771 416.9199 417.0495 0.0195 -1.0000 -1.0000 0113927 1583089322.50 151.4816 60.0025 32.0000 1.9766 1.9771 416.9769 417.1063 0.0194 -1.0000 -1.0000 0113989 1583089322.60 151.4816 60.0025 32.0000 1.9769 1.9774 417.0011 417.1302 0.0194 -1.0000 -1.0000 0114208 1583089322.70 151.4816 60.0025 32.0000 1.9765 1.9770 416.9820 417.1109 0.0194 -1.0000 -1.0000 0114286 1583089322.80 151.4816 60.0025 32.0000 1.9769 1.9774 416.9764 417.1050 0.0193 -1.0000 -1.0000 0114349 1583089322.90 151.4558 60.0025 32.0000 1.9773 1.9778 416.8526 416.9815 0.0194 -1.0000 -1.0000 0114411 1583089323.00 151.4558 60.0025 32.0000 1.9769 1.9774 416.8836 417.0115 0.0193 -1.0000 -1.0000 0114474 1583089323.10 151.4558 60.0025 32.0000 1.9757 1.9762 416.9867 417.1157 0.0195 -1.0000 -1.0000 0114911 1583089323.20 151.4558 60.0025 32.0000 1.9760 1.9765 417.0608 417.1900 0.0194 -1.0000 -1.0000 0114989 1583089323.30 151.4558 60.0025 32.0000 1.9756 1.9761 417.0163 417.1452 0.0194 -1.0000 -1.0000 0115052 1583089323.40 151.4722 60.0025 32.0000 1.9764 1.9769 416.8926 417.0210 0.0193 -1.0000 -1.0000 0115114 1583089323.50 151.4771 60.0025 32.0000 1.9761 1.9766 416.9208 417.0490 0.0193 -1.0000 -1.0000 0115177 1583089323.60 151.4771 60.0025 32.0000 1.9756 1.9761 417.0314 417.1594 0.0192 -1.0000 -1.0000 0115474 1583089323.70 151.4771 60.0025 32.0000 1.9755 1.9760 417.0755 417.2043 0.0193 -1.0000 -1.0000 0115536 1583089323.80 151.4771 60.0025 32.0000 1.9761 1.9766 416.9576 417.0862 0.0195 -1.0000 -1.0000 0115599 1583089323.90 151.4771 60.0025 32.0000 1.9768 1.9774 416.9135 417.0427 0.0193 -1.0000 -1.0000 0115661 1583089324.00 151.4668 60.0025 32.0000 1.9768 1.9773 416.8946 417.0238 0.0194 -1.0000 -1.0000 0115724 1583089324.10 151.4668 60.0025 32.0000 1.9767 1.9772 416.8381 416.9666 0.0193 -1.0000 -1.0000 0115802 1583089324.20 151.4668 60.0025 32.0000 1.9754 1.9759 416.9619 417.0902 0.0193 -1.0000 -1.0000 0115864 1583089324.30 151.4668 60.0025 32.0000 1.9754 1.9759 417.0337 417.1633 0.0195 -1.0000 -1.0000 0115927 1583089324.40 151.4668 60.0025 32.0000 1.9753 1.9758 417.0651 417.1944 0.0195 -1.0000 -1.0000 0116005 1583089324.50 151.4668 60.0025 32.0000 1.9760 1.9765 416.9990 417.1292 0.0196 -1.0000 -1.0000 0116067 1583089324.60 151.5151 60.0025 32.0000 1.9768 1.9773 416.9227 417.0515 0.0193 -1.0000 -1.0000 0116130 1583089324.70 151.5441 60.0025 32.0000 1.9766 1.9771 417.0174 417.1453 0.0193 -1.0000 -1.0000 0116192 1583089324.80 151.5441 60.0025 32.0000 1.9756 1.9761 417.0349 417.1637 0.0193 -1.0000 -1.0000 0116255 1583089324.90 151.5441 60.0025 32.0000 1.9765 1.9770 416.9097 417.0387 0.0195 -1.0000 -1.0000 0116317 1583089325.00 151.5441 60.0025 32.0000 1.9760 1.9765 416.8659 416.9948 0.0193 -1.0000 -1.0000 0116395 1583089325.10 151.5441 60.0025 32.0000 1.9761 1.9766 416.9393 417.0682 0.0194 -1.0000 -1.0000 0116458 1583089325.20 151.5672 60.0025 32.0000 1.9757 1.9762 417.0226 417.1510 0.0194 -1.0000 -1.0000 0116692 1583089325.30 151.5672 60.0025 32.0000 1.9761 1.9766 417.0447 417.1734 0.0193 -1.0000 -1.0000 0116755 1583089325.40 151.5672 60.0025 32.0000 1.9760 1.9765 417.0299 417.1592 0.0194 -1.0000 -1.0000 0116817 1583089325.50 151.5672 60.0025 32.0000 1.9763 1.9768 416.8874 417.0154 0.0193 -1.0000 -1.0000 0116896 1583089325.60 151.5672 60.0025 32.0000 1.9777 1.9782 416.8651 416.9944 0.0195 -1.0000 -1.0000 0116958 1583089325.70 151.5672 60.0025 32.0000 1.9760 1.9766 416.9011 417.0308 0.0195 -1.0000 -1.0000 0117193 1583089325.80 151.5107 60.0025 32.0000 1.9760 1.9766 416.8590 416.9879 0.0194 -1.0000 -1.0000 0117255 1583089325.90 151.4809 60.0025 32.0000 1.9758 1.9763 416.9878 417.1163 0.0194 -1.0000 -1.0000 0117317 1583089326.00 151.4809 60.0025 32.0000 1.9772 1.9777 416.8745 417.0038 0.0195 -1.0000 -1.0000 0117380 1583089326.10 151.4809 60.0025 32.0000 1.9767 1.9772 416.8087 416.9384 0.0195 -1.0000 -1.0000 0117474 1583089326.20 151.4809 60.0025 32.0000 1.9764 1.9769 416.8795 417.0081 0.0194 -1.0000 -1.0000 0117724 1583089326.30 151.4809 60.0025 32.0000 1.9755 1.9760 417.0015 417.1306 0.0195 -1.0000 -1.0000 0117786 1583089326.40 151.4809 60.0025 32.0000 1.9759 1.9764 417.0066 417.1360 0.0194 -1.0000 -1.0000 0117849 1583089326.50 151.4809 60.0025 32.0000 1.9757 1.9762 417.0022 417.1310 0.0194 -1.0000 -1.0000 0117911 1583089326.60 151.4809 60.0025 32.0000 1.9767 1.9772 416.8859 417.0151 0.0194 -1.0000 -1.0000 0117989 1583089326.70 151.4386 60.0025 32.0000 1.9759 1.9764 416.8433 416.9723 0.0194 -1.0000 -1.0000 0118224 1583089326.80 151.4386 60.0025 32.0000 1.9764 1.9769 416.9097 417.0375 0.0193 -1.0000 -1.0000 0118286 1583089326.90 151.4429 60.0025 32.0000 1.9763 1.9768 417.0470 417.1758 0.0194 -1.0000 -1.0000 0118349 1583089327.00 151.4429 60.0025 32.0000 1.9760 1.9765 416.9558 417.0849 0.0195 -1.0000 -1.0000 0118411 1583089327.10 151.4429 60.0025 32.0000 1.9771 1.9776 416.8576 416.9863 0.0193 -1.0000 -1.0000 0118489 1583089327.20 151.4429 60.0025 32.0000 1.9767 1.9772 416.8141 416.9439 0.0196 -1.0000 -1.0000 0118724 1583089327.30 151.4429 60.0025 32.0000 1.9767 1.9772 416.9400 417.0696 0.0194 -1.0000 -1.0000 0118786 1583089327.40 151.4622 60.0025 32.0000 1.9758 1.9763 417.0650 417.1938 0.0194 -1.0000 -1.0000 0118849 1583089327.50 151.5058 60.0025 32.0000 1.9765 1.9770 417.0076 417.1373 0.0195 -1.0000 -1.0000 0118927 1583089327.60 151.5058 60.0025 32.0000 1.9764 1.9769 416.9568 417.0861 0.0194 -1.0000 -1.0000 0118989 1583089327.70 151.5058 60.0025 32.0000 1.9761 1.9766 416.8937 417.0225 0.0194 -1.0000 -1.0000 0119052 1583089327.80 151.5058 60.0025 32.0000 1.9765 1.9770 416.8790 417.0076 0.0193 -1.0000 -1.0000 0119193 1583089327.90 151.5058 60.0025 32.0000 1.9759 1.9764 416.9506 417.0801 0.0195 -1.0000 -1.0000 0119255 1583089328.00 151.5359 60.0025 32.0000 1.9752 1.9757 417.0459 417.1757 0.0195 -1.0000 -1.0000 0119317 1583089328.10 151.5371 60.0025 32.0000 1.9760 1.9765 416.9412 417.0700 0.0193 -1.0000 -1.0000 0119396 1583089328.20 151.5371 60.0025 32.0000 1.9767 1.9772 416.8118 416.9403 0.0194 -1.0000 -1.0000 0119568 1583089328.30 151.5371 60.0025 32.0000 1.9760 1.9765 416.8195 416.9486 0.0194 -1.0000 -1.0000 0119911 1583089328.40 151.5371 60.0025 32.0000 1.9758 1.9763 416.9905 417.1196 0.0195 -1.0000 -1.0000 0119989 1583089328.50 151.5371 60.0025 32.0000 1.9753 1.9758 416.9101 417.0398 0.0194 -1.0000 -1.0000 0120052 1583089328.60 151.5546 60.0025 32.0000 1.9772 1.9777 416.9156 417.0454 0.0195 -1.0000 -1.0000 0120114 1583089328.70 151.5546 60.0025 32.0000 1.9762 1.9767 416.9469 417.0761 0.0195 -1.0000 -1.0000 0120177 1583089328.80 151.5546 60.0025 32.0000 1.9770 1.9775 416.8128 416.9416 0.0193 -1.0000 -1.0000 0120661 1583089328.90 151.5546 60.0025 32.0000 1.9764 1.9769 416.8202 416.9488 0.0194 -1.0000 -1.0000 0120724 1583089329.00 151.5546 60.0025 32.0000 1.9764 1.9769 417.0118 417.1413 0.0195 -1.0000 -1.0000 0120802 1583089329.10 151.4558 60.0025 32.0000 1.9758 1.9763 416.9201 417.0492 0.0194 -1.0000 -1.0000 0120880 1583089329.20 151.4558 60.0025 32.0000 1.9756 1.9761 416.8708 416.9992 0.0193 -1.0000 -1.0000 0120974 1583089329.30 151.4558 60.0025 32.0000 1.9761 1.9766 416.9295 417.0582 0.0194 -1.0000 -1.0000 0121161 1583089329.40 151.4558 60.0025 32.0000 1.9753 1.9758 416.9225 417.0516 0.0194 -1.0000 -1.0000 0121224 1583089329.50 151.4558 60.0025 32.0000 1.9750 1.9755 417.0596 417.1882 0.0194 -1.0000 -1.0000 0121286 1583089329.60 151.4558 60.0025 32.0000 1.9750 1.9755 416.9854 417.1158 0.0196 -1.0000 -1.0000 0121349 1583089329.70 151.4558 60.0025 32.0000 1.9767 1.9772 416.9844 417.1127 0.0194 -1.0000 -1.0000 0121411 1583089329.80 151.4558 60.0025 32.0000 1.9772 1.9777 416.7956 416.9249 0.0195 -1.0000 -1.0000 0121708 1583089329.90 151.4558 60.0025 32.0000 1.9757 1.9762 416.8529 416.9813 0.0193 -1.0000 -1.0000 0121770 1583089330.00 151.4763 60.0019 32.0000 1.9758 1.9763 416.8850 417.0146 0.0195 -1.0000 -1.0000 0121833 1583089330.10 151.4763 60.0019 32.0000 1.9754 1.9759 417.1175 417.2468 0.0195 -1.0000 -1.0000 0121911 1583089330.20 151.3839 60.0019 32.0000 1.9761 1.9767 417.0662 417.1953 0.0194 -1.0000 -1.0000 0121974 1583089330.30 151.3791 60.0019 32.0000 1.9765 1.9770 416.9110 417.0394 0.0193 -1.0000 -1.0000 0122239 1583089330.40 151.3791 60.0019 32.0000 1.9765 1.9770 416.8396 416.9683 0.0194 -1.0000 -1.0000 0122317 1583089330.50 151.3791 60.0019 32.0000 1.9759 1.9764 416.9626 417.0920 0.0194 -1.0000 -1.0000 0122364 1583089330.60 151.3791 60.0019 32.0000 1.9758 1.9763 416.9627 417.0910 0.0193 -1.0000 -1.0000 0122442 1583089330.70 151.3791 60.0019 32.0000 1.9767 1.9772 416.8098 416.9385 0.0194 -1.0000 -1.0000 0122505 1583089330.80 151.3791 60.0019 32.0000 1.9767 1.9772 416.8788 417.0074 0.0194 -1.0000 -1.0000 0122567 1583089330.90 151.3791 60.0019 32.0000 1.9765 1.9770 416.9492 417.0787 0.0195 -1.0000 -1.0000 0122708 1583089331.00 151.3791 60.0019 32.0000 1.9754 1.9759 417.0134 417.1417 0.0193 -1.0000 -1.0000 0122786 1583089331.10 151.3791 60.0019 32.0000 1.9761 1.9766 417.0188 417.1478 0.0194 -1.0000 -1.0000 0122849 1583089331.20 151.3791 60.0019 32.0000 1.9761 1.9766 417.0581 417.1867 0.0193 -1.0000 -1.0000 0122911 1583089331.30 151.3791 60.0019 32.0000 1.9761 1.9766 416.9533 417.0825 0.0195 -1.0000 -1.0000 0122974 1583089331.40 151.4905 60.0019 32.0000 1.9764 1.9769 416.8353 416.9646 0.0194 -1.0000 -1.0000 0123036 1583089331.50 151.4825 60.0019 32.0000 1.9765 1.9770 416.8875 417.0160 0.0194 -1.0000 -1.0000 0123114 1583089331.60 151.4825 60.0019 32.0000 1.9761 1.9766 416.9700 417.0983 0.0193 -1.0000 -1.0000 0123177 1583089331.70 151.4825 60.0019 32.0000 1.9760 1.9765 417.0156 417.1443 0.0194 -1.0000 -1.0000 0123239 1583089331.80 151.4825 60.0019 32.0000 1.9770 1.9775 416.9392 417.0678 0.0194 -1.0000 -1.0000 0123317 1583089331.90 151.4825 60.0019 32.0000 1.9770 1.9775 416.8708 416.9992 0.0193 -1.0000 -1.0000 0123443 1583089332.00 151.4599 60.0019 32.0000 1.9769 1.9774 416.9506 417.0791 0.0194 -1.0000 -1.0000 0123505 1583089332.10 151.4599 60.0019 32.0000 1.9761 1.9766 417.0737 417.2026 0.0194 -1.0000 -1.0000 0123583 1583089332.20 151.4599 60.0019 32.0000 1.9758 1.9763 417.1042 417.2324 0.0193 -1.0000 -1.0000 0123646 1583089332.30 151.4599 60.0019 32.0000 1.9761 1.9766 417.0748 417.2041 0.0195 -1.0000 -1.0000 0123708 1583089332.40 151.4599 60.0019 32.0000 1.9774 1.9779 416.9081 417.0366 0.0194 -1.0000 -1.0000 0123942 1583089332.50 151.5403 60.0019 32.0000 1.9764 1.9769 416.8765 417.0049 0.0193 -1.0000 -1.0000 0124005 1583089332.60 151.5435 60.0019 32.0000 1.9770 1.9775 416.8997 417.0286 0.0194 -1.0000 -1.0000 0124067 1583089332.70 151.5435 60.0019 32.0000 1.9759 1.9764 417.0413 417.1696 0.0193 -1.0000 -1.0000 0124145 1583089332.80 151.5435 60.0019 32.0000 1.9756 1.9761 417.0022 417.1300 0.0193 -1.0000 -1.0000 0124208 1583089332.90 151.5435 60.0019 32.0000 1.9768 1.9773 416.9538 417.0825 0.0194 -1.0000 -1.0000 0125068 1583089333.00 151.5435 60.0019 32.0000 1.9773 1.9778 416.9196 417.0484 0.0193 -1.0000 -1.0000 0125146 1583089333.10 151.5763 60.0019 32.0000 1.9768 1.9773 416.8489 416.9757 0.0192 -1.0000 -1.0000 0125208 1583089333.20 151.5856 60.0019 32.0000 1.9758 1.9763 416.9939 417.1224 0.0194 -1.0000 -1.0000 0125271 1583089333.30 151.5856 60.0019 32.0000 1.9754 1.9759 417.0290 417.1574 0.0193 -1.0000 -1.0000 0125349 1583089333.40 151.5856 60.0019 32.0000 1.9754 1.9759 417.0932 417.2208 0.0192 -1.0000 -1.0000 0125411 1583089333.50 151.5856 60.0019 32.0000 1.9764 1.9769 417.0178 417.1462 0.0193 -1.0000 -1.0000 0125474 1583089333.60 151.5856 60.0019 32.0000 1.9765 1.9770 416.8509 416.9795 0.0194 -1.0000 -1.0000 0125536 1583089333.70 151.5856 60.0019 32.0000 1.9764 1.9769 416.9259 417.0546 0.0193 -1.0000 -1.0000 0125599 1583089333.80 151.5856 60.0019 32.0000 1.9756 1.9761 416.9466 417.0750 0.0194 -1.0000 -1.0000 0125677 1583089333.90 151.5856 60.0019 32.0000 1.9765 1.9770 417.0308 417.1593 0.0193 -1.0000 -1.0000 0125739 1583089334.00 151.5856 60.0019 32.0000 1.9767 1.9772 416.9793 417.1080 0.0194 -1.0000 -1.0000 0125802 1583089334.10 151.5856 60.0019 32.0000 1.9765 1.9770 416.8567 416.9851 0.0193 -1.0000 -1.0000 0125880 1583089334.20 151.5038 60.0019 32.0000 1.9764 1.9769 416.8459 416.9747 0.0194 -1.0000 -1.0000 0125942 1583089334.30 151.5021 60.0019 32.0000 1.9761 1.9766 416.9165 417.0458 0.0194 -1.0000 -1.0000 0126005 1583089334.40 151.4773 60.0023 32.0000 1.9755 1.9760 417.0100 417.1389 0.0194 -1.0000 -1.0000 0126083 1583089334.50 151.4773 60.0023 32.0000 1.9771 1.9776 416.9760 417.1046 0.0193 -1.0000 -1.0000 0126177 1583089334.60 151.4773 60.0023 32.0000 1.9767 1.9772 416.8946 417.0229 0.0193 -1.0000 -1.0000 0126239 1583089334.70 151.4773 60.0023 32.0000 1.9769 1.9774 416.8397 416.9686 0.0194 -1.0000 -1.0000 0126302 1583089334.80 151.4773 60.0023 32.0000 1.9772 1.9777 416.9218 417.0505 0.0193 -1.0000 -1.0000 0126364 1583089334.90 151.4773 60.0023 32.0000 1.9765 1.9770 417.0073 417.1353 0.0193 -1.0000 -1.0000 0126427 1583089335.00 151.4773 60.0023 32.0000 1.9767 1.9772 417.1103 417.2391 0.0194 -1.0000 -1.0000 0126724 1583089335.10 151.4773 60.0023 32.0000 1.9763 1.9768 417.0613 417.1891 0.0193 -1.0000 -1.0000 0126786 1583089335.20 151.4773 60.0023 32.0000 1.9771 1.9776 416.8499 416.9789 0.0193 -1.0000 -1.0000 0126864 1583089335.30 151.4888 60.0023 32.0000 1.9767 1.9772 416.8330 416.9611 0.0194 -1.0000 -1.0000 0126927 1583089335.40 151.4888 60.0023 32.0000 1.9765 1.9770 416.9830 417.1114 0.0193 -1.0000 -1.0000 0126989 1583089335.50 151.4888 60.0023 32.0000 1.9761 1.9766 417.0398 417.1679 0.0194 -1.0000 -1.0000 0127427 1583089335.60 151.4888 60.0023 32.0000 1.9771 1.9776 417.0312 417.1594 0.0193 -1.0000 -1.0000 0127490 1583089335.70 151.4888 60.0023 32.0000 1.9771 1.9776 416.9363 417.0660 0.0196 -1.0000 -1.0000 0127552 1583089335.80 151.4888 60.0023 32.0000 1.9771 1.9776 416.7705 416.8994 0.0194 -1.0000 -1.0000 0127614 1583089335.90 151.4888 60.0023 32.0000 1.9770 1.9775 416.9362 417.0643 0.0193 -1.0000 -1.0000 0127677 1583089336.00 151.4888 60.0023 32.0000 1.9765 1.9770 417.0430 417.1716 0.0194 -1.0000 -1.0000 0127739 1583089336.10 151.4888 60.0023 32.0000 1.9761 1.9766 417.0879 417.2166 0.0193 -1.0000 -1.0000 0127927 1583089336.20 151.4955 60.0023 32.0000 1.9766 1.9771 417.0734 417.2014 0.0193 -1.0000 -1.0000 0127989 1583089336.30 151.5075 60.0023 32.0000 1.9762 1.9767 416.9042 417.0323 0.0193 -1.0000 -1.0000 0128052 1583089336.40 151.5075 60.0023 32.0000 1.9764 1.9769 416.9452 417.0742 0.0195 -1.0000 -1.0000 0128130 1583089336.50 151.5075 60.0023 32.0000 1.9755 1.9760 417.0192 417.1481 0.0194 -1.0000 -1.0000 0128192 1583089336.60 151.5075 60.0023 32.0000 1.9753 1.9758 416.9542 417.0831 0.0193 -1.0000 -1.0000 0128411 1583089336.70 151.4951 60.0023 32.0000 1.9774 1.9779 416.9132 417.0413 0.0193 -1.0000 -1.0000 0128489 1583089336.80 151.4951 60.0023 32.0000 1.9768 1.9773 416.8699 416.9983 0.0194 -1.0000 -1.0000 0128552 1583089336.90 151.4951 60.0023 32.0000 1.9761 1.9766 416.8199 416.9497 0.0195 -1.0000 -1.0000 0128614 1583089337.00 151.5460 60.0023 32.0000 1.9768 1.9773 417.0385 417.1674 0.0194 -1.0000 -1.0000 0128692 1583089337.10 151.5460 60.0023 32.0000 1.9762 1.9767 417.0150 417.1436 0.0193 -1.0000 -1.0000 0128927 1583089337.20 151.5460 60.0023 32.0000 1.9766 1.9771 417.0462 417.1747 0.0194 -1.0000 -1.0000 0129005 1583089337.30 151.5460 60.0023 32.0000 1.9770 1.9775 416.9388 417.0684 0.0195 -1.0000 -1.0000 0129068 1583089337.40 151.5460 60.0023 32.0000 1.9773 1.9778 416.8643 416.9936 0.0195 -1.0000 -1.0000 0129130 1583089337.50 151.5441 60.0023 32.0000 1.9759 1.9764 416.9909 417.1195 0.0193 -1.0000 -1.0000 0129193 1583089337.60 151.5364 60.0023 32.0000 1.9752 1.9757 417.0534 417.1822 0.0194 -1.0000 -1.0000 0129927 1583089337.70 151.5364 60.0023 32.0000 1.9763 1.9768 416.8995 417.0282 0.0195 -1.0000 -1.0000 0129989 1583089337.80 151.5364 60.0023 32.0000 1.9769 1.9774 416.9012 417.0297 0.0192 -1.0000 -1.0000 0130083 1583089337.90 151.5364 60.0023 32.0000 1.9769 1.9774 416.8952 417.0233 0.0193 -1.0000 -1.0000 0130145 1583089338.00 151.5364 60.0023 32.0000 1.9763 1.9768 417.0887 417.2172 0.0193 -1.0000 -1.0000 0130208 1583089338.10 151.5090 60.0023 32.0000 1.9765 1.9770 417.0502 417.1788 0.0194 -1.0000 -1.0000 0130286 1583089338.20 151.4952 60.0023 32.0000 1.9755 1.9760 416.9687 417.0978 0.0194 -1.0000 -1.0000 0130349 1583089338.30 151.4952 60.0023 32.0000 1.9759 1.9764 416.8418 416.9700 0.0193 -1.0000 -1.0000 0130411 1583089338.40 151.4952 60.0023 32.0000 1.9768 1.9773 416.7789 416.9063 0.0191 -1.0000 -1.0000 0130489 1583089338.50 151.4952 60.0023 32.0000 1.9761 1.9766 416.8204 416.9490 0.0193 -1.0000 -1.0000 0130552 1583089338.60 151.4952 60.0023 32.0000 1.9760 1.9765 416.9246 417.0516 0.0192 -1.0000 -1.0000 0130614 1583089338.70 151.5375 60.0023 32.0000 1.9755 1.9761 417.0010 417.1294 0.0193 -1.0000 -1.0000 0130677 1583089338.80 151.5388 60.0023 32.0000 1.9761 1.9766 416.8559 416.9839 0.0193 -1.0000 -1.0000 0130739 1583089338.90 151.5388 60.0023 32.0000 1.9769 1.9774 416.7558 416.8832 0.0192 -1.0000 -1.0000 0130802 1583089339.00 151.5388 60.0023 32.0000 1.9764 1.9769 416.8716 416.9997 0.0193 -1.0000 -1.0000 0130880 1583089339.10 151.5388 60.0023 32.0000 1.9769 1.9774 417.0022 417.1308 0.0193 -1.0000 -1.0000 0130943 1583089339.20 151.5289 60.0022 32.0000 1.9755 1.9760 417.0531 417.1821 0.0194 -1.0000 -1.0000 0131020 1583089339.30 151.4544 60.0019 32.0000 1.9757 1.9762 416.9928 417.1212 0.0193 -1.0000 -1.0000 0131083 1583089339.40 151.4544 60.0019 32.0000 1.9768 1.9773 416.9166 417.0446 0.0192 -1.0000 -1.0000 0131145 1583089339.50 151.4544 60.0019 32.0000 1.9769 1.9774 416.8056 416.9338 0.0194 -1.0000 -1.0000 0131208 1583089339.60 151.4544 60.0019 32.0000 1.9773 1.9779 416.8876 417.0161 0.0193 -1.0000 -1.0000 0131271 1583089339.70 151.4544 60.0019 32.0000 1.9763 1.9768 416.9649 417.0934 0.0194 -1.0000 -1.0000 0131708 1583089339.80 151.4544 60.0019 32.0000 1.9764 1.9770 417.0528 417.1814 0.0193 -1.0000 -1.0000 0131786 1583089339.90 151.4544 60.0019 32.0000 1.9761 1.9766 417.0483 417.1777 0.0194 -1.0000 -1.0000 0131849 1583089340.00 151.4544 60.0019 32.0000 1.9769 1.9774 416.8454 416.9738 0.0193 -1.0000 -1.0000 0131911 1583089340.10 151.4544 60.0019 32.0000 1.9769 1.9774 416.8912 417.0197 0.0193 -1.0000 -1.0000 0131974 1583089340.20 151.4544 60.0019 32.0000 1.9763 1.9768 416.9474 417.0770 0.0195 -1.0000 -1.0000 0132036 1583089340.30 151.4544 60.0019 32.0000 1.9764 1.9769 416.9303 417.0587 0.0194 -1.0000 -1.0000 0132099 1583089340.40 151.4761 60.0019 32.0000 1.9755 1.9760 416.9551 417.0836 0.0193 -1.0000 -1.0000 0132177 1583089340.50 151.4951 60.0019 32.0000 1.9763 1.9768 416.9377 417.0659 0.0193 -1.0000 -1.0000 0132239 1583089340.60 151.4951 60.0019 32.0000 1.9766 1.9771 416.7924 416.9193 0.0192 -1.0000 -1.0000 0132302 1583089340.70 151.4951 60.0019 32.0000 1.9762 1.9767 416.8203 416.9491 0.0194 -1.0000 -1.0000 0132489 1583089340.80 151.4951 60.0019 32.0000 1.9764 1.9769 416.9257 417.0539 0.0193 -1.0000 -1.0000 0132552 1583089340.90 151.4951 60.0019 32.0000 1.9760 1.9765 416.9647 417.0941 0.0194 -1.0000 -1.0000 0132614 1583089341.00 151.5403 60.0019 32.0000 1.9766 1.9771 416.9125 417.0412 0.0194 -1.0000 -1.0000 0132677 1583089341.10 151.5429 60.0019 32.0000 1.9763 1.9768 416.8594 416.9886 0.0195 -1.0000 -1.0000 0132755 1583089341.20 151.5429 60.0019 32.0000 1.9766 1.9771 416.9071 417.0361 0.0194 -1.0000 -1.0000 0132943 1583089341.30 151.5429 60.0019 32.0000 1.9761 1.9766 417.0979 417.2272 0.0194 -1.0000 -1.0000 0133005 1583089341.40 151.5429 60.0019 32.0000 1.9758 1.9763 417.0864 417.2152 0.0195 -1.0000 -1.0000 0133068 1583089341.50 151.5429 60.0019 32.0000 1.9763 1.9768 417.0459 417.1735 0.0191 -1.0000 -1.0000 0133145 1583089341.60 151.5429 60.0019 32.0000 1.9764 1.9769 416.9197 417.0479 0.0193 -1.0000 -1.0000 0133208 1583089341.70 151.5429 60.0019 32.0000 1.9769 1.9774 416.8176 416.9464 0.0194 -1.0000 -1.0000 0133708 1583089341.80 151.5429 60.0019 32.0000 1.9766 1.9771 416.8548 416.9827 0.0192 -1.0000 -1.0000 0133770 1583089341.90 151.5429 60.0019 32.0000 1.9767 1.9772 417.0036 417.1333 0.0194 -1.0000 -1.0000 0133833 1583089342.00 151.5429 60.0019 32.0000 1.9768 1.9773 416.9941 417.1218 0.0192 -1.0000 -1.0000 0133895 1583089342.10 151.5429 60.0019 32.0000 1.9762 1.9767 416.8914 417.0190 0.0192 -1.0000 -1.0000 0133974 1583089342.20 151.5575 60.0019 32.0000 1.9770 1.9775 416.8575 416.9863 0.0194 -1.0000 -1.0000 0134224 1583089342.30 151.5575 60.0019 32.0000 1.9767 1.9772 416.7901 416.9186 0.0194 -1.0000 -1.0000 0134286 1583089342.40 151.5575 60.0019 32.0000 1.9765 1.9771 416.9741 417.1030 0.0194 -1.0000 -1.0000 0134364 1583089342.50 151.5575 60.0019 32.0000 1.9757 1.9762 417.0249 417.1538 0.0194 -1.0000 -1.0000 0134427 1583089342.60 151.5575 60.0019 32.0000 1.9761 1.9766 416.9873 417.1171 0.0194 -1.0000 -1.0000 0134489 1583089342.70 151.5575 60.0019 32.0000 1.9761 1.9766 416.9333 417.0606 0.0192 -1.0000 -1.0000 0134552 1583089342.80 151.5374 60.0019 32.0000 1.9766 1.9771 416.8737 417.0016 0.0193 -1.0000 -1.0000 0134614 1583089342.90 151.5374 60.0019 32.0000 1.9765 1.9770 416.8023 416.9311 0.0194 -1.0000 -1.0000 0134677 1583089343.00 151.5374 60.0019 32.0000 1.9755 1.9760 416.8763 417.0053 0.0194 -1.0000 -1.0000 0134755 1583089343.10 151.5374 60.0019 32.0000 1.9764 1.9769 416.9368 417.0656 0.0194 -1.0000 -1.0000 0134817 1583089343.20 151.5374 60.0019 32.0000 1.9761 1.9766 416.9806 417.1093 0.0193 -1.0000 -1.0000 0134895 1583089343.30 151.4847 60.0019 32.0000 1.9772 1.9777 416.9428 417.0710 0.0193 -1.0000 -1.0000 0134958 1583089343.40 151.4847 60.0019 32.0000 1.9769 1.9774 416.8223 416.9505 0.0193 -1.0000 -1.0000 0135020 1583089343.50 151.4847 60.0019 32.0000 1.9765 1.9770 416.8382 416.9665 0.0193 -1.0000 -1.0000 0135083 1583089343.60 151.4847 60.0019 32.0000 1.9759 1.9764 417.0714 417.1994 0.0193 -1.0000 -1.0000 0135145 1583089343.70 151.4847 60.0019 32.0000 1.9758 1.9763 417.0401 417.1692 0.0193 -1.0000 -1.0000 0135208 1583089343.80 151.4848 60.0019 32.0000 1.9759 1.9763 417.0187 417.1471 0.0194 -1.0000 -1.0000 0135458 1583089343.90 151.4908 60.0019 32.0000 1.9760 1.9765 416.8612 416.9899 0.0194 -1.0000 -1.0000 0135520 1583089344.00 151.4908 60.0019 32.0000 1.9772 1.9777 416.8033 416.9316 0.0192 -1.0000 -1.0000 0135583 1583089344.10 151.4908 60.0019 32.0000 1.9771 1.9776 416.8876 417.0158 0.0194 -1.0000 -1.0000 0135645 1583089344.20 151.4908 60.0019 32.0000 1.9765 1.9770 416.9952 417.1236 0.0193 -1.0000 -1.0000 0135708 1583089344.30 151.4908 60.0019 32.0000 1.9769 1.9774 417.0424 417.1702 0.0192 -1.0000 -1.0000 0135942 1583089344.40 151.4908 60.0019 32.0000 1.9762 1.9767 417.0192 417.1467 0.0192 -1.0000 -1.0000 0136020 1583089344.50 151.4630 60.0019 32.0000 1.9766 1.9771 416.8409 416.9694 0.0194 -1.0000 -1.0000 0136083 1583089344.60 151.4630 60.0019 32.0000 1.9773 1.9779 416.8258 416.9546 0.0193 -1.0000 -1.0000 0136145 1583089344.70 151.4630 60.0019 32.0000 1.9768 1.9773 416.8069 416.9345 0.0192 -1.0000 -1.0000 0136224 1583089344.80 151.4630 60.0019 32.0000 1.9763 1.9768 416.9665 417.0954 0.0194 -1.0000 -1.0000 0136505 1583089344.90 151.4630 60.0019 32.0000 1.9759 1.9764 417.0373 417.1646 0.0193 -1.0000 -1.0000 0136567 1583089345.00 151.4614 60.0023 32.0000 1.9764 1.9769 416.9874 417.1160 0.0193 -1.0000 -1.0000 0136645 1583089345.10 151.4611 60.0024 32.0000 1.9773 1.9778 416.8905 417.0170 0.0190 -1.0000 -1.0000 0136708 1583089345.20 151.4611 60.0024 32.0000 1.9772 1.9777 416.7663 416.8941 0.0193 -1.0000 -1.0000 0136771 1583089345.30 151.4611 60.0024 32.0000 1.9765 1.9770 416.9598 417.0882 0.0193 -1.0000 -1.0000 0137036 1583089345.40 151.4611 60.0024 32.0000 1.9760 1.9765 417.0364 417.1652 0.0194 -1.0000 -1.0000 0137099 1583089345.50 151.4611 60.0024 32.0000 1.9764 1.9769 417.0826 417.2119 0.0194 -1.0000 -1.0000 0137161 1583089345.60 151.4992 60.0024 32.0000 1.9773 1.9778 416.9139 417.0426 0.0194 -1.0000 -1.0000 0137224 1583089345.70 151.4992 60.0024 32.0000 1.9767 1.9772 416.8982 417.0264 0.0193 -1.0000 -1.0000 0137286 1583089345.80 151.4992 60.0024 32.0000 1.9765 1.9770 416.9220 417.0508 0.0194 -1.0000 -1.0000 0137755 1583089345.90 151.4992 60.0024 32.0000 1.9759 1.9764 417.0209 417.1498 0.0192 -1.0000 -1.0000 0137817 1583089346.00 151.5003 60.0024 32.0000 1.9761 1.9766 417.0929 417.2212 0.0192 -1.0000 -1.0000 0137880 1583089346.10 151.5216 60.0024 32.0000 1.9764 1.9769 416.9940 417.1210 0.0191 -1.0000 -1.0000 0137942 1583089346.20 151.5216 60.0024 32.0000 1.9767 1.9772 416.9440 417.0719 0.0193 -1.0000 -1.0000 0138005 1583089346.30 151.5216 60.0024 32.0000 1.9768 1.9773 416.7608 416.8895 0.0194 -1.0000 -1.0000 0138067 1583089346.40 151.5216 60.0024 32.0000 1.9762 1.9767 416.8144 416.9427 0.0193 -1.0000 -1.0000 0138255 1583089346.50 151.5216 60.0024 32.0000 1.9758 1.9763 416.8889 417.0169 0.0193 -1.0000 -1.0000 0138317 1583089346.60 151.5311 60.0024 32.0000 1.9762 1.9767 416.9780 417.1061 0.0193 -1.0000 -1.0000 0138380 1583089346.70 151.5446 60.0024 32.0000 1.9764 1.9769 416.9319 417.0605 0.0194 -1.0000 -1.0000 0138442 1583089346.80 151.5446 60.0024 32.0000 1.9769 1.9774 416.8423 416.9704 0.0192 -1.0000 -1.0000 0138505 1583089346.90 151.5446 60.0024 32.0000 1.9768 1.9773 416.9128 417.0408 0.0193 -1.0000 -1.0000 0138755 1583089347.00 151.5446 60.0024 32.0000 1.9765 1.9770 417.0081 417.1360 0.0193 -1.0000 -1.0000 0138817 1583089347.10 151.5446 60.0024 32.0000 1.9763 1.9768 416.9831 417.1117 0.0194 -1.0000 -1.0000 0138880 1583089347.20 151.4809 60.0024 32.0000 1.9768 1.9773 416.8886 417.0180 0.0195 -1.0000 -1.0000 0138958 1583089347.30 151.4809 60.0024 32.0000 1.9764 1.9769 416.8164 416.9458 0.0195 -1.0000 -1.0000 0139020 1583089347.40 151.4809 60.0024 32.0000 1.9764 1.9769 416.8016 416.9305 0.0193 -1.0000 -1.0000 0139317 1583089347.50 151.4809 60.0024 32.0000 1.9760 1.9765 416.9263 417.0546 0.0194 -1.0000 -1.0000 0139395 1583089347.60 151.4809 60.0024 32.0000 1.9756 1.9761 417.0357 417.1643 0.0193 -1.0000 -1.0000 0139458 1583089347.70 151.4809 60.0024 32.0000 1.9755 1.9760 417.0117 417.1402 0.0194 -1.0000 -1.0000 0139520 1583089347.80 151.4809 60.0024 32.0000 1.9765 1.9770 416.8936 417.0220 0.0193 -1.0000 -1.0000 0139583 1583089347.90 151.4732 60.0024 32.0000 1.9766 1.9771 416.8944 417.0236 0.0195 -1.0000 -1.0000 0139739 1583089348.00 151.4732 60.0024 32.0000 1.9760 1.9766 416.9090 417.0381 0.0194 -1.0000 -1.0000 0139802 1583089348.10 151.4732 60.0024 32.0000 1.9762 1.9767 417.0252 417.1535 0.0193 -1.0000 -1.0000 0139864 1583089348.20 151.4732 60.0024 32.0000 1.9764 1.9769 417.0028 417.1309 0.0193 -1.0000 -1.0000 0139942 1583089348.30 151.4732 60.0024 32.0000 1.9768 1.9773 416.8839 417.0132 0.0195 -1.0000 -1.0000 0140005 1583089348.40 151.4407 60.0024 32.0000 1.9772 1.9777 416.8982 417.0273 0.0194 -1.0000 -1.0000 0140067 1583089348.50 151.4407 60.0024 32.0000 1.9766 1.9771 416.8443 416.9732 0.0194 -1.0000 -1.0000 0140130 1583089348.60 151.4407 60.0024 32.0000 1.9757 1.9762 417.1038 417.2326 0.0194 -1.0000 -1.0000 0140208 1583089348.70 151.4407 60.0024 32.0000 1.9760 1.9765 416.9916 417.1201 0.0194 -1.0000 -1.0000 0140270 1583089348.80 151.4407 60.0024 32.0000 1.9765 1.9770 416.9177 417.0470 0.0194 -1.0000 -1.0000 0140333 1583089348.90 151.4287 60.0024 32.0000 1.9766 1.9771 416.8327 416.9613 0.0193 -1.0000 -1.0000 0140458 1583089349.00 151.4115 60.0024 32.0000 1.9761 1.9766 416.8126 416.9408 0.0194 -1.0000 -1.0000 0140536 1583089349.10 151.4115 60.0024 32.0000 1.9759 1.9764 416.9989 417.1276 0.0193 -1.0000 -1.0000 0140599 1583089349.20 151.4115 60.0024 32.0000 1.9752 1.9757 417.0301 417.1582 0.0194 -1.0000 -1.0000 0140661 1583089349.30 151.4115 60.0024 32.0000 1.9762 1.9767 416.9732 417.1016 0.0193 -1.0000 -1.0000 0140724 1583089349.40 151.4115 60.0024 32.0000 1.9772 1.9777 416.8867 417.0154 0.0194 -1.0000 -1.0000 0141005 1583089349.50 151.5148 60.0024 32.0000 1.9767 1.9772 416.8677 416.9967 0.0194 -1.0000 -1.0000 0141083 1583089349.60 151.5148 60.0024 32.0000 1.9770 1.9775 416.9611 417.0888 0.0192 -1.0000 -1.0000 0141145 1583089349.70 151.5148 60.0024 32.0000 1.9763 1.9768 417.0310 417.1593 0.0193 -1.0000 -1.0000 0141208 1583089349.80 151.5148 60.0024 32.0000 1.9768 1.9773 416.9558 417.0845 0.0194 -1.0000 -1.0000 0141286 1583089349.90 151.5148 60.0024 32.0000 1.9766 1.9771 416.8607 416.9889 0.0193 -1.0000 -1.0000 0141349 1583089350.00 151.5148 60.0024 32.0000 1.9772 1.9777 416.8529 416.9824 0.0195 -1.0000 -1.0000 0141536 1583089350.10 151.5080 60.0021 32.0000 1.9767 1.9772 416.8048 416.9335 0.0194 -1.0000 -1.0000 0141614 1583089350.20 151.5080 60.0021 32.0000 1.9769 1.9774 416.9587 417.0870 0.0193 -1.0000 -1.0000 0141692 1583089350.30 151.5080 60.0021 32.0000 1.9761 1.9766 417.0427 417.1717 0.0195 -1.0000 -1.0000 0141755 1583089350.40 151.5080 60.0021 32.0000 1.9767 1.9772 416.8735 417.0022 0.0193 -1.0000 -1.0000 0141817 1583089350.50 151.5080 60.0021 32.0000 1.9759 1.9764 416.8094 416.9376 0.0193 -1.0000 -1.0000 0141942 1583089350.60 151.5086 60.0021 32.0000 1.9765 1.9770 416.8283 416.9577 0.0195 -1.0000 -1.0000 0142005 1583089350.70 151.5198 60.0021 32.0000 1.9758 1.9764 416.9809 417.1110 0.0195 -1.0000 -1.0000 0142083 1583089350.80 151.5198 60.0021 32.0000 1.9750 1.9755 417.0166 417.1456 0.0194 -1.0000 -1.0000 0142145 1583089350.90 151.5198 60.0021 32.0000 1.9759 1.9764 417.0070 417.1354 0.0193 -1.0000 -1.0000 0142208 1583089351.00 151.5198 60.0021 32.0000 1.9761 1.9766 416.8453 416.9738 0.0194 -1.0000 -1.0000 0142693 1583089351.10 151.5198 60.0021 32.0000 1.9765 1.9771 416.8841 417.0138 0.0196 -1.0000 -1.0000 0142755 1583089351.20 151.5145 60.0021 32.0000 1.9763 1.9768 416.7810 416.9105 0.0194 -1.0000 -1.0000 0142833 1583089351.30 151.4972 60.0021 32.0000 1.9769 1.9774 416.8124 416.9411 0.0193 -1.0000 -1.0000 0142895 1583089351.40 151.4972 60.0021 32.0000 1.9758 1.9763 416.9458 417.0735 0.0193 -1.0000 -1.0000 0142958 1583089351.50 151.4972 60.0021 32.0000 1.9750 1.9755 416.9949 417.1236 0.0194 -1.0000 -1.0000 0143240 1583089351.60 151.4972 60.0021 32.0000 1.9758 1.9763 416.9783 417.1067 0.0193 -1.0000 -1.0000 0143302 1583089351.70 151.4972 60.0021 32.0000 1.9756 1.9761 416.9920 417.1205 0.0193 -1.0000 -1.0000 0143364 1583089351.80 151.4972 60.0021 32.0000 1.9771 1.9776 416.8708 416.9984 0.0192 -1.0000 -1.0000 0143443 1583089351.90 151.4972 60.0021 32.0000 1.9769 1.9774 416.7528 416.8817 0.0195 -1.0000 -1.0000 0143505 1583089352.00 151.4972 60.0021 32.0000 1.9766 1.9771 416.7629 416.8916 0.0193 -1.0000 -1.0000 0143568 1583089352.10 151.4972 60.0021 32.0000 1.9760 1.9765 416.9540 417.0823 0.0193 -1.0000 -1.0000 0143708 1583089352.20 151.4972 60.0021 32.0000 1.9760 1.9765 417.0463 417.1744 0.0193 -1.0000 -1.0000 0143770 1583089352.30 151.5050 60.0021 32.0000 1.9765 1.9770 417.0242 417.1531 0.0194 -1.0000 -1.0000 0143833 1583089352.40 151.5175 60.0021 32.0000 1.9770 1.9775 416.8914 417.0203 0.0193 -1.0000 -1.0000 0143895 1583089352.50 151.5175 60.0021 32.0000 1.9766 1.9771 416.9126 417.0411 0.0194 -1.0000 -1.0000 0143974 1583089352.60 151.4743 60.0021 32.0000 1.9763 1.9768 417.0166 417.1456 0.0194 -1.0000 -1.0000 0144192 1583089352.70 151.4743 60.0021 32.0000 1.9759 1.9764 417.1200 417.2491 0.0194 -1.0000 -1.0000 0144270 1583089352.80 151.4743 60.0021 32.0000 1.9768 1.9773 416.9573 417.0857 0.0194 -1.0000 -1.0000 0144333 1583089352.90 151.4273 60.0021 32.0000 1.9767 1.9772 416.7851 416.9142 0.0195 -1.0000 -1.0000 0144395 1583089353.00 151.4273 60.0021 32.0000 1.9773 1.9778 416.9030 417.0327 0.0195 -1.0000 -1.0000 0144458 1583089353.10 151.4273 60.0021 32.0000 1.9764 1.9769 416.9094 417.0379 0.0194 -1.0000 -1.0000 0144693 1583089353.20 151.4273 60.0021 32.0000 1.9754 1.9759 417.0026 417.1309 0.0193 -1.0000 -1.0000 0144755 1583089353.30 151.4273 60.0021 32.0000 1.9760 1.9765 417.0961 417.2247 0.0193 -1.0000 -1.0000 0144817 1583089353.40 151.4520 60.0021 32.0000 1.9774 1.9779 416.8646 416.9927 0.0193 -1.0000 -1.0000 0144880 1583089353.50 151.4558 60.0021 32.0000 1.9769 1.9774 416.8208 416.9490 0.0193 -1.0000 -1.0000 0144958 1583089353.60 151.4558 60.0021 32.0000 1.9767 1.9772 416.7981 416.9278 0.0195 -1.0000 -1.0000 0145240 1583089353.70 151.4558 60.0021 32.0000 1.9760 1.9765 417.1171 417.2465 0.0194 -1.0000 -1.0000 0145302 1583089353.80 151.4558 60.0021 32.0000 1.9766 1.9771 417.0005 417.1287 0.0194 -1.0000 -1.0000 0145380 1583089353.90 151.4566 60.0021 32.0000 1.9760 1.9765 416.8825 417.0107 0.0192 -1.0000 -1.0000 0145443 1583089354.00 151.4755 60.0021 32.0000 1.9772 1.9777 416.8604 416.9885 0.0195 -1.0000 -1.0000 0145505 1583089354.10 151.4755 60.0021 32.0000 1.9764 1.9769 416.8506 416.9791 0.0193 -1.0000 -1.0000 0145739 1583089354.20 151.4755 60.0021 32.0000 1.9768 1.9773 416.8820 417.0108 0.0194 -1.0000 -1.0000 0145802 1583089354.30 151.4755 60.0021 32.0000 1.9767 1.9772 417.0804 417.2107 0.0195 -1.0000 -1.0000 0145864 1583089354.40 151.4755 60.0021 32.0000 1.9765 1.9770 416.9627 417.0918 0.0194 -1.0000 -1.0000 0145927 1583089354.50 151.4808 60.0021 32.0000 1.9761 1.9766 416.9008 417.0301 0.0195 -1.0000 -1.0000 0145989 1583089354.60 151.4808 60.0021 32.0000 1.9765 1.9770 416.8008 416.9281 0.0191 -1.0000 -1.0000 0146052 1583089354.70 151.4808 60.0021 32.0000 1.9759 1.9764 416.9278 417.0565 0.0194 -1.0000 -1.0000 0146239 1583089354.80 151.4808 60.0021 32.0000 1.9758 1.9763 417.0023 417.1309 0.0194 -1.0000 -1.0000 0146302 1583089354.90 151.4808 60.0021 32.0000 1.9764 1.9769 416.9682 417.0973 0.0195 -1.0000 -1.0000 0146364 1583089355.00 151.5166 60.0019 32.0000 1.9770 1.9775 416.9071 417.0360 0.0194 -1.0000 -1.0000 0146442 1583089355.10 151.5166 60.0019 32.0000 1.9770 1.9775 416.8351 416.9635 0.0193 -1.0000 -1.0000 0146505 1583089355.20 151.5166 60.0019 32.0000 1.9770 1.9775 416.8315 416.9593 0.0193 -1.0000 -1.0000 0147270 1583089355.30 151.5166 60.0019 32.0000 1.9763 1.9768 416.8688 416.9973 0.0193 -1.0000 -1.0000 0147333 1583089355.40 151.5166 60.0019 32.0000 1.9758 1.9763 416.9728 417.1007 0.0192 -1.0000 -1.0000 0147395 1583089355.50 151.5166 60.0019 32.0000 1.9761 1.9766 417.0773 417.2054 0.0193 -1.0000 -1.0000 0147474 1583089355.60 151.5166 60.0019 32.0000 1.9765 1.9770 416.9821 417.1102 0.0193 -1.0000 -1.0000 0147536 1583089355.70 151.5166 60.0019 32.0000 1.9763 1.9768 416.8667 416.9950 0.0193 -1.0000 -1.0000 0147599 1583089355.80 151.5166 60.0019 32.0000 1.9773 1.9778 416.8612 416.9904 0.0195 -1.0000 -1.0000 0147677 1583089355.90 151.5166 60.0019 32.0000 1.9766 1.9772 416.8483 416.9787 0.0196 -1.0000 -1.0000 0147739 1583089356.00 151.5166 60.0019 32.0000 1.9765 1.9770 417.0466 417.1761 0.0195 -1.0000 -1.0000 0147817 1583089356.10 151.5258 60.0019 32.0000 1.9764 1.9769 416.9223 417.0514 0.0194 -1.0000 -1.0000 0147895 1583089356.20 151.5258 60.0019 32.0000 1.9772 1.9777 416.8508 416.9785 0.0193 -1.0000 -1.0000 0147958 1583089356.30 151.5258 60.0019 32.0000 1.9766 1.9771 416.7708 416.8989 0.0193 -1.0000 -1.0000 0148020 1583089356.40 151.5258 60.0019 32.0000 1.9760 1.9765 416.9882 417.1171 0.0194 -1.0000 -1.0000 0148083 1583089356.50 151.5258 60.0019 32.0000 1.9758 1.9763 416.9987 417.1259 0.0192 -1.0000 -1.0000 0148145 1583089356.60 151.4802 60.0019 32.0000 1.9769 1.9774 416.9370 417.0651 0.0193 -1.0000 -1.0000 0148208 1583089356.70 151.4589 60.0019 32.0000 1.9770 1.9775 416.9517 417.0804 0.0194 -1.0000 -1.0000 0148442 1583089356.80 151.4589 60.0019 32.0000 1.9770 1.9775 416.8563 416.9852 0.0194 -1.0000 -1.0000 0148505 1583089356.90 151.4589 60.0019 32.0000 1.9773 1.9778 416.9019 417.0315 0.0195 -1.0000 -1.0000 0148583 1583089357.00 151.4589 60.0019 32.0000 1.9764 1.9769 416.9249 417.0541 0.0194 -1.0000 -1.0000 0148661 1583089357.10 151.4589 60.0019 32.0000 1.9767 1.9772 417.0212 417.1499 0.0193 -1.0000 -1.0000 0148724 1583089357.20 151.4646 60.0019 32.0000 1.9773 1.9778 416.9146 417.0425 0.0193 -1.0000 -1.0000 0148786 1583089357.30 151.4646 60.0019 32.0000 1.9772 1.9777 416.8190 416.9471 0.0193 -1.0000 -1.0000 0148849 1583089357.40 151.4646 60.0019 32.0000 1.9772 1.9777 416.7711 416.9002 0.0194 -1.0000 -1.0000 0148911 1583089357.50 151.4646 60.0019 32.0000 1.9761 1.9766 416.9500 417.0782 0.0193 -1.0000 -1.0000 0148989 1583089357.60 151.4646 60.0019 32.0000 1.9762 1.9767 417.0490 417.1779 0.0195 -1.0000 -1.0000 0149052 1583089357.70 151.5155 60.0019 32.0000 1.9770 1.9775 417.0772 417.2057 0.0193 -1.0000 -1.0000 0149240 1583089357.80 151.5155 60.0019 32.0000 1.9768 1.9773 416.8570 416.9847 0.0192 -1.0000 -1.0000 0149302 1583089357.90 151.5155 60.0019 32.0000 1.9773 1.9778 416.8305 416.9591 0.0194 -1.0000 -1.0000 0149364 1583089358.00 151.5155 60.0019 32.0000 1.9769 1.9774 416.8713 417.0006 0.0194 -1.0000 -1.0000 0149427 1583089358.10 151.5155 60.0019 32.0000 1.9764 1.9769 416.9153 417.0438 0.0193 -1.0000 -1.0000 0149505 1583089358.20 151.5155 60.0019 32.0000 1.9764 1.9769 417.0912 417.2192 0.0192 -1.0000 -1.0000 0149568 1583089358.30 151.5155 60.0019 32.0000 1.9762 1.9767 416.9628 417.0916 0.0195 -1.0000 -1.0000 0149708 1583089358.40 151.5511 60.0019 32.0000 1.9776 1.9781 416.8010 416.9305 0.0195 -1.0000 -1.0000 0149786 1583089358.50 151.5511 60.0019 32.0000 1.9768 1.9773 416.7864 416.9150 0.0194 -1.0000 -1.0000 0149849 1583089358.60 151.5511 60.0019 32.0000 1.9767 1.9772 416.9156 417.0441 0.0194 -1.0000 -1.0000 0149911 1583089358.70 151.5511 60.0019 32.0000 1.9760 1.9765 417.0214 417.1495 0.0193 -1.0000 -1.0000 0149989 1583089358.80 151.5511 60.0019 32.0000 1.9754 1.9759 417.0613 417.1898 0.0193 -1.0000 -1.0000 0150224 1583089358.90 151.5534 60.0019 32.0000 1.9761 1.9766 416.9499 417.0778 0.0193 -1.0000 -1.0000 0150286 1583089359.00 151.5751 60.0019 32.0000 1.9772 1.9777 416.8825 417.0109 0.0193 -1.0000 -1.0000 0150349 1583089359.10 151.5751 60.0019 32.0000 1.9766 1.9771 416.8154 416.9444 0.0194 -1.0000 -1.0000 0150411 1583089359.20 151.5751 60.0019 32.0000 1.9765 1.9770 416.9329 417.0611 0.0193 -1.0000 -1.0000 0150489 1583089359.30 151.5751 60.0019 32.0000 1.9764 1.9769 416.9240 417.0517 0.0192 -1.0000 -1.0000 0150724 1583089359.40 151.5751 60.0019 32.0000 1.9757 1.9762 417.0874 417.2153 0.0193 -1.0000 -1.0000 0150786 1583089359.50 151.6081 60.0019 32.0000 1.9766 1.9771 416.8611 416.9900 0.0194 -1.0000 -1.0000 0150849 1583089359.60 151.6081 60.0019 32.0000 1.9760 1.9765 416.8371 416.9663 0.0195 -1.0000 -1.0000 0150911 1583089359.70 151.6081 60.0019 32.0000 1.9764 1.9769 416.9750 417.1034 0.0193 -1.0000 -1.0000 0150974 1583089359.80 151.6081 60.0019 32.0000 1.9762 1.9767 416.9695 417.0982 0.0194 -1.0000 -1.0000 0151240 1583089359.90 151.6081 60.0019 32.0000 1.9757 1.9762 416.9242 417.0533 0.0194 -1.0000 -1.0000 0151302 1583089360.00 151.5896 60.0019 32.0000 1.9768 1.9773 416.8617 416.9900 0.0193 -1.0000 -1.0000 0151364 1583089360.10 151.5182 60.0019 32.0000 1.9767 1.9772 416.8446 416.9719 0.0193 -1.0000 -1.0000 0151427 1583089360.20 151.5182 60.0019 32.0000 1.9762 1.9768 416.8213 416.9503 0.0194 -1.0000 -1.0000 0151490 1583089360.30 151.5182 60.0019 32.0000 1.9760 1.9765 416.9917 417.1205 0.0194 -1.0000 -1.0000 0151927 1583089360.40 151.5182 60.0019 32.0000 1.9754 1.9759 417.0173 417.1452 0.0192 -1.0000 -1.0000 0152005 1583089360.50 151.5182 60.0019 32.0000 1.9761 1.9766 417.0355 417.1636 0.0193 -1.0000 -1.0000 0152067 1583089360.60 151.4956 60.0019 32.0000 1.9770 1.9775 416.7968 416.9247 0.0192 -1.0000 -1.0000 0152130 1583089360.70 151.4956 60.0019 32.0000 1.9766 1.9771 416.7828 416.9104 0.0192 -1.0000 -1.0000 0152192 1583089360.80 151.4956 60.0019 32.0000 1.9762 1.9767 417.0434 417.1719 0.0193 -1.0000 -1.0000 0152490 1583089360.90 151.4956 60.0019 32.0000 1.9756 1.9761 417.0168 417.1451 0.0193 -1.0000 -1.0000 0152552 1583089361.00 151.4956 60.0019 32.0000 1.9758 1.9763 416.9892 417.1174 0.0193 -1.0000 -1.0000 0152614 1583089361.10 151.4956 60.0019 32.0000 1.9763 1.9768 416.8792 417.0071 0.0193 -1.0000 -1.0000 0152677 1583089361.20 151.4956 60.0019 32.0000 1.9761 1.9766 416.8086 416.9369 0.0194 -1.0000 -1.0000 0152755 1583089361.30 151.4956 60.0019 32.0000 1.9762 1.9767 416.8163 416.9447 0.0193 -1.0000 -1.0000 0152817 1583089361.40 151.4956 60.0019 32.0000 1.9760 1.9766 417.0125 417.1412 0.0194 -1.0000 -1.0000 0152990 1583089361.50 151.4956 60.0019 32.0000 1.9760 1.9765 417.0041 417.1332 0.0194 -1.0000 -1.0000 0153068 1583089361.60 151.4956 60.0019 32.0000 1.9758 1.9763 417.0040 417.1328 0.0194 -1.0000 -1.0000 0153130 1583089361.70 151.4287 60.0019 32.0000 1.9759 1.9764 416.8330 416.9603 0.0191 -1.0000 -1.0000 0153192 1583089361.80 151.4287 60.0019 32.0000 1.9759 1.9764 416.9354 417.0643 0.0194 -1.0000 -1.0000 0153270 1583089361.90 151.4370 60.0019 32.0000 1.9756 1.9761 416.9713 417.1001 0.0193 -1.0000 -1.0000 0153458 1583089362.00 151.4454 60.0019 32.0000 1.9759 1.9764 416.9998 417.1279 0.0193 -1.0000 -1.0000 0153520 1583089362.10 151.4454 60.0019 32.0000 1.9761 1.9766 416.9860 417.1137 0.0194 -1.0000 -1.0000 0153583 1583089362.20 151.5144 60.0019 32.0000 1.9768 1.9773 416.8723 416.9994 0.0192 -1.0000 -1.0000 0153645 1583089362.30 151.5144 60.0019 32.0000 1.9772 1.9777 416.7687 416.8966 0.0193 -1.0000 -1.0000 0153724 1583089362.40 151.5144 60.0019 32.0000 1.9766 1.9771 416.6949 416.8227 0.0192 -1.0000 -1.0000 0153974 1583089362.50 151.5144 60.0019 32.0000 1.9757 1.9762 416.9288 417.0565 0.0192 -1.0000 -1.0000 0154036 1583089362.60 151.5144 60.0019 32.0000 1.9759 1.9764 417.0115 417.1398 0.0193 -1.0000 -1.0000 0154099 1583089362.70 151.5144 60.0019 32.0000 1.9766 1.9771 416.9990 417.1281 0.0195 -1.0000 -1.0000 0154161 1583089362.80 151.5457 60.0019 32.0000 1.9763 1.9768 416.8347 416.9643 0.0195 -1.0000 -1.0000 0154224 1583089362.90 151.5457 60.0019 32.0000 1.9766 1.9771 416.7893 416.9172 0.0193 -1.0000 -1.0000 0154755 1583089363.00 151.5457 60.0019 32.0000 1.9748 1.9753 416.9821 417.1108 0.0194 -1.0000 -1.0000 0154833 1583089363.10 151.5457 60.0019 32.0000 1.9759 1.9764 416.9513 417.0801 0.0194 -1.0000 -1.0000 0154927 1583089363.20 151.5457 60.0019 32.0000 1.9759 1.9764 416.9833 417.1110 0.0192 -1.0000 -1.0000 0155005 1583089363.30 151.5547 60.0019 32.0000 1.9762 1.9767 416.9284 417.0563 0.0192 -1.0000 -1.0000 0155068 1583089363.40 151.5564 60.0019 32.0000 1.9765 1.9770 416.8196 416.9474 0.0193 -1.0000 -1.0000 0155130 1583089363.50 151.5564 60.0019 32.0000 1.9766 1.9771 416.7214 416.8515 0.0196 -1.0000 -1.0000 0155192 1583089363.60 151.5564 60.0019 32.0000 1.9761 1.9766 416.8947 417.0232 0.0193 -1.0000 -1.0000 0155270 1583089363.70 151.5564 60.0019 32.0000 1.9751 1.9756 416.9203 417.0487 0.0194 -1.0000 -1.0000 0155333 1583089363.80 151.5392 60.0019 32.0000 1.9756 1.9761 417.0336 417.1627 0.0194 -1.0000 -1.0000 0155395 1583089363.90 151.4462 60.0019 32.0000 1.9754 1.9759 416.9021 417.0299 0.0192 -1.0000 -1.0000 0155724 1583089364.00 151.4462 60.0019 32.0000 1.9761 1.9766 416.9247 417.0529 0.0194 -1.0000 -1.0000 0155786 1583089364.10 151.4462 60.0019 32.0000 1.9765 1.9770 416.8981 417.0271 0.0194 -1.0000 -1.0000 0155864 1583089364.20 151.4462 60.0019 32.0000 1.9769 1.9774 416.8945 417.0236 0.0194 -1.0000 -1.0000 0155927 1583089364.30 151.4462 60.0019 32.0000 1.9760 1.9765 417.0295 417.1577 0.0193 -1.0000 -1.0000 0155989 1583089364.40 151.4462 60.0019 32.0000 1.9760 1.9765 417.0861 417.2153 0.0195 -1.0000 -1.0000 0156240 1583089364.50 151.4624 60.0019 32.0000 1.9762 1.9767 417.0274 417.1560 0.0193 -1.0000 -1.0000 0156302 1583089364.60 151.4624 60.0019 32.0000 1.9770 1.9775 416.8549 416.9834 0.0193 -1.0000 -1.0000 0156364 1583089364.70 151.4624 60.0019 32.0000 1.9770 1.9775 416.9316 417.0597 0.0193 -1.0000 -1.0000 0156427 1583089364.80 151.4624 60.0019 32.0000 1.9762 1.9767 416.9313 417.0590 0.0192 -1.0000 -1.0000 0156489 1583089364.90 151.4624 60.0019 32.0000 1.9756 1.9761 417.0349 417.1629 0.0193 -1.0000 -1.0000 0156552 1583089365.00 151.4624 60.0019 32.0000 1.9766 1.9771 416.9206 417.0490 0.0193 -1.0000 -1.0000 0156630 1583089365.10 151.4624 60.0019 32.0000 1.9776 1.9781 416.8109 416.9394 0.0193 -1.0000 -1.0000 0156708 1583089365.20 151.4624 60.0019 32.0000 1.9766 1.9771 416.7446 416.8721 0.0192 -1.0000 -1.0000 0156770 1583089365.30 151.4624 60.0019 32.0000 1.9758 1.9763 416.8594 416.9879 0.0194 -1.0000 -1.0000 0156833 1583089365.40 151.5150 60.0024 32.0000 1.9756 1.9761 416.9674 417.0970 0.0195 -1.0000 -1.0000 0156958 1583089365.50 151.5047 60.0024 32.0000 1.9758 1.9763 416.9713 417.0995 0.0192 -1.0000 -1.0000 0157036 1583089365.60 151.5047 60.0024 32.0000 1.9757 1.9762 416.8712 416.9988 0.0193 -1.0000 -1.0000 0157099 1583089365.70 151.5047 60.0024 32.0000 1.9762 1.9767 416.8174 416.9466 0.0194 -1.0000 -1.0000 0157161 1583089365.80 151.5047 60.0024 32.0000 1.9756 1.9761 416.8551 416.9835 0.0194 -1.0000 -1.0000 0157240 1583089365.90 151.5047 60.0024 32.0000 1.9755 1.9760 416.9664 417.0946 0.0193 -1.0000 -1.0000 0157302 1583089366.00 151.5139 60.0024 32.0000 1.9760 1.9765 417.0692 417.1970 0.0192 -1.0000 -1.0000 0157474 1583089366.10 151.5461 60.0024 32.0000 1.9766 1.9771 416.8698 416.9976 0.0192 -1.0000 -1.0000 0157536 1583089366.20 151.5461 60.0024 32.0000 1.9771 1.9776 416.7910 416.9189 0.0193 -1.0000 -1.0000 0157599 1583089366.30 151.5461 60.0024 32.0000 1.9764 1.9769 416.7956 416.9236 0.0193 -1.0000 -1.0000 0157677 1583089366.40 151.5461 60.0024 32.0000 1.9760 1.9765 416.9119 417.0402 0.0193 -1.0000 -1.0000 0157739 1583089366.50 151.5461 60.0024 32.0000 1.9757 1.9762 417.0982 417.2266 0.0192 -1.0000 -1.0000 0157974 1583089366.60 151.4966 60.0024 32.0000 1.9760 1.9765 416.9883 417.1165 0.0194 -1.0000 -1.0000 0158036 1583089366.70 151.4966 60.0024 32.0000 1.9761 1.9766 416.8166 416.9450 0.0193 -1.0000 -1.0000 0158099 1583089366.80 151.4966 60.0024 32.0000 1.9764 1.9769 416.9216 417.0494 0.0192 -1.0000 -1.0000 0158177 1583089366.90 151.4966 60.0024 32.0000 1.9764 1.9769 416.9755 417.1037 0.0194 -1.0000 -1.0000 0158239 1583089367.00 151.4966 60.0024 32.0000 1.9758 1.9763 417.0291 417.1580 0.0194 -1.0000 -1.0000 0158474 1583089367.10 151.4966 60.0024 32.0000 1.9753 1.9758 417.0182 417.1470 0.0194 -1.0000 -1.0000 0158536 1583089367.20 151.4966 60.0024 32.0000 1.9762 1.9767 416.8135 416.9416 0.0193 -1.0000 -1.0000 0158614 1583089367.30 151.4643 60.0024 32.0000 1.9762 1.9767 416.7671 416.8953 0.0193 -1.0000 -1.0000 0158677 1583089367.40 151.4643 60.0024 32.0000 1.9760 1.9765 416.9662 417.0934 0.0191 -1.0000 -1.0000 0158739 1583089367.50 151.4643 60.0024 32.0000 1.9751 1.9756 417.0629 417.1906 0.0193 -1.0000 -1.0000 0159239 1583089367.60 151.4643 60.0024 32.0000 1.9773 1.9778 416.9886 417.1169 0.0193 -1.0000 -1.0000 0159302 1583089367.70 151.5329 60.0024 32.0000 1.9770 1.9775 416.8779 417.0055 0.0192 -1.0000 -1.0000 0159364 1583089367.80 151.4598 60.0024 32.0000 1.9760 1.9765 416.9799 417.1080 0.0192 -1.0000 -1.0000 0159442 1583089367.90 151.4619 60.0024 32.0000 1.9757 1.9762 417.0691 417.1968 0.0193 -1.0000 -1.0000 0159505 1583089368.00 151.4619 60.0024 32.0000 1.9769 1.9774 417.0239 417.1523 0.0193 -1.0000 -1.0000 0159739 1583089368.10 151.4619 60.0024 32.0000 1.9771 1.9776 416.8576 416.9870 0.0196 -1.0000 -1.0000 0159802 1583089368.20 151.4619 60.0024 32.0000 1.9767 1.9772 416.8864 417.0156 0.0194 -1.0000 -1.0000 0159864 1583089368.30 151.4619 60.0024 32.0000 1.9760 1.9765 416.9667 417.0951 0.0194 -1.0000 -1.0000 0159927 1583089368.40 151.4619 60.0024 32.0000 1.9767 1.9772 417.0938 417.2222 0.0193 -1.0000 -1.0000 0200005 1583089368.50 151.4619 60.0024 32.0000 1.9768 1.9773 417.0150 417.1428 0.0193 -1.0000 -1.0000 0200224 1583089368.60 151.4619 60.0024 32.0000 1.9771 1.9776 417.0132 417.1419 0.0193 -1.0000 -1.0000 0200286 1583089368.70 151.4518 60.0024 32.0000 1.9769 1.9774 416.7878 416.9148 0.0190 -1.0000 -1.0000 0200364 1583089368.80 151.4679 60.0024 32.0000 1.9765 1.9770 416.9641 417.0916 0.0192 -1.0000 -1.0000 0200427 1583089368.90 151.4679 60.0024 32.0000 1.9763 1.9768 417.1353 417.2627 0.0193 -1.0000 -1.0000 0200489 1583089369.00 151.4679 60.0024 32.0000 1.9769 1.9774 417.0865 417.2154 0.0193 -1.0000 -1.0000 0200724 1583089369.10 151.4679 60.0024 32.0000 1.9771 1.9776 416.9530 417.0808 0.0193 -1.0000 -1.0000 0200786 1583089369.20 151.4679 60.0024 32.0000 1.9768 1.9773 416.9170 417.0437 0.0191 -1.0000 -1.0000 0200864 1583089369.30 151.4762 60.0024 32.0000 1.9769 1.9774 416.9299 417.0576 0.0193 -1.0000 -1.0000 0200942 1583089369.40 151.4791 60.0024 32.0000 1.9762 1.9767 417.1289 417.2582 0.0195 -1.0000 -1.0000 0201036 1583089369.50 151.4791 60.0024 32.0000 1.9765 1.9770 417.0399 417.1683 0.0193 -1.0000 -1.0000 0201114 1583089369.60 151.4791 60.0024 32.0000 1.9769 1.9774 416.8227 416.9501 0.0192 -1.0000 -1.0000 0201208 1583089369.70 151.4791 60.0024 32.0000 1.9775 1.9780 416.9152 417.0433 0.0193 -1.0000 -1.0000 0201270 1583089369.80 151.4786 60.0023 32.0000 1.9767 1.9772 416.9002 417.0281 0.0192 -1.0000 -1.0000 0201349 1583089369.90 151.4604 60.0014 32.0000 1.9764 1.9769 416.9413 417.0692 0.0192 -1.0000 -1.0000 0201411 1583089370.00 151.4604 60.0014 32.0000 1.9759 1.9764 416.9652 417.0929 0.0193 -1.0000 -1.0000 0201474 1583089370.10 151.4604 60.0014 32.0000 1.9773 1.9778 416.8277 416.9563 0.0193 -1.0000 -1.0000 0201708 1583089370.20 151.4604 60.0014 32.0000 1.9776 1.9781 416.8318 416.9600 0.0193 -1.0000 -1.0000 0201770 1583089370.30 151.4604 60.0014 32.0000 1.9760 1.9765 417.1089 417.2369 0.0193 -1.0000 -1.0000 0201833 1583089370.40 151.5328 60.0014 32.0000 1.9763 1.9768 417.1678 417.2964 0.0193 -1.0000 -1.0000 0201895 1583089370.50 151.5608 60.0014 32.0000 1.9768 1.9773 416.9998 417.1274 0.0192 -1.0000 -1.0000 0201958 1583089370.60 151.5608 60.0014 32.0000 1.9770 1.9775 416.8147 416.9425 0.0193 -1.0000 -1.0000 0202458 1583089370.70 151.5608 60.0014 32.0000 1.9766 1.9771 416.8120 416.9410 0.0194 -1.0000 -1.0000 0202536 1583089370.80 151.5608 60.0014 32.0000 1.9770 1.9775 417.0040 417.1322 0.0193 -1.0000 -1.0000 0202599 1583089370.90 151.5606 60.0014 32.0000 1.9768 1.9773 417.1471 417.2751 0.0193 -1.0000 -1.0000 0202661 1583089371.00 151.5559 60.0014 32.0000 1.9759 1.9764 417.0709 417.1986 0.0193 -1.0000 -1.0000 0202724 1583089371.10 151.5559 60.0014 32.0000 1.9765 1.9770 416.9683 417.0964 0.0192 -1.0000 -1.0000 0203005 1583089371.20 151.5559 60.0014 32.0000 1.9765 1.9770 417.0116 417.1397 0.0193 -1.0000 -1.0000 0203083 1583089371.30 151.5559 60.0014 32.0000 1.9761 1.9766 417.0989 417.2266 0.0192 -1.0000 -1.0000 0203145 1583089371.40 151.5559 60.0014 32.0000 1.9756 1.9761 417.0384 417.1678 0.0193 -1.0000 -1.0000 0203208 1583089371.50 151.5559 60.0014 32.0000 1.9772 1.9777 416.9572 417.0845 0.0192 -1.0000 -1.0000 0203286 1583089371.60 151.5431 60.0014 32.0000 1.9765 1.9770 416.8756 417.0037 0.0193 -1.0000 -1.0000 0203458 1583089371.70 151.5385 60.0014 32.0000 1.9759 1.9764 416.9720 417.1001 0.0193 -1.0000 -1.0000 0203520 1583089371.80 151.5385 60.0014 32.0000 1.9764 1.9769 417.0046 417.1335 0.0194 -1.0000 -1.0000 0203599 1583089371.90 151.5385 60.0014 32.0000 1.9762 1.9767 417.0259 417.1544 0.0193 -1.0000 -1.0000 0203661 1583089372.00 151.5385 60.0014 32.0000 1.9763 1.9768 416.9040 417.0311 0.0191 -1.0000 -1.0000 0203724 1583089372.10 151.5769 60.0014 32.0000 1.9768 1.9773 416.9405 417.0682 0.0192 -1.0000 -1.0000 0203802 1583089372.20 151.5769 60.0014 32.0000 1.9764 1.9769 416.8403 416.9682 0.0193 -1.0000 -1.0000 0203974 1583089372.30 151.5769 60.0014 32.0000 1.9764 1.9769 417.0036 417.1319 0.0193 -1.0000 -1.0000 0204036 1583089372.40 151.5769 60.0014 32.0000 1.9766 1.9771 416.9832 417.1123 0.0195 -1.0000 -1.0000 0204114 1583089372.50 151.5769 60.0014 32.0000 1.9777 1.9782 417.0035 417.1322 0.0193 -1.0000 -1.0000 0204177 1583089372.60 151.5214 60.0014 32.0000 1.9757 1.9762 416.8300 416.9581 0.0193 -1.0000 -1.0000 0204239 1583089372.70 151.5214 60.0014 32.0000 1.9764 1.9769 416.8829 417.0104 0.0192 -1.0000 -1.0000 0204302 1583089372.80 151.5214 60.0014 32.0000 1.9754 1.9759 417.0393 417.1675 0.0193 -1.0000 -1.0000 0204364 1583089372.90 151.5214 60.0014 32.0000 1.9755 1.9760 417.0898 417.2184 0.0193 -1.0000 -1.0000 0204427 1583089373.00 151.5214 60.0014 32.0000 1.9754 1.9759 417.0794 417.2072 0.0192 -1.0000 -1.0000 0204505 1583089373.10 151.5214 60.0014 32.0000 1.9760 1.9765 416.9143 417.0433 0.0194 -1.0000 -1.0000 0204567 1583089373.20 151.4002 60.0014 32.0000 1.9766 1.9771 416.8711 417.0001 0.0194 -1.0000 -1.0000 0205020 1583089373.30 151.4002 60.0014 32.0000 1.9766 1.9771 416.8358 416.9639 0.0193 -1.0000 -1.0000 0205083 1583089373.40 151.4002 60.0014 32.0000 1.9763 1.9768 416.9385 417.0665 0.0192 -1.0000 -1.0000 0205145 1583089373.50 151.4002 60.0014 32.0000 1.9758 1.9763 417.0660 417.1938 0.0192 -1.0000 -1.0000 0205224 1583089373.60 151.4002 60.0014 32.0000 1.9761 1.9766 417.0555 417.1829 0.0191 -1.0000 -1.0000 0205286 1583089373.70 151.4750 60.0014 32.0000 1.9772 1.9777 416.9819 417.1090 0.0191 -1.0000 -1.0000 0205708 1583089373.80 151.4832 60.0014 32.0000 1.9770 1.9775 416.9369 417.0643 0.0192 -1.0000 -1.0000 0205786 1583089373.90 151.4832 60.0014 32.0000 1.9771 1.9776 416.9941 417.1217 0.0192 -1.0000 -1.0000 0205849 1583089374.00 151.4832 60.0014 32.0000 1.9765 1.9770 417.0680 417.1959 0.0193 -1.0000 -1.0000 0205911 1583089374.10 151.4832 60.0014 32.0000 1.9762 1.9767 417.0022 417.1294 0.0191 -1.0000 -1.0000 0205974 1583089374.20 151.4822 60.0014 32.0000 1.9765 1.9770 416.9692 417.0965 0.0192 -1.0000 -1.0000 0206036 1583089374.30 151.4935 60.0014 32.0000 1.9767 1.9772 416.9186 417.0465 0.0193 -1.0000 -1.0000 0206099 1583089374.40 151.4935 60.0014 32.0000 1.9762 1.9767 417.0227 417.1520 0.0195 -1.0000 -1.0000 0206177 1583089374.50 151.4935 60.0014 32.0000 1.9762 1.9767 417.1125 417.2413 0.0194 -1.0000 -1.0000 0206239 1583089374.60 151.4935 60.0014 32.0000 1.9761 1.9766 417.0964 417.2250 0.0193 -1.0000 -1.0000 0206302 1583089374.70 151.4935 60.0014 32.0000 1.9774 1.9779 416.8763 417.0050 0.0194 -1.0000 -1.0000 0206380 1583089374.80 151.4536 60.0014 32.0000 1.9766 1.9771 416.9129 417.0416 0.0193 -1.0000 -1.0000 0206442 1583089374.90 151.4536 60.0014 32.0000 1.9765 1.9770 416.9377 417.0654 0.0192 -1.0000 -1.0000 0206505 1583089375.00 151.4536 60.0014 32.0000 1.9758 1.9763 416.9943 417.1219 0.0192 -1.0000 -1.0000 0206583 1583089375.10 151.4536 60.0014 32.0000 1.9772 1.9777 417.0314 417.1592 0.0193 -1.0000 -1.0000 0206645 1583089375.20 151.4536 60.0014 32.0000 1.9769 1.9774 417.0265 417.1546 0.0193 -1.0000 -1.0000 0206755 1583089375.30 151.4620 60.0014 32.0000 1.9772 1.9777 416.8257 416.9540 0.0194 -1.0000 -1.0000 0206802 1583089375.40 151.5517 60.0014 32.0000 1.9770 1.9775 416.9769 417.1061 0.0194 -1.0000 -1.0000 0206864 1583089375.50 151.5517 60.0014 32.0000 1.9761 1.9766 417.0097 417.1366 0.0191 -1.0000 -1.0000 0206942 1583089375.60 151.5517 60.0014 32.0000 1.9764 1.9769 417.2058 417.3339 0.0193 -1.0000 -1.0000 0207005 1583089375.70 151.5517 60.0014 32.0000 1.9766 1.9771 417.1328 417.2615 0.0194 -1.0000 -1.0000 0207068 1583089375.80 151.5517 60.0014 32.0000 1.9769 1.9774 417.0102 417.1387 0.0193 -1.0000 -1.0000 0207255 1583089375.90 151.5657 60.0014 32.0000 1.9768 1.9773 416.9720 417.1003 0.0193 -1.0000 -1.0000 0207317 1583089376.00 151.5657 60.0014 32.0000 1.9761 1.9766 417.1506 417.2784 0.0192 -1.0000 -1.0000 0207380 1583089376.10 151.5657 60.0014 32.0000 1.9760 1.9765 417.1180 417.2469 0.0195 -1.0000 -1.0000 0207458 1583089376.20 151.5657 60.0014 32.0000 1.9764 1.9769 416.9893 417.1185 0.0194 -1.0000 -1.0000 0207520 1583089376.30 151.5657 60.0014 32.0000 1.9767 1.9772 416.9654 417.0925 0.0192 -1.0000 -1.0000 0207739 1583089376.40 151.5619 60.0014 32.0000 1.9770 1.9775 416.8877 417.0146 0.0190 -1.0000 -1.0000 0207817 1583089376.50 151.5589 60.0014 32.0000 1.9757 1.9762 416.9150 417.0424 0.0192 -1.0000 -1.0000 0207880 1583089376.60 151.5589 60.0014 32.0000 1.9753 1.9758 417.1369 417.2655 0.0194 -1.0000 -1.0000 0207942 1583089376.70 151.5589 60.0014 32.0000 1.9765 1.9770 417.0890 417.2175 0.0193 -1.0000 -1.0000 0208005 1583089376.80 151.5589 60.0014 32.0000 1.9759 1.9764 417.1223 417.2514 0.0194 -1.0000 -1.0000 0208255 1583089376.90 151.5589 60.0014 32.0000 1.9769 1.9774 416.9891 417.1169 0.0193 -1.0000 -1.0000 0208317 1583089377.00 151.4470 60.0014 32.0000 1.9763 1.9768 416.9238 417.0521 0.0193 -1.0000 -1.0000 0208395 1583089377.10 151.4470 60.0014 32.0000 1.9761 1.9766 417.0527 417.1812 0.0193 -1.0000 -1.0000 0208458 1583089377.20 151.4470 60.0014 32.0000 1.9757 1.9762 417.0664 417.1933 0.0192 -1.0000 -1.0000 0208520 1583089377.30 151.4470 60.0014 32.0000 1.9765 1.9770 417.1095 417.2378 0.0193 -1.0000 -1.0000 0208958 1583089377.40 151.4470 60.0014 32.0000 1.9771 1.9776 416.9540 417.0817 0.0192 -1.0000 -1.0000 0209020 1583089377.50 151.4207 60.0014 32.0000 1.9765 1.9770 416.8878 417.0152 0.0192 -1.0000 -1.0000 0209099 1583089377.60 151.4207 60.0014 32.0000 1.9765 1.9771 416.9443 417.0733 0.0194 -1.0000 -1.0000 0209161 1583089377.70 151.4207 60.0014 32.0000 1.9752 1.9757 417.0852 417.2138 0.0193 -1.0000 -1.0000 0209224 1583089377.80 151.4207 60.0014 32.0000 1.9758 1.9763 417.1884 417.3166 0.0193 -1.0000 -1.0000 0209474 1583089377.90 151.4207 60.0014 32.0000 1.9761 1.9766 417.1267 417.2551 0.0193 -1.0000 -1.0000 0209536 1583089378.00 151.4319 60.0014 32.0000 1.9770 1.9775 416.9736 417.1018 0.0193 -1.0000 -1.0000 0209599 1583089378.10 151.4759 60.0014 32.0000 1.9771 1.9776 417.0426 417.1702 0.0192 -1.0000 -1.0000 0209677 1583089378.20 151.4759 60.0014 32.0000 1.9754 1.9759 417.1496 417.2777 0.0193 -1.0000 -1.0000 0209739 1583089378.30 151.4759 60.0014 32.0000 1.9762 1.9767 417.2768 417.4041 0.0193 -1.0000 -1.0000 0209802 1583089378.40 151.4759 60.0014 32.0000 1.9773 1.9778 417.1032 417.2318 0.0192 -1.0000 -1.0000 0209989 1583089378.50 151.4759 60.0014 32.0000 1.9772 1.9777 416.9458 417.0736 0.0193 -1.0000 -1.0000 0210052 1583089378.60 151.4689 60.0014 32.0000 1.9758 1.9763 416.9970 417.1256 0.0194 -1.0000 -1.0000 0210114 1583089378.70 151.4689 60.0014 32.0000 1.9766 1.9771 417.0338 417.1623 0.0193 -1.0000 -1.0000 0210177 1583089378.80 151.4689 60.0014 32.0000 1.9768 1.9773 417.1026 417.2308 0.0193 -1.0000 -1.0000 0210239 1583089378.90 151.4689 60.0014 32.0000 1.9760 1.9765 417.1669 417.2959 0.0194 -1.0000 -1.0000 0210474 1583089379.00 151.4689 60.0014 32.0000 1.9768 1.9773 417.0109 417.1380 0.0192 -1.0000 -1.0000 0210552 1583089379.10 151.4719 60.0014 32.0000 1.9772 1.9777 416.8944 417.0228 0.0193 -1.0000 -1.0000 0210614 1583089379.20 151.4773 60.0014 32.0000 1.9767 1.9772 416.9098 417.0386 0.0194 -1.0000 -1.0000 0210677 1583089379.30 151.4773 60.0014 32.0000 1.9763 1.9768 417.0851 417.2138 0.0194 -1.0000 -1.0000 0210755 1583089379.40 151.4773 60.0014 32.0000 1.9763 1.9768 417.1203 417.2493 0.0194 -1.0000 -1.0000 0210974 1583089379.50 151.4773 60.0014 32.0000 1.9767 1.9772 417.0436 417.1725 0.0194 -1.0000 -1.0000 0211052 1583089379.60 151.4773 60.0014 32.0000 1.9766 1.9771 416.9701 417.0986 0.0192 -1.0000 -1.0000 0211114 1583089379.70 151.4933 60.0018 32.0000 1.9772 1.9777 416.9716 417.0994 0.0193 -1.0000 -1.0000 0211177 1583089379.80 151.4933 60.0018 32.0000 1.9762 1.9767 417.1133 417.2418 0.0193 -1.0000 -1.0000 0211255 1583089379.90 151.4933 60.0018 32.0000 1.9769 1.9774 417.1054 417.2337 0.0193 -1.0000 -1.0000 0211474 1583089380.00 151.4933 60.0018 32.0000 1.9770 1.9775 416.8830 417.0119 0.0193 -1.0000 -1.0000 0211536 1583089380.10 151.4933 60.0018 32.0000 1.9772 1.9777 416.8921 417.0194 0.0192 -1.0000 -1.0000 0211614 1583089380.20 151.4933 60.0018 32.0000 1.9757 1.9762 416.9148 417.0431 0.0193 -1.0000 -1.0000 0211677 1583089380.30 151.5342 60.0018 32.0000 1.9758 1.9763 416.9620 417.0903 0.0193 -1.0000 -1.0000 0211739 1583089380.40 151.5342 60.0018 32.0000 1.9764 1.9769 417.0806 417.2079 0.0192 -1.0000 -1.0000 0212239 1583089380.50 151.5342 60.0018 32.0000 1.9769 1.9774 416.8992 417.0273 0.0194 -1.0000 -1.0000 0212302 1583089380.60 151.5342 60.0018 32.0000 1.9774 1.9779 416.8950 417.0235 0.0192 -1.0000 -1.0000 0212349 1583089380.70 151.5342 60.0018 32.0000 1.9767 1.9772 416.8881 417.0145 0.0191 -1.0000 -1.0000 0212427 1583089380.80 151.5387 60.0018 32.0000 1.9756 1.9761 416.9847 417.1123 0.0193 -1.0000 -1.0000 0212489 1583089380.90 151.5397 60.0018 32.0000 1.9760 1.9765 417.0214 417.1500 0.0194 -1.0000 -1.0000 0212552 1583089381.00 151.5397 60.0018 32.0000 1.9765 1.9770 416.9062 417.0345 0.0193 -1.0000 -1.0000 0212708 1583089381.10 151.5397 60.0018 32.0000 1.9765 1.9770 416.8320 416.9596 0.0192 -1.0000 -1.0000 0212770 1583089381.20 151.5397 60.0018 32.0000 1.9768 1.9773 416.9642 417.0917 0.0191 -1.0000 -1.0000 0212833 1583089381.30 151.4725 60.0018 32.0000 1.9752 1.9757 416.9798 417.1073 0.0193 -1.0000 -1.0000 0212895 1583089381.40 151.4341 60.0018 32.0000 1.9757 1.9762 417.0931 417.2213 0.0193 -1.0000 -1.0000 0212958 1583089381.50 151.4341 60.0018 32.0000 1.9759 1.9764 417.0879 417.2164 0.0193 -1.0000 -1.0000 0213208 1583089381.60 151.4341 60.0018 32.0000 1.9761 1.9766 416.9822 417.1111 0.0194 -1.0000 -1.0000 0213270 1583089381.70 151.4341 60.0018 32.0000 1.9763 1.9768 417.0073 417.1362 0.0194 -1.0000 -1.0000 0213333 1583089381.80 151.4341 60.0018 32.0000 1.9761 1.9766 416.9867 417.1157 0.0194 -1.0000 -1.0000 0213427 1583089381.90 151.4319 60.0018 32.0000 1.9764 1.9769 417.1289 417.2567 0.0192 -1.0000 -1.0000 0213489 1583089382.00 151.4319 60.0018 32.0000 1.9769 1.9774 416.9372 417.0647 0.0192 -1.0000 -1.0000 0213724 1583089382.10 151.4319 60.0018 32.0000 1.9762 1.9767 416.8344 416.9629 0.0193 -1.0000 -1.0000 0213786 1583089382.20 151.4319 60.0018 32.0000 1.9768 1.9773 416.7906 416.9178 0.0192 -1.0000 -1.0000 0213849 1583089382.30 151.4319 60.0018 32.0000 1.9765 1.9770 416.8689 416.9972 0.0192 -1.0000 -1.0000 0213911 1583089382.40 151.4607 60.0018 32.0000 1.9751 1.9756 417.0470 417.1755 0.0194 -1.0000 -1.0000 0213989 1583089382.50 151.4628 60.0018 32.0000 1.9763 1.9768 416.9562 417.0843 0.0193 -1.0000 -1.0000 0214224 1583089382.60 151.4628 60.0018 32.0000 1.9756 1.9761 416.8798 417.0077 0.0193 -1.0000 -1.0000 0214286 1583089382.70 151.4628 60.0018 32.0000 1.9768 1.9773 416.8301 416.9585 0.0193 -1.0000 -1.0000 0214349 1583089382.80 151.4628 60.0018 32.0000 1.9760 1.9765 417.0282 417.1566 0.0193 -1.0000 -1.0000 0214411 1583089382.90 151.4628 60.0018 32.0000 1.9754 1.9759 417.2168 417.3452 0.0193 -1.0000 -1.0000 0214474 1583089383.00 151.4412 60.0018 32.0000 1.9764 1.9769 417.0143 417.1420 0.0193 -1.0000 -1.0000 0214677 1583089383.10 151.4412 60.0018 32.0000 1.9761 1.9766 416.8414 416.9700 0.0194 -1.0000 -1.0000 0214739 1583089383.20 151.4412 60.0018 32.0000 1.9768 1.9773 416.8297 416.9569 0.0191 -1.0000 -1.0000 0214817 1583089383.30 151.4412 60.0018 32.0000 1.9762 1.9767 416.8577 416.9849 0.0191 -1.0000 -1.0000 0214880 1583089383.40 151.4412 60.0018 32.0000 1.9761 1.9766 416.9719 417.0985 0.0190 -1.0000 -1.0000 0214942 1583089383.50 151.4716 60.0018 32.0000 1.9757 1.9762 417.0942 417.2220 0.0192 -1.0000 -1.0000 0215224 1583089383.60 151.4716 60.0018 32.0000 1.9764 1.9769 417.0236 417.1518 0.0193 -1.0000 -1.0000 0215302 1583089383.70 151.4716 60.0018 32.0000 1.9765 1.9770 416.9247 417.0520 0.0191 -1.0000 -1.0000 0215364 1583089383.80 151.4716 60.0018 32.0000 1.9766 1.9771 416.8209 416.9481 0.0192 -1.0000 -1.0000 0215427 1583089383.90 151.4716 60.0018 32.0000 1.9764 1.9769 416.9414 417.0691 0.0193 -1.0000 -1.0000 0215489 1583089384.00 151.4757 60.0018 32.0000 1.9758 1.9763 417.0000 417.1276 0.0191 -1.0000 -1.0000 0215552 1583089384.10 151.5340 60.0018 32.0000 1.9760 1.9765 416.9058 417.0332 0.0193 -1.0000 -1.0000 0216583 1583089384.20 151.5340 60.0018 32.0000 1.9773 1.9778 416.8375 416.9649 0.0192 -1.0000 -1.0000 0216645 1583089384.30 151.5340 60.0018 32.0000 1.9769 1.9774 416.7998 416.9276 0.0193 -1.0000 -1.0000 0216708 1583089384.40 151.5340 60.0018 32.0000 1.9764 1.9769 416.8978 417.0265 0.0194 -1.0000 -1.0000 0216771 1583089384.50 151.5340 60.0018 32.0000 1.9759 1.9764 417.0832 417.2104 0.0192 -1.0000 -1.0000 0216833 1583089384.60 151.5016 60.0018 32.0000 1.9764 1.9769 417.0873 417.2167 0.0195 -1.0000 -1.0000 0216895 1583089384.70 151.5016 60.0018 32.0000 1.9754 1.9760 416.9924 417.1211 0.0193 -1.0000 -1.0000 0216974 1583089384.80 151.5016 60.0018 32.0000 1.9764 1.9769 416.8883 417.0163 0.0193 -1.0000 -1.0000 0217036 1583089384.90 151.5016 60.0018 32.0000 1.9761 1.9766 416.9043 417.0323 0.0193 -1.0000 -1.0000 0217099 1583089385.00 151.5016 60.0018 32.0000 1.9761 1.9766 416.9314 417.0596 0.0193 -1.0000 -1.0000 0217177 1583089385.10 151.5099 60.0020 32.0000 1.9762 1.9767 416.9977 417.1257 0.0192 -1.0000 -1.0000 0217552 1583089385.20 151.5131 60.0020 32.0000 1.9758 1.9763 416.8899 417.0180 0.0193 -1.0000 -1.0000 0217630 1583089385.30 151.5131 60.0020 32.0000 1.9756 1.9761 416.7418 416.8701 0.0193 -1.0000 -1.0000 0217692 1583089385.40 151.5131 60.0020 32.0000 1.9763 1.9768 416.8910 417.0195 0.0193 -1.0000 -1.0000 0217755 1583089385.50 151.5131 60.0020 32.0000 1.9757 1.9762 417.0419 417.1708 0.0194 -1.0000 -1.0000 0217833 1583089385.60 151.5131 60.0020 32.0000 1.9758 1.9763 417.0354 417.1632 0.0192 -1.0000 -1.0000 0217895 1583089385.70 151.4778 60.0020 32.0000 1.9755 1.9760 417.0042 417.1320 0.0192 -1.0000 -1.0000 0217958 1583089385.80 151.4778 60.0020 32.0000 1.9763 1.9768 416.8721 417.0009 0.0195 -1.0000 -1.0000 0218036 1583089385.90 151.4778 60.0020 32.0000 1.9757 1.9762 416.7649 416.8942 0.0194 -1.0000 -1.0000 0218099 1583089386.00 151.4778 60.0020 32.0000 1.9759 1.9764 416.8069 416.9342 0.0192 -1.0000 -1.0000 0218145 1583089386.10 151.4778 60.0020 32.0000 1.9760 1.9765 416.9450 417.0721 0.0191 -1.0000 -1.0000 0218224 1583089386.20 151.4778 60.0020 32.0000 1.9759 1.9764 417.0100 417.1375 0.0192 -1.0000 -1.0000 0218286 1583089386.30 151.4778 60.0020 32.0000 1.9769 1.9774 416.8388 416.9664 0.0192 -1.0000 -1.0000 0218349 1583089386.40 151.4778 60.0020 32.0000 1.9768 1.9773 416.7952 416.9234 0.0192 -1.0000 -1.0000 0218427 1583089386.50 151.4778 60.0020 32.0000 1.9769 1.9774 416.9137 417.0408 0.0191 -1.0000 -1.0000 0218489 1583089386.60 151.4778 60.0020 32.0000 1.9765 1.9770 417.0223 417.1498 0.0192 -1.0000 -1.0000 0218552 1583089386.70 151.4671 60.0020 32.0000 1.9759 1.9764 417.0795 417.2079 0.0193 -1.0000 -1.0000 0218614 1583089386.80 151.4312 60.0020 32.0000 1.9755 1.9760 417.0443 417.1724 0.0193 -1.0000 -1.0000 0218692 1583089386.90 151.4312 60.0020 32.0000 1.9765 1.9771 416.8235 416.9524 0.0194 -1.0000 -1.0000 0218755 1583089387.00 151.4312 60.0020 32.0000 1.9767 1.9772 416.8617 416.9893 0.0192 -1.0000 -1.0000 0218817 1583089387.10 151.4312 60.0020 32.0000 1.9762 1.9767 416.9677 417.0949 0.0192 -1.0000 -1.0000 0219411 1583089387.20 151.4312 60.0020 32.0000 1.9758 1.9763 417.0366 417.1645 0.0192 -1.0000 -1.0000 0219489 1583089387.30 151.4312 60.0020 32.0000 1.9766 1.9771 417.0946 417.2229 0.0193 -1.0000 -1.0000 0219552 1583089387.40 151.4312 60.0020 32.0000 1.9761 1.9766 416.9336 417.0611 0.0192 -1.0000 -1.0000 0219614 1583089387.50 151.4312 60.0020 32.0000 1.9762 1.9767 416.9032 417.0310 0.0193 -1.0000 -1.0000 0219692 1583089387.60 151.4312 60.0020 32.0000 1.9757 1.9762 417.0355 417.1642 0.0194 -1.0000 -1.0000 0219802 1583089387.70 151.4312 60.0020 32.0000 1.9758 1.9763 417.0313 417.1590 0.0193 -1.0000 -1.0000 0219864 1583089387.80 151.4312 60.0020 32.0000 1.9767 1.9772 416.9656 417.0932 0.0193 -1.0000 -1.0000 0219942 1583089387.90 151.4434 60.0020 32.0000 1.9770 1.9775 416.8923 417.0202 0.0193 -1.0000 -1.0000 0220005 1583089388.00 151.4434 60.0020 32.0000 1.9766 1.9771 416.7818 416.9106 0.0194 -1.0000 -1.0000 0220067 1583089388.10 151.4434 60.0020 32.0000 1.9763 1.9768 416.9243 417.0520 0.0192 -1.0000 -1.0000 0220130 1583089388.20 151.4434 60.0020 32.0000 1.9762 1.9767 416.9836 417.1106 0.0191 -1.0000 -1.0000 0220192 1583089388.30 151.4434 60.0020 32.0000 1.9761 1.9766 417.0014 417.1289 0.0192 -1.0000 -1.0000 0220255 1583089388.40 151.4677 60.0020 32.0000 1.9768 1.9773 417.0376 417.1649 0.0192 -1.0000 -1.0000 0220333 1583089388.50 151.4962 60.0020 32.0000 1.9761 1.9766 416.9329 417.0610 0.0193 -1.0000 -1.0000 0220395 1583089388.60 151.4962 60.0020 32.0000 1.9768 1.9773 417.0371 417.1647 0.0191 -1.0000 -1.0000 0220458 1583089388.70 151.4962 60.0020 32.0000 1.9758 1.9763 417.0821 417.2094 0.0192 -1.0000 -1.0000 0220536 1583089388.80 151.4962 60.0020 32.0000 1.9754 1.9759 417.0143 417.1425 0.0193 -1.0000 -1.0000 0220599 1583089388.90 151.4962 60.0020 32.0000 1.9759 1.9764 416.9372 417.0649 0.0192 -1.0000 -1.0000 0220661 1583089389.00 151.4962 60.0020 32.0000 1.9767 1.9772 416.8423 416.9698 0.0192 -1.0000 -1.0000 0220739 1583089389.10 151.4962 60.0020 32.0000 1.9770 1.9775 416.9068 417.0345 0.0192 -1.0000 -1.0000 0220802 1583089389.20 151.4962 60.0020 32.0000 1.9759 1.9764 416.8076 416.9353 0.0193 -1.0000 -1.0000 0220989 1583089389.30 151.4962 60.0020 32.0000 1.9759 1.9764 416.8407 416.9699 0.0194 -1.0000 -1.0000 0221052 1583089389.40 151.4962 60.0020 32.0000 1.9757 1.9762 417.0597 417.1862 0.0191 -1.0000 -1.0000 0221114 1583089389.50 151.4821 60.0020 32.0000 1.9756 1.9761 416.9828 417.1107 0.0192 -1.0000 -1.0000 0221192 1583089389.60 151.4792 60.0020 32.0000 1.9759 1.9764 416.8543 416.9817 0.0192 -1.0000 -1.0000 0221255 1583089389.70 151.4792 60.0020 32.0000 1.9765 1.9770 416.7692 416.8974 0.0193 -1.0000 -1.0000 0221317 1583089389.80 151.4792 60.0020 32.0000 1.9765 1.9770 417.0208 417.1489 0.0192 -1.0000 -1.0000 0221505 1583089389.90 151.4792 60.0020 32.0000 1.9756 1.9761 417.0959 417.2234 0.0192 -1.0000 -1.0000 0221568 1583089390.00 151.4792 60.0020 32.0000 1.9760 1.9765 417.0580 417.1857 0.0192 -1.0000 -1.0000 0221630 1583089390.10 151.4860 60.0024 32.0000 1.9762 1.9767 416.8688 416.9964 0.0193 -1.0000 -1.0000 0221708 1583089390.20 151.4884 60.0026 32.0000 1.9767 1.9772 416.8687 416.9976 0.0193 -1.0000 -1.0000 0221770 1583089390.30 151.4884 60.0026 32.0000 1.9767 1.9772 416.8925 417.0200 0.0192 -1.0000 -1.0000 0222255 1583089390.40 151.4884 60.0026 32.0000 1.9765 1.9770 416.9257 417.0533 0.0193 -1.0000 -1.0000 0222317 1583089390.50 151.4884 60.0026 32.0000 1.9760 1.9765 417.0978 417.2265 0.0193 -1.0000 -1.0000 0222380 1583089390.60 151.4884 60.0026 32.0000 1.9764 1.9769 417.1490 417.2765 0.0192 -1.0000 -1.0000 0222458 1583089390.70 151.4960 60.0026 32.0000 1.9776 1.9781 417.0439 417.1725 0.0194 -1.0000 -1.0000 0222520 1583089390.80 151.4960 60.0026 32.0000 1.9774 1.9779 416.8880 417.0159 0.0193 -1.0000 -1.0000 0222817 1583089390.90 151.4960 60.0026 32.0000 1.9771 1.9776 416.9779 417.1059 0.0192 -1.0000 -1.0000 0222880 1583089391.00 151.4960 60.0026 32.0000 1.9760 1.9765 417.1146 417.2427 0.0193 -1.0000 -1.0000 0222958 1583089391.10 151.4960 60.0026 32.0000 1.9771 1.9776 416.9909 417.1191 0.0193 -1.0000 -1.0000 0223020 1583089391.20 151.6234 60.0026 32.0000 1.9772 1.9777 416.9313 417.0588 0.0192 -1.0000 -1.0000 0223083 1583089391.30 151.6234 60.0026 32.0000 1.9762 1.9767 416.9752 417.1030 0.0192 -1.0000 -1.0000 0223224 1583089391.40 151.6234 60.0026 32.0000 1.9770 1.9775 416.9880 417.1163 0.0193 -1.0000 -1.0000 0223286 1583089391.50 151.6234 60.0026 32.0000 1.9768 1.9773 417.0973 417.2257 0.0193 -1.0000 -1.0000 0223349 1583089391.60 151.6234 60.0026 32.0000 1.9759 1.9764 417.1082 417.2358 0.0192 -1.0000 -1.0000 0223411 1583089391.70 151.5869 60.0026 32.0000 1.9766 1.9771 417.0184 417.1460 0.0192 -1.0000 -1.0000 0223474 1583089391.80 151.5735 60.0026 32.0000 1.9770 1.9775 416.9005 417.0284 0.0192 -1.0000 -1.0000 0223552 1583089391.90 151.5735 60.0026 32.0000 1.9769 1.9774 416.8850 417.0116 0.0191 -1.0000 -1.0000 0223614 1583089392.00 151.5735 60.0026 32.0000 1.9767 1.9772 416.8978 417.0252 0.0192 -1.0000 -1.0000 0223677 1583089392.10 151.5735 60.0026 32.0000 1.9773 1.9778 417.0649 417.1923 0.0192 -1.0000 -1.0000 0223755 1583089392.20 151.5735 60.0026 32.0000 1.9769 1.9774 417.0236 417.1529 0.0194 -1.0000 -1.0000 0223817 1583089392.30 151.6199 60.0026 32.0000 1.9772 1.9777 416.9329 417.0610 0.0193 -1.0000 -1.0000 0224192 1583089392.40 151.6199 60.0026 32.0000 1.9762 1.9767 416.8747 417.0029 0.0192 -1.0000 -1.0000 0224255 1583089392.50 151.6199 60.0026 32.0000 1.9766 1.9771 416.9966 417.1252 0.0194 -1.0000 -1.0000 0224317 1583089392.60 151.6199 60.0026 32.0000 1.9761 1.9766 417.1102 417.2390 0.0193 -1.0000 -1.0000 0224380 1583089392.70 151.6199 60.0026 32.0000 1.9761 1.9766 417.0606 417.1879 0.0191 -1.0000 -1.0000 0224458 1583089392.80 151.5616 60.0026 32.0000 1.9767 1.9772 417.0045 417.1328 0.0194 -1.0000 -1.0000 0224520 1583089392.90 151.5516 60.0026 32.0000 1.9769 1.9774 416.7479 416.8769 0.0194 -1.0000 -1.0000 0225302 1583089393.00 151.5516 60.0026 32.0000 1.9763 1.9768 416.9180 417.0463 0.0193 -1.0000 -1.0000 0225364 1583089393.10 151.5516 60.0026 32.0000 1.9756 1.9761 417.0509 417.1792 0.0193 -1.0000 -1.0000 0225442 1583089393.20 151.5516 60.0026 32.0000 1.9761 1.9766 417.0557 417.1838 0.0193 -1.0000 -1.0000 0225505 1583089393.30 151.5516 60.0026 32.0000 1.9768 1.9773 416.9018 417.0307 0.0194 -1.0000 -1.0000 0225568 1583089393.40 151.5617 60.0026 32.0000 1.9767 1.9772 416.8716 416.9996 0.0192 -1.0000 -1.0000 0225630 1583089393.50 151.5618 60.0026 32.0000 1.9756 1.9761 416.9594 417.0873 0.0193 -1.0000 -1.0000 0225739 1583089393.60 151.5618 60.0026 32.0000 1.9757 1.9762 417.0018 417.1295 0.0193 -1.0000 -1.0000 0225802 1583089393.70 151.5618 60.0026 32.0000 1.9758 1.9763 417.0181 417.1455 0.0192 -1.0000 -1.0000 0225864 1583089393.80 151.5618 60.0026 32.0000 1.9769 1.9774 417.0203 417.1481 0.0193 -1.0000 -1.0000 0225927 1583089393.90 151.5618 60.0026 32.0000 1.9773 1.9778 416.8587 416.9871 0.0193 -1.0000 -1.0000 0225989 1583089394.00 151.4505 60.0026 32.0000 1.9759 1.9764 416.7832 416.9117 0.0193 -1.0000 -1.0000 0226052 1583089394.10 151.4505 60.0026 32.0000 1.9751 1.9756 417.0308 417.1591 0.0193 -1.0000 -1.0000 0226130 1583089394.20 151.4505 60.0026 32.0000 1.9756 1.9761 417.0971 417.2255 0.0193 -1.0000 -1.0000 0226192 1583089394.30 151.4505 60.0026 32.0000 1.9762 1.9767 416.9805 417.1085 0.0193 -1.0000 -1.0000 0226255 1583089394.40 151.4505 60.0026 32.0000 1.9770 1.9775 416.9675 417.0958 0.0193 -1.0000 -1.0000 0226333 1583089394.50 151.4684 60.0024 32.0000 1.9757 1.9762 416.9973 417.1249 0.0192 -1.0000 -1.0000 0226395 1583089394.60 151.4684 60.0024 32.0000 1.9758 1.9763 417.0026 417.1314 0.0194 -1.0000 -1.0000 0226458 1583089394.70 151.4684 60.0024 32.0000 1.9753 1.9758 417.0322 417.1610 0.0193 -1.0000 -1.0000 0226520 1583089394.80 151.4684 60.0024 32.0000 1.9772 1.9777 417.0583 417.1859 0.0192 -1.0000 -1.0000 0226583 1583089394.90 151.4684 60.0024 32.0000 1.9771 1.9776 416.8846 417.0126 0.0193 -1.0000 -1.0000 0227036 1583089395.00 151.4684 60.0024 32.0000 1.9769 1.9774 416.8590 416.9865 0.0193 -1.0000 -1.0000 0227114 1583089395.10 151.4684 60.0024 32.0000 1.9770 1.9775 416.9617 417.0903 0.0193 -1.0000 -1.0000 0227177 1583089395.20 151.4684 60.0024 32.0000 1.9758 1.9763 417.0222 417.1507 0.0193 -1.0000 -1.0000 0227255 1583089395.30 151.4684 60.0024 32.0000 1.9756 1.9761 417.0818 417.2118 0.0195 -1.0000 -1.0000 0227317 1583089395.40 151.4684 60.0024 32.0000 1.9767 1.9772 417.0732 417.2017 0.0193 -1.0000 -1.0000 0227380 1583089395.50 151.4674 60.0024 32.0000 1.9764 1.9769 417.0107 417.1398 0.0194 -1.0000 -1.0000 0227442 1583089395.60 151.4643 60.0024 32.0000 1.9760 1.9765 416.9107 417.0396 0.0194 -1.0000 -1.0000 0227505 1583089395.70 151.4643 60.0024 32.0000 1.9759 1.9764 417.0464 417.1749 0.0193 -1.0000 -1.0000 0227568 1583089395.80 151.4643 60.0024 32.0000 1.9760 1.9765 417.0361 417.1643 0.0194 -1.0000 -1.0000 0227645 1583089395.90 151.4643 60.0024 32.0000 1.9765 1.9770 417.0758 417.2046 0.0193 -1.0000 -1.0000 0228005 1583089396.00 151.4643 60.0024 32.0000 1.9774 1.9779 417.0449 417.1728 0.0193 -1.0000 -1.0000 0228067 1583089396.10 151.4643 60.0024 32.0000 1.9778 1.9783 416.9215 417.0496 0.0192 -1.0000 -1.0000 0228145 1583089396.20 151.4641 60.0024 32.0000 1.9767 1.9772 416.9214 417.0490 0.0192 -1.0000 -1.0000 0228208 1583089396.30 151.4641 60.0024 32.0000 1.9764 1.9769 416.9954 417.1234 0.0193 -1.0000 -1.0000 0228270 1583089396.40 151.4641 60.0024 32.0000 1.9755 1.9760 417.1414 417.2698 0.0193 -1.0000 -1.0000 0228333 1583089396.50 151.4641 60.0024 32.0000 1.9763 1.9768 417.0496 417.1786 0.0194 -1.0000 -1.0000 0228395 1583089396.60 151.4641 60.0024 32.0000 1.9766 1.9771 416.9845 417.1130 0.0193 -1.0000 -1.0000 0228458 1583089396.70 151.4641 60.0024 32.0000 1.9775 1.9780 416.9179 417.0461 0.0193 -1.0000 -1.0000 0228536 1583089396.80 151.4641 60.0024 32.0000 1.9766 1.9771 417.0300 417.1582 0.0193 -1.0000 -1.0000 0228599 1583089396.90 151.4641 60.0024 32.0000 1.9764 1.9769 417.0532 417.1814 0.0193 -1.0000 -1.0000 0228661 1583089397.00 151.4641 60.0024 32.0000 1.9752 1.9757 417.0218 417.1490 0.0192 -1.0000 -1.0000 0228739 1583089397.10 151.4641 60.0024 32.0000 1.9766 1.9771 416.9960 417.1240 0.0193 -1.0000 -1.0000 0228802 1583089397.20 151.4807 60.0024 32.0000 1.9765 1.9770 416.9664 417.0949 0.0194 -1.0000 -1.0000 0228880 1583089397.30 151.5028 60.0024 32.0000 1.9766 1.9771 416.9215 417.0499 0.0193 -1.0000 -1.0000 0228942 1583089397.40 151.5028 60.0024 32.0000 1.9760 1.9765 416.8657 416.9934 0.0192 -1.0000 -1.0000 0229005 1583089397.50 151.5028 60.0024 32.0000 1.9765 1.9770 417.0221 417.1507 0.0194 -1.0000 -1.0000 0229083 1583089397.60 151.5028 60.0024 32.0000 1.9758 1.9763 417.0338 417.1623 0.0193 -1.0000 -1.0000 0229145 1583089397.70 151.5028 60.0024 32.0000 1.9762 1.9767 417.1108 417.2393 0.0194 -1.0000 -1.0000 0229208 1583089397.80 151.5028 60.0024 32.0000 1.9759 1.9764 416.9970 417.1258 0.0194 -1.0000 -1.0000 0229271 1583089397.90 151.5028 60.0024 32.0000 1.9762 1.9767 416.8810 417.0096 0.0193 -1.0000 -1.0000 0229349 1583089398.00 151.5028 60.0024 32.0000 1.9756 1.9761 417.0255 417.1529 0.0192 -1.0000 -1.0000 0229520 1583089398.10 151.5028 60.0024 32.0000 1.9762 1.9767 417.0869 417.2148 0.0193 -1.0000 -1.0000 0229599 1583089398.20 151.5028 60.0024 32.0000 1.9763 1.9768 417.0751 417.2034 0.0193 -1.0000 -1.0000 0229677 1583089398.30 151.5028 60.0024 32.0000 1.9771 1.9776 416.8804 417.0087 0.0193 -1.0000 -1.0000 0229739 1583089398.40 151.5028 60.0024 32.0000 1.9766 1.9771 416.8998 417.0283 0.0194 -1.0000 -1.0000 0229817 1583089398.50 151.5028 60.0024 32.0000 1.9762 1.9767 416.9402 417.0693 0.0194 -1.0000 -1.0000 0230005 1583089398.60 151.5028 60.0024 32.0000 1.9769 1.9774 417.0296 417.1570 0.0192 -1.0000 -1.0000 0230067 1583089398.70 151.5028 60.0024 32.0000 1.9765 1.9770 417.0757 417.2041 0.0193 -1.0000 -1.0000 0230130 1583089398.80 151.4721 60.0024 32.0000 1.9766 1.9771 417.0927 417.2211 0.0193 -1.0000 -1.0000 0230192 1583089398.90 151.4721 60.0024 32.0000 1.9766 1.9771 417.0053 417.1331 0.0192 -1.0000 -1.0000 0230255 1583089399.00 151.4721 60.0024 32.0000 1.9761 1.9766 416.9339 417.0618 0.0192 -1.0000 -1.0000 0230771 1583089399.10 151.4721 60.0024 32.0000 1.9766 1.9771 416.9290 417.0566 0.0192 -1.0000 -1.0000 0230833 1583089399.20 151.4721 60.0024 32.0000 1.9767 1.9772 416.9974 417.1256 0.0193 -1.0000 -1.0000 0230895 1583089399.30 151.4721 60.0024 32.0000 1.9764 1.9769 417.0496 417.1773 0.0192 -1.0000 -1.0000 0230958 1583089399.40 151.4594 60.0024 32.0000 1.9756 1.9761 416.9887 417.1171 0.0193 -1.0000 -1.0000 0231020 1583089399.50 151.4590 60.0024 32.0000 1.9767 1.9772 416.9689 417.0975 0.0194 -1.0000 -1.0000 0231224 1583089399.60 151.4590 60.0024 32.0000 1.9772 1.9777 416.9029 417.0309 0.0192 -1.0000 -1.0000 0231286 1583089399.70 151.4590 60.0024 32.0000 1.9768 1.9773 416.9285 417.0564 0.0193 -1.0000 -1.0000 0231349 1583089399.80 151.4590 60.0024 32.0000 1.9758 1.9763 417.0871 417.2155 0.0193 -1.0000 -1.0000 0231427 1583089399.90 151.4590 60.0024 32.0000 1.9762 1.9767 417.1647 417.2922 0.0192 -1.0000 -1.0000 0231489 1583089400.00 151.4949 60.0024 32.0000 1.9768 1.9773 417.0529 417.1805 0.0193 -1.0000 -1.0000 0231755 1583089400.10 151.5041 60.0024 32.0000 1.9771 1.9776 416.8661 416.9952 0.0193 -1.0000 -1.0000 0231817 1583089400.20 151.5094 60.0023 32.0000 1.9770 1.9775 417.0170 417.1457 0.0195 -1.0000 -1.0000 0231880 1583089400.30 151.5332 60.0016 32.0000 1.9757 1.9762 417.1258 417.2538 0.0192 -1.0000 -1.0000 0231942 1583089400.40 151.5332 60.0016 32.0000 1.9758 1.9763 417.1103 417.2377 0.0192 -1.0000 -1.0000 0232020 1583089400.50 151.5332 60.0016 32.0000 1.9767 1.9772 416.9583 417.0864 0.0193 -1.0000 -1.0000 0232239 1583089400.60 151.5608 60.0016 32.0000 1.9771 1.9776 416.9566 417.0852 0.0194 -1.0000 -1.0000 0232302 1583089400.70 151.5608 60.0016 32.0000 1.9763 1.9768 416.9476 417.0747 0.0192 -1.0000 -1.0000 0232380 1583089400.80 151.5608 60.0016 32.0000 1.9763 1.9768 416.9074 417.0359 0.0194 -1.0000 -1.0000 0232442 1583089400.90 151.5608 60.0016 32.0000 1.9756 1.9761 417.0255 417.1549 0.0194 -1.0000 -1.0000 0232489 1583089401.00 151.5608 60.0016 32.0000 1.9757 1.9762 417.1189 417.2465 0.0192 -1.0000 -1.0000 0232567 1583089401.10 151.5728 60.0016 32.0000 1.9758 1.9763 416.9435 417.0718 0.0194 -1.0000 -1.0000 0232630 1583089401.20 151.5742 60.0016 32.0000 1.9772 1.9777 416.8891 417.0166 0.0191 -1.0000 -1.0000 0232708 1583089401.30 151.5742 60.0016 32.0000 1.9773 1.9778 416.9122 417.0413 0.0194 -1.0000 -1.0000 0232771 1583089401.40 151.5742 60.0016 32.0000 1.9766 1.9771 417.0240 417.1522 0.0193 -1.0000 -1.0000 0232833 1583089401.50 151.5742 60.0016 32.0000 1.9764 1.9769 417.1606 417.2884 0.0192 -1.0000 -1.0000 0232911 1583089401.60 151.5742 60.0016 32.0000 1.9764 1.9769 417.1134 417.2410 0.0192 -1.0000 -1.0000 0233036 1583089401.70 151.5742 60.0016 32.0000 1.9770 1.9775 416.9407 417.0680 0.0192 -1.0000 -1.0000 0233099 1583089401.80 151.5470 60.0016 32.0000 1.9769 1.9774 416.9069 417.0348 0.0192 -1.0000 -1.0000 0233161 1583089401.90 151.5191 60.0016 32.0000 1.9759 1.9764 416.9275 417.0550 0.0192 -1.0000 -1.0000 0233224 1583089402.00 151.5191 60.0016 32.0000 1.9756 1.9761 417.1777 417.3058 0.0194 -1.0000 -1.0000 0233286 1583089402.10 151.5191 60.0016 32.0000 1.9768 1.9773 417.0461 417.1752 0.0193 -1.0000 -1.0000 0233505 1583089402.20 151.4682 60.0016 32.0000 1.9758 1.9763 417.0607 417.1888 0.0193 -1.0000 -1.0000 0233568 1583089402.30 151.4682 60.0016 32.0000 1.9761 1.9766 416.9673 417.0956 0.0193 -1.0000 -1.0000 0233630 1583089402.40 151.4682 60.0016 32.0000 1.9767 1.9772 416.9475 417.0753 0.0193 -1.0000 -1.0000 0233692 1583089402.50 151.4682 60.0016 32.0000 1.9764 1.9769 417.0040 417.1324 0.0194 -1.0000 -1.0000 0233755 1583089402.60 151.4682 60.0016 32.0000 1.9758 1.9763 417.2057 417.3344 0.0193 -1.0000 -1.0000 0234239 1583089402.70 151.4777 60.0016 32.0000 1.9765 1.9770 417.0917 417.2187 0.0192 -1.0000 -1.0000 0234317 1583089402.80 151.5052 60.0016 32.0000 1.9762 1.9767 416.9790 417.1074 0.0193 -1.0000 -1.0000 0234380 1583089402.90 151.5052 60.0016 32.0000 1.9768 1.9773 416.8756 417.0035 0.0192 -1.0000 -1.0000 0234458 1583089403.00 151.5052 60.0016 32.0000 1.9766 1.9771 417.0593 417.1873 0.0192 -1.0000 -1.0000 0234520 1583089403.10 151.5052 60.0016 32.0000 1.9762 1.9767 417.1133 417.2410 0.0192 -1.0000 -1.0000 0234786 1583089403.20 151.5052 60.0016 32.0000 1.9762 1.9767 417.1974 417.3257 0.0193 -1.0000 -1.0000 0234849 1583089403.30 151.4683 60.0016 32.0000 1.9764 1.9769 417.0722 417.2003 0.0193 -1.0000 -1.0000 0234911 1583089403.40 151.4683 60.0016 32.0000 1.9767 1.9772 416.9204 417.0491 0.0193 -1.0000 -1.0000 0234974 1583089403.50 151.4683 60.0016 32.0000 1.9769 1.9774 416.8903 417.0192 0.0195 -1.0000 -1.0000 0235052 1583089403.60 151.4683 60.0016 32.0000 1.9772 1.9777 416.9702 417.0989 0.0194 -1.0000 -1.0000 0235271 1583089403.70 151.4683 60.0016 32.0000 1.9766 1.9771 417.1084 417.2370 0.0193 -1.0000 -1.0000 0235333 1583089403.80 151.5050 60.0016 32.0000 1.9752 1.9757 417.1781 417.3061 0.0193 -1.0000 -1.0000 0235411 1583089403.90 151.5233 60.0016 32.0000 1.9760 1.9765 417.0734 417.2021 0.0194 -1.0000 -1.0000 0235474 1583089404.00 151.5233 60.0016 32.0000 1.9765 1.9770 416.8322 416.9618 0.0194 -1.0000 -1.0000 0235536 1583089404.10 151.5233 60.0016 32.0000 1.9762 1.9767 416.9187 417.0452 0.0191 -1.0000 -1.0000 0235614 1583089404.20 151.5233 60.0016 32.0000 1.9766 1.9771 417.0805 417.2085 0.0193 -1.0000 -1.0000 0235786 1583089404.30 151.5233 60.0016 32.0000 1.9758 1.9763 417.1480 417.2763 0.0193 -1.0000 -1.0000 0235849 1583089404.40 151.5559 60.0016 32.0000 1.9765 1.9770 417.1403 417.2688 0.0193 -1.0000 -1.0000 0235927 1583089404.50 151.5559 60.0016 32.0000 1.9762 1.9767 416.9667 417.0948 0.0193 -1.0000 -1.0000 0236036 1583089404.60 151.5559 60.0016 32.0000 1.9769 1.9774 416.9735 417.1011 0.0192 -1.0000 -1.0000 0236099 1583089404.70 151.5559 60.0016 32.0000 1.9763 1.9768 417.0342 417.1621 0.0193 -1.0000 -1.0000 0236192 1583089404.80 151.5559 60.0016 32.0000 1.9761 1.9766 417.0829 417.2113 0.0194 -1.0000 -1.0000 0236255 1583089404.90 151.5676 60.0016 32.0000 1.9762 1.9767 416.9854 417.1141 0.0193 -1.0000 -1.0000 0236317 1583089405.00 151.5699 60.0016 32.0000 1.9763 1.9768 416.9693 417.0969 0.0192 -1.0000 -1.0000 0236395 1583089405.10 151.5699 60.0016 32.0000 1.9764 1.9768 416.8779 417.0056 0.0192 -1.0000 -1.0000 0236458 1583089405.20 151.5699 60.0016 32.0000 1.9764 1.9769 417.0530 417.1816 0.0193 -1.0000 -1.0000 0236755 1583089405.30 151.5699 60.0016 32.0000 1.9760 1.9765 417.1900 417.3178 0.0191 -1.0000 -1.0000 0236817 1583089405.40 151.5699 60.0016 32.0000 1.9757 1.9762 417.0999 417.2278 0.0192 -1.0000 -1.0000 0236880 1583089405.50 151.5305 60.0016 32.0000 1.9767 1.9772 417.0360 417.1639 0.0193 -1.0000 -1.0000 0236942 1583089405.60 151.5305 60.0016 32.0000 1.9765 1.9770 416.9299 417.0581 0.0192 -1.0000 -1.0000 0237020 1583089405.70 151.5305 60.0016 32.0000 1.9760 1.9765 416.9615 417.0882 0.0191 -1.0000 -1.0000 0237239 1583089405.80 151.5305 60.0016 32.0000 1.9763 1.9768 417.0129 417.1411 0.0193 -1.0000 -1.0000 0237317 1583089405.90 151.5305 60.0016 32.0000 1.9758 1.9763 417.1513 417.2794 0.0193 -1.0000 -1.0000 0237380 1583089406.00 151.4712 60.0016 32.0000 1.9761 1.9766 417.0751 417.2033 0.0193 -1.0000 -1.0000 0237442 1583089406.10 151.4712 60.0016 32.0000 1.9766 1.9771 416.8864 417.0134 0.0192 -1.0000 -1.0000 0237520 1583089406.20 151.4712 60.0016 32.0000 1.9768 1.9773 416.8200 416.9483 0.0193 -1.0000 -1.0000 0238208 1583089406.30 151.4712 60.0016 32.0000 1.9762 1.9767 417.0026 417.1304 0.0192 -1.0000 -1.0000 0238270 1583089406.40 151.4712 60.0016 32.0000 1.9755 1.9760 417.1486 417.2763 0.0192 -1.0000 -1.0000 0238349 1583089406.50 151.4615 60.0016 32.0000 1.9755 1.9760 417.1533 417.2824 0.0194 -1.0000 -1.0000 0238411 1583089406.60 151.4481 60.0016 32.0000 1.9766 1.9771 417.1144 417.2429 0.0193 -1.0000 -1.0000 0238474 1583089406.70 151.4481 60.0016 32.0000 1.9770 1.9775 417.0046 417.1330 0.0193 -1.0000 -1.0000 0238552 1583089406.80 151.4481 60.0016 32.0000 1.9778 1.9783 417.0107 417.1386 0.0192 -1.0000 -1.0000 0238614 1583089406.90 151.4481 60.0016 32.0000 1.9766 1.9771 416.9733 417.1008 0.0192 -1.0000 -1.0000 0238677 1583089407.00 151.4481 60.0016 32.0000 1.9767 1.9772 417.0738 417.2028 0.0194 -1.0000 -1.0000 0238755 1583089407.10 151.4714 60.0016 32.0000 1.9757 1.9762 417.1163 417.2434 0.0192 -1.0000 -1.0000 0238817 1583089407.20 151.4714 60.0016 32.0000 1.9759 1.9764 416.9670 417.0942 0.0191 -1.0000 -1.0000 0238989 1583089407.30 151.4714 60.0016 32.0000 1.9763 1.9768 416.8806 417.0073 0.0191 -1.0000 -1.0000 0239052 1583089407.40 151.4714 60.0016 32.0000 1.9769 1.9774 416.9688 417.0972 0.0193 -1.0000 -1.0000 0239114 1583089407.50 151.4714 60.0016 32.0000 1.9767 1.9772 417.1084 417.2364 0.0193 -1.0000 -1.0000 0239192 1583089407.60 151.4859 60.0016 32.0000 1.9762 1.9767 417.1597 417.2870 0.0191 -1.0000 -1.0000 0239255 1583089407.70 151.4864 60.0016 32.0000 1.9760 1.9765 417.1977 417.3255 0.0193 -1.0000 -1.0000 0239458 1583089407.80 151.4864 60.0016 32.0000 1.9753 1.9758 417.1549 417.2831 0.0193 -1.0000 -1.0000 0239536 1583089407.90 151.4864 60.0016 32.0000 1.9779 1.9784 417.0238 417.1521 0.0193 -1.0000 -1.0000 0239599 1583089408.00 151.4864 60.0016 32.0000 1.9772 1.9777 416.9780 417.1067 0.0193 -1.0000 -1.0000 0239661 1583089408.10 151.4864 60.0016 32.0000 1.9770 1.9775 417.0325 417.1595 0.0192 -1.0000 -1.0000 0239739 1583089408.20 151.4864 60.0016 32.0000 1.9764 1.9769 416.9978 417.1253 0.0192 -1.0000 -1.0000 0239802 1583089408.30 151.4864 60.0016 32.0000 1.9763 1.9768 417.0813 417.2093 0.0193 -1.0000 -1.0000 0240239 1583089408.40 151.4864 60.0016 32.0000 1.9767 1.9772 417.0937 417.2212 0.0192 -1.0000 -1.0000 0240302 1583089408.50 151.4864 60.0016 32.0000 1.9758 1.9763 416.9751 417.1027 0.0192 -1.0000 -1.0000 0240364 1583089408.60 151.4927 60.0016 32.0000 1.9766 1.9771 417.0255 417.1536 0.0193 -1.0000 -1.0000 0240427 1583089408.70 151.5304 60.0016 32.0000 1.9760 1.9765 417.0610 417.1898 0.0193 -1.0000 -1.0000 0240505 1583089408.80 151.5304 60.0016 32.0000 1.9754 1.9759 417.0745 417.2020 0.0192 -1.0000 -1.0000 0240567 1583089408.90 151.5304 60.0016 32.0000 1.9755 1.9760 417.1330 417.2610 0.0193 -1.0000 -1.0000 0240630 1583089409.00 151.5304 60.0016 32.0000 1.9758 1.9763 417.1749 417.3031 0.0193 -1.0000 -1.0000 0240708 1583089409.10 151.5304 60.0016 32.0000 1.9771 1.9776 416.9867 417.1146 0.0192 -1.0000 -1.0000 0240771 1583089409.20 151.4999 60.0016 32.0000 1.9762 1.9767 416.9579 417.0847 0.0190 -1.0000 -1.0000 0240833 1583089409.30 151.4618 60.0016 32.0000 1.9762 1.9767 416.9913 417.1202 0.0194 -1.0000 -1.0000 0240895 1583089409.40 151.4618 60.0016 32.0000 1.9753 1.9758 417.1145 417.2425 0.0192 -1.0000 -1.0000 0240958 1583089409.50 151.4618 60.0016 32.0000 1.9759 1.9764 417.0944 417.2221 0.0192 -1.0000 -1.0000 0241036 1583089409.60 151.4618 60.0016 32.0000 1.9761 1.9766 416.9332 417.0609 0.0192 -1.0000 -1.0000 0241099 1583089409.70 151.4618 60.0016 32.0000 1.9766 1.9771 416.8912 417.0194 0.0192 -1.0000 -1.0000 0241161 1583089409.80 151.5070 60.0013 32.0000 1.9773 1.9778 416.9249 417.0517 0.0192 -1.0000 -1.0000 0241302 1583089409.90 151.5070 60.0013 32.0000 1.9761 1.9766 417.0739 417.2022 0.0193 -1.0000 -1.0000 0241364 1583089410.00 151.5070 60.0013 32.0000 1.9762 1.9767 417.0748 417.2033 0.0193 -1.0000 -1.0000 0241427 1583089410.10 151.5070 60.0013 32.0000 1.9756 1.9761 417.1200 417.2479 0.0192 -1.0000 -1.0000 0241489 1583089410.20 151.5070 60.0013 32.0000 1.9762 1.9767 417.0156 417.1425 0.0191 -1.0000 -1.0000 0241552 1583089410.30 151.5070 60.0013 32.0000 1.9766 1.9771 416.9231 417.0502 0.0191 -1.0000 -1.0000 0242317 1583089410.40 151.4767 60.0013 32.0000 1.9762 1.9766 416.9992 417.1260 0.0191 -1.0000 -1.0000 0242395 1583089410.50 151.4665 60.0013 32.0000 1.9763 1.9768 417.0388 417.1664 0.0193 -1.0000 -1.0000 0242458 1583089410.60 151.4665 60.0013 32.0000 1.9762 1.9767 417.0117 417.1397 0.0192 -1.0000 -1.0000 0242520 1583089410.70 151.4665 60.0013 32.0000 1.9767 1.9772 416.9654 417.0950 0.0195 -1.0000 -1.0000 0242583 1583089410.80 151.4665 60.0013 32.0000 1.9768 1.9772 416.9143 417.0413 0.0191 -1.0000 -1.0000 0242645 1583089410.90 151.4665 60.0013 32.0000 1.9762 1.9767 416.9519 417.0795 0.0192 -1.0000 -1.0000 0242708 1583089411.00 151.4850 60.0013 32.0000 1.9758 1.9763 417.1074 417.2354 0.0193 -1.0000 -1.0000 0242786 1583089411.10 151.4850 60.0013 32.0000 1.9763 1.9768 417.0941 417.2215 0.0192 -1.0000 -1.0000 0242849 1583089411.20 151.4850 60.0013 32.0000 1.9771 1.9776 417.0212 417.1491 0.0192 -1.0000 -1.0000 0242927 1583089411.30 151.4850 60.0013 32.0000 1.9769 1.9774 416.9267 417.0540 0.0192 -1.0000 -1.0000 0242989 1583089411.40 151.4850 60.0013 32.0000 1.9769 1.9774 416.9485 417.0769 0.0193 -1.0000 -1.0000 0243052 1583089411.50 151.4850 60.0013 32.0000 1.9763 1.9768 417.1393 417.2669 0.0192 -1.0000 -1.0000 0243130 1583089411.60 151.5161 60.0013 32.0000 1.9761 1.9766 417.1819 417.3094 0.0192 -1.0000 -1.0000 0243192 1583089411.70 151.5628 60.0013 32.0000 1.9764 1.9769 417.1443 417.2722 0.0192 -1.0000 -1.0000 0243255 1583089411.80 151.5628 60.0013 32.0000 1.9767 1.9772 416.9901 417.1176 0.0191 -1.0000 -1.0000 0243489 1583089411.90 151.5628 60.0013 32.0000 1.9769 1.9774 416.9986 417.1246 0.0190 -1.0000 -1.0000 0243552 1583089412.00 151.5628 60.0013 32.0000 1.9761 1.9766 417.0804 417.2082 0.0193 -1.0000 -1.0000 0243614 1583089412.10 151.5628 60.0013 32.0000 1.9764 1.9769 417.1251 417.2535 0.0193 -1.0000 -1.0000 0243692 1583089412.20 151.5628 60.0013 32.0000 1.9768 1.9773 417.0350 417.1624 0.0191 -1.0000 -1.0000 0243755 1583089412.30 151.5628 60.0013 32.0000 1.9768 1.9773 416.9478 417.0751 0.0192 -1.0000 -1.0000 0243989 1583089412.40 151.5628 60.0013 32.0000 1.9771 1.9776 416.9768 417.1050 0.0193 -1.0000 -1.0000 0244052 1583089412.50 151.5628 60.0013 32.0000 1.9762 1.9767 417.1472 417.2757 0.0193 -1.0000 -1.0000 0244114 1583089412.60 151.5628 60.0013 32.0000 1.9766 1.9771 417.1276 417.2558 0.0193 -1.0000 -1.0000 0244177 1583089412.70 151.5478 60.0013 32.0000 1.9763 1.9768 417.0174 417.1449 0.0192 -1.0000 -1.0000 0244255 1583089412.80 151.5464 60.0013 32.0000 1.9767 1.9772 416.9562 417.0846 0.0194 -1.0000 -1.0000 0244942 1583089412.90 151.5464 60.0013 32.0000 1.9767 1.9772 416.9299 417.0580 0.0193 -1.0000 -1.0000 0245005 1583089413.00 151.5464 60.0013 32.0000 1.9761 1.9766 417.1086 417.2366 0.0193 -1.0000 -1.0000 0245068 1583089413.10 151.5464 60.0013 32.0000 1.9753 1.9758 417.1219 417.2492 0.0191 -1.0000 -1.0000 0245130 1583089413.20 151.5464 60.0013 32.0000 1.9767 1.9772 417.0399 417.1674 0.0192 -1.0000 -1.0000 0245208 1583089413.30 151.5134 60.0013 32.0000 1.9765 1.9770 416.8282 416.9556 0.0191 -1.0000 -1.0000 0245270 1583089413.40 151.5134 60.0013 32.0000 1.9772 1.9776 416.9652 417.0919 0.0191 -1.0000 -1.0000 0245333 1583089413.50 151.5134 60.0013 32.0000 1.9760 1.9765 417.1234 417.2513 0.0193 -1.0000 -1.0000 0245411 1583089413.60 151.5134 60.0013 32.0000 1.9758 1.9763 417.1403 417.2676 0.0192 -1.0000 -1.0000 0245474 1583089413.70 151.5134 60.0013 32.0000 1.9752 1.9757 417.1668 417.2946 0.0192 -1.0000 -1.0000 0245536 1583089413.80 151.5237 60.0013 32.0000 1.9761 1.9766 417.0392 417.1663 0.0191 -1.0000 -1.0000 0245614 1583089413.90 151.5362 60.0013 32.0000 1.9767 1.9772 416.9653 417.0924 0.0192 -1.0000 -1.0000 0245677 1583089414.00 151.5362 60.0013 32.0000 1.9769 1.9773 416.9497 417.0775 0.0192 -1.0000 -1.0000 0245739 1583089414.10 151.5362 60.0013 32.0000 1.9761 1.9766 417.0308 417.1585 0.0192 -1.0000 -1.0000 0245802 1583089414.20 151.5362 60.0013 32.0000 1.9763 1.9768 417.0271 417.1551 0.0193 -1.0000 -1.0000 0245864 1583089414.30 151.5362 60.0013 32.0000 1.9766 1.9771 416.8922 417.0204 0.0193 -1.0000 -1.0000 0245927 1583089414.40 151.4884 60.0013 32.0000 1.9771 1.9776 417.0269 417.1552 0.0193 -1.0000 -1.0000 0246005 1583089414.50 151.4884 60.0013 32.0000 1.9767 1.9772 417.1455 417.2735 0.0193 -1.0000 -1.0000 0246067 1583089414.60 151.4884 60.0013 32.0000 1.9761 1.9766 417.1756 417.3042 0.0193 -1.0000 -1.0000 0246130 1583089414.70 151.4884 60.0013 32.0000 1.9759 1.9764 417.1111 417.2381 0.0191 -1.0000 -1.0000 0246208 1583089414.80 151.4884 60.0013 32.0000 1.9770 1.9775 417.0361 417.1636 0.0192 -1.0000 -1.0000 0246255 1583089414.90 151.4884 60.0013 32.0000 1.9764 1.9769 416.9625 417.0894 0.0191 -1.0000 -1.0000 0247005 1583089415.00 151.4543 60.0007 32.0000 1.9761 1.9766 417.0729 417.2004 0.0192 -1.0000 -1.0000 0247083 1583089415.10 151.4325 60.0003 32.0000 1.9760 1.9765 417.2081 417.3352 0.0192 -1.0000 -1.0000 0247145 1583089415.20 151.4325 60.0003 32.0000 1.9756 1.9761 417.1866 417.3149 0.0193 -1.0000 -1.0000 0247208 1583089415.30 151.4325 60.0003 32.0000 1.9763 1.9768 417.0046 417.1324 0.0192 -1.0000 -1.0000 0247270 1583089415.40 151.4325 60.0003 32.0000 1.9765 1.9770 416.9451 417.0728 0.0192 -1.0000 -1.0000 0247333 1583089415.50 151.4325 60.0003 32.0000 1.9764 1.9769 417.0087 417.1364 0.0192 -1.0000 -1.0000 0247411 1583089415.60 151.4693 60.0003 32.0000 1.9763 1.9767 417.1774 417.3042 0.0191 -1.0000 -1.0000 0247474 1583089415.70 151.4693 60.0003 32.0000 1.9764 1.9769 417.1666 417.2936 0.0192 -1.0000 -1.0000 0247536 1583089415.80 151.4693 60.0003 32.0000 1.9769 1.9774 417.0382 417.1671 0.0194 -1.0000 -1.0000 0247614 1583089415.90 151.4693 60.0003 32.0000 1.9774 1.9779 416.9150 417.0431 0.0192 -1.0000 -1.0000 0247677 1583089416.00 151.4693 60.0003 32.0000 1.9766 1.9771 416.9358 417.0633 0.0192 -1.0000 -1.0000 0247739 1583089416.10 151.5599 60.0003 32.0000 1.9760 1.9765 417.1720 417.2994 0.0192 -1.0000 -1.0000 0247817 1583089416.20 151.5599 60.0003 32.0000 1.9758 1.9763 417.2600 417.3878 0.0192 -1.0000 -1.0000 0247880 1583089416.30 151.5599 60.0003 32.0000 1.9754 1.9759 417.2038 417.3317 0.0192 -1.0000 -1.0000 0247942 1583089416.40 151.5599 60.0003 32.0000 1.9761 1.9766 417.1085 417.2359 0.0192 -1.0000 -1.0000 0248020 1583089416.50 151.5599 60.0003 32.0000 1.9763 1.9768 417.0172 417.1452 0.0193 -1.0000 -1.0000 0248083 1583089416.60 151.5599 60.0003 32.0000 1.9760 1.9765 417.1063 417.2343 0.0192 -1.0000 -1.0000 0248145 1583089416.70 151.5599 60.0003 32.0000 1.9753 1.9758 417.1677 417.2960 0.0193 -1.0000 -1.0000 0248224 1583089416.80 151.5600 60.0003 32.0000 1.9753 1.9758 417.1833 417.3105 0.0192 -1.0000 -1.0000 0248286 1583089416.90 151.5600 60.0003 32.0000 1.9761 1.9766 416.9563 417.0839 0.0192 -1.0000 -1.0000 0248489 1583089417.00 151.5600 60.0003 32.0000 1.9762 1.9767 416.9483 417.0754 0.0191 -1.0000 -1.0000 0248567 1583089417.10 151.5600 60.0003 32.0000 1.9759 1.9764 416.9538 417.0820 0.0193 -1.0000 -1.0000 0248630 1583089417.20 151.5600 60.0003 32.0000 1.9752 1.9757 417.0921 417.2200 0.0192 -1.0000 -1.0000 0248708 1583089417.30 151.5257 60.0003 32.0000 1.9757 1.9762 417.1651 417.2931 0.0193 -1.0000 -1.0000 0248770 1583089417.40 151.5257 60.0003 32.0000 1.9761 1.9766 417.0619 417.1898 0.0192 -1.0000 -1.0000 0248989 1583089417.50 151.5257 60.0003 32.0000 1.9767 1.9772 416.9484 417.0758 0.0192 -1.0000 -1.0000 0249068 1583089417.60 151.5257 60.0003 32.0000 1.9765 1.9770 416.9690 417.0965 0.0192 -1.0000 -1.0000 0249130 1583089417.70 151.5257 60.0003 32.0000 1.9753 1.9758 417.1622 417.2900 0.0192 -1.0000 -1.0000 0249192 1583089417.80 151.5295 60.0003 32.0000 1.9750 1.9755 417.1112 417.2385 0.0191 -1.0000 -1.0000 0249270 1583089417.90 151.5295 60.0003 32.0000 1.9753 1.9758 417.1735 417.3005 0.0191 -1.0000 -1.0000 0249489 1583089418.00 151.5295 60.0003 32.0000 1.9769 1.9774 417.0240 417.1514 0.0192 -1.0000 -1.0000 0249552 1583089418.10 151.5295 60.0003 32.0000 1.9764 1.9769 416.9434 417.0710 0.0192 -1.0000 -1.0000 0249645 1583089418.20 151.5295 60.0003 32.0000 1.9758 1.9763 416.9684 417.0966 0.0192 -1.0000 -1.0000 0249708 1583089418.30 151.5295 60.0003 32.0000 1.9757 1.9762 417.1057 417.2333 0.0192 -1.0000 -1.0000 0249770 1583089418.40 151.4937 60.0003 32.0000 1.9753 1.9758 417.1238 417.2506 0.0190 -1.0000 -1.0000 0249833 1583089418.50 151.4937 60.0003 32.0000 1.9763 1.9768 417.0607 417.1887 0.0192 -1.0000 -1.0000 0250520 1583089418.60 151.4937 60.0003 32.0000 1.9767 1.9772 416.8511 416.9784 0.0193 -1.0000 -1.0000 0250583 1583089418.70 151.4937 60.0003 32.0000 1.9764 1.9769 417.0149 417.1426 0.0192 -1.0000 -1.0000 0250677 1583089418.80 151.4937 60.0003 32.0000 1.9764 1.9769 417.0909 417.2180 0.0191 -1.0000 -1.0000 0250739 1583089418.90 151.4590 60.0003 32.0000 1.9760 1.9765 416.9765 417.1046 0.0193 -1.0000 -1.0000 0250817 1583089419.00 151.4590 60.0003 32.0000 1.9764 1.9769 416.9201 417.0484 0.0193 -1.0000 -1.0000 0250895 1583089419.10 151.4590 60.0003 32.0000 1.9765 1.9770 416.9120 417.0404 0.0193 -1.0000 -1.0000 0250958 1583089419.20 151.4590 60.0003 32.0000 1.9765 1.9770 417.0388 417.1655 0.0191 -1.0000 -1.0000 0251036 1583089419.30 151.4590 60.0003 32.0000 1.9758 1.9763 417.1314 417.2592 0.0192 -1.0000 -1.0000 0251099 1583089419.40 151.4512 60.0003 32.0000 1.9756 1.9761 417.2523 417.3795 0.0191 -1.0000 -1.0000 0251161 1583089419.50 151.4332 60.0003 32.0000 1.9758 1.9763 417.1091 417.2364 0.0192 -1.0000 -1.0000 0251239 1583089419.60 151.4332 60.0003 32.0000 1.9769 1.9774 416.9123 417.0395 0.0191 -1.0000 -1.0000 0251302 1583089419.70 151.4332 60.0003 32.0000 1.9769 1.9774 416.9156 417.0429 0.0192 -1.0000 -1.0000 0251364 1583089419.80 151.4332 60.0003 32.0000 1.9761 1.9766 416.9591 417.0868 0.0192 -1.0000 -1.0000 0251427 1583089419.90 151.4332 60.0003 32.0000 1.9765 1.9770 417.1458 417.2737 0.0192 -1.0000 -1.0000 0251489 1583089420.00 151.5358 60.0007 32.0000 1.9760 1.9765 417.0988 417.2266 0.0192 -1.0000 -1.0000 0251552 1583089420.10 151.5358 60.0007 32.0000 1.9764 1.9769 417.0143 417.1421 0.0192 -1.0000 -1.0000 0251630 1583089420.20 151.5358 60.0007 32.0000 1.9772 1.9777 416.9862 417.1128 0.0191 -1.0000 -1.0000 0251692 1583089420.30 151.5358 60.0007 32.0000 1.9763 1.9768 417.0192 417.1463 0.0192 -1.0000 -1.0000 0251755 1583089420.40 151.5358 60.0007 32.0000 1.9761 1.9766 417.0644 417.1923 0.0193 -1.0000 -1.0000 0251833 1583089420.50 151.5358 60.0007 32.0000 1.9760 1.9765 417.2705 417.3981 0.0192 -1.0000 -1.0000 0251958 1583089420.60 151.5704 60.0007 32.0000 1.9757 1.9762 417.1333 417.2605 0.0191 -1.0000 -1.0000 0252020 1583089420.70 151.5783 60.0007 32.0000 1.9775 1.9780 417.0288 417.1566 0.0193 -1.0000 -1.0000 0252083 1583089420.80 151.5783 60.0007 32.0000 1.9770 1.9775 416.9469 417.0748 0.0192 -1.0000 -1.0000 0252145 1583089420.90 151.5783 60.0007 32.0000 1.9769 1.9774 417.0415 417.1700 0.0193 -1.0000 -1.0000 0252208 1583089421.00 151.5783 60.0007 32.0000 1.9768 1.9773 417.1088 417.2363 0.0191 -1.0000 -1.0000 0253099 1583089421.10 151.5783 60.0007 32.0000 1.9762 1.9767 417.1316 417.2592 0.0192 -1.0000 -1.0000 0253161 1583089421.20 151.5961 60.0007 32.0000 1.9764 1.9769 417.0065 417.1344 0.0193 -1.0000 -1.0000 0253239 1583089421.30 151.5961 60.0007 32.0000 1.9769 1.9774 417.0192 417.1471 0.0193 -1.0000 -1.0000 0253302 1583089421.40 151.5961 60.0007 32.0000 1.9764 1.9769 417.1321 417.2601 0.0192 -1.0000 -1.0000 0253364 1583089421.50 151.5961 60.0007 32.0000 1.9761 1.9766 417.2697 417.3972 0.0192 -1.0000 -1.0000 0253427 1583089421.60 151.5961 60.0007 32.0000 1.9761 1.9766 417.1795 417.3071 0.0192 -1.0000 -1.0000 0253489 1583089421.70 151.5571 60.0007 32.0000 1.9764 1.9769 416.9948 417.1225 0.0193 -1.0000 -1.0000 0253552 1583089421.80 151.5521 60.0007 32.0000 1.9766 1.9771 416.9190 417.0474 0.0193 -1.0000 -1.0000 0253630 1583089421.90 151.5521 60.0007 32.0000 1.9762 1.9767 417.0405 417.1683 0.0192 -1.0000 -1.0000 0253692 1583089422.00 151.5521 60.0007 32.0000 1.9758 1.9763 417.1480 417.2763 0.0192 -1.0000 -1.0000 0253755 1583089422.10 151.5521 60.0007 32.0000 1.9756 1.9761 417.1635 417.2911 0.0193 -1.0000 -1.0000 0253833 1583089422.20 151.5420 60.0007 32.0000 1.9755 1.9760 417.0655 417.1934 0.0192 -1.0000 -1.0000 0253895 1583089422.30 151.4944 60.0007 32.0000 1.9759 1.9764 416.9007 417.0291 0.0193 -1.0000 -1.0000 0253974 1583089422.40 151.4944 60.0007 32.0000 1.9761 1.9766 416.9950 417.1230 0.0193 -1.0000 -1.0000 0254036 1583089422.50 151.4944 60.0007 32.0000 1.9754 1.9759 417.0992 417.2276 0.0193 -1.0000 -1.0000 0254099 1583089422.60 151.4944 60.0007 32.0000 1.9758 1.9763 417.1240 417.2511 0.0192 -1.0000 -1.0000 0254161 1583089422.70 151.4944 60.0007 32.0000 1.9759 1.9764 417.0982 417.2268 0.0193 -1.0000 -1.0000 0254239 1583089422.80 151.4977 60.0007 32.0000 1.9759 1.9764 417.0547 417.1828 0.0192 -1.0000 -1.0000 0254302 1583089422.90 151.4977 60.0007 32.0000 1.9770 1.9775 416.9534 417.0812 0.0192 -1.0000 -1.0000 0254364 1583089423.00 151.4977 60.0007 32.0000 1.9758 1.9763 416.9911 417.1176 0.0191 -1.0000 -1.0000 0254442 1583089423.10 151.4977 60.0007 32.0000 1.9756 1.9761 417.1686 417.2966 0.0192 -1.0000 -1.0000 0254724 1583089423.20 151.4977 60.0007 32.0000 1.9767 1.9772 417.0821 417.2101 0.0193 -1.0000 -1.0000 0254786 1583089423.30 151.4633 60.0007 32.0000 1.9767 1.9772 417.0096 417.1363 0.0191 -1.0000 -1.0000 0254849 1583089423.40 151.4226 60.0007 32.0000 1.9764 1.9768 417.0050 417.1321 0.0191 -1.0000 -1.0000 0254927 1583089423.50 151.4226 60.0007 32.0000 1.9759 1.9764 417.1200 417.2474 0.0192 -1.0000 -1.0000 0254989 1583089423.60 151.4226 60.0007 32.0000 1.9759 1.9764 417.1464 417.2746 0.0193 -1.0000 -1.0000 0255052 1583089423.70 151.4226 60.0007 32.0000 1.9760 1.9765 417.1960 417.3243 0.0193 -1.0000 -1.0000 0255114 1583089423.80 151.4226 60.0007 32.0000 1.9772 1.9777 417.0298 417.1575 0.0191 -1.0000 -1.0000 0255192 1583089423.90 151.4467 60.0007 32.0000 1.9767 1.9772 417.0220 417.1492 0.0192 -1.0000 -1.0000 0255255 1583089424.00 151.4606 60.0007 32.0000 1.9765 1.9770 417.1196 417.2477 0.0192 -1.0000 -1.0000 0255317 1583089424.10 151.4606 60.0007 32.0000 1.9765 1.9770 417.0968 417.2240 0.0192 -1.0000 -1.0000 0255802 1583089424.20 151.4606 60.0007 32.0000 1.9756 1.9761 417.1166 417.2451 0.0193 -1.0000 -1.0000 0255864 1583089424.30 151.4606 60.0007 32.0000 1.9760 1.9765 417.1744 417.3011 0.0191 -1.0000 -1.0000 0255927 1583089424.40 151.4606 60.0007 32.0000 1.9765 1.9770 417.0263 417.1546 0.0192 -1.0000 -1.0000 0256005 1583089424.50 151.4812 60.0007 32.0000 1.9764 1.9769 416.9616 417.0886 0.0191 -1.0000 -1.0000 0256067 1583089424.60 151.4812 60.0007 32.0000 1.9769 1.9774 417.1220 417.2500 0.0193 -1.0000 -1.0000 0256270 1583089424.70 151.4812 60.0007 32.0000 1.9764 1.9769 417.0975 417.2262 0.0194 -1.0000 -1.0000 0256349 1583089424.80 151.4812 60.0007 32.0000 1.9766 1.9771 416.9833 417.1118 0.0193 -1.0000 -1.0000 0256411 1583089424.90 151.4812 60.0007 32.0000 1.9768 1.9773 416.8982 417.0259 0.0193 -1.0000 -1.0000 0256474 1583089425.00 151.4814 60.0017 32.0000 1.9758 1.9763 417.0453 417.1734 0.0192 -1.0000 -1.0000 0256552 1583089425.10 151.4814 60.0017 32.0000 1.9760 1.9765 417.1916 417.3209 0.0194 -1.0000 -1.0000 0256974 1583089425.20 151.4814 60.0017 32.0000 1.9760 1.9765 417.2142 417.3418 0.0192 -1.0000 -1.0000 0257052 1583089425.30 151.4814 60.0017 32.0000 1.9756 1.9761 417.1989 417.3266 0.0192 -1.0000 -1.0000 0257114 1583089425.40 151.4814 60.0017 32.0000 1.9760 1.9765 417.0116 417.1384 0.0191 -1.0000 -1.0000 0257177 1583089425.50 151.5003 60.0017 32.0000 1.9767 1.9772 416.9417 417.0694 0.0192 -1.0000 -1.0000 0257239 1583089425.60 151.5598 60.0017 32.0000 1.9762 1.9767 416.9165 417.0439 0.0191 -1.0000 -1.0000 0257474 1583089425.70 151.5598 60.0017 32.0000 1.9759 1.9764 417.0516 417.1800 0.0193 -1.0000 -1.0000 0257536 1583089425.80 151.5598 60.0017 32.0000 1.9758 1.9763 417.1341 417.2621 0.0193 -1.0000 -1.0000 0257599 1583089425.90 151.5598 60.0017 32.0000 1.9761 1.9766 417.1127 417.2407 0.0193 -1.0000 -1.0000 0257661 1583089426.00 151.5598 60.0017 32.0000 1.9765 1.9770 416.9048 417.0321 0.0191 -1.0000 -1.0000 0257724 1583089426.10 151.5001 60.0017 32.0000 1.9762 1.9767 416.9816 417.1091 0.0194 -1.0000 -1.0000 0257802 1583089426.20 151.5001 60.0017 32.0000 1.9755 1.9760 417.1628 417.2914 0.0193 -1.0000 -1.0000 0257974 1583089426.30 151.5001 60.0017 32.0000 1.9756 1.9761 417.1678 417.2952 0.0192 -1.0000 -1.0000 0258036 1583089426.40 151.5001 60.0017 32.0000 1.9756 1.9761 417.0329 417.1611 0.0193 -1.0000 -1.0000 0258114 1583089426.50 151.5001 60.0017 32.0000 1.9756 1.9761 416.9922 417.1211 0.0193 -1.0000 -1.0000 0258177 1583089426.60 151.5001 60.0017 32.0000 1.9765 1.9770 416.8993 417.0267 0.0192 -1.0000 -1.0000 0258239 1583089426.70 151.4657 60.0017 32.0000 1.9759 1.9764 416.9890 417.1174 0.0194 -1.0000 -1.0000 0258474 1583089426.80 151.4657 60.0017 32.0000 1.9761 1.9766 417.0957 417.2237 0.0193 -1.0000 -1.0000 0258536 1583089426.90 151.4657 60.0017 32.0000 1.9761 1.9766 417.0549 417.1827 0.0192 -1.0000 -1.0000 0258599 1583089427.00 151.4657 60.0017 32.0000 1.9759 1.9764 417.0166 417.1442 0.0192 -1.0000 -1.0000 0258677 1583089427.10 151.4657 60.0017 32.0000 1.9768 1.9773 416.8844 417.0130 0.0194 -1.0000 -1.0000 0258739 1583089427.20 151.4456 60.0017 32.0000 1.9766 1.9771 417.0670 417.1952 0.0194 -1.0000 -1.0000 0258802 1583089427.30 151.4456 60.0017 32.0000 1.9760 1.9765 417.1454 417.2738 0.0194 -1.0000 -1.0000 0258864 1583089427.40 151.4456 60.0017 32.0000 1.9760 1.9765 417.2363 417.3638 0.0191 -1.0000 -1.0000 0258927 1583089427.50 151.4456 60.0017 32.0000 1.9760 1.9765 417.1231 417.2513 0.0193 -1.0000 -1.0000 0259005 1583089427.60 151.4456 60.0017 32.0000 1.9759 1.9764 417.1820 417.3102 0.0192 -1.0000 -1.0000 0259067 1583089427.70 151.4712 60.0017 32.0000 1.9774 1.9779 417.0538 417.1818 0.0193 -1.0000 -1.0000 0259302 1583089427.80 151.4787 60.0017 32.0000 1.9768 1.9773 416.9086 417.0358 0.0192 -1.0000 -1.0000 0259364 1583089427.90 151.4787 60.0017 32.0000 1.9767 1.9772 417.0549 417.1834 0.0194 -1.0000 -1.0000 0259427 1583089428.00 151.4787 60.0017 32.0000 1.9762 1.9767 417.0975 417.2250 0.0191 -1.0000 -1.0000 0259489 1583089428.10 151.4787 60.0017 32.0000 1.9763 1.9768 417.0892 417.2166 0.0192 -1.0000 -1.0000 0259568 1583089428.20 151.4787 60.0017 32.0000 1.9759 1.9764 417.0460 417.1735 0.0192 -1.0000 -1.0000 0259770 1583089428.30 151.4492 60.0017 32.0000 1.9766 1.9771 416.9824 417.1101 0.0192 -1.0000 -1.0000 0259833 1583089428.40 151.4492 60.0017 32.0000 1.9762 1.9767 417.0374 417.1651 0.0193 -1.0000 -1.0000 0259911 1583089428.50 151.4492 60.0017 32.0000 1.9764 1.9769 417.1591 417.2863 0.0192 -1.0000 -1.0000 0259974 1583089428.60 151.4492 60.0017 32.0000 1.9750 1.9755 417.1990 417.3270 0.0192 -1.0000 -1.0000 0300036 1583089428.70 151.4492 60.0017 32.0000 1.9767 1.9772 417.1241 417.2527 0.0194 -1.0000 -1.0000 0300270 1583089428.80 151.4620 60.0017 32.0000 1.9767 1.9773 417.1237 417.2521 0.0193 -1.0000 -1.0000 0300333 1583089428.90 151.4891 60.0017 32.0000 1.9766 1.9771 416.9856 417.1138 0.0192 -1.0000 -1.0000 0300395 1583089429.00 151.4891 60.0017 32.0000 1.9766 1.9771 416.9951 417.1228 0.0192 -1.0000 -1.0000 0300474 1583089429.10 151.4891 60.0017 32.0000 1.9757 1.9762 417.0610 417.1898 0.0193 -1.0000 -1.0000 0300536 1583089429.20 151.4891 60.0017 32.0000 1.9751 1.9756 417.1582 417.2861 0.0193 -1.0000 -1.0000 0300989 1583089429.30 151.4891 60.0017 32.0000 1.9768 1.9773 417.0383 417.1666 0.0193 -1.0000 -1.0000 0301052 1583089429.40 151.5247 60.0017 32.0000 1.9768 1.9773 417.0274 417.1558 0.0193 -1.0000 -1.0000 0301114 1583089429.50 151.5247 60.0017 32.0000 1.9763 1.9768 416.9489 417.0766 0.0192 -1.0000 -1.0000 0301192 1583089429.60 151.5247 60.0017 32.0000 1.9764 1.9769 417.1429 417.2706 0.0192 -1.0000 -1.0000 0301270 1583089429.70 151.5247 60.0017 32.0000 1.9758 1.9763 417.1215 417.2488 0.0192 -1.0000 -1.0000 0301442 1583089429.80 151.5247 60.0017 32.0000 1.9758 1.9763 417.0880 417.2165 0.0194 -1.0000 -1.0000 0301520 1583089429.90 151.5233 60.0016 32.0000 1.9761 1.9766 417.0084 417.1374 0.0194 -1.0000 -1.0000 0301583 1583089430.00 151.5136 60.0010 32.0000 1.9775 1.9780 416.9638 417.0924 0.0193 -1.0000 -1.0000 0301645 1583089430.10 151.5136 60.0010 32.0000 1.9759 1.9764 417.0938 417.2219 0.0193 -1.0000 -1.0000 0301724 1583089430.20 151.5136 60.0010 32.0000 1.9760 1.9765 417.1296 417.2582 0.0194 -1.0000 -1.0000 0301786 1583089430.30 151.5136 60.0010 32.0000 1.9753 1.9758 417.0803 417.2089 0.0193 -1.0000 -1.0000 0302005 1583089430.40 151.5136 60.0010 32.0000 1.9762 1.9767 416.9586 417.0867 0.0193 -1.0000 -1.0000 0302083 1583089430.50 151.5141 60.0010 32.0000 1.9770 1.9775 416.8928 417.0199 0.0191 -1.0000 -1.0000 0302145 1583089430.60 151.5148 60.0010 32.0000 1.9767 1.9772 416.9181 417.0455 0.0191 -1.0000 -1.0000 0302208 1583089430.70 151.5148 60.0010 32.0000 1.9759 1.9764 417.1014 417.2292 0.0194 -1.0000 -1.0000 0302286 1583089430.80 151.5148 60.0010 32.0000 1.9757 1.9762 417.1449 417.2735 0.0193 -1.0000 -1.0000 0302505 1583089430.90 151.5148 60.0010 32.0000 1.9765 1.9770 417.1001 417.2272 0.0192 -1.0000 -1.0000 0302568 1583089431.00 151.5148 60.0010 32.0000 1.9769 1.9775 416.9306 417.0593 0.0193 -1.0000 -1.0000 0302645 1583089431.10 151.4386 60.0010 32.0000 1.9761 1.9766 416.8736 417.0011 0.0192 -1.0000 -1.0000 0302708 1583089431.20 151.4386 60.0010 32.0000 1.9760 1.9765 417.1519 417.2795 0.0192 -1.0000 -1.0000 0302786 1583089431.30 151.4386 60.0010 32.0000 1.9754 1.9759 417.1040 417.2321 0.0193 -1.0000 -1.0000 0303005 1583089431.40 151.4386 60.0010 32.0000 1.9758 1.9763 417.1351 417.2627 0.0191 -1.0000 -1.0000 0303068 1583089431.50 151.4386 60.0010 32.0000 1.9759 1.9764 417.0408 417.1692 0.0194 -1.0000 -1.0000 0303145 1583089431.60 151.4648 60.0010 32.0000 1.9760 1.9765 416.9046 417.0338 0.0194 -1.0000 -1.0000 0303208 1583089431.70 151.4648 60.0010 32.0000 1.9767 1.9772 416.9945 417.1233 0.0193 -1.0000 -1.0000 0303270 1583089431.80 151.4648 60.0010 32.0000 1.9763 1.9768 417.0597 417.1876 0.0192 -1.0000 -1.0000 0303505 1583089431.90 151.4648 60.0010 32.0000 1.9759 1.9764 417.1873 417.3150 0.0193 -1.0000 -1.0000 0303568 1583089432.00 151.4648 60.0010 32.0000 1.9763 1.9768 417.0881 417.2165 0.0193 -1.0000 -1.0000 0303630 1583089432.10 151.4648 60.0010 32.0000 1.9772 1.9777 417.0038 417.1318 0.0193 -1.0000 -1.0000 0303708 1583089432.20 151.5019 60.0010 32.0000 1.9771 1.9776 416.9683 417.0966 0.0193 -1.0000 -1.0000 0303770 1583089432.30 151.5019 60.0010 32.0000 1.9776 1.9781 417.0088 417.1372 0.0193 -1.0000 -1.0000 0304255 1583089432.40 151.5019 60.0010 32.0000 1.9760 1.9765 417.1330 417.2617 0.0194 -1.0000 -1.0000 0304317 1583089432.50 151.5019 60.0010 32.0000 1.9760 1.9765 417.1127 417.2414 0.0193 -1.0000 -1.0000 0304380 1583089432.60 151.5019 60.0010 32.0000 1.9764 1.9769 417.0895 417.2176 0.0193 -1.0000 -1.0000 0304442 1583089432.70 151.5099 60.0010 32.0000 1.9770 1.9775 416.9350 417.0632 0.0193 -1.0000 -1.0000 0304520 1583089432.80 151.5545 60.0010 32.0000 1.9762 1.9767 416.9757 417.1037 0.0192 -1.0000 -1.0000 0304739 1583089432.90 151.5545 60.0010 32.0000 1.9759 1.9764 417.1175 417.2450 0.0192 -1.0000 -1.0000 0304802 1583089433.00 151.5545 60.0010 32.0000 1.9760 1.9765 417.0508 417.1786 0.0193 -1.0000 -1.0000 0304865 1583089433.10 151.5545 60.0010 32.0000 1.9764 1.9769 416.9840 417.1124 0.0193 -1.0000 -1.0000 0304927 1583089433.20 151.5545 60.0010 32.0000 1.9764 1.9769 416.8642 416.9924 0.0193 -1.0000 -1.0000 0305005 1583089433.30 151.5683 60.0010 32.0000 1.9769 1.9774 416.8559 416.9838 0.0193 -1.0000 -1.0000 0305317 1583089433.40 151.5683 60.0010 32.0000 1.9758 1.9763 416.9700 417.0989 0.0194 -1.0000 -1.0000 0305380 1583089433.50 151.5683 60.0010 32.0000 1.9763 1.9768 417.0310 417.1603 0.0195 -1.0000 -1.0000 0305442 1583089433.60 151.5683 60.0010 32.0000 1.9765 1.9770 416.9588 417.0865 0.0192 -1.0000 -1.0000 0305505 1583089433.70 151.5683 60.0010 32.0000 1.9761 1.9766 416.9705 417.0989 0.0194 -1.0000 -1.0000 0305568 1583089433.80 151.5227 60.0010 32.0000 1.9767 1.9772 416.9345 417.0631 0.0194 -1.0000 -1.0000 0305645 1583089433.90 151.5152 60.0010 32.0000 1.9757 1.9762 416.9848 417.1130 0.0192 -1.0000 -1.0000 0305708 1583089434.00 151.5152 60.0010 32.0000 1.9762 1.9767 417.0843 417.2116 0.0192 -1.0000 -1.0000 0305770 1583089434.10 151.5152 60.0010 32.0000 1.9758 1.9763 416.9944 417.1224 0.0192 -1.0000 -1.0000 0305849 1583089434.20 151.5152 60.0010 32.0000 1.9765 1.9770 416.9534 417.0819 0.0193 -1.0000 -1.0000 0305911 1583089434.30 151.5152 60.0010 32.0000 1.9769 1.9774 416.9460 417.0732 0.0191 -1.0000 -1.0000 0305974 1583089434.40 151.5160 60.0010 32.0000 1.9768 1.9773 416.8574 416.9850 0.0193 -1.0000 -1.0000 0306052 1583089434.50 151.5160 60.0010 32.0000 1.9763 1.9768 416.9122 417.0403 0.0193 -1.0000 -1.0000 0306114 1583089434.60 151.5160 60.0010 32.0000 1.9762 1.9767 417.1092 417.2377 0.0193 -1.0000 -1.0000 0306177 1583089434.70 151.5160 60.0010 32.0000 1.9762 1.9767 417.1325 417.2609 0.0193 -1.0000 -1.0000 0306239 1583089434.80 151.5160 60.0010 32.0000 1.9757 1.9762 416.9781 417.1064 0.0193 -1.0000 -1.0000 0306302 1583089434.90 151.5183 60.0013 32.0000 1.9761 1.9766 416.9950 417.1229 0.0192 -1.0000 -1.0000 0306552 1583089435.00 151.5209 60.0016 32.0000 1.9774 1.9779 416.8832 417.0111 0.0193 -1.0000 -1.0000 0306630 1583089435.10 151.5209 60.0016 32.0000 1.9754 1.9759 417.0240 417.1526 0.0193 -1.0000 -1.0000 0306692 1583089435.20 151.5209 60.0016 32.0000 1.9755 1.9760 417.1903 417.3182 0.0192 -1.0000 -1.0000 0306770 1583089435.30 151.5209 60.0016 32.0000 1.9754 1.9758 417.0277 417.1550 0.0191 -1.0000 -1.0000 0306833 1583089435.40 151.5209 60.0016 32.0000 1.9767 1.9772 416.9438 417.0709 0.0192 -1.0000 -1.0000 0307068 1583089435.50 151.5209 60.0016 32.0000 1.9767 1.9772 416.9372 417.0645 0.0191 -1.0000 -1.0000 0307145 1583089435.60 151.4130 60.0016 32.0000 1.9767 1.9772 416.8872 417.0146 0.0192 -1.0000 -1.0000 0307208 1583089435.70 151.4130 60.0016 32.0000 1.9767 1.9772 416.8669 416.9951 0.0193 -1.0000 -1.0000 0307270 1583089435.80 151.4130 60.0016 32.0000 1.9757 1.9762 416.9473 417.0748 0.0192 -1.0000 -1.0000 0307349 1583089435.90 151.4130 60.0016 32.0000 1.9761 1.9766 417.0009 417.1299 0.0194 -1.0000 -1.0000 0307739 1583089436.00 151.4130 60.0016 32.0000 1.9766 1.9771 416.9395 417.0675 0.0192 -1.0000 -1.0000 0307802 1583089436.10 151.4140 60.0016 32.0000 1.9760 1.9765 416.9085 417.0356 0.0191 -1.0000 -1.0000 0307880 1583089436.20 151.4519 60.0016 32.0000 1.9760 1.9765 417.0943 417.2227 0.0194 -1.0000 -1.0000 0307942 1583089436.30 151.4519 60.0016 32.0000 1.9759 1.9764 417.0325 417.1620 0.0194 -1.0000 -1.0000 0308005 1583089436.40 151.4519 60.0016 32.0000 1.9758 1.9763 417.0091 417.1377 0.0194 -1.0000 -1.0000 0308083 1583089436.50 151.4519 60.0016 32.0000 1.9766 1.9771 416.9462 417.0753 0.0194 -1.0000 -1.0000 0308145 1583089436.60 151.4519 60.0016 32.0000 1.9768 1.9773 416.8971 417.0258 0.0193 -1.0000 -1.0000 0308208 1583089436.70 151.4757 60.0016 32.0000 1.9761 1.9766 416.9835 417.1108 0.0192 -1.0000 -1.0000 0308270 1583089436.80 151.4757 60.0016 32.0000 1.9759 1.9764 417.1049 417.2336 0.0194 -1.0000 -1.0000 0308333 1583089436.90 151.4757 60.0016 32.0000 1.9762 1.9767 417.1367 417.2653 0.0193 -1.0000 -1.0000 0308567 1583089437.00 151.4757 60.0016 32.0000 1.9765 1.9770 417.0132 417.1416 0.0194 -1.0000 -1.0000 0308645 1583089437.10 151.4757 60.0016 32.0000 1.9771 1.9776 416.9894 417.1185 0.0194 -1.0000 -1.0000 0308708 1583089437.20 151.5175 60.0016 32.0000 1.9772 1.9777 416.9781 417.1062 0.0193 -1.0000 -1.0000 0308786 1583089437.30 151.5508 60.0016 32.0000 1.9769 1.9774 416.9732 417.1011 0.0193 -1.0000 -1.0000 0308849 1583089437.40 151.5508 60.0016 32.0000 1.9751 1.9756 417.1040 417.2321 0.0193 -1.0000 -1.0000 0308911 1583089437.50 151.5508 60.0016 32.0000 1.9758 1.9763 417.0943 417.2216 0.0191 -1.0000 -1.0000 0309052 1583089437.60 151.5508 60.0016 32.0000 1.9768 1.9773 417.0391 417.1666 0.0192 -1.0000 -1.0000 0309114 1583089437.70 151.5508 60.0016 32.0000 1.9768 1.9773 416.9843 417.1124 0.0193 -1.0000 -1.0000 0309177 1583089437.80 151.5075 60.0016 32.0000 1.9761 1.9766 416.9920 417.1202 0.0193 -1.0000 -1.0000 0309255 1583089437.90 151.5075 60.0016 32.0000 1.9760 1.9765 416.9143 417.0428 0.0193 -1.0000 -1.0000 0309317 1583089438.00 151.5075 60.0016 32.0000 1.9755 1.9760 417.1086 417.2363 0.0193 -1.0000 -1.0000 0310067 1583089438.10 151.5075 60.0016 32.0000 1.9755 1.9760 417.0219 417.1510 0.0195 -1.0000 -1.0000 0310130 1583089438.20 151.5075 60.0016 32.0000 1.9763 1.9768 417.0313 417.1602 0.0193 -1.0000 -1.0000 0310192 1583089438.30 151.5075 60.0016 32.0000 1.9760 1.9765 416.9402 417.0678 0.0192 -1.0000 -1.0000 0310270 1583089438.40 151.5284 60.0016 32.0000 1.9770 1.9775 416.8252 416.9532 0.0193 -1.0000 -1.0000 0310333 1583089438.50 151.5284 60.0016 32.0000 1.9765 1.9770 417.0634 417.1910 0.0191 -1.0000 -1.0000 0310395 1583089438.60 151.5284 60.0016 32.0000 1.9762 1.9767 417.1006 417.2292 0.0194 -1.0000 -1.0000 0310458 1583089438.70 151.5284 60.0016 32.0000 1.9763 1.9768 416.9353 417.0637 0.0194 -1.0000 -1.0000 0310536 1583089438.80 151.5284 60.0016 32.0000 1.9769 1.9774 416.9115 417.0411 0.0194 -1.0000 -1.0000 0310599 1583089438.90 151.5196 60.0016 32.0000 1.9756 1.9761 416.9093 417.0383 0.0194 -1.0000 -1.0000 0310661 1583089439.00 151.5180 60.0016 32.0000 1.9753 1.9758 417.1132 417.2414 0.0193 -1.0000 -1.0000 0310739 1583089439.10 151.5180 60.0016 32.0000 1.9761 1.9766 417.1006 417.2283 0.0192 -1.0000 -1.0000 0310802 1583089439.20 151.5180 60.0016 32.0000 1.9763 1.9768 417.0522 417.1794 0.0191 -1.0000 -1.0000 0310880 1583089439.30 151.5180 60.0016 32.0000 1.9763 1.9768 416.8954 417.0239 0.0193 -1.0000 -1.0000 0310942 1583089439.40 151.5180 60.0016 32.0000 1.9767 1.9772 416.9587 417.0870 0.0193 -1.0000 -1.0000 0311005 1583089439.50 151.4402 60.0015 32.0000 1.9765 1.9770 416.9264 417.0554 0.0195 -1.0000 -1.0000 0311286 1583089439.60 151.4402 60.0015 32.0000 1.9764 1.9769 416.9992 417.1273 0.0193 -1.0000 -1.0000 0311349 1583089439.70 151.4402 60.0015 32.0000 1.9767 1.9772 417.0023 417.1299 0.0192 -1.0000 -1.0000 0311411 1583089439.80 151.4402 60.0015 32.0000 1.9770 1.9775 416.8791 417.0068 0.0193 -1.0000 -1.0000 0311489 1583089439.90 151.4402 60.0015 32.0000 1.9767 1.9772 416.8658 416.9940 0.0193 -1.0000 -1.0000 0311568 1583089440.00 151.4402 60.0015 32.0000 1.9765 1.9770 416.9411 417.0695 0.0193 -1.0000 -1.0000 0311833 1583089440.10 151.4402 60.0015 32.0000 1.9755 1.9760 417.0499 417.1787 0.0194 -1.0000 -1.0000 0311895 1583089440.20 151.4402 60.0015 32.0000 1.9756 1.9761 417.1219 417.2508 0.0194 -1.0000 -1.0000 0311958 1583089440.30 151.4402 60.0015 32.0000 1.9762 1.9767 416.8774 417.0054 0.0193 -1.0000 -1.0000 0312020 1583089440.40 151.4402 60.0015 32.0000 1.9765 1.9770 416.9876 417.1159 0.0193 -1.0000 -1.0000 0312099 1583089440.50 151.4496 60.0015 32.0000 1.9775 1.9780 416.8751 417.0028 0.0191 -1.0000 -1.0000 0312161 1583089440.60 151.4669 60.0015 32.0000 1.9769 1.9774 416.8811 417.0087 0.0192 -1.0000 -1.0000 0312224 1583089440.70 151.4669 60.0015 32.0000 1.9761 1.9766 416.9763 417.1040 0.0193 -1.0000 -1.0000 0312302 1583089440.80 151.4669 60.0015 32.0000 1.9760 1.9765 417.0553 417.1840 0.0194 -1.0000 -1.0000 0312364 1583089440.90 151.4669 60.0015 32.0000 1.9768 1.9773 416.8962 417.0245 0.0193 -1.0000 -1.0000 0312427 1583089441.00 151.4669 60.0015 32.0000 1.9774 1.9779 416.8749 417.0029 0.0193 -1.0000 -1.0000 0312489 1583089441.10 151.4547 60.0015 32.0000 1.9768 1.9773 416.9890 417.1174 0.0193 -1.0000 -1.0000 0313224 1583089441.20 151.4547 60.0015 32.0000 1.9764 1.9769 417.1250 417.2533 0.0193 -1.0000 -1.0000 0313286 1583089441.30 151.4547 60.0015 32.0000 1.9763 1.9768 417.1052 417.2341 0.0194 -1.0000 -1.0000 0313349 1583089441.40 151.4547 60.0015 32.0000 1.9762 1.9767 417.0049 417.1328 0.0193 -1.0000 -1.0000 0313427 1583089441.50 151.4547 60.0015 32.0000 1.9769 1.9774 416.9351 417.0632 0.0193 -1.0000 -1.0000 0313489 1583089441.60 151.4975 60.0015 32.0000 1.9769 1.9774 416.9699 417.0991 0.0195 -1.0000 -1.0000 0313583 1583089441.70 151.4975 60.0015 32.0000 1.9769 1.9774 417.0591 417.1878 0.0194 -1.0000 -1.0000 0313645 1583089441.80 151.4975 60.0015 32.0000 1.9757 1.9762 417.0991 417.2282 0.0194 -1.0000 -1.0000 0313724 1583089441.90 151.4975 60.0015 32.0000 1.9759 1.9764 417.0933 417.2218 0.0193 -1.0000 -1.0000 0313786 1583089442.00 151.4975 60.0015 32.0000 1.9766 1.9771 416.9421 417.0698 0.0192 -1.0000 -1.0000 0313849 1583089442.10 151.5021 60.0015 32.0000 1.9767 1.9772 416.8371 416.9654 0.0193 -1.0000 -1.0000 0313927 1583089442.20 151.5420 60.0015 32.0000 1.9760 1.9765 417.0204 417.1494 0.0194 -1.0000 -1.0000 0313989 1583089442.30 151.5420 60.0015 32.0000 1.9765 1.9770 417.0704 417.1995 0.0194 -1.0000 -1.0000 0314052 1583089442.40 151.5420 60.0015 32.0000 1.9766 1.9771 417.0512 417.1804 0.0194 -1.0000 -1.0000 0314114 1583089442.50 151.5420 60.0015 32.0000 1.9770 1.9775 416.9740 417.1027 0.0194 -1.0000 -1.0000 0314177 1583089442.60 151.5420 60.0015 32.0000 1.9775 1.9780 416.9277 417.0560 0.0193 -1.0000 -1.0000 0314239 1583089442.70 151.5429 60.0015 32.0000 1.9764 1.9769 417.0186 417.1477 0.0194 -1.0000 -1.0000 0314317 1583089442.80 151.5429 60.0015 32.0000 1.9758 1.9763 417.0825 417.2107 0.0193 -1.0000 -1.0000 0314380 1583089442.90 151.5429 60.0015 32.0000 1.9760 1.9765 417.1140 417.2421 0.0192 -1.0000 -1.0000 0314442 1583089443.00 151.5429 60.0015 32.0000 1.9762 1.9767 417.0364 417.1640 0.0192 -1.0000 -1.0000 0314520 1583089443.10 151.5429 60.0015 32.0000 1.9767 1.9772 416.7959 416.9239 0.0193 -1.0000 -1.0000 0314583 1583089443.20 151.5361 60.0015 32.0000 1.9757 1.9762 417.0812 417.2092 0.0193 -1.0000 -1.0000 0314645 1583089443.30 151.5297 60.0015 32.0000 1.9752 1.9757 417.1493 417.2776 0.0193 -1.0000 -1.0000 0314708 1583089443.40 151.5297 60.0015 32.0000 1.9763 1.9768 416.9888 417.1170 0.0193 -1.0000 -1.0000 0314786 1583089443.50 151.5297 60.0015 32.0000 1.9766 1.9771 416.9675 417.0960 0.0193 -1.0000 -1.0000 0314849 1583089443.60 151.5297 60.0015 32.0000 1.9760 1.9765 416.9595 417.0873 0.0192 -1.0000 -1.0000 0315083 1583089443.70 151.5297 60.0015 32.0000 1.9763 1.9768 417.1311 417.2594 0.0194 -1.0000 -1.0000 0315146 1583089443.80 151.5059 60.0015 32.0000 1.9759 1.9764 417.1655 417.2941 0.0193 -1.0000 -1.0000 0315208 1583089443.90 151.5059 60.0015 32.0000 1.9754 1.9759 417.1363 417.2645 0.0193 -1.0000 -1.0000 0315270 1583089444.00 151.5059 60.0015 32.0000 1.9762 1.9767 416.9964 417.1246 0.0193 -1.0000 -1.0000 0315333 1583089444.10 151.5059 60.0015 32.0000 1.9765 1.9770 416.9322 417.0599 0.0192 -1.0000 -1.0000 0315411 1583089444.20 151.5059 60.0015 32.0000 1.9764 1.9769 416.9304 417.0589 0.0193 -1.0000 -1.0000 0315536 1583089444.30 151.4784 60.0015 32.0000 1.9760 1.9765 417.0593 417.1879 0.0194 -1.0000 -1.0000 0315599 1583089444.40 151.4784 60.0015 32.0000 1.9770 1.9775 416.9931 417.1218 0.0193 -1.0000 -1.0000 0315677 1583089444.50 151.4784 60.0015 32.0000 1.9763 1.9768 416.9347 417.0630 0.0193 -1.0000 -1.0000 0315739 1583089444.60 151.4784 60.0015 32.0000 1.9767 1.9772 416.9807 417.1093 0.0193 -1.0000 -1.0000 0315802 1583089444.70 151.4784 60.0015 32.0000 1.9762 1.9767 417.1323 417.2599 0.0192 -1.0000 -1.0000 0316083 1583089444.80 151.4591 60.0012 32.0000 1.9761 1.9766 417.0852 417.2131 0.0193 -1.0000 -1.0000 0316145 1583089444.90 151.4437 60.0010 32.0000 1.9765 1.9770 417.1911 417.3195 0.0193 -1.0000 -1.0000 0316208 1583089445.00 151.4437 60.0010 32.0000 1.9768 1.9773 417.0103 417.1387 0.0193 -1.0000 -1.0000 0316286 1583089445.10 151.4437 60.0010 32.0000 1.9771 1.9776 416.9262 417.0550 0.0194 -1.0000 -1.0000 0316349 1583089445.20 151.4437 60.0010 32.0000 1.9766 1.9771 417.0560 417.1848 0.0194 -1.0000 -1.0000 0316583 1583089445.30 151.4437 60.0010 32.0000 1.9759 1.9764 417.1544 417.2826 0.0193 -1.0000 -1.0000 0316645 1583089445.40 151.4676 60.0010 32.0000 1.9759 1.9764 417.1663 417.2937 0.0191 -1.0000 -1.0000 0316708 1583089445.50 151.4676 60.0010 32.0000 1.9766 1.9771 416.9975 417.1252 0.0193 -1.0000 -1.0000 0316786 1583089445.60 151.4676 60.0010 32.0000 1.9765 1.9770 417.0482 417.1755 0.0192 -1.0000 -1.0000 0316849 1583089445.70 151.4676 60.0010 32.0000 1.9755 1.9760 416.9185 417.0461 0.0192 -1.0000 -1.0000 0317333 1583089445.80 151.4676 60.0010 32.0000 1.9760 1.9765 417.1115 417.2390 0.0192 -1.0000 -1.0000 0317395 1583089445.90 151.4904 60.0010 32.0000 1.9757 1.9762 417.1480 417.2767 0.0194 -1.0000 -1.0000 0317458 1583089446.00 151.4904 60.0010 32.0000 1.9765 1.9770 417.0210 417.1490 0.0193 -1.0000 -1.0000 0317520 1583089446.10 151.4904 60.0010 32.0000 1.9763 1.9768 416.9343 417.0626 0.0193 -1.0000 -1.0000 0317599 1583089446.20 151.4904 60.0010 32.0000 1.9757 1.9762 416.9403 417.0691 0.0194 -1.0000 -1.0000 0317833 1583089446.30 151.4904 60.0010 32.0000 1.9755 1.9760 417.0715 417.2007 0.0194 -1.0000 -1.0000 0317895 1583089446.40 151.4827 60.0010 32.0000 1.9762 1.9767 417.1627 417.2904 0.0193 -1.0000 -1.0000 0317958 1583089446.50 151.4582 60.0010 32.0000 1.9765 1.9770 417.0006 417.1284 0.0192 -1.0000 -1.0000 0318036 1583089446.60 151.4582 60.0010 32.0000 1.9770 1.9775 416.9001 417.0278 0.0192 -1.0000 -1.0000 0318099 1583089446.70 151.4582 60.0010 32.0000 1.9756 1.9761 417.0665 417.1946 0.0193 -1.0000 -1.0000 0318802 1583089446.80 151.4582 60.0010 32.0000 1.9755 1.9760 417.0412 417.1692 0.0193 -1.0000 -1.0000 0318864 1583089446.90 151.4582 60.0010 32.0000 1.9757 1.9762 416.9919 417.1204 0.0194 -1.0000 -1.0000 0318927 1583089447.00 151.5102 60.0010 32.0000 1.9764 1.9769 416.9456 417.0743 0.0193 -1.0000 -1.0000 0319005 1583089447.10 151.5102 60.0010 32.0000 1.9762 1.9767 417.0573 417.1849 0.0192 -1.0000 -1.0000 0319068 1583089447.20 151.5102 60.0010 32.0000 1.9759 1.9764 417.0046 417.1334 0.0194 -1.0000 -1.0000 0319130 1583089447.30 151.5102 60.0010 32.0000 1.9750 1.9755 417.1259 417.2545 0.0193 -1.0000 -1.0000 0319192 1583089447.40 151.5102 60.0010 32.0000 1.9762 1.9767 417.1307 417.2588 0.0193 -1.0000 -1.0000 0319255 1583089447.50 151.5316 60.0010 32.0000 1.9761 1.9766 417.0720 417.2002 0.0194 -1.0000 -1.0000 0319349 1583089447.60 151.5477 60.0010 32.0000 1.9765 1.9770 416.9387 417.0671 0.0193 -1.0000 -1.0000 0319411 1583089447.70 151.5477 60.0010 32.0000 1.9765 1.9770 416.9088 417.0379 0.0194 -1.0000 -1.0000 0319458 1583089447.80 151.5477 60.0010 32.0000 1.9762 1.9767 416.9799 417.1079 0.0193 -1.0000 -1.0000 0319536 1583089447.90 151.5477 60.0010 32.0000 1.9761 1.9766 417.0961 417.2249 0.0194 -1.0000 -1.0000 0319599 1583089448.00 151.5477 60.0010 32.0000 1.9763 1.9768 417.0355 417.1643 0.0194 -1.0000 -1.0000 0319661 1583089448.10 151.5009 60.0010 32.0000 1.9768 1.9773 417.0278 417.1553 0.0192 -1.0000 -1.0000 0319739 1583089448.20 151.5009 60.0010 32.0000 1.9769 1.9774 416.9504 417.0778 0.0192 -1.0000 -1.0000 0319802 1583089448.30 151.5009 60.0010 32.0000 1.9758 1.9763 416.9925 417.1206 0.0193 -1.0000 -1.0000 0320536 1583089448.40 151.5009 60.0010 32.0000 1.9756 1.9761 417.1260 417.2551 0.0194 -1.0000 -1.0000 0320614 1583089448.50 151.5009 60.0010 32.0000 1.9757 1.9762 417.1198 417.2484 0.0194 -1.0000 -1.0000 0320661 1583089448.60 151.4247 60.0010 32.0000 1.9773 1.9778 417.0157 417.1441 0.0193 -1.0000 -1.0000 0320724 1583089448.70 151.4200 60.0010 32.0000 1.9767 1.9772 416.9637 417.0925 0.0194 -1.0000 -1.0000 0320802 1583089448.80 151.4200 60.0010 32.0000 1.9764 1.9769 416.8803 417.0086 0.0193 -1.0000 -1.0000 0320864 1583089448.90 151.4200 60.0010 32.0000 1.9760 1.9765 416.9145 417.0422 0.0192 -1.0000 -1.0000 0320927 1583089449.00 151.4200 60.0010 32.0000 1.9757 1.9762 417.1255 417.2534 0.0193 -1.0000 -1.0000 0321005 1583089449.10 151.4370 60.0010 32.0000 1.9751 1.9756 417.0334 417.1627 0.0194 -1.0000 -1.0000 0321068 1583089449.20 151.4838 60.0010 32.0000 1.9763 1.9768 417.0304 417.1584 0.0192 -1.0000 -1.0000 0321146 1583089449.30 151.4838 60.0010 32.0000 1.9764 1.9769 417.0072 417.1339 0.0191 -1.0000 -1.0000 0321192 1583089449.40 151.4838 60.0010 32.0000 1.9757 1.9762 416.9646 417.0935 0.0194 -1.0000 -1.0000 0321255 1583089449.50 151.4838 60.0010 32.0000 1.9760 1.9765 417.1062 417.2346 0.0193 -1.0000 -1.0000 0321333 1583089449.60 151.4838 60.0010 32.0000 1.9754 1.9759 417.1623 417.2915 0.0195 -1.0000 -1.0000 0321395 1583089449.70 151.4111 60.0001 32.0000 1.9759 1.9765 417.0831 417.2117 0.0194 -1.0000 -1.0000 0321474 1583089449.80 151.4111 60.0001 32.0000 1.9768 1.9773 416.9173 417.0462 0.0194 -1.0000 -1.0000 0321552 1583089449.90 151.4111 60.0001 32.0000 1.9771 1.9776 416.9251 417.0534 0.0193 -1.0000 -1.0000 0321614 1583089450.00 151.4111 60.0001 32.0000 1.9764 1.9769 417.0947 417.2231 0.0193 -1.0000 -1.0000 0321677 1583089450.10 151.4111 60.0001 32.0000 1.9757 1.9762 417.1399 417.2691 0.0194 -1.0000 -1.0000 0321755 1583089450.20 151.4111 60.0001 32.0000 1.9773 1.9779 416.8631 416.9914 0.0193 -1.0000 -1.0000 0321817 1583089450.30 151.4458 60.0001 32.0000 1.9769 1.9774 416.9906 417.1184 0.0193 -1.0000 -1.0000 0321989 1583089450.40 151.4552 60.0001 32.0000 1.9769 1.9774 417.0200 417.1489 0.0194 -1.0000 -1.0000 0322067 1583089450.50 151.4552 60.0001 32.0000 1.9767 1.9772 417.0559 417.1848 0.0193 -1.0000 -1.0000 0322130 1583089450.60 151.4552 60.0001 32.0000 1.9762 1.9767 417.0806 417.2092 0.0193 -1.0000 -1.0000 0322192 1583089450.70 151.4552 60.0001 32.0000 1.9768 1.9773 416.9675 417.0960 0.0194 -1.0000 -1.0000 0322270 1583089450.80 151.4552 60.0001 32.0000 1.9761 1.9766 416.9355 417.0644 0.0194 -1.0000 -1.0000 0322317 1583089450.90 151.5059 60.0001 32.0000 1.9759 1.9764 417.0738 417.2022 0.0192 -1.0000 -1.0000 0322395 1583089451.00 151.5059 60.0001 32.0000 1.9767 1.9772 417.1444 417.2720 0.0193 -1.0000 -1.0000 0322458 1583089451.10 151.5059 60.0001 32.0000 1.9760 1.9765 417.0886 417.2167 0.0192 -1.0000 -1.0000 0322520 1583089451.20 151.5059 60.0001 32.0000 1.9764 1.9769 416.9434 417.0720 0.0193 -1.0000 -1.0000 0322599 1583089451.30 151.5059 60.0001 32.0000 1.9765 1.9770 416.9726 417.1008 0.0194 -1.0000 -1.0000 0322661 1583089451.40 151.5137 60.0001 32.0000 1.9752 1.9757 417.0758 417.2050 0.0194 -1.0000 -1.0000 0322833 1583089451.50 151.5137 60.0001 32.0000 1.9758 1.9763 417.0588 417.1875 0.0194 -1.0000 -1.0000 0322911 1583089451.60 151.5137 60.0001 32.0000 1.9761 1.9766 417.1801 417.3090 0.0194 -1.0000 -1.0000 0322974 1583089451.70 151.5137 60.0001 32.0000 1.9772 1.9777 417.0338 417.1615 0.0192 -1.0000 -1.0000 0323036 1583089451.80 151.5137 60.0001 32.0000 1.9760 1.9765 416.9713 417.0986 0.0192 -1.0000 -1.0000 0323114 1583089451.90 151.5169 60.0001 32.0000 1.9764 1.9769 417.0302 417.1586 0.0193 -1.0000 -1.0000 0323286 1583089452.00 151.5251 60.0001 32.0000 1.9758 1.9763 417.1837 417.3111 0.0192 -1.0000 -1.0000 0323349 1583089452.10 151.5251 60.0001 32.0000 1.9757 1.9762 417.0093 417.1376 0.0193 -1.0000 -1.0000 0323427 1583089452.20 151.5251 60.0001 32.0000 1.9760 1.9765 417.0166 417.1450 0.0193 -1.0000 -1.0000 0323489 1583089452.30 151.5251 60.0001 32.0000 1.9763 1.9768 416.8954 417.0245 0.0194 -1.0000 -1.0000 0323552 1583089452.40 151.5251 60.0001 32.0000 1.9771 1.9776 416.8629 416.9915 0.0194 -1.0000 -1.0000 0323786 1583089452.50 151.5251 60.0001 32.0000 1.9767 1.9772 417.0917 417.2206 0.0193 -1.0000 -1.0000 0323849 1583089452.60 151.5251 60.0001 32.0000 1.9763 1.9768 417.1029 417.2313 0.0193 -1.0000 -1.0000 0323911 1583089452.70 151.5010 60.0001 32.0000 1.9755 1.9760 417.1723 417.3015 0.0194 -1.0000 -1.0000 0323989 1583089452.80 151.4856 60.0001 32.0000 1.9760 1.9765 416.9758 417.1051 0.0195 -1.0000 -1.0000 0324052 1583089452.90 151.4856 60.0001 32.0000 1.9766 1.9771 416.9758 417.1050 0.0194 -1.0000 -1.0000 0324286 1583089453.00 151.4880 60.0001 32.0000 1.9767 1.9772 416.9314 417.0609 0.0195 -1.0000 -1.0000 0324364 1583089453.10 151.5092 60.0001 32.0000 1.9766 1.9771 417.1342 417.2638 0.0195 -1.0000 -1.0000 0324427 1583089453.20 151.5092 60.0001 32.0000 1.9763 1.9768 417.1716 417.3002 0.0193 -1.0000 -1.0000 0324505 1583089453.30 151.5092 60.0001 32.0000 1.9771 1.9776 416.9970 417.1262 0.0194 -1.0000 -1.0000 0324567 1583089453.40 151.5092 60.0001 32.0000 1.9773 1.9778 416.9288 417.0562 0.0193 -1.0000 -1.0000 0324833 1583089453.50 151.5092 60.0001 32.0000 1.9768 1.9773 416.9413 417.0704 0.0194 -1.0000 -1.0000 0324911 1583089453.60 151.4547 60.0001 32.0000 1.9771 1.9776 416.9537 417.0819 0.0194 -1.0000 -1.0000 0324974 1583089453.70 151.4547 60.0001 32.0000 1.9768 1.9773 417.1658 417.2953 0.0195 -1.0000 -1.0000 0325036 1583089453.80 151.4547 60.0001 32.0000 1.9767 1.9772 417.0905 417.2201 0.0194 -1.0000 -1.0000 0325114 1583089453.90 151.4547 60.0001 32.0000 1.9765 1.9770 416.9741 417.1028 0.0194 -1.0000 -1.0000 0325302 1583089454.00 151.4547 60.0001 32.0000 1.9768 1.9773 416.8498 416.9778 0.0193 -1.0000 -1.0000 0325364 1583089454.10 151.4958 60.0001 32.0000 1.9771 1.9776 417.1004 417.2287 0.0194 -1.0000 -1.0000 0325442 1583089454.20 151.5143 60.0001 32.0000 1.9754 1.9759 417.1410 417.2696 0.0193 -1.0000 -1.0000 0325505 1583089454.30 151.5143 60.0001 32.0000 1.9767 1.9772 417.1256 417.2538 0.0193 -1.0000 -1.0000 0325568 1583089454.40 151.5143 60.0001 32.0000 1.9771 1.9776 417.0127 417.1419 0.0194 -1.0000 -1.0000 0325645 1583089454.50 151.5143 60.0001 32.0000 1.9770 1.9775 416.8689 416.9970 0.0193 -1.0000 -1.0000 0326005 1583089454.60 151.5077 60.0002 32.0000 1.9762 1.9767 417.0395 417.1686 0.0195 -1.0000 -1.0000 0326067 1583089454.70 151.4425 60.0009 32.0000 1.9762 1.9767 417.1851 417.3126 0.0193 -1.0000 -1.0000 0326130 1583089454.80 151.4425 60.0009 32.0000 1.9760 1.9765 417.0233 417.1523 0.0194 -1.0000 -1.0000 0326192 1583089454.90 151.4425 60.0009 32.0000 1.9764 1.9769 416.9791 417.1076 0.0193 -1.0000 -1.0000 0326255 1583089455.00 151.4425 60.0009 32.0000 1.9768 1.9773 416.9404 417.0679 0.0192 -1.0000 -1.0000 0326333 1583089455.10 151.4425 60.0009 32.0000 1.9768 1.9773 416.9594 417.0879 0.0194 -1.0000 -1.0000 0326395 1583089455.20 151.4687 60.0009 32.0000 1.9760 1.9765 417.1254 417.2544 0.0194 -1.0000 -1.0000 0326474 1583089455.30 151.4692 60.0009 32.0000 1.9760 1.9765 417.1087 417.2377 0.0194 -1.0000 -1.0000 0326536 1583089455.40 151.4692 60.0009 32.0000 1.9756 1.9761 417.0968 417.2256 0.0194 -1.0000 -1.0000 0326599 1583089455.50 151.4692 60.0009 32.0000 1.9768 1.9773 417.0005 417.1286 0.0192 -1.0000 -1.0000 0327599 1583089455.60 151.4692 60.0009 32.0000 1.9769 1.9774 416.9925 417.1205 0.0193 -1.0000 -1.0000 0327661 1583089455.70 151.5116 60.0009 32.0000 1.9763 1.9768 417.0846 417.2147 0.0196 -1.0000 -1.0000 0327724 1583089455.80 151.5428 60.0009 32.0000 1.9754 1.9759 417.1476 417.2762 0.0193 -1.0000 -1.0000 0327786 1583089455.90 151.5428 60.0009 32.0000 1.9766 1.9771 417.1099 417.2391 0.0195 -1.0000 -1.0000 0327849 1583089456.00 151.5428 60.0009 32.0000 1.9765 1.9770 416.9322 417.0614 0.0194 -1.0000 -1.0000 0327911 1583089456.10 151.5428 60.0009 32.0000 1.9766 1.9771 416.9154 417.0439 0.0193 -1.0000 -1.0000 0327989 1583089456.20 151.5428 60.0009 32.0000 1.9762 1.9767 416.9091 417.0372 0.0193 -1.0000 -1.0000 0328052 1583089456.30 151.4962 60.0009 32.0000 1.9756 1.9761 416.9241 417.0523 0.0193 -1.0000 -1.0000 0328114 1583089456.40 151.4962 60.0009 32.0000 1.9753 1.9758 417.0577 417.1860 0.0193 -1.0000 -1.0000 0328192 1583089456.50 151.4962 60.0009 32.0000 1.9754 1.9759 417.0893 417.2183 0.0194 -1.0000 -1.0000 0328255 1583089456.60 151.4962 60.0009 32.0000 1.9757 1.9762 417.0134 417.1418 0.0193 -1.0000 -1.0000 0328317 1583089456.70 151.4962 60.0009 32.0000 1.9764 1.9769 416.9734 417.1019 0.0193 -1.0000 -1.0000 0328380 1583089456.80 151.5217 60.0009 32.0000 1.9772 1.9777 416.9745 417.1027 0.0194 -1.0000 -1.0000 0328474 1583089456.90 151.5251 60.0009 32.0000 1.9761 1.9766 417.0066 417.1341 0.0191 -1.0000 -1.0000 0328536 1583089457.00 151.5251 60.0009 32.0000 1.9757 1.9762 417.1106 417.2386 0.0193 -1.0000 -1.0000 0328599 1583089457.10 151.5251 60.0009 32.0000 1.9758 1.9763 417.0785 417.2069 0.0193 -1.0000 -1.0000 0328849 1583089457.20 151.5251 60.0009 32.0000 1.9763 1.9768 416.9327 417.0611 0.0193 -1.0000 -1.0000 0328927 1583089457.30 151.5158 60.0009 32.0000 1.9762 1.9767 416.9365 417.0646 0.0193 -1.0000 -1.0000 0328989 1583089457.40 151.4520 60.0009 32.0000 1.9762 1.9767 416.9060 417.0340 0.0193 -1.0000 -1.0000 0329068 1583089457.50 151.4520 60.0009 32.0000 1.9764 1.9770 417.0811 417.2100 0.0194 -1.0000 -1.0000 0329130 1583089457.60 151.4520 60.0009 32.0000 1.9755 1.9760 417.2126 417.3415 0.0194 -1.0000 -1.0000 0329192 1583089457.70 151.4520 60.0009 32.0000 1.9759 1.9764 417.1105 417.2390 0.0193 -1.0000 -1.0000 0329255 1583089457.80 151.4520 60.0009 32.0000 1.9756 1.9761 417.1295 417.2585 0.0195 -1.0000 -1.0000 0329333 1583089457.90 151.4453 60.0009 32.0000 1.9767 1.9772 416.9820 417.1112 0.0194 -1.0000 -1.0000 0329395 1583089458.00 151.4453 60.0009 32.0000 1.9763 1.9768 416.9555 417.0836 0.0193 -1.0000 -1.0000 0329458 1583089458.10 151.4453 60.0009 32.0000 1.9764 1.9769 416.9783 417.1062 0.0192 -1.0000 -1.0000 0329724 1583089458.20 151.4453 60.0009 32.0000 1.9765 1.9770 417.0761 417.2041 0.0193 -1.0000 -1.0000 0329786 1583089458.30 151.4453 60.0009 32.0000 1.9770 1.9775 416.9995 417.1273 0.0192 -1.0000 -1.0000 0329849 1583089458.40 151.4625 60.0009 32.0000 1.9772 1.9777 416.9902 417.1183 0.0193 -1.0000 -1.0000 0329927 1583089458.50 151.5122 60.0009 32.0000 1.9768 1.9773 416.8894 417.0180 0.0193 -1.0000 -1.0000 0329989 1583089458.60 151.5122 60.0009 32.0000 1.9769 1.9774 417.0500 417.1775 0.0192 -1.0000 -1.0000 0330286 1583089458.70 151.5122 60.0009 32.0000 1.9765 1.9770 417.2485 417.3770 0.0193 -1.0000 -1.0000 0330349 1583089458.80 151.5122 60.0009 32.0000 1.9764 1.9769 417.1409 417.2697 0.0194 -1.0000 -1.0000 0330411 1583089458.90 151.5122 60.0009 32.0000 1.9765 1.9770 417.0808 417.2095 0.0193 -1.0000 -1.0000 0330474 1583089459.00 151.6025 60.0009 32.0000 1.9764 1.9769 416.9709 417.0990 0.0192 -1.0000 -1.0000 0330552 1583089459.10 151.6025 60.0009 32.0000 1.9771 1.9776 416.8485 416.9760 0.0192 -1.0000 -1.0000 0330989 1583089459.20 151.6025 60.0009 32.0000 1.9769 1.9774 417.0076 417.1362 0.0194 -1.0000 -1.0000 0331068 1583089459.30 151.6025 60.0009 32.0000 1.9755 1.9760 417.1576 417.2860 0.0193 -1.0000 -1.0000 0331130 1583089459.40 151.6025 60.0009 32.0000 1.9755 1.9760 417.0380 417.1662 0.0193 -1.0000 -1.0000 0331192 1583089459.50 151.5712 60.0009 32.0000 1.9771 1.9776 416.8765 417.0040 0.0191 -1.0000 -1.0000 0331271 1583089459.60 151.5693 60.0009 32.0000 1.9762 1.9767 416.9033 417.0304 0.0191 -1.0000 -1.0000 0331333 1583089459.70 151.5693 60.0009 32.0000 1.9763 1.9768 417.0453 417.1740 0.0194 -1.0000 -1.0000 0331395 1583089459.80 151.5693 60.0009 32.0000 1.9758 1.9763 417.0944 417.2232 0.0194 -1.0000 -1.0000 0331474 1583089459.90 151.5693 60.0009 32.0000 1.9752 1.9758 417.1320 417.2606 0.0193 -1.0000 -1.0000 0331536 1583089460.00 151.5693 60.0009 32.0000 1.9761 1.9766 416.9923 417.1205 0.0193 -1.0000 -1.0000 0331599 1583089460.10 151.5693 60.0009 32.0000 1.9757 1.9762 416.9479 417.0772 0.0195 -1.0000 -1.0000 0331911 1583089460.20 151.5693 60.0009 32.0000 1.9769 1.9774 417.0443 417.1729 0.0193 -1.0000 -1.0000 0331958 1583089460.30 151.5841 60.0011 32.0000 1.9761 1.9766 417.0935 417.2213 0.0192 -1.0000 -1.0000 0332020 1583089460.40 151.5841 60.0011 32.0000 1.9758 1.9763 417.1391 417.2676 0.0193 -1.0000 -1.0000 0332099 1583089460.50 151.5841 60.0011 32.0000 1.9761 1.9766 417.1059 417.2339 0.0192 -1.0000 -1.0000 0332161 1583089460.60 151.5642 60.0011 32.0000 1.9764 1.9769 417.0528 417.1809 0.0193 -1.0000 -1.0000 0332489 1583089460.70 151.5473 60.0011 32.0000 1.9768 1.9773 417.0180 417.1464 0.0193 -1.0000 -1.0000 0332567 1583089460.80 151.5473 60.0011 32.0000 1.9761 1.9766 417.0883 417.2170 0.0194 -1.0000 -1.0000 0332630 1583089460.90 151.5473 60.0011 32.0000 1.9752 1.9757 417.1477 417.2763 0.0193 -1.0000 -1.0000 0332692 1583089461.00 151.5473 60.0011 32.0000 1.9771 1.9776 416.9782 417.1065 0.0193 -1.0000 -1.0000 0332771 1583089461.10 151.5473 60.0011 32.0000 1.9772 1.9777 416.8800 417.0067 0.0191 -1.0000 -1.0000 0332817 1583089461.20 151.6145 60.0011 32.0000 1.9765 1.9770 417.0141 417.1423 0.0193 -1.0000 -1.0000 0332895 1583089461.30 151.6145 60.0011 32.0000 1.9762 1.9767 417.1070 417.2355 0.0194 -1.0000 -1.0000 0332958 1583089461.40 151.6145 60.0011 32.0000 1.9760 1.9765 417.2215 417.3509 0.0194 -1.0000 -1.0000 0333020 1583089461.50 151.6145 60.0011 32.0000 1.9760 1.9765 417.0323 417.1597 0.0192 -1.0000 -1.0000 0333099 1583089461.60 151.6145 60.0011 32.0000 1.9762 1.9767 416.8552 416.9840 0.0194 -1.0000 -1.0000 0333161 1583089461.70 151.4809 60.0011 32.0000 1.9764 1.9769 416.9500 417.0781 0.0193 -1.0000 -1.0000 0333224 1583089461.80 151.4416 60.0011 32.0000 1.9756 1.9761 417.0870 417.2156 0.0194 -1.0000 -1.0000 0333302 1583089461.90 151.4416 60.0011 32.0000 1.9765 1.9770 417.1832 417.3118 0.0193 -1.0000 -1.0000 0333349 1583089462.00 151.4416 60.0011 32.0000 1.9758 1.9763 417.0465 417.1757 0.0195 -1.0000 -1.0000 0333411 1583089462.10 151.4416 60.0011 32.0000 1.9763 1.9768 416.9856 417.1142 0.0194 -1.0000 -1.0000 0333489 1583089462.20 151.4436 60.0011 32.0000 1.9768 1.9773 416.8941 417.0230 0.0193 -1.0000 -1.0000 0333817 1583089462.30 151.4794 60.0011 32.0000 1.9769 1.9774 416.9973 417.1255 0.0193 -1.0000 -1.0000 0333880 1583089462.40 151.4794 60.0011 32.0000 1.9765 1.9770 417.1176 417.2468 0.0194 -1.0000 -1.0000 0333958 1583089462.50 151.4794 60.0011 32.0000 1.9763 1.9768 417.1875 417.3160 0.0193 -1.0000 -1.0000 0334021 1583089462.60 151.4794 60.0011 32.0000 1.9757 1.9762 417.1596 417.2880 0.0193 -1.0000 -1.0000 0334083 1583089462.70 151.4794 60.0011 32.0000 1.9763 1.9768 417.0248 417.1541 0.0195 -1.0000 -1.0000 0334302 1583089462.80 151.4430 60.0011 32.0000 1.9766 1.9771 416.9939 417.1220 0.0192 -1.0000 -1.0000 0334364 1583089462.90 151.4356 60.0011 32.0000 1.9771 1.9776 416.9739 417.1016 0.0193 -1.0000 -1.0000 0334427 1583089463.00 151.4356 60.0011 32.0000 1.9764 1.9769 417.1056 417.2343 0.0194 -1.0000 -1.0000 0334489 1583089463.10 151.4356 60.0011 32.0000 1.9759 1.9764 417.2932 417.4224 0.0194 -1.0000 -1.0000 0334552 1583089463.20 151.4356 60.0011 32.0000 1.9771 1.9776 417.0620 417.1912 0.0195 -1.0000 -1.0000 0334802 1583089463.30 151.4356 60.0011 32.0000 1.9765 1.9770 416.9689 417.0982 0.0194 -1.0000 -1.0000 0334864 1583089463.40 151.4356 60.0011 32.0000 1.9764 1.9769 416.9995 417.1283 0.0194 -1.0000 -1.0000 0334927 1583089463.50 151.4356 60.0011 32.0000 1.9762 1.9767 416.8848 417.0140 0.0194 -1.0000 -1.0000 0335005 1583089463.60 151.4356 60.0011 32.0000 1.9758 1.9763 417.1223 417.2503 0.0192 -1.0000 -1.0000 0335068 1583089463.70 151.4692 60.0011 32.0000 1.9762 1.9767 417.1725 417.3020 0.0195 -1.0000 -1.0000 0335318 1583089463.80 151.4692 60.0011 32.0000 1.9768 1.9773 417.0903 417.2182 0.0193 -1.0000 -1.0000 0335395 1583089463.90 151.5182 60.0011 32.0000 1.9770 1.9775 417.0035 417.1325 0.0195 -1.0000 -1.0000 0335458 1583089464.00 151.5182 60.0011 32.0000 1.9770 1.9775 416.9483 417.0770 0.0193 -1.0000 -1.0000 0335505 1583089464.10 151.5182 60.0011 32.0000 1.9765 1.9770 417.1166 417.2445 0.0192 -1.0000 -1.0000 0335583 1583089464.20 151.5182 60.0011 32.0000 1.9763 1.9768 417.1434 417.2720 0.0195 -1.0000 -1.0000 0335817 1583089464.30 151.5182 60.0011 32.0000 1.9759 1.9764 417.0413 417.1705 0.0193 -1.0000 -1.0000 0335880 1583089464.40 151.5213 60.0011 32.0000 1.9769 1.9774 417.0116 417.1397 0.0193 -1.0000 -1.0000 0335958 1583089464.50 151.5319 60.0011 32.0000 1.9765 1.9770 416.9563 417.0849 0.0194 -1.0000 -1.0000 0336020 1583089464.60 151.5319 60.0011 32.0000 1.9770 1.9775 416.9972 417.1263 0.0195 -1.0000 -1.0000 0336083 1583089464.70 151.5319 60.0011 32.0000 1.9760 1.9765 417.0664 417.1950 0.0193 -1.0000 -1.0000 0336145 1583089464.80 151.5319 60.0011 32.0000 1.9759 1.9764 417.0902 417.2178 0.0192 -1.0000 -1.0000 0336536 1583089464.90 151.5319 60.0011 32.0000 1.9763 1.9768 416.9779 417.1056 0.0193 -1.0000 -1.0000 0336599 1583089465.00 151.5319 60.0011 32.0000 1.9765 1.9770 416.8981 417.0268 0.0194 -1.0000 -1.0000 0336677 1583089465.10 151.5367 60.0006 32.0000 1.9760 1.9765 416.9175 417.0463 0.0194 -1.0000 -1.0000 0336724 1583089465.20 151.5367 60.0006 32.0000 1.9763 1.9768 417.0265 417.1548 0.0193 -1.0000 -1.0000 0336802 1583089465.30 151.5367 60.0006 32.0000 1.9758 1.9763 417.0471 417.1754 0.0192 -1.0000 -1.0000 0337036 1583089465.40 151.5367 60.0006 32.0000 1.9768 1.9773 416.9948 417.1232 0.0194 -1.0000 -1.0000 0337099 1583089465.50 151.5367 60.0006 32.0000 1.9759 1.9764 416.9558 417.0847 0.0194 -1.0000 -1.0000 0337177 1583089465.60 151.5367 60.0006 32.0000 1.9758 1.9763 416.9778 417.1063 0.0193 -1.0000 -1.0000 0337239 1583089465.70 151.5367 60.0006 32.0000 1.9750 1.9755 417.0970 417.2250 0.0193 -1.0000 -1.0000 0337302 1583089465.80 151.4730 60.0006 32.0000 1.9754 1.9759 417.1861 417.3137 0.0192 -1.0000 -1.0000 0337536 1583089465.90 151.4730 60.0006 32.0000 1.9756 1.9761 417.0740 417.2031 0.0194 -1.0000 -1.0000 0337599 1583089466.00 151.4730 60.0006 32.0000 1.9760 1.9765 416.9799 417.1083 0.0193 -1.0000 -1.0000 0337661 1583089466.10 151.4730 60.0006 32.0000 1.9766 1.9771 416.8725 417.0003 0.0192 -1.0000 -1.0000 0337739 1583089466.20 151.5064 60.0006 32.0000 1.9762 1.9767 416.8833 417.0121 0.0194 -1.0000 -1.0000 0337802 1583089466.30 151.5064 60.0006 32.0000 1.9763 1.9768 416.9634 417.0924 0.0194 -1.0000 -1.0000 0337974 1583089466.40 151.5064 60.0006 32.0000 1.9763 1.9768 417.0170 417.1460 0.0195 -1.0000 -1.0000 0338052 1583089466.50 151.5064 60.0006 32.0000 1.9769 1.9774 416.9883 417.1181 0.0195 -1.0000 -1.0000 0338114 1583089466.60 151.5064 60.0006 32.0000 1.9774 1.9779 416.8680 416.9965 0.0194 -1.0000 -1.0000 0338177 1583089466.70 151.4642 60.0006 32.0000 1.9763 1.9768 416.9894 417.1186 0.0195 -1.0000 -1.0000 0338255 1583089466.80 151.4642 60.0006 32.0000 1.9757 1.9762 417.1196 417.2481 0.0193 -1.0000 -1.0000 0339005 1583089466.90 151.4642 60.0006 32.0000 1.9764 1.9769 417.0858 417.2143 0.0193 -1.0000 -1.0000 0339068 1583089467.00 151.4642 60.0006 32.0000 1.9766 1.9771 417.0328 417.1613 0.0194 -1.0000 -1.0000 0339130 1583089467.10 151.4642 60.0006 32.0000 1.9761 1.9766 416.9606 417.0901 0.0195 -1.0000 -1.0000 0339224 1583089467.20 151.4657 60.0006 32.0000 1.9757 1.9762 416.9913 417.1202 0.0194 -1.0000 -1.0000 0339286 1583089467.30 151.4718 60.0006 32.0000 1.9757 1.9762 417.1483 417.2766 0.0193 -1.0000 -1.0000 0339364 1583089467.40 151.4718 60.0006 32.0000 1.9762 1.9767 417.1138 417.2431 0.0195 -1.0000 -1.0000 0339427 1583089467.50 151.4718 60.0006 32.0000 1.9768 1.9773 417.0241 417.1536 0.0195 -1.0000 -1.0000 0339505 1583089467.60 151.4718 60.0006 32.0000 1.9771 1.9776 417.0487 417.1770 0.0193 -1.0000 -1.0000 0339567 1583089467.70 151.4718 60.0006 32.0000 1.9756 1.9761 417.1160 417.2445 0.0194 -1.0000 -1.0000 0339630 1583089467.80 151.4718 60.0006 32.0000 1.9760 1.9765 417.1139 417.2428 0.0193 -1.0000 -1.0000 0339708 1583089467.90 151.4718 60.0006 32.0000 1.9765 1.9770 416.9665 417.0955 0.0195 -1.0000 -1.0000 0339989 1583089468.00 151.4775 60.0006 32.0000 1.9767 1.9773 416.9017 417.0314 0.0194 -1.0000 -1.0000 0340052 1583089468.10 151.4605 60.0006 32.0000 1.9763 1.9768 416.9535 417.0813 0.0193 -1.0000 -1.0000 0340114 1583089468.20 151.4605 60.0006 32.0000 1.9765 1.9770 417.0468 417.1757 0.0194 -1.0000 -1.0000 0340192 1583089468.30 151.4605 60.0006 32.0000 1.9758 1.9763 417.0152 417.1441 0.0193 -1.0000 -1.0000 0340255 1583089468.40 151.5459 60.0006 32.0000 1.9774 1.9779 417.1308 417.2591 0.0194 -1.0000 -1.0000 0340333 1583089468.50 151.5577 60.0006 32.0000 1.9769 1.9774 416.9921 417.1220 0.0196 -1.0000 -1.0000 0340395 1583089468.60 151.5577 60.0006 32.0000 1.9768 1.9773 416.9250 417.0535 0.0193 -1.0000 -1.0000 0340458 1583089468.70 151.5577 60.0006 32.0000 1.9772 1.9777 417.0288 417.1571 0.0194 -1.0000 -1.0000 0340536 1583089468.80 151.5577 60.0006 32.0000 1.9769 1.9774 417.0935 417.2223 0.0193 -1.0000 -1.0000 0340599 1583089468.90 151.5577 60.0006 32.0000 1.9777 1.9782 417.0414 417.1696 0.0194 -1.0000 -1.0000 0340661 1583089469.00 151.5577 60.0006 32.0000 1.9774 1.9779 416.9946 417.1233 0.0194 -1.0000 -1.0000 0340724 1583089469.10 151.5577 60.0006 32.0000 1.9768 1.9773 417.1122 417.2407 0.0193 -1.0000 -1.0000 0340786 1583089469.20 151.5577 60.0006 32.0000 1.9765 1.9770 417.0938 417.2224 0.0193 -1.0000 -1.0000 0340864 1583089469.30 151.5577 60.0006 32.0000 1.9762 1.9767 417.1734 417.3021 0.0193 -1.0000 -1.0000 0340927 1583089469.40 151.5577 60.0006 32.0000 1.9767 1.9772 417.1936 417.3218 0.0193 -1.0000 -1.0000 0341224 1583089469.50 151.6197 60.0006 32.0000 1.9773 1.9778 417.0689 417.1982 0.0195 -1.0000 -1.0000 0341302 1583089469.60 151.6197 60.0006 32.0000 1.9772 1.9777 416.9893 417.1179 0.0193 -1.0000 -1.0000 0341364 1583089469.70 151.6197 60.0006 32.0000 1.9767 1.9772 416.9709 417.0995 0.0193 -1.0000 -1.0000 0341427 1583089469.80 151.6197 60.0006 32.0000 1.9769 1.9774 417.0662 417.1944 0.0193 -1.0000 -1.0000 0341552 1583089469.90 151.6197 60.0006 32.0000 1.9759 1.9764 417.0947 417.2231 0.0193 -1.0000 -1.0000 0341724 1583089470.00 151.6181 60.0006 32.0000 1.9769 1.9774 417.0321 417.1607 0.0195 -1.0000 -1.0000 0341786 1583089470.10 151.5554 60.0009 32.0000 1.9768 1.9773 416.9506 417.0796 0.0194 -1.0000 -1.0000 0341864 1583089470.20 151.5554 60.0009 32.0000 1.9762 1.9767 417.0460 417.1751 0.0193 -1.0000 -1.0000 0341927 1583089470.30 151.5554 60.0009 32.0000 1.9753 1.9758 417.0840 417.2125 0.0193 -1.0000 -1.0000 0341989 1583089470.40 151.5554 60.0009 32.0000 1.9766 1.9771 417.1321 417.2616 0.0195 -1.0000 -1.0000 0342286 1583089470.50 151.5554 60.0009 32.0000 1.9769 1.9774 416.9618 417.0905 0.0193 -1.0000 -1.0000 0342349 1583089470.60 151.5554 60.0009 32.0000 1.9767 1.9772 416.9476 417.0758 0.0193 -1.0000 -1.0000 0342411 1583089470.70 151.5554 60.0009 32.0000 1.9756 1.9761 417.0941 417.2226 0.0193 -1.0000 -1.0000 0342489 1583089470.80 151.5302 60.0009 32.0000 1.9751 1.9756 417.1995 417.3280 0.0194 -1.0000 -1.0000 0342552 1583089470.90 151.5302 60.0009 32.0000 1.9755 1.9760 417.0246 417.1537 0.0194 -1.0000 -1.0000 0343005 1583089471.00 151.5302 60.0009 32.0000 1.9761 1.9766 417.0020 417.1306 0.0194 -1.0000 -1.0000 0343083 1583089471.10 151.5302 60.0009 32.0000 1.9764 1.9769 417.0019 417.1298 0.0193 -1.0000 -1.0000 0343145 1583089471.20 151.5302 60.0009 32.0000 1.9764 1.9769 417.1652 417.2939 0.0194 -1.0000 -1.0000 0343208 1583089471.30 151.4875 60.0009 32.0000 1.9757 1.9762 417.1277 417.2558 0.0192 -1.0000 -1.0000 0343271 1583089471.40 151.4814 60.0009 32.0000 1.9760 1.9765 417.1398 417.2676 0.0192 -1.0000 -1.0000 0343474 1583089471.50 151.4814 60.0009 32.0000 1.9764 1.9769 417.1280 417.2571 0.0195 -1.0000 -1.0000 0343536 1583089471.60 151.4814 60.0009 32.0000 1.9765 1.9770 417.0301 417.1598 0.0194 -1.0000 -1.0000 0343599 1583089471.70 151.4814 60.0009 32.0000 1.9768 1.9773 417.0145 417.1431 0.0193 -1.0000 -1.0000 0343661 1583089471.80 151.4829 60.0009 32.0000 1.9782 1.9787 416.9644 417.0925 0.0193 -1.0000 -1.0000 0343739 1583089471.90 151.4966 60.0009 32.0000 1.9770 1.9775 417.0133 417.1426 0.0195 -1.0000 -1.0000 0343802 1583089472.00 151.4966 60.0009 32.0000 1.9760 1.9765 417.0891 417.2180 0.0193 -1.0000 -1.0000 0343974 1583089472.10 151.4966 60.0009 32.0000 1.9757 1.9762 417.1805 417.3090 0.0193 -1.0000 -1.0000 0344052 1583089472.20 151.4966 60.0009 32.0000 1.9770 1.9775 417.0726 417.2004 0.0193 -1.0000 -1.0000 0344130 1583089472.30 151.4966 60.0009 32.0000 1.9771 1.9776 416.9112 417.0398 0.0194 -1.0000 -1.0000 0344177 1583089472.40 151.4966 60.0009 32.0000 1.9769 1.9774 417.0700 417.1975 0.0192 -1.0000 -1.0000 0344255 1583089472.50 151.4588 60.0009 32.0000 1.9765 1.9770 417.0977 417.2260 0.0193 -1.0000 -1.0000 0344333 1583089472.60 151.4588 60.0009 32.0000 1.9761 1.9766 417.0378 417.1660 0.0193 -1.0000 -1.0000 0344395 1583089472.70 151.4588 60.0009 32.0000 1.9770 1.9775 416.9243 417.0522 0.0192 -1.0000 -1.0000 0344474 1583089472.80 151.4588 60.0009 32.0000 1.9768 1.9773 416.8921 417.0216 0.0195 -1.0000 -1.0000 0344536 1583089472.90 151.4588 60.0009 32.0000 1.9774 1.9779 416.9684 417.0976 0.0193 -1.0000 -1.0000 0344599 1583089473.00 151.4588 60.0009 32.0000 1.9768 1.9773 417.0280 417.1564 0.0194 -1.0000 -1.0000 0344661 1583089473.10 151.5000 60.0009 32.0000 1.9765 1.9770 417.2073 417.3354 0.0193 -1.0000 -1.0000 0344724 1583089473.20 151.5000 60.0009 32.0000 1.9768 1.9773 417.0618 417.1903 0.0193 -1.0000 -1.0000 0344802 1583089473.30 151.5000 60.0009 32.0000 1.9774 1.9779 416.9801 417.1082 0.0193 -1.0000 -1.0000 0344864 1583089473.40 151.5000 60.0009 32.0000 1.9767 1.9772 417.0272 417.1556 0.0194 -1.0000 -1.0000 0344927 1583089473.50 151.5000 60.0009 32.0000 1.9761 1.9766 417.2025 417.3322 0.0195 -1.0000 -1.0000 0345083 1583089473.60 151.5826 60.0009 32.0000 1.9756 1.9761 417.2520 417.3811 0.0194 -1.0000 -1.0000 0345145 1583089473.70 151.5826 60.0009 32.0000 1.9763 1.9768 417.1063 417.2352 0.0194 -1.0000 -1.0000 0345208 1583089473.80 151.5826 60.0009 32.0000 1.9762 1.9767 416.8848 417.0137 0.0194 -1.0000 -1.0000 0345271 1583089473.90 151.5826 60.0009 32.0000 1.9771 1.9776 416.8358 416.9655 0.0195 -1.0000 -1.0000 0345333 1583089474.00 151.5826 60.0009 32.0000 1.9763 1.9768 416.9363 417.0647 0.0192 -1.0000 -1.0000 0345568 1583089474.10 151.5671 60.0009 32.0000 1.9764 1.9769 416.9728 417.1009 0.0193 -1.0000 -1.0000 0345630 1583089474.20 151.5568 60.0009 32.0000 1.9754 1.9759 417.1565 417.2847 0.0194 -1.0000 -1.0000 0345692 1583089474.30 151.5568 60.0009 32.0000 1.9756 1.9761 417.0310 417.1602 0.0194 -1.0000 -1.0000 0345755 1583089474.40 151.5568 60.0009 32.0000 1.9768 1.9773 417.0299 417.1577 0.0192 -1.0000 -1.0000 0345833 1583089474.50 151.5568 60.0009 32.0000 1.9765 1.9770 416.9109 417.0398 0.0194 -1.0000 -1.0000 0346317 1583089474.60 151.5568 60.0009 32.0000 1.9764 1.9769 417.0592 417.1875 0.0193 -1.0000 -1.0000 0346380 1583089474.70 151.4289 60.0013 32.0000 1.9766 1.9771 417.1293 417.2571 0.0192 -1.0000 -1.0000 0346458 1583089474.80 151.4289 60.0013 32.0000 1.9760 1.9765 417.0722 417.2010 0.0194 -1.0000 -1.0000 0346520 1583089474.90 151.4289 60.0013 32.0000 1.9768 1.9773 417.0504 417.1794 0.0194 -1.0000 -1.0000 0346583 1583089475.00 151.4289 60.0013 32.0000 1.9763 1.9768 416.8773 417.0054 0.0193 -1.0000 -1.0000 0346661 1583089475.10 151.4289 60.0013 32.0000 1.9767 1.9772 416.8999 417.0289 0.0195 -1.0000 -1.0000 0346724 1583089475.20 151.4289 60.0013 32.0000 1.9757 1.9762 416.8298 416.9585 0.0194 -1.0000 -1.0000 0346786 1583089475.30 151.5403 60.0013 32.0000 1.9754 1.9759 417.0772 417.2066 0.0195 -1.0000 -1.0000 0346849 1583089475.40 151.5444 60.0013 32.0000 1.9766 1.9771 417.1511 417.2796 0.0193 -1.0000 -1.0000 0346911 1583089475.50 151.5444 60.0013 32.0000 1.9768 1.9773 417.1109 417.2391 0.0193 -1.0000 -1.0000 0346989 1583089475.60 151.5444 60.0013 32.0000 1.9771 1.9776 417.0086 417.1372 0.0193 -1.0000 -1.0000 0347052 1583089475.70 151.5444 60.0013 32.0000 1.9763 1.9768 416.9974 417.1260 0.0194 -1.0000 -1.0000 0347114 1583089475.80 151.5325 60.0013 32.0000 1.9763 1.9768 417.0617 417.1901 0.0193 -1.0000 -1.0000 0347192 1583089475.90 151.4999 60.0013 32.0000 1.9761 1.9766 417.0681 417.1968 0.0194 -1.0000 -1.0000 0347255 1583089476.00 151.4999 60.0013 32.0000 1.9764 1.9769 417.0647 417.1935 0.0193 -1.0000 -1.0000 0347318 1583089476.10 151.4999 60.0013 32.0000 1.9774 1.9779 416.8415 416.9704 0.0194 -1.0000 -1.0000 0347568 1583089476.20 151.4999 60.0013 32.0000 1.9776 1.9781 416.8462 416.9745 0.0193 -1.0000 -1.0000 0347630 1583089476.30 151.4999 60.0013 32.0000 1.9772 1.9777 416.9102 417.0382 0.0193 -1.0000 -1.0000 0347692 1583089476.40 151.4868 60.0013 32.0000 1.9769 1.9774 417.0227 417.1511 0.0193 -1.0000 -1.0000 0347755 1583089476.50 151.4868 60.0013 32.0000 1.9760 1.9765 417.1901 417.3176 0.0192 -1.0000 -1.0000 0347817 1583089476.60 151.4868 60.0013 32.0000 1.9760 1.9765 417.0877 417.2173 0.0194 -1.0000 -1.0000 0348302 1583089476.70 151.4868 60.0013 32.0000 1.9769 1.9774 416.9591 417.0875 0.0193 -1.0000 -1.0000 0348380 1583089476.80 151.4868 60.0013 32.0000 1.9765 1.9770 416.9054 417.0337 0.0193 -1.0000 -1.0000 0348442 1583089476.90 151.5469 60.0013 32.0000 1.9759 1.9764 417.0801 417.2085 0.0193 -1.0000 -1.0000 0348505 1583089477.00 151.5559 60.0013 32.0000 1.9755 1.9760 417.1171 417.2461 0.0195 -1.0000 -1.0000 0348583 1583089477.10 151.5559 60.0013 32.0000 1.9765 1.9771 417.0422 417.1716 0.0194 -1.0000 -1.0000 0348818 1583089477.20 151.5559 60.0013 32.0000 1.9771 1.9776 416.9645 417.0935 0.0193 -1.0000 -1.0000 0348880 1583089477.30 151.5559 60.0013 32.0000 1.9765 1.9770 416.9764 417.1054 0.0194 -1.0000 -1.0000 0348943 1583089477.40 151.5559 60.0013 32.0000 1.9758 1.9763 417.0345 417.1630 0.0193 -1.0000 -1.0000 0349005 1583089477.50 151.5559 60.0013 32.0000 1.9762 1.9767 417.0876 417.2166 0.0194 -1.0000 -1.0000 0349099 1583089477.60 151.5559 60.0013 32.0000 1.9765 1.9770 417.0687 417.1974 0.0194 -1.0000 -1.0000 0349161 1583089477.70 151.5559 60.0013 32.0000 1.9764 1.9769 416.8836 417.0121 0.0194 -1.0000 -1.0000 0349302 1583089477.80 151.5559 60.0013 32.0000 1.9770 1.9775 416.9212 417.0493 0.0192 -1.0000 -1.0000 0349395 1583089477.90 151.5636 60.0013 32.0000 1.9764 1.9769 417.0343 417.1630 0.0194 -1.0000 -1.0000 0349458 1583089478.00 151.5344 60.0013 32.0000 1.9763 1.9768 416.9140 417.0420 0.0193 -1.0000 -1.0000 0349521 1583089478.10 151.5344 60.0013 32.0000 1.9759 1.9764 416.9432 417.0718 0.0194 -1.0000 -1.0000 0349599 1583089478.20 151.5344 60.0013 32.0000 1.9764 1.9769 416.9297 417.0586 0.0194 -1.0000 -1.0000 0349833 1583089478.30 151.5344 60.0013 32.0000 1.9763 1.9768 416.9211 417.0507 0.0194 -1.0000 -1.0000 0349895 1583089478.40 151.5344 60.0013 32.0000 1.9762 1.9767 417.0664 417.1946 0.0193 -1.0000 -1.0000 0349958 1583089478.50 151.5161 60.0013 32.0000 1.9765 1.9770 417.1684 417.2966 0.0192 -1.0000 -1.0000 0350020 1583089478.60 151.5012 60.0013 32.0000 1.9752 1.9757 417.0751 417.2029 0.0192 -1.0000 -1.0000 0350083 1583089478.70 151.5012 60.0013 32.0000 1.9765 1.9770 417.0795 417.2075 0.0193 -1.0000 -1.0000 0350489 1583089478.80 151.5012 60.0013 32.0000 1.9764 1.9769 416.8985 417.0267 0.0193 -1.0000 -1.0000 0350552 1583089478.90 151.5012 60.0013 32.0000 1.9758 1.9763 416.9390 417.0666 0.0192 -1.0000 -1.0000 0350614 1583089479.00 151.5012 60.0013 32.0000 1.9761 1.9766 417.0804 417.2098 0.0194 -1.0000 -1.0000 0350692 1583089479.10 151.3973 60.0013 32.0000 1.9752 1.9757 416.9973 417.1257 0.0193 -1.0000 -1.0000 0350755 1583089479.20 151.3973 60.0013 32.0000 1.9754 1.9759 416.9593 417.0873 0.0193 -1.0000 -1.0000 0351005 1583089479.30 151.3973 60.0013 32.0000 1.9760 1.9765 416.8905 417.0190 0.0193 -1.0000 -1.0000 0351068 1583089479.40 151.3973 60.0013 32.0000 1.9763 1.9768 416.9357 417.0632 0.0192 -1.0000 -1.0000 0351130 1583089479.50 151.3973 60.0013 32.0000 1.9765 1.9770 417.0181 417.1458 0.0194 -1.0000 -1.0000 0351192 1583089479.60 151.4784 60.0010 32.0000 1.9760 1.9765 417.1370 417.2646 0.0192 -1.0000 -1.0000 0351255 1583089479.70 151.4886 60.0009 32.0000 1.9758 1.9763 417.0658 417.1938 0.0193 -1.0000 -1.0000 0351318 1583089479.80 151.4886 60.0009 32.0000 1.9762 1.9767 417.0577 417.1862 0.0194 -1.0000 -1.0000 0351395 1583089479.90 151.4886 60.0009 32.0000 1.9771 1.9776 416.9535 417.0821 0.0193 -1.0000 -1.0000 0351458 1583089480.00 151.4886 60.0009 32.0000 1.9769 1.9774 417.0387 417.1673 0.0193 -1.0000 -1.0000 0351520 1583089480.10 151.4886 60.0009 32.0000 1.9770 1.9775 417.0794 417.2078 0.0193 -1.0000 -1.0000 0351599 1583089480.20 151.4297 60.0009 32.0000 1.9759 1.9764 417.0936 417.2218 0.0193 -1.0000 -1.0000 0352161 1583089480.30 151.4297 60.0009 32.0000 1.9766 1.9771 417.1838 417.3111 0.0192 -1.0000 -1.0000 0352208 1583089480.40 151.4297 60.0009 32.0000 1.9765 1.9770 416.9268 417.0545 0.0193 -1.0000 -1.0000 0352286 1583089480.50 151.4297 60.0009 32.0000 1.9779 1.9784 416.9325 417.0610 0.0193 -1.0000 -1.0000 0352349 1583089480.60 151.4297 60.0009 32.0000 1.9765 1.9770 417.0451 417.1729 0.0192 -1.0000 -1.0000 0352427 1583089480.70 151.4297 60.0009 32.0000 1.9761 1.9766 417.2350 417.3630 0.0192 -1.0000 -1.0000 0352567 1583089480.80 151.4297 60.0009 32.0000 1.9760 1.9765 417.0686 417.1962 0.0192 -1.0000 -1.0000 0352630 1583089480.90 151.4297 60.0009 32.0000 1.9768 1.9773 416.9755 417.1041 0.0194 -1.0000 -1.0000 0352692 1583089481.00 151.4297 60.0009 32.0000 1.9769 1.9774 416.9647 417.0928 0.0193 -1.0000 -1.0000 0352770 1583089481.10 151.4297 60.0009 32.0000 1.9773 1.9778 416.9787 417.1078 0.0194 -1.0000 -1.0000 0352833 1583089481.20 151.4270 60.0009 32.0000 1.9755 1.9760 417.0760 417.2042 0.0192 -1.0000 -1.0000 0352911 1583089481.30 151.4213 60.0009 32.0000 1.9757 1.9762 417.1673 417.2952 0.0193 -1.0000 -1.0000 0352974 1583089481.40 151.4213 60.0009 32.0000 1.9763 1.9768 417.1338 417.2622 0.0193 -1.0000 -1.0000 0353052 1583089481.50 151.4213 60.0009 32.0000 1.9764 1.9769 417.1059 417.2342 0.0194 -1.0000 -1.0000 0353114 1583089481.60 151.4213 60.0009 32.0000 1.9768 1.9773 417.0955 417.2242 0.0194 -1.0000 -1.0000 0353177 1583089481.70 151.4213 60.0009 32.0000 1.9761 1.9766 417.1242 417.2529 0.0193 -1.0000 -1.0000 0353239 1583089481.80 151.5758 60.0009 32.0000 1.9756 1.9761 417.1000 417.2278 0.0193 -1.0000 -1.0000 0353318 1583089481.90 151.5758 60.0009 32.0000 1.9760 1.9765 417.0202 417.1484 0.0193 -1.0000 -1.0000 0353380 1583089482.00 151.5758 60.0009 32.0000 1.9768 1.9773 416.8477 416.9767 0.0194 -1.0000 -1.0000 0353443 1583089482.10 151.5758 60.0009 32.0000 1.9769 1.9774 416.8835 417.0117 0.0193 -1.0000 -1.0000 0353520 1583089482.20 151.5758 60.0009 32.0000 1.9766 1.9771 416.9396 417.0669 0.0191 -1.0000 -1.0000 0353583 1583089482.30 151.5626 60.0009 32.0000 1.9762 1.9767 417.1375 417.2644 0.0191 -1.0000 -1.0000 0353817 1583089482.40 151.5270 60.0009 32.0000 1.9757 1.9762 417.1658 417.2938 0.0193 -1.0000 -1.0000 0353880 1583089482.50 151.5270 60.0009 32.0000 1.9750 1.9755 417.0312 417.1601 0.0193 -1.0000 -1.0000 0353942 1583089482.60 151.5270 60.0009 32.0000 1.9763 1.9768 416.9485 417.0784 0.0196 -1.0000 -1.0000 0354020 1583089482.70 151.5270 60.0009 32.0000 1.9763 1.9768 417.0661 417.1957 0.0194 -1.0000 -1.0000 0354083 1583089482.80 151.5270 60.0009 32.0000 1.9760 1.9765 417.0719 417.2002 0.0193 -1.0000 -1.0000 0354317 1583089482.90 151.5616 60.0009 32.0000 1.9755 1.9760 417.1394 417.2683 0.0194 -1.0000 -1.0000 0354380 1583089483.00 151.5702 60.0009 32.0000 1.9760 1.9765 417.0999 417.2276 0.0192 -1.0000 -1.0000 0354442 1583089483.10 151.5702 60.0009 32.0000 1.9768 1.9773 416.9514 417.0797 0.0193 -1.0000 -1.0000 0354505 1583089483.20 151.5702 60.0009 32.0000 1.9768 1.9773 416.9026 417.0314 0.0194 -1.0000 -1.0000 0354583 1583089483.30 151.5702 60.0009 32.0000 1.9763 1.9768 416.9372 417.0649 0.0192 -1.0000 -1.0000 0355083 1583089483.40 151.5702 60.0009 32.0000 1.9756 1.9761 416.9650 417.0933 0.0193 -1.0000 -1.0000 0355145 1583089483.50 151.5085 60.0009 32.0000 1.9754 1.9759 417.1538 417.2827 0.0194 -1.0000 -1.0000 0355208 1583089483.60 151.5539 60.0009 32.0000 1.9754 1.9759 417.1286 417.2569 0.0193 -1.0000 -1.0000 0355286 1583089483.70 151.5539 60.0009 32.0000 1.9767 1.9772 417.1021 417.2302 0.0193 -1.0000 -1.0000 0355349 1583089483.80 151.5539 60.0009 32.0000 1.9773 1.9778 416.9773 417.1057 0.0194 -1.0000 -1.0000 0355568 1583089483.90 151.5539 60.0009 32.0000 1.9761 1.9766 417.0177 417.1467 0.0194 -1.0000 -1.0000 0355630 1583089484.00 151.5539 60.0009 32.0000 1.9759 1.9764 417.1717 417.2995 0.0192 -1.0000 -1.0000 0355692 1583089484.10 151.4979 60.0009 32.0000 1.9751 1.9756 416.9771 417.1054 0.0192 -1.0000 -1.0000 0355770 1583089484.20 151.5422 60.0009 32.0000 1.9762 1.9767 416.9984 417.1272 0.0194 -1.0000 -1.0000 0355833 1583089484.30 151.5422 60.0009 32.0000 1.9770 1.9775 416.9728 417.1016 0.0193 -1.0000 -1.0000 0356067 1583089484.40 151.5422 60.0009 32.0000 1.9780 1.9784 416.9526 417.0799 0.0193 -1.0000 -1.0000 0356145 1583089484.50 151.4731 60.0009 32.0000 1.9768 1.9773 416.9553 417.0838 0.0193 -1.0000 -1.0000 0356208 1583089484.60 151.4311 60.0009 32.0000 1.9759 1.9764 416.9959 417.1242 0.0193 -1.0000 -1.0000 0356270 1583089484.70 151.4311 60.0009 32.0000 1.9759 1.9764 417.0895 417.2176 0.0193 -1.0000 -1.0000 0356349 1583089484.80 151.4311 60.0009 32.0000 1.9764 1.9769 417.1222 417.2509 0.0194 -1.0000 -1.0000 0356567 1583089484.90 151.4311 60.0009 32.0000 1.9769 1.9774 417.0605 417.1890 0.0193 -1.0000 -1.0000 0356630 1583089485.00 151.4311 60.0009 32.0000 1.9764 1.9769 416.9249 417.0528 0.0192 -1.0000 -1.0000 0356708 1583089485.10 151.4415 60.0012 32.0000 1.9759 1.9764 417.1148 417.2424 0.0192 -1.0000 -1.0000 0356770 1583089485.20 151.4415 60.0012 32.0000 1.9762 1.9767 417.1628 417.2908 0.0192 -1.0000 -1.0000 0356833 1583089485.30 151.4415 60.0012 32.0000 1.9767 1.9772 417.1058 417.2339 0.0193 -1.0000 -1.0000 0357161 1583089485.40 151.4415 60.0012 32.0000 1.9762 1.9767 416.9588 417.0877 0.0193 -1.0000 -1.0000 0357224 1583089485.50 151.4415 60.0012 32.0000 1.9765 1.9770 416.8733 417.0003 0.0192 -1.0000 -1.0000 0357286 1583089485.60 151.4648 60.0012 32.0000 1.9765 1.9770 416.9948 417.1225 0.0192 -1.0000 -1.0000 0357349 1583089485.70 151.5289 60.0012 32.0000 1.9755 1.9760 417.0960 417.2241 0.0193 -1.0000 -1.0000 0357411 1583089485.80 151.5289 60.0012 32.0000 1.9763 1.9768 417.1422 417.2702 0.0192 -1.0000 -1.0000 0357489 1583089485.90 151.5289 60.0012 32.0000 1.9768 1.9774 417.0449 417.1740 0.0195 -1.0000 -1.0000 0357817 1583089486.00 151.5289 60.0012 32.0000 1.9772 1.9777 416.9433 417.0724 0.0194 -1.0000 -1.0000 0357880 1583089486.10 151.5289 60.0012 32.0000 1.9776 1.9781 416.9971 417.1254 0.0193 -1.0000 -1.0000 0357958 1583089486.20 151.5805 60.0012 32.0000 1.9752 1.9757 417.1233 417.2515 0.0193 -1.0000 -1.0000 0358020 1583089486.30 151.5805 60.0012 32.0000 1.9761 1.9766 417.1161 417.2443 0.0193 -1.0000 -1.0000 0358083 1583089486.40 151.5805 60.0012 32.0000 1.9758 1.9763 417.0659 417.1945 0.0193 -1.0000 -1.0000 0358270 1583089486.50 151.5805 60.0012 32.0000 1.9768 1.9773 416.8993 417.0273 0.0193 -1.0000 -1.0000 0358333 1583089486.60 151.5805 60.0012 32.0000 1.9769 1.9774 416.8836 417.0116 0.0193 -1.0000 -1.0000 0358395 1583089486.70 151.5805 60.0012 32.0000 1.9766 1.9771 416.9576 417.0859 0.0193 -1.0000 -1.0000 0358474 1583089486.80 151.5805 60.0012 32.0000 1.9758 1.9763 417.0563 417.1840 0.0193 -1.0000 -1.0000 0358536 1583089486.90 151.5805 60.0012 32.0000 1.9761 1.9766 417.0867 417.2152 0.0193 -1.0000 -1.0000 0358770 1583089487.00 151.5811 60.0012 32.0000 1.9769 1.9774 416.9238 417.0520 0.0192 -1.0000 -1.0000 0358849 1583089487.10 151.6707 60.0012 32.0000 1.9772 1.9777 416.9770 417.1034 0.0191 -1.0000 -1.0000 0358911 1583089487.20 151.6707 60.0012 32.0000 1.9773 1.9778 416.9530 417.0811 0.0193 -1.0000 -1.0000 0358974 1583089487.30 151.6568 60.0012 32.0000 1.9772 1.9777 417.1282 417.2562 0.0192 -1.0000 -1.0000 0359036 1583089487.40 151.6257 60.0012 32.0000 1.9761 1.9766 417.1123 417.2388 0.0190 -1.0000 -1.0000 0359755 1583089487.50 151.6257 60.0012 32.0000 1.9779 1.9784 417.0391 417.1667 0.0193 -1.0000 -1.0000 0359833 1583089487.60 151.6257 60.0012 32.0000 1.9772 1.9777 416.9420 417.0707 0.0194 -1.0000 -1.0000 0359895 1583089487.70 151.6257 60.0012 32.0000 1.9771 1.9776 416.9968 417.1245 0.0192 -1.0000 -1.0000 0359974 1583089487.80 151.6257 60.0012 32.0000 1.9760 1.9765 417.1830 417.3113 0.0194 -1.0000 -1.0000 0400052 1583089487.90 151.6237 60.0012 32.0000 1.9765 1.9770 417.2023 417.3308 0.0192 -1.0000 -1.0000 0400114 1583089488.00 151.6237 60.0012 32.0000 1.9762 1.9767 417.1347 417.2632 0.0193 -1.0000 -1.0000 0400177 1583089488.10 151.6237 60.0012 32.0000 1.9765 1.9770 416.8548 416.9822 0.0192 -1.0000 -1.0000 0400255 1583089488.20 151.6237 60.0012 32.0000 1.9774 1.9779 416.9756 417.1039 0.0193 -1.0000 -1.0000 0400317 1583089488.30 151.6237 60.0012 32.0000 1.9772 1.9777 417.0027 417.1310 0.0193 -1.0000 -1.0000 0400380 1583089488.40 151.5716 60.0012 32.0000 1.9763 1.9768 417.0759 417.2035 0.0192 -1.0000 -1.0000 0400458 1583089488.50 151.5180 60.0012 32.0000 1.9769 1.9774 417.0280 417.1559 0.0193 -1.0000 -1.0000 0400505 1583089488.60 151.5180 60.0012 32.0000 1.9769 1.9774 416.9828 417.1108 0.0192 -1.0000 -1.0000 0400583 1583089488.70 151.5180 60.0012 32.0000 1.9771 1.9776 416.9364 417.0639 0.0192 -1.0000 -1.0000 0400645 1583089488.80 151.5180 60.0012 32.0000 1.9759 1.9764 416.9615 417.0890 0.0193 -1.0000 -1.0000 0400708 1583089488.90 151.5180 60.0012 32.0000 1.9753 1.9758 417.0677 417.1962 0.0193 -1.0000 -1.0000 0400770 1583089489.00 151.3791 60.0015 32.0000 1.9756 1.9761 417.0840 417.2122 0.0193 -1.0000 -1.0000 0400849 1583089489.10 151.3791 60.0015 32.0000 1.9754 1.9759 416.9525 417.0804 0.0193 -1.0000 -1.0000 0400911 1583089489.20 151.3791 60.0015 32.0000 1.9764 1.9769 416.9537 417.0816 0.0192 -1.0000 -1.0000 0400974 1583089489.30 151.3791 60.0015 32.0000 1.9767 1.9772 416.8892 417.0172 0.0193 -1.0000 -1.0000 0401036 1583089489.40 151.3791 60.0015 32.0000 1.9759 1.9764 416.9254 417.0521 0.0192 -1.0000 -1.0000 0401114 1583089489.50 151.3791 60.0015 32.0000 1.9767 1.9773 416.9401 417.0684 0.0193 -1.0000 -1.0000 0401380 1583089489.60 151.3791 60.0015 32.0000 1.9757 1.9762 417.0024 417.1306 0.0193 -1.0000 -1.0000 0401442 1583089489.70 151.3791 60.0015 32.0000 1.9765 1.9770 416.9751 417.1028 0.0192 -1.0000 -1.0000 0401489 1583089489.80 151.3791 60.0015 32.0000 1.9764 1.9769 416.8380 416.9665 0.0193 -1.0000 -1.0000 0401567 1583089489.90 151.3791 60.0015 32.0000 1.9765 1.9770 416.9212 417.0501 0.0194 -1.0000 -1.0000 0401630 1583089490.00 151.3791 60.0015 32.0000 1.9752 1.9757 417.0355 417.1645 0.0194 -1.0000 -1.0000 0401817 1583089490.10 151.3868 60.0015 32.0000 1.9751 1.9756 417.0773 417.2050 0.0192 -1.0000 -1.0000 0401880 1583089490.20 151.4537 60.0015 32.0000 1.9755 1.9760 417.0127 417.1411 0.0194 -1.0000 -1.0000 0401943 1583089490.30 151.4537 60.0015 32.0000 1.9767 1.9772 416.9610 417.0893 0.0193 -1.0000 -1.0000 0402005 1583089490.40 151.4537 60.0015 32.0000 1.9771 1.9776 416.9109 417.0406 0.0195 -1.0000 -1.0000 0402083 1583089490.50 151.4537 60.0015 32.0000 1.9757 1.9762 416.9989 417.1275 0.0193 -1.0000 -1.0000 0402333 1583089490.60 151.4537 60.0015 32.0000 1.9761 1.9766 417.0587 417.1864 0.0192 -1.0000 -1.0000 0402395 1583089490.70 151.4537 60.0015 32.0000 1.9756 1.9761 417.0961 417.2243 0.0193 -1.0000 -1.0000 0402458 1583089490.80 151.4565 60.0015 32.0000 1.9769 1.9774 416.9452 417.0743 0.0194 -1.0000 -1.0000 0402520 1583089490.90 151.4718 60.0015 32.0000 1.9770 1.9775 416.9366 417.0649 0.0193 -1.0000 -1.0000 0402583 1583089491.00 151.4718 60.0015 32.0000 1.9767 1.9772 416.9503 417.0781 0.0192 -1.0000 -1.0000 0402755 1583089491.10 151.4718 60.0015 32.0000 1.9764 1.9769 417.0817 417.2107 0.0192 -1.0000 -1.0000 0402818 1583089491.20 151.4718 60.0015 32.0000 1.9757 1.9762 417.1839 417.3132 0.0194 -1.0000 -1.0000 0402895 1583089491.30 151.4718 60.0015 32.0000 1.9758 1.9763 417.0434 417.1722 0.0194 -1.0000 -1.0000 0402958 1583089491.40 151.5111 60.0015 32.0000 1.9765 1.9770 417.0002 417.1276 0.0192 -1.0000 -1.0000 0403020 1583089491.50 151.5230 60.0015 32.0000 1.9765 1.9770 416.9303 417.0579 0.0192 -1.0000 -1.0000 0403302 1583089491.60 151.5230 60.0015 32.0000 1.9762 1.9767 416.9746 417.1025 0.0193 -1.0000 -1.0000 0403380 1583089491.70 151.5230 60.0015 32.0000 1.9753 1.9758 417.0457 417.1740 0.0193 -1.0000 -1.0000 0403443 1583089491.80 151.5230 60.0015 32.0000 1.9760 1.9765 417.1414 417.2696 0.0193 -1.0000 -1.0000 0403505 1583089491.90 151.5252 60.0015 32.0000 1.9761 1.9766 417.0875 417.2161 0.0193 -1.0000 -1.0000 0403568 1583089492.00 151.5855 60.0015 32.0000 1.9775 1.9780 416.9299 417.0574 0.0191 -1.0000 -1.0000 0403630 1583089492.10 151.5855 60.0015 32.0000 1.9768 1.9773 416.9688 417.0972 0.0193 -1.0000 -1.0000 0404020 1583089492.20 151.5855 60.0015 32.0000 1.9767 1.9772 417.0719 417.1990 0.0191 -1.0000 -1.0000 0404083 1583089492.30 151.5855 60.0015 32.0000 1.9751 1.9755 417.1219 417.2505 0.0194 -1.0000 -1.0000 0404145 1583089492.40 151.5855 60.0015 32.0000 1.9753 1.9758 416.9854 417.1145 0.0194 -1.0000 -1.0000 0404224 1583089492.50 151.5353 60.0015 32.0000 1.9764 1.9769 416.9718 417.0996 0.0193 -1.0000 -1.0000 0404286 1583089492.60 151.5247 60.0015 32.0000 1.9762 1.9767 416.8640 416.9920 0.0193 -1.0000 -1.0000 0404536 1583089492.70 151.5247 60.0015 32.0000 1.9757 1.9762 416.9881 417.1168 0.0194 -1.0000 -1.0000 0404614 1583089492.80 151.5247 60.0015 32.0000 1.9763 1.9768 417.1144 417.2427 0.0193 -1.0000 -1.0000 0404677 1583089492.90 151.5247 60.0015 32.0000 1.9759 1.9764 417.0756 417.2044 0.0194 -1.0000 -1.0000 0404739 1583089493.00 151.5247 60.0015 32.0000 1.9764 1.9769 417.0713 417.1995 0.0193 -1.0000 -1.0000 0404818 1583089493.10 151.4722 60.0015 32.0000 1.9765 1.9770 416.9484 417.0769 0.0194 -1.0000 -1.0000 0404880 1583089493.20 151.4703 60.0015 32.0000 1.9759 1.9764 417.0701 417.1989 0.0193 -1.0000 -1.0000 0404943 1583089493.30 151.4703 60.0015 32.0000 1.9750 1.9755 417.1062 417.2343 0.0193 -1.0000 -1.0000 0405020 1583089493.40 151.4703 60.0015 32.0000 1.9759 1.9764 417.1646 417.2926 0.0193 -1.0000 -1.0000 0405068 1583089493.50 151.4703 60.0015 32.0000 1.9761 1.9766 417.0519 417.1805 0.0194 -1.0000 -1.0000 0405145 1583089493.60 151.4766 60.0015 32.0000 1.9773 1.9778 416.8740 417.0023 0.0192 -1.0000 -1.0000 0405208 1583089493.70 151.5423 60.0015 32.0000 1.9769 1.9774 417.0901 417.2174 0.0192 -1.0000 -1.0000 0405270 1583089493.80 151.5423 60.0015 32.0000 1.9758 1.9763 417.0993 417.2273 0.0192 -1.0000 -1.0000 0405349 1583089493.90 151.5423 60.0015 32.0000 1.9760 1.9765 417.2109 417.3381 0.0191 -1.0000 -1.0000 0405411 1583089494.00 151.5423 60.0015 32.0000 1.9765 1.9770 417.1607 417.2879 0.0191 -1.0000 -1.0000 0405474 1583089494.10 151.5423 60.0015 32.0000 1.9778 1.9783 416.9830 417.1106 0.0192 -1.0000 -1.0000 0405552 1583089494.20 151.4234 60.0015 32.0000 1.9772 1.9777 417.0126 417.1408 0.0193 -1.0000 -1.0000 0405614 1583089494.30 151.4234 60.0015 32.0000 1.9760 1.9765 417.1675 417.2958 0.0192 -1.0000 -1.0000 0405677 1583089494.40 151.4234 60.0015 32.0000 1.9759 1.9764 417.1377 417.2659 0.0193 -1.0000 -1.0000 0405739 1583089494.50 151.4234 60.0015 32.0000 1.9754 1.9760 417.0652 417.1937 0.0194 -1.0000 -1.0000 0405802 1583089494.60 151.4234 60.0015 32.0000 1.9764 1.9769 416.8986 417.0274 0.0193 -1.0000 -1.0000 0406036 1583089494.70 151.4094 60.0014 32.0000 1.9771 1.9776 416.9406 417.0688 0.0193 -1.0000 -1.0000 0406114 1583089494.80 151.3928 60.0012 32.0000 1.9768 1.9773 416.9782 417.1059 0.0192 -1.0000 -1.0000 0406161 1583089494.90 151.3928 60.0012 32.0000 1.9752 1.9757 417.0240 417.1518 0.0192 -1.0000 -1.0000 0406239 1583089495.00 151.3928 60.0012 32.0000 1.9757 1.9762 417.1324 417.2602 0.0192 -1.0000 -1.0000 0406302 1583089495.10 151.3928 60.0012 32.0000 1.9756 1.9761 417.1295 417.2575 0.0193 -1.0000 -1.0000 0407068 1583089495.20 151.3928 60.0012 32.0000 1.9763 1.9768 417.0053 417.1340 0.0193 -1.0000 -1.0000 0407145 1583089495.30 151.4796 60.0012 32.0000 1.9767 1.9772 416.9126 417.0405 0.0192 -1.0000 -1.0000 0407208 1583089495.40 151.4796 60.0012 32.0000 1.9769 1.9774 417.1050 417.2324 0.0191 -1.0000 -1.0000 0407318 1583089495.50 151.4796 60.0012 32.0000 1.9767 1.9772 417.1352 417.2645 0.0195 -1.0000 -1.0000 0407395 1583089495.60 151.4796 60.0012 32.0000 1.9768 1.9773 416.9770 417.1051 0.0193 -1.0000 -1.0000 0407489 1583089495.70 151.4796 60.0012 32.0000 1.9771 1.9776 416.9414 417.0700 0.0194 -1.0000 -1.0000 0407552 1583089495.80 151.4796 60.0012 32.0000 1.9765 1.9770 416.9434 417.0726 0.0194 -1.0000 -1.0000 0407614 1583089495.90 151.4796 60.0012 32.0000 1.9767 1.9772 416.9694 417.0982 0.0194 -1.0000 -1.0000 0407677 1583089496.00 151.4796 60.0012 32.0000 1.9757 1.9762 417.1067 417.2344 0.0192 -1.0000 -1.0000 0407739 1583089496.10 151.4796 60.0012 32.0000 1.9756 1.9761 417.1605 417.2886 0.0193 -1.0000 -1.0000 0407817 1583089496.20 151.4796 60.0012 32.0000 1.9762 1.9767 416.9566 417.0853 0.0194 -1.0000 -1.0000 0408067 1583089496.30 151.4796 60.0012 32.0000 1.9762 1.9767 416.8829 417.0116 0.0194 -1.0000 -1.0000 0408130 1583089496.40 151.4893 60.0012 32.0000 1.9763 1.9768 416.9421 417.0709 0.0193 -1.0000 -1.0000 0408208 1583089496.50 151.4893 60.0012 32.0000 1.9760 1.9765 417.0791 417.2072 0.0193 -1.0000 -1.0000 0408270 1583089496.60 151.4893 60.0012 32.0000 1.9760 1.9765 417.1088 417.2368 0.0193 -1.0000 -1.0000 0408333 1583089496.70 151.4893 60.0012 32.0000 1.9766 1.9771 417.0000 417.1280 0.0192 -1.0000 -1.0000 0408411 1583089496.80 151.4893 60.0012 32.0000 1.9765 1.9770 416.9418 417.0695 0.0193 -1.0000 -1.0000 0408474 1583089496.90 151.5379 60.0012 32.0000 1.9764 1.9769 416.9440 417.0718 0.0193 -1.0000 -1.0000 0408536 1583089497.00 151.5379 60.0012 32.0000 1.9756 1.9761 417.1781 417.3067 0.0193 -1.0000 -1.0000 0408614 1583089497.10 151.5379 60.0012 32.0000 1.9760 1.9765 417.1664 417.2945 0.0193 -1.0000 -1.0000 0408677 1583089497.20 151.5379 60.0012 32.0000 1.9754 1.9759 417.1062 417.2343 0.0193 -1.0000 -1.0000 0408880 1583089497.30 151.5379 60.0012 32.0000 1.9766 1.9771 416.9971 417.1262 0.0194 -1.0000 -1.0000 0408943 1583089497.40 151.5382 60.0012 32.0000 1.9765 1.9770 416.9170 417.0457 0.0194 -1.0000 -1.0000 0409005 1583089497.50 151.5412 60.0012 32.0000 1.9766 1.9771 416.9714 417.0991 0.0192 -1.0000 -1.0000 0409067 1583089497.60 151.5412 60.0012 32.0000 1.9764 1.9769 417.0150 417.1426 0.0193 -1.0000 -1.0000 0409130 1583089497.70 151.5412 60.0012 32.0000 1.9756 1.9761 417.0824 417.2110 0.0193 -1.0000 -1.0000 0409365 1583089497.80 151.5412 60.0012 32.0000 1.9760 1.9765 417.0031 417.1314 0.0193 -1.0000 -1.0000 0409443 1583089497.90 151.5412 60.0012 32.0000 1.9765 1.9770 416.8824 417.0104 0.0193 -1.0000 -1.0000 0409505 1583089498.00 151.5412 60.0012 32.0000 1.9769 1.9774 416.9638 417.0932 0.0194 -1.0000 -1.0000 0409568 1583089498.10 151.5412 60.0012 32.0000 1.9762 1.9767 416.9836 417.1119 0.0193 -1.0000 -1.0000 0409646 1583089498.20 151.5412 60.0012 32.0000 1.9765 1.9770 417.1668 417.2951 0.0193 -1.0000 -1.0000 0409833 1583089498.30 151.5412 60.0012 32.0000 1.9753 1.9758 417.1160 417.2454 0.0194 -1.0000 -1.0000 0409895 1583089498.40 151.4381 60.0012 32.0000 1.9764 1.9769 417.0403 417.1690 0.0194 -1.0000 -1.0000 0409958 1583089498.50 151.3992 60.0012 32.0000 1.9766 1.9771 416.9546 417.0836 0.0194 -1.0000 -1.0000 0410020 1583089498.60 151.3992 60.0012 32.0000 1.9763 1.9768 416.9887 417.1169 0.0193 -1.0000 -1.0000 0410083 1583089498.70 151.4324 60.0012 32.0000 1.9761 1.9766 417.0807 417.2088 0.0193 -1.0000 -1.0000 0410520 1583089498.80 151.4324 60.0012 32.0000 1.9757 1.9762 417.1255 417.2534 0.0193 -1.0000 -1.0000 0410583 1583089498.90 151.4324 60.0012 32.0000 1.9761 1.9766 416.9832 417.1112 0.0193 -1.0000 -1.0000 0410645 1583089499.00 151.4324 60.0012 32.0000 1.9768 1.9773 416.9346 417.0632 0.0193 -1.0000 -1.0000 0410724 1583089499.10 151.4324 60.0012 32.0000 1.9770 1.9775 417.0528 417.1809 0.0193 -1.0000 -1.0000 0410786 1583089499.20 151.4880 60.0012 32.0000 1.9764 1.9769 417.0930 417.2214 0.0194 -1.0000 -1.0000 0410849 1583089499.30 151.4963 60.0012 32.0000 1.9762 1.9767 417.1166 417.2453 0.0194 -1.0000 -1.0000 0410911 1583089499.40 151.4963 60.0012 32.0000 1.9763 1.9768 416.9784 417.1073 0.0194 -1.0000 -1.0000 0410974 1583089499.50 151.4963 60.0012 32.0000 1.9772 1.9777 416.9593 417.0884 0.0194 -1.0000 -1.0000 0411052 1583089499.60 151.4963 60.0012 32.0000 1.9772 1.9777 417.0187 417.1464 0.0192 -1.0000 -1.0000 0411114 1583089499.70 151.4963 60.0012 32.0000 1.9769 1.9774 417.1222 417.2515 0.0194 -1.0000 -1.0000 0411177 1583089499.80 151.5781 60.0005 32.0000 1.9763 1.9768 417.0844 417.2134 0.0194 -1.0000 -1.0000 0411349 1583089499.90 151.5781 60.0005 32.0000 1.9772 1.9777 416.9145 417.0436 0.0194 -1.0000 -1.0000 0411411 1583089500.00 151.5781 60.0005 32.0000 1.9772 1.9777 416.8514 416.9792 0.0192 -1.0000 -1.0000 0411474 1583089500.10 151.5781 60.0005 32.0000 1.9761 1.9766 417.1100 417.2388 0.0194 -1.0000 -1.0000 0411552 1583089500.20 151.5781 60.0005 32.0000 1.9756 1.9761 417.1592 417.2874 0.0194 -1.0000 -1.0000 0411614 1583089500.30 151.5532 60.0005 32.0000 1.9768 1.9773 417.0337 417.1628 0.0194 -1.0000 -1.0000 0411833 1583089500.40 151.5532 60.0005 32.0000 1.9764 1.9769 416.9420 417.0702 0.0193 -1.0000 -1.0000 0411911 1583089500.50 151.5532 60.0005 32.0000 1.9763 1.9768 416.9279 417.0579 0.0195 -1.0000 -1.0000 0411974 1583089500.60 151.5532 60.0005 32.0000 1.9771 1.9776 416.9527 417.0816 0.0195 -1.0000 -1.0000 0412036 1583089500.70 151.5532 60.0005 32.0000 1.9759 1.9764 417.0335 417.1625 0.0194 -1.0000 -1.0000 0412114 1583089500.80 151.5532 60.0005 32.0000 1.9758 1.9763 417.1009 417.2291 0.0193 -1.0000 -1.0000 0412333 1583089500.90 151.5532 60.0005 32.0000 1.9761 1.9766 417.0534 417.1824 0.0195 -1.0000 -1.0000 0412395 1583089501.00 151.5532 60.0005 32.0000 1.9763 1.9768 417.0724 417.2003 0.0192 -1.0000 -1.0000 0412474 1583089501.10 151.5284 60.0005 32.0000 1.9761 1.9766 416.8450 416.9735 0.0193 -1.0000 -1.0000 0412536 1583089501.20 151.5284 60.0005 32.0000 1.9762 1.9767 416.9270 417.0559 0.0195 -1.0000 -1.0000 0412614 1583089501.30 151.5284 60.0005 32.0000 1.9758 1.9763 417.1350 417.2640 0.0193 -1.0000 -1.0000 0412833 1583089501.40 151.5284 60.0005 32.0000 1.9759 1.9764 417.1046 417.2328 0.0193 -1.0000 -1.0000 0412895 1583089501.50 151.5284 60.0005 32.0000 1.9760 1.9765 417.0783 417.2067 0.0193 -1.0000 -1.0000 0412974 1583089501.60 151.5284 60.0005 32.0000 1.9764 1.9769 416.9202 417.0485 0.0193 -1.0000 -1.0000 0413036 1583089501.70 151.5284 60.0005 32.0000 1.9769 1.9774 416.9232 417.0514 0.0193 -1.0000 -1.0000 0413099 1583089501.80 151.5284 60.0005 32.0000 1.9766 1.9771 416.9801 417.1082 0.0193 -1.0000 -1.0000 0413161 1583089501.90 151.4741 60.0005 32.0000 1.9757 1.9762 417.0139 417.1417 0.0192 -1.0000 -1.0000 0413349 1583089502.00 151.4713 60.0005 32.0000 1.9752 1.9757 417.0898 417.2185 0.0194 -1.0000 -1.0000 0413411 1583089502.10 151.4713 60.0005 32.0000 1.9756 1.9761 417.1305 417.2588 0.0193 -1.0000 -1.0000 0413474 1583089502.20 151.4713 60.0005 32.0000 1.9767 1.9772 417.0429 417.1713 0.0193 -1.0000 -1.0000 0413536 1583089502.30 151.4713 60.0005 32.0000 1.9772 1.9777 417.0088 417.1371 0.0193 -1.0000 -1.0000 0413599 1583089502.40 151.4713 60.0005 32.0000 1.9766 1.9772 417.1234 417.2528 0.0194 -1.0000 -1.0000 0413864 1583089502.50 151.4419 60.0005 32.0000 1.9756 1.9761 417.1987 417.3258 0.0192 -1.0000 -1.0000 0413927 1583089502.60 151.4419 60.0005 32.0000 1.9759 1.9764 417.1515 417.2798 0.0193 -1.0000 -1.0000 0413989 1583089502.70 151.4419 60.0005 32.0000 1.9761 1.9766 417.1527 417.2812 0.0193 -1.0000 -1.0000 0414067 1583089502.80 151.4419 60.0005 32.0000 1.9767 1.9772 416.9582 417.0862 0.0193 -1.0000 -1.0000 0414130 1583089502.90 151.4419 60.0005 32.0000 1.9763 1.9768 416.9455 417.0740 0.0193 -1.0000 -1.0000 0414364 1583089503.00 151.4442 60.0005 32.0000 1.9765 1.9770 417.0296 417.1578 0.0193 -1.0000 -1.0000 0414442 1583089503.10 151.4463 60.0005 32.0000 1.9772 1.9777 417.1035 417.2321 0.0193 -1.0000 -1.0000 0414505 1583089503.20 151.4463 60.0005 32.0000 1.9758 1.9763 417.1854 417.3135 0.0193 -1.0000 -1.0000 0414567 1583089503.30 151.4463 60.0005 32.0000 1.9760 1.9765 417.1741 417.3018 0.0192 -1.0000 -1.0000 0414630 1583089503.40 151.4463 60.0005 32.0000 1.9769 1.9774 417.0787 417.2070 0.0193 -1.0000 -1.0000 0414865 1583089503.50 151.4464 60.0005 32.0000 1.9766 1.9771 416.9705 417.0992 0.0194 -1.0000 -1.0000 0414927 1583089503.60 151.4474 60.0005 32.0000 1.9753 1.9758 417.1150 417.2438 0.0194 -1.0000 -1.0000 0415020 1583089503.70 151.4474 60.0005 32.0000 1.9763 1.9768 417.0895 417.2171 0.0191 -1.0000 -1.0000 0415083 1583089503.80 151.4474 60.0005 32.0000 1.9764 1.9769 417.1234 417.2516 0.0193 -1.0000 -1.0000 0415161 1583089503.90 151.4474 60.0005 32.0000 1.9773 1.9778 417.0394 417.1681 0.0194 -1.0000 -1.0000 0415349 1583089504.00 151.4474 60.0005 32.0000 1.9770 1.9775 416.9088 417.0371 0.0193 -1.0000 -1.0000 0415411 1583089504.10 151.4474 60.0005 32.0000 1.9771 1.9776 417.0098 417.1384 0.0194 -1.0000 -1.0000 0415489 1583089504.20 151.4474 60.0005 32.0000 1.9761 1.9766 417.1601 417.2886 0.0193 -1.0000 -1.0000 0415552 1583089504.30 151.4474 60.0005 32.0000 1.9761 1.9766 417.1779 417.3063 0.0194 -1.0000 -1.0000 0415614 1583089504.40 151.4474 60.0005 32.0000 1.9759 1.9764 417.1024 417.2304 0.0193 -1.0000 -1.0000 0416099 1583089504.50 151.4474 60.0005 32.0000 1.9768 1.9773 416.9769 417.1060 0.0194 -1.0000 -1.0000 0416161 1583089504.60 151.4610 60.0005 32.0000 1.9762 1.9767 416.8737 417.0026 0.0194 -1.0000 -1.0000 0416224 1583089504.70 151.5758 60.0005 32.0000 1.9759 1.9764 417.0947 417.2233 0.0193 -1.0000 -1.0000 0416302 1583089504.80 151.5758 60.0005 32.0000 1.9755 1.9760 417.1715 417.3007 0.0194 -1.0000 -1.0000 0416364 1583089504.90 151.5758 60.0005 32.0000 1.9766 1.9771 417.1024 417.2312 0.0194 -1.0000 -1.0000 0416489 1583089505.00 151.5758 60.0005 32.0000 1.9772 1.9777 416.9978 417.1267 0.0194 -1.0000 -1.0000 0416567 1583089505.10 151.5758 60.0005 32.0000 1.9766 1.9771 417.0669 417.1951 0.0193 -1.0000 -1.0000 0416630 1583089505.20 151.6198 59.9997 32.0000 1.9759 1.9764 417.2196 417.3472 0.0192 -1.0000 -1.0000 0416692 1583089505.30 151.6198 59.9997 32.0000 1.9759 1.9764 417.2360 417.3640 0.0193 -1.0000 -1.0000 0416770 1583089505.40 151.6198 59.9997 32.0000 1.9760 1.9765 417.1759 417.3045 0.0194 -1.0000 -1.0000 0417005 1583089505.50 151.6198 59.9997 32.0000 1.9760 1.9765 417.0279 417.1577 0.0194 -1.0000 -1.0000 0417083 1583089505.60 151.6198 59.9997 32.0000 1.9765 1.9770 416.9518 417.0796 0.0193 -1.0000 -1.0000 0417145 1583089505.70 151.5356 59.9997 32.0000 1.9766 1.9771 416.9318 417.0605 0.0194 -1.0000 -1.0000 0417208 1583089505.80 151.5300 59.9997 32.0000 1.9771 1.9776 417.0166 417.1449 0.0193 -1.0000 -1.0000 0417270 1583089505.90 151.5300 59.9997 32.0000 1.9768 1.9773 417.2041 417.3328 0.0193 -1.0000 -1.0000 0417333 1583089506.00 151.5300 59.9997 32.0000 1.9761 1.9766 417.0874 417.2153 0.0192 -1.0000 -1.0000 0417568 1583089506.10 151.5300 59.9997 32.0000 1.9763 1.9768 416.9810 417.1092 0.0193 -1.0000 -1.0000 0417630 1583089506.20 151.5300 59.9997 32.0000 1.9765 1.9770 417.0883 417.2168 0.0194 -1.0000 -1.0000 0417692 1583089506.30 151.4293 59.9997 32.0000 1.9757 1.9762 417.0678 417.1972 0.0195 -1.0000 -1.0000 0417770 1583089506.40 151.4293 59.9997 32.0000 1.9763 1.9768 417.2483 417.3774 0.0194 -1.0000 -1.0000 0417849 1583089506.50 151.4293 59.9997 32.0000 1.9756 1.9761 417.2008 417.3294 0.0194 -1.0000 -1.0000 0418020 1583089506.60 151.4293 59.9997 32.0000 1.9767 1.9773 417.1315 417.2600 0.0193 -1.0000 -1.0000 0418083 1583089506.70 151.4293 59.9997 32.0000 1.9769 1.9774 416.9640 417.0919 0.0193 -1.0000 -1.0000 0418161 1583089506.80 151.4444 59.9997 32.0000 1.9768 1.9773 416.9545 417.0828 0.0193 -1.0000 -1.0000 0418224 1583089506.90 151.4455 59.9997 32.0000 1.9769 1.9774 417.0433 417.1717 0.0194 -1.0000 -1.0000 0418302 1583089507.00 151.4455 59.9997 32.0000 1.9760 1.9765 417.1997 417.3285 0.0194 -1.0000 -1.0000 0418536 1583089507.10 151.4455 59.9997 32.0000 1.9764 1.9769 417.1691 417.2968 0.0192 -1.0000 -1.0000 0418599 1583089507.20 151.4455 59.9997 32.0000 1.9771 1.9776 417.0060 417.1346 0.0194 -1.0000 -1.0000 0418677 1583089507.30 151.4455 59.9997 32.0000 1.9771 1.9776 416.9730 417.1022 0.0195 -1.0000 -1.0000 0418724 1583089507.40 151.4622 59.9997 32.0000 1.9766 1.9771 417.0166 417.1454 0.0194 -1.0000 -1.0000 0418818 1583089507.50 151.4622 59.9997 32.0000 1.9759 1.9764 417.2371 417.3664 0.0194 -1.0000 -1.0000 0419052 1583089507.60 151.4622 59.9997 32.0000 1.9760 1.9765 417.2616 417.3902 0.0194 -1.0000 -1.0000 0419114 1583089507.70 151.4622 59.9997 32.0000 1.9760 1.9765 417.1265 417.2551 0.0193 -1.0000 -1.0000 0419177 1583089507.80 151.4622 59.9997 32.0000 1.9764 1.9769 417.0546 417.1833 0.0194 -1.0000 -1.0000 0419239 1583089507.90 151.5408 59.9997 32.0000 1.9768 1.9773 416.9838 417.1121 0.0193 -1.0000 -1.0000 0419302 1583089508.00 151.5408 59.9997 32.0000 1.9771 1.9776 417.0915 417.2191 0.0192 -1.0000 -1.0000 0420036 1583089508.10 151.5408 59.9997 32.0000 1.9767 1.9772 417.1771 417.3054 0.0193 -1.0000 -1.0000 0420099 1583089508.20 151.5408 59.9997 32.0000 1.9765 1.9770 417.1638 417.2921 0.0193 -1.0000 -1.0000 0420161 1583089508.30 151.5408 59.9997 32.0000 1.9768 1.9773 417.0332 417.1618 0.0194 -1.0000 -1.0000 0420224 1583089508.40 151.5542 59.9997 32.0000 1.9773 1.9778 416.9733 417.1019 0.0193 -1.0000 -1.0000 0420302 1583089508.50 151.5688 59.9997 32.0000 1.9769 1.9774 417.0584 417.1866 0.0194 -1.0000 -1.0000 0420567 1583089508.60 151.5688 59.9997 32.0000 1.9760 1.9765 417.1798 417.3079 0.0193 -1.0000 -1.0000 0420630 1583089508.70 151.5688 59.9997 32.0000 1.9760 1.9765 417.2036 417.3323 0.0194 -1.0000 -1.0000 0420692 1583089508.80 151.5688 59.9997 32.0000 1.9762 1.9767 417.1045 417.2332 0.0194 -1.0000 -1.0000 0420755 1583089508.90 151.5685 59.9997 32.0000 1.9763 1.9768 416.9452 417.0739 0.0193 -1.0000 -1.0000 0420818 1583089509.00 151.5418 59.9997 32.0000 1.9765 1.9770 417.0614 417.1886 0.0192 -1.0000 -1.0000 0420895 1583089509.10 151.5418 59.9997 32.0000 1.9759 1.9764 417.1103 417.2393 0.0195 -1.0000 -1.0000 0420958 1583089509.20 151.5418 59.9997 32.0000 1.9754 1.9759 417.2106 417.3387 0.0192 -1.0000 -1.0000 0421036 1583089509.30 151.5418 59.9997 32.0000 1.9752 1.9757 417.1267 417.2547 0.0193 -1.0000 -1.0000 0421099 1583089509.40 151.5418 59.9997 32.0000 1.9759 1.9764 416.9885 417.1172 0.0193 -1.0000 -1.0000 0421161 1583089509.50 151.5068 59.9997 32.0000 1.9760 1.9765 417.1038 417.2313 0.0191 -1.0000 -1.0000 0421224 1583089509.60 151.5062 59.9997 32.0000 1.9753 1.9758 417.1631 417.2920 0.0194 -1.0000 -1.0000 0421349 1583089509.70 151.5062 59.9997 32.0000 1.9759 1.9764 417.0726 417.2007 0.0193 -1.0000 -1.0000 0421427 1583089509.80 151.5062 59.9997 32.0000 1.9758 1.9763 417.0292 417.1573 0.0193 -1.0000 -1.0000 0421505 1583089509.90 151.5062 59.9997 32.0000 1.9760 1.9765 417.0340 417.1618 0.0192 -1.0000 -1.0000 0421568 1583089510.00 151.5038 59.9998 32.0000 1.9763 1.9768 417.0369 417.1652 0.0193 -1.0000 -1.0000 0421630 1583089510.10 151.4930 60.0004 32.0000 1.9752 1.9757 417.1562 417.2850 0.0194 -1.0000 -1.0000 0421708 1583089510.20 151.4930 60.0004 32.0000 1.9759 1.9764 417.1467 417.2758 0.0194 -1.0000 -1.0000 0421770 1583089510.30 151.4930 60.0004 32.0000 1.9760 1.9765 417.0442 417.1732 0.0194 -1.0000 -1.0000 0421833 1583089510.40 151.4930 60.0004 32.0000 1.9766 1.9771 416.9293 417.0581 0.0193 -1.0000 -1.0000 0421895 1583089510.50 151.4930 60.0004 32.0000 1.9764 1.9769 417.0242 417.1530 0.0194 -1.0000 -1.0000 0421958 1583089510.60 151.4930 60.0004 32.0000 1.9760 1.9765 417.1616 417.2906 0.0194 -1.0000 -1.0000 0422114 1583089510.70 151.4317 60.0004 32.0000 1.9757 1.9762 417.0988 417.2284 0.0194 -1.0000 -1.0000 0422177 1583089510.80 151.4221 60.0004 32.0000 1.9760 1.9765 416.9673 417.0960 0.0194 -1.0000 -1.0000 0422239 1583089510.90 151.4221 60.0004 32.0000 1.9768 1.9773 416.9352 417.0640 0.0194 -1.0000 -1.0000 0422302 1583089511.00 151.4221 60.0004 32.0000 1.9767 1.9772 416.8927 417.0213 0.0194 -1.0000 -1.0000 0422380 1583089511.10 151.4221 60.0004 32.0000 1.9756 1.9761 417.0090 417.1376 0.0193 -1.0000 -1.0000 0422614 1583089511.20 151.4221 60.0004 32.0000 1.9756 1.9761 417.0838 417.2118 0.0193 -1.0000 -1.0000 0422692 1583089511.30 151.4703 60.0004 32.0000 1.9761 1.9766 417.1523 417.2809 0.0193 -1.0000 -1.0000 0422755 1583089511.40 151.4703 60.0004 32.0000 1.9757 1.9762 417.0875 417.2160 0.0194 -1.0000 -1.0000 0422818 1583089511.50 151.4703 60.0004 32.0000 1.9774 1.9779 416.9908 417.1193 0.0193 -1.0000 -1.0000 0422880 1583089511.60 151.4703 60.0004 32.0000 1.9775 1.9780 416.9969 417.1252 0.0193 -1.0000 -1.0000 0423114 1583089511.70 151.4703 60.0004 32.0000 1.9765 1.9770 417.1905 417.3182 0.0193 -1.0000 -1.0000 0423177 1583089511.80 151.4882 60.0004 32.0000 1.9769 1.9774 417.0767 417.2052 0.0193 -1.0000 -1.0000 0423255 1583089511.90 151.5211 60.0004 32.0000 1.9771 1.9776 417.0018 417.1304 0.0194 -1.0000 -1.0000 0423318 1583089512.00 151.5211 60.0004 32.0000 1.9775 1.9780 417.0154 417.1437 0.0192 -1.0000 -1.0000 0423380 1583089512.10 151.5211 60.0004 32.0000 1.9774 1.9779 417.0867 417.2146 0.0193 -1.0000 -1.0000 0423443 1583089512.20 151.5211 60.0004 32.0000 1.9768 1.9773 417.2296 417.3577 0.0192 -1.0000 -1.0000 0423630 1583089512.30 151.5211 60.0004 32.0000 1.9767 1.9772 417.2366 417.3656 0.0194 -1.0000 -1.0000 0423692 1583089512.40 151.5137 60.0004 32.0000 1.9772 1.9777 417.0858 417.2148 0.0194 -1.0000 -1.0000 0423770 1583089512.50 151.5137 60.0004 32.0000 1.9774 1.9779 416.9331 417.0617 0.0194 -1.0000 -1.0000 0423818 1583089512.60 151.5137 60.0004 32.0000 1.9771 1.9776 416.9646 417.0936 0.0194 -1.0000 -1.0000 0423895 1583089512.70 151.5137 60.0004 32.0000 1.9765 1.9770 416.9533 417.0811 0.0193 -1.0000 -1.0000 0424114 1583089512.80 151.5137 60.0004 32.0000 1.9761 1.9766 417.0321 417.1606 0.0193 -1.0000 -1.0000 0424177 1583089512.90 151.5471 60.0004 32.0000 1.9762 1.9767 416.9798 417.1079 0.0193 -1.0000 -1.0000 0424239 1583089513.00 151.5514 60.0004 32.0000 1.9765 1.9770 416.9876 417.1144 0.0192 -1.0000 -1.0000 0424318 1583089513.10 151.5514 60.0004 32.0000 1.9772 1.9777 416.9847 417.1132 0.0193 -1.0000 -1.0000 0424380 1583089513.20 151.5514 60.0004 32.0000 1.9770 1.9775 417.1199 417.2481 0.0193 -1.0000 -1.0000 0424583 1583089513.30 151.5514 60.0004 32.0000 1.9767 1.9772 417.2286 417.3572 0.0193 -1.0000 -1.0000 0424646 1583089513.40 151.5514 60.0004 32.0000 1.9765 1.9770 417.1302 417.2579 0.0193 -1.0000 -1.0000 0424708 1583089513.50 151.5514 60.0004 32.0000 1.9759 1.9764 416.9664 417.0944 0.0192 -1.0000 -1.0000 0424770 1583089513.60 151.5514 60.0004 32.0000 1.9763 1.9768 416.9290 417.0567 0.0192 -1.0000 -1.0000 0424833 1583089513.70 151.5514 60.0004 32.0000 1.9760 1.9765 417.0654 417.1934 0.0193 -1.0000 -1.0000 0425318 1583089513.80 151.5514 60.0004 32.0000 1.9757 1.9762 417.1618 417.2902 0.0193 -1.0000 -1.0000 0425395 1583089513.90 151.5514 60.0004 32.0000 1.9763 1.9768 417.2242 417.3523 0.0192 -1.0000 -1.0000 0425458 1583089514.00 151.5387 60.0004 32.0000 1.9770 1.9775 417.0363 417.1643 0.0193 -1.0000 -1.0000 0425520 1583089514.10 151.5387 60.0004 32.0000 1.9771 1.9776 416.9557 417.0835 0.0193 -1.0000 -1.0000 0425599 1583089514.20 151.5387 60.0004 32.0000 1.9769 1.9774 416.9848 417.1133 0.0193 -1.0000 -1.0000 0425817 1583089514.30 151.5456 60.0004 32.0000 1.9763 1.9768 417.1511 417.2791 0.0192 -1.0000 -1.0000 0425880 1583089514.40 151.6525 60.0004 32.0000 1.9769 1.9774 417.2967 417.4243 0.0193 -1.0000 -1.0000 0425958 1583089514.50 151.6525 60.0004 32.0000 1.9774 1.9779 417.2266 417.3558 0.0194 -1.0000 -1.0000 0426020 1583089514.60 151.6525 60.0004 32.0000 1.9776 1.9781 417.1640 417.2920 0.0192 -1.0000 -1.0000 0426067 1583089514.70 151.6525 60.0004 32.0000 1.9783 1.9788 417.1055 417.2341 0.0194 -1.0000 -1.0000 0426145 1583089514.80 151.6525 60.0004 32.0000 1.9776 1.9782 417.0811 417.2097 0.0193 -1.0000 -1.0000 0426333 1583089514.90 151.6525 60.0004 32.0000 1.9774 1.9779 417.1905 417.3194 0.0194 -1.0000 -1.0000 0426395 1583089515.00 151.6525 60.0004 32.0000 1.9770 1.9775 417.2784 417.4085 0.0195 -1.0000 -1.0000 0426474 1583089515.10 151.5546 60.0005 32.0000 1.9768 1.9773 417.2249 417.3533 0.0193 -1.0000 -1.0000 0426536 1583089515.20 151.5546 60.0005 32.0000 1.9775 1.9780 416.9905 417.1185 0.0193 -1.0000 -1.0000 0426614 1583089515.30 151.5546 60.0005 32.0000 1.9769 1.9774 417.0606 417.1888 0.0193 -1.0000 -1.0000 0426849 1583089515.40 151.5546 60.0005 32.0000 1.9767 1.9772 417.1659 417.2943 0.0193 -1.0000 -1.0000 0426911 1583089515.50 151.5546 60.0005 32.0000 1.9767 1.9772 417.1860 417.3148 0.0193 -1.0000 -1.0000 0426974 1583089515.60 151.5362 60.0005 32.0000 1.9765 1.9770 417.1017 417.2300 0.0193 -1.0000 -1.0000 0427036 1583089515.70 151.5299 60.0005 32.0000 1.9772 1.9777 416.9997 417.1280 0.0193 -1.0000 -1.0000 0427099 1583089515.80 151.5299 60.0005 32.0000 1.9771 1.9776 416.9650 417.0942 0.0194 -1.0000 -1.0000 0427349 1583089515.90 151.5299 60.0005 32.0000 1.9764 1.9770 417.0014 417.1306 0.0194 -1.0000 -1.0000 0427411 1583089516.00 151.5299 60.0005 32.0000 1.9764 1.9769 417.2110 417.3402 0.0194 -1.0000 -1.0000 0427474 1583089516.10 151.5299 60.0005 32.0000 1.9764 1.9769 417.1000 417.2275 0.0192 -1.0000 -1.0000 0427552 1583089516.20 151.4837 60.0005 32.0000 1.9762 1.9767 417.1749 417.3030 0.0194 -1.0000 -1.0000 0427614 1583089516.30 151.4837 60.0005 32.0000 1.9762 1.9767 417.0805 417.2093 0.0193 -1.0000 -1.0000 0427911 1583089516.40 151.4837 60.0005 32.0000 1.9763 1.9768 417.1287 417.2588 0.0196 -1.0000 -1.0000 0427989 1583089516.50 151.4837 60.0005 32.0000 1.9762 1.9767 417.2132 417.3425 0.0193 -1.0000 -1.0000 0428052 1583089516.60 151.4837 60.0005 32.0000 1.9761 1.9766 417.1161 417.2436 0.0193 -1.0000 -1.0000 0428114 1583089516.70 151.4762 60.0005 32.0000 1.9767 1.9772 416.9437 417.0719 0.0193 -1.0000 -1.0000 0428192 1583089516.80 151.4761 60.0005 32.0000 1.9764 1.9769 416.9095 417.0383 0.0193 -1.0000 -1.0000 0428520 1583089516.90 151.4761 60.0005 32.0000 1.9768 1.9773 416.9269 417.0548 0.0193 -1.0000 -1.0000 0428583 1583089517.00 151.4761 60.0005 32.0000 1.9770 1.9775 417.1097 417.2378 0.0193 -1.0000 -1.0000 0428645 1583089517.10 151.4761 60.0005 32.0000 1.9766 1.9771 417.2218 417.3482 0.0191 -1.0000 -1.0000 0428724 1583089517.20 151.4781 60.0005 32.0000 1.9756 1.9761 417.1210 417.2497 0.0194 -1.0000 -1.0000 0428786 1583089517.30 151.4791 60.0005 32.0000 1.9767 1.9772 416.9490 417.0778 0.0194 -1.0000 -1.0000 0429255 1583089517.40 151.4791 60.0005 32.0000 1.9764 1.9769 416.8194 416.9479 0.0193 -1.0000 -1.0000 0429318 1583089517.50 151.4791 60.0005 32.0000 1.9754 1.9759 417.0192 417.1474 0.0193 -1.0000 -1.0000 0429380 1583089517.60 151.4417 60.0005 32.0000 1.9748 1.9753 417.1525 417.2805 0.0193 -1.0000 -1.0000 0429443 1583089517.70 151.4590 60.0005 32.0000 1.9753 1.9758 417.1059 417.2345 0.0194 -1.0000 -1.0000 0429520 1583089517.80 151.4878 60.0005 32.0000 1.9764 1.9769 417.0732 417.2019 0.0193 -1.0000 -1.0000 0429770 1583089517.90 151.5428 60.0005 32.0000 1.9766 1.9771 417.0033 417.1310 0.0193 -1.0000 -1.0000 0429833 1583089518.00 151.5428 60.0005 32.0000 1.9766 1.9771 416.9325 417.0602 0.0191 -1.0000 -1.0000 0429895 1583089518.10 151.5428 60.0005 32.0000 1.9762 1.9767 417.0136 417.1419 0.0193 -1.0000 -1.0000 0429974 1583089518.20 151.5428 60.0005 32.0000 1.9756 1.9761 417.0787 417.2068 0.0193 -1.0000 -1.0000 0430036 1583089518.30 151.5428 60.0005 32.0000 1.9751 1.9756 417.0488 417.1775 0.0194 -1.0000 -1.0000 0430099 1583089518.40 151.5428 60.0005 32.0000 1.9759 1.9764 416.9504 417.0790 0.0193 -1.0000 -1.0000 0430161 1583089518.50 151.5458 60.0005 32.0000 1.9763 1.9768 416.8924 417.0214 0.0194 -1.0000 -1.0000 0430224 1583089518.60 151.5462 60.0005 32.0000 1.9756 1.9761 416.9835 417.1125 0.0194 -1.0000 -1.0000 0430286 1583089518.70 151.5462 60.0005 32.0000 1.9758 1.9763 417.1460 417.2741 0.0192 -1.0000 -1.0000 0430364 1583089518.80 151.5480 60.0005 32.0000 1.9760 1.9765 417.0683 417.1968 0.0194 -1.0000 -1.0000 0430427 1583089518.90 151.5631 60.0005 32.0000 1.9767 1.9772 417.0679 417.1968 0.0193 -1.0000 -1.0000 0430567 1583089519.00 151.5631 60.0005 32.0000 1.9767 1.9772 417.0319 417.1600 0.0192 -1.0000 -1.0000 0430645 1583089519.10 151.5631 60.0005 32.0000 1.9764 1.9769 417.1115 417.2392 0.0192 -1.0000 -1.0000 0430708 1583089519.20 151.5631 60.0005 32.0000 1.9753 1.9758 417.2098 417.3383 0.0193 -1.0000 -1.0000 0430770 1583089519.30 151.5631 60.0005 32.0000 1.9761 1.9766 417.0507 417.1790 0.0193 -1.0000 -1.0000 0430849 1583089519.40 151.5160 60.0005 32.0000 1.9769 1.9774 416.9848 417.1133 0.0193 -1.0000 -1.0000 0431068 1583089519.50 151.5160 60.0005 32.0000 1.9768 1.9773 416.9519 417.0809 0.0194 -1.0000 -1.0000 0431146 1583089519.60 151.5160 60.0005 32.0000 1.9764 1.9769 416.9595 417.0880 0.0192 -1.0000 -1.0000 0431208 1583089519.70 151.5160 60.0005 32.0000 1.9755 1.9760 417.1021 417.2291 0.0191 -1.0000 -1.0000 0431270 1583089519.80 151.5160 60.0005 32.0000 1.9754 1.9759 417.1054 417.2333 0.0193 -1.0000 -1.0000 0431349 1583089519.90 151.5160 60.0005 32.0000 1.9759 1.9764 416.9427 417.0707 0.0193 -1.0000 -1.0000 0431583 1583089520.00 151.4192 60.0001 32.0000 1.9762 1.9767 416.9757 417.1046 0.0194 -1.0000 -1.0000 0431646 1583089520.10 151.4192 60.0001 32.0000 1.9755 1.9760 417.0598 417.1883 0.0193 -1.0000 -1.0000 0431708 1583089520.20 151.4192 60.0001 32.0000 1.9759 1.9764 417.1459 417.2752 0.0194 -1.0000 -1.0000 0431770 1583089520.30 151.4192 60.0001 32.0000 1.9759 1.9764 417.1322 417.2604 0.0192 -1.0000 -1.0000 0431849 1583089520.40 151.4192 60.0001 32.0000 1.9760 1.9765 417.0793 417.2066 0.0192 -1.0000 -1.0000 0432239 1583089520.50 151.4192 60.0001 32.0000 1.9760 1.9765 417.0149 417.1429 0.0192 -1.0000 -1.0000 0432302 1583089520.60 151.4192 60.0001 32.0000 1.9764 1.9769 416.9274 417.0548 0.0192 -1.0000 -1.0000 0432364 1583089520.70 151.4715 60.0001 32.0000 1.9766 1.9771 417.0031 417.1318 0.0195 -1.0000 -1.0000 0432442 1583089520.80 151.4715 60.0001 32.0000 1.9773 1.9778 417.0038 417.1335 0.0195 -1.0000 -1.0000 0432505 1583089520.90 151.4715 60.0001 32.0000 1.9765 1.9770 417.1884 417.3165 0.0193 -1.0000 -1.0000 0432786 1583089521.00 151.4715 60.0001 32.0000 1.9763 1.9768 417.1344 417.2618 0.0191 -1.0000 -1.0000 0432864 1583089521.10 151.4715 60.0001 32.0000 1.9767 1.9772 417.0323 417.1605 0.0194 -1.0000 -1.0000 0432911 1583089521.20 151.4704 60.0001 32.0000 1.9767 1.9772 416.9216 417.0497 0.0193 -1.0000 -1.0000 0432989 1583089521.30 151.4704 60.0001 32.0000 1.9767 1.9772 417.0557 417.1843 0.0193 -1.0000 -1.0000 0433052 1583089521.40 151.4704 60.0001 32.0000 1.9764 1.9769 417.1626 417.2906 0.0193 -1.0000 -1.0000 0433302 1583089521.50 151.4704 60.0001 32.0000 1.9759 1.9764 417.1688 417.2972 0.0193 -1.0000 -1.0000 0433364 1583089521.60 151.4704 60.0001 32.0000 1.9764 1.9769 417.1437 417.2715 0.0192 -1.0000 -1.0000 0433427 1583089521.70 151.4704 60.0001 32.0000 1.9767 1.9772 417.0901 417.2179 0.0192 -1.0000 -1.0000 0433489 1583089521.80 151.5693 60.0001 32.0000 1.9769 1.9774 417.0000 417.1277 0.0192 -1.0000 -1.0000 0433567 1583089521.90 151.5693 60.0001 32.0000 1.9771 1.9776 417.0275 417.1555 0.0193 -1.0000 -1.0000 0433630 1583089522.00 151.5693 60.0001 32.0000 1.9770 1.9775 417.0643 417.1924 0.0193 -1.0000 -1.0000 0433755 1583089522.10 151.5693 60.0001 32.0000 1.9766 1.9771 417.1426 417.2704 0.0192 -1.0000 -1.0000 0433833 1583089522.20 151.5693 60.0001 32.0000 1.9768 1.9773 417.0452 417.1723 0.0192 -1.0000 -1.0000 0433895 1583089522.30 151.5693 60.0001 32.0000 1.9771 1.9776 416.9192 417.0479 0.0193 -1.0000 -1.0000 0433958 1583089522.40 151.5308 60.0001 32.0000 1.9772 1.9777 416.9563 417.0838 0.0192 -1.0000 -1.0000 0434020 1583089522.50 151.5244 60.0001 32.0000 1.9766 1.9771 417.0045 417.1329 0.0193 -1.0000 -1.0000 0434083 1583089522.60 151.5244 60.0001 32.0000 1.9758 1.9763 417.1288 417.2568 0.0193 -1.0000 -1.0000 0434145 1583089522.70 151.5244 60.0001 32.0000 1.9760 1.9765 417.1839 417.3125 0.0193 -1.0000 -1.0000 0434224 1583089522.80 151.5244 60.0001 32.0000 1.9756 1.9761 417.1465 417.2741 0.0192 -1.0000 -1.0000 0434286 1583089522.90 151.5244 60.0001 32.0000 1.9760 1.9765 416.9767 417.1042 0.0192 -1.0000 -1.0000 0434349 1583089523.00 151.4003 60.0001 32.0000 1.9765 1.9770 416.9368 417.0644 0.0192 -1.0000 -1.0000 0434880 1583089523.10 151.4003 60.0001 32.0000 1.9775 1.9780 416.9641 417.0918 0.0192 -1.0000 -1.0000 0435005 1583089523.20 151.4003 60.0001 32.0000 1.9767 1.9772 416.9798 417.1077 0.0193 -1.0000 -1.0000 0435083 1583089523.30 151.4003 60.0001 32.0000 1.9757 1.9762 417.1605 417.2891 0.0193 -1.0000 -1.0000 0435146 1583089523.40 151.4003 60.0001 32.0000 1.9757 1.9762 417.0569 417.1857 0.0194 -1.0000 -1.0000 0435208 1583089523.50 151.4003 60.0001 32.0000 1.9760 1.9765 416.9373 417.0642 0.0192 -1.0000 -1.0000 0435270 1583089523.60 151.4258 60.0001 32.0000 1.9771 1.9776 417.0788 417.2057 0.0192 -1.0000 -1.0000 0435333 1583089523.70 151.4357 60.0001 32.0000 1.9764 1.9769 417.1119 417.2396 0.0193 -1.0000 -1.0000 0435395 1583089523.80 151.4357 60.0001 32.0000 1.9769 1.9774 417.1418 417.2702 0.0193 -1.0000 -1.0000 0435474 1583089523.90 151.4357 60.0001 32.0000 1.9762 1.9767 417.1869 417.3157 0.0193 -1.0000 -1.0000 0435536 1583089524.00 151.4357 60.0001 32.0000 1.9760 1.9765 417.0775 417.2055 0.0193 -1.0000 -1.0000 0435599 1583089524.10 151.4357 60.0001 32.0000 1.9773 1.9778 416.9579 417.0858 0.0192 -1.0000 -1.0000 0435677 1583089524.20 151.5106 59.9994 32.0000 1.9774 1.9779 416.9917 417.1197 0.0193 -1.0000 -1.0000 0435739 1583089524.30 151.5106 59.9994 32.0000 1.9767 1.9772 416.9207 417.0495 0.0193 -1.0000 -1.0000 0435802 1583089524.40 151.5106 59.9994 32.0000 1.9765 1.9770 417.0099 417.1378 0.0193 -1.0000 -1.0000 0435880 1583089524.50 151.5106 59.9994 32.0000 1.9773 1.9778 417.0720 417.1994 0.0192 -1.0000 -1.0000 0436130 1583089524.60 151.5106 59.9994 32.0000 1.9768 1.9773 416.9559 417.0831 0.0192 -1.0000 -1.0000 0436192 1583089524.70 151.5106 59.9994 32.0000 1.9766 1.9771 416.9298 417.0580 0.0192 -1.0000 -1.0000 0436255 1583089524.80 151.5106 59.9994 32.0000 1.9768 1.9773 417.0272 417.1557 0.0193 -1.0000 -1.0000 0436317 1583089524.90 151.5106 59.9994 32.0000 1.9761 1.9766 417.0388 417.1660 0.0192 -1.0000 -1.0000 0436380 1583089525.00 151.5106 59.9994 32.0000 1.9757 1.9762 417.1302 417.2584 0.0193 -1.0000 -1.0000 0436458 1583089525.10 151.5106 59.9994 32.0000 1.9759 1.9764 417.1233 417.2513 0.0192 -1.0000 -1.0000 0436630 1583089525.20 151.5106 59.9994 32.0000 1.9768 1.9773 416.9549 417.0828 0.0193 -1.0000 -1.0000 0436708 1583089525.30 151.4708 59.9994 32.0000 1.9763 1.9768 416.9561 417.0842 0.0193 -1.0000 -1.0000 0436770 1583089525.40 151.4708 59.9994 32.0000 1.9763 1.9768 417.0256 417.1534 0.0192 -1.0000 -1.0000 0436833 1583089525.50 151.4708 59.9994 32.0000 1.9753 1.9758 417.0436 417.1711 0.0192 -1.0000 -1.0000 0436911 1583089525.60 151.4708 59.9994 32.0000 1.9759 1.9764 416.9781 417.1066 0.0193 -1.0000 -1.0000 0437333 1583089525.70 151.4708 59.9994 32.0000 1.9765 1.9770 416.9693 417.0975 0.0194 -1.0000 -1.0000 0437395 1583089525.80 151.4708 59.9994 32.0000 1.9766 1.9771 416.9761 417.1038 0.0191 -1.0000 -1.0000 0437474 1583089525.90 151.5167 59.9994 32.0000 1.9763 1.9768 417.0027 417.1302 0.0193 -1.0000 -1.0000 0437536 1583089526.00 151.5167 59.9994 32.0000 1.9763 1.9768 417.0864 417.2140 0.0192 -1.0000 -1.0000 0437599 1583089526.10 151.5167 59.9994 32.0000 1.9752 1.9757 417.2072 417.3349 0.0193 -1.0000 -1.0000 0437833 1583089526.20 151.5167 59.9994 32.0000 1.9753 1.9758 417.1467 417.2754 0.0193 -1.0000 -1.0000 0437895 1583089526.30 151.5167 59.9994 32.0000 1.9758 1.9763 417.0934 417.2215 0.0193 -1.0000 -1.0000 0437958 1583089526.40 151.5137 59.9994 32.0000 1.9762 1.9767 416.9377 417.0660 0.0193 -1.0000 -1.0000 0438036 1583089526.50 151.5134 59.9994 32.0000 1.9759 1.9764 416.9919 417.1203 0.0193 -1.0000 -1.0000 0438099 1583089526.60 151.5134 59.9994 32.0000 1.9754 1.9759 417.0365 417.1647 0.0192 -1.0000 -1.0000 0438364 1583089526.70 151.5134 59.9994 32.0000 1.9760 1.9764 417.1167 417.2445 0.0193 -1.0000 -1.0000 0438427 1583089526.80 151.5134 59.9994 32.0000 1.9755 1.9760 417.0501 417.1782 0.0193 -1.0000 -1.0000 0438489 1583089526.90 151.5092 59.9994 32.0000 1.9759 1.9764 417.0030 417.1305 0.0192 -1.0000 -1.0000 0438552 1583089527.00 151.4118 59.9994 32.0000 1.9771 1.9776 416.9095 417.0374 0.0194 -1.0000 -1.0000 0438630 1583089527.10 151.4118 59.9994 32.0000 1.9761 1.9766 416.9832 417.1101 0.0191 -1.0000 -1.0000 0438833 1583089527.20 151.4118 59.9994 32.0000 1.9755 1.9760 417.0342 417.1610 0.0191 -1.0000 -1.0000 0438911 1583089527.30 151.4118 59.9994 32.0000 1.9758 1.9763 417.1357 417.2624 0.0191 -1.0000 -1.0000 0438974 1583089527.40 151.4118 59.9994 32.0000 1.9758 1.9763 417.2070 417.3348 0.0192 -1.0000 -1.0000 0439036 1583089527.50 151.4213 59.9994 32.0000 1.9764 1.9769 417.0364 417.1652 0.0194 -1.0000 -1.0000 0439114 1583089527.60 151.4213 59.9994 32.0000 1.9764 1.9769 416.9536 417.0821 0.0193 -1.0000 -1.0000 0439333 1583089527.70 151.4213 59.9994 32.0000 1.9761 1.9766 416.9284 417.0565 0.0192 -1.0000 -1.0000 0439395 1583089527.80 151.4213 59.9994 32.0000 1.9762 1.9766 417.0274 417.1554 0.0193 -1.0000 -1.0000 0439505 1583089527.90 151.4213 59.9994 32.0000 1.9761 1.9766 417.0507 417.1792 0.0193 -1.0000 -1.0000 0439567 1583089528.00 151.4270 59.9994 32.0000 1.9765 1.9770 417.0398 417.1677 0.0192 -1.0000 -1.0000 0439630 1583089528.10 151.4339 59.9994 32.0000 1.9767 1.9772 417.0031 417.1313 0.0194 -1.0000 -1.0000 0440145 1583089528.20 151.4339 59.9994 32.0000 1.9760 1.9765 416.8770 417.0041 0.0192 -1.0000 -1.0000 0440208 1583089528.30 151.4339 59.9994 32.0000 1.9762 1.9767 416.9752 417.1036 0.0194 -1.0000 -1.0000 0440270 1583089528.40 151.4339 59.9994 32.0000 1.9754 1.9759 417.1133 417.2420 0.0193 -1.0000 -1.0000 0440349 1583089528.50 151.4339 59.9994 32.0000 1.9759 1.9764 417.0724 417.2001 0.0192 -1.0000 -1.0000 0440411 1583089528.60 151.5198 59.9994 32.0000 1.9771 1.9776 417.0240 417.1520 0.0193 -1.0000 -1.0000 0440474 1583089528.70 151.5198 59.9994 32.0000 1.9763 1.9768 416.9363 417.0644 0.0193 -1.0000 -1.0000 0440536 1583089528.80 151.5198 59.9994 32.0000 1.9762 1.9767 416.9824 417.1102 0.0193 -1.0000 -1.0000 0440599 1583089528.90 151.5198 59.9994 32.0000 1.9759 1.9764 417.0070 417.1360 0.0193 -1.0000 -1.0000 0440661 1583089529.00 151.5198 59.9994 32.0000 1.9762 1.9767 417.1168 417.2442 0.0192 -1.0000 -1.0000 0440739 1583089529.10 151.5198 59.9994 32.0000 1.9767 1.9772 417.1110 417.2387 0.0192 -1.0000 -1.0000 0440802 1583089529.20 151.5494 59.9994 32.0000 1.9758 1.9763 417.0557 417.1847 0.0194 -1.0000 -1.0000 0440880 1583089529.30 151.5494 59.9994 32.0000 1.9763 1.9768 416.9827 417.1110 0.0194 -1.0000 -1.0000 0440943 1583089529.40 151.5494 59.9994 32.0000 1.9761 1.9766 416.8915 417.0206 0.0194 -1.0000 -1.0000 0441005 1583089529.50 151.5494 59.9994 32.0000 1.9763 1.9768 416.9739 417.1020 0.0193 -1.0000 -1.0000 0441067 1583089529.60 151.5494 59.9994 32.0000 1.9754 1.9759 417.1411 417.2690 0.0193 -1.0000 -1.0000 0441349 1583089529.70 151.5502 59.9999 32.0000 1.9750 1.9755 417.1349 417.2630 0.0192 -1.0000 -1.0000 0441411 1583089529.80 151.5507 60.0002 32.0000 1.9761 1.9766 417.0261 417.1547 0.0194 -1.0000 -1.0000 0441489 1583089529.90 151.5507 60.0002 32.0000 1.9765 1.9770 416.8574 416.9862 0.0193 -1.0000 -1.0000 0441552 1583089530.00 151.5507 60.0002 32.0000 1.9764 1.9769 416.9443 417.0724 0.0193 -1.0000 -1.0000 0441614 1583089530.10 151.5507 60.0002 32.0000 1.9762 1.9767 416.9679 417.0965 0.0193 -1.0000 -1.0000 0441692 1583089530.20 151.5507 60.0002 32.0000 1.9753 1.9758 417.2945 417.4228 0.0194 -1.0000 -1.0000 0441864 1583089530.30 151.5507 60.0002 32.0000 1.9758 1.9763 417.0780 417.2070 0.0194 -1.0000 -1.0000 0441927 1583089530.40 151.5326 60.0002 32.0000 1.9767 1.9772 416.9855 417.1141 0.0194 -1.0000 -1.0000 0442020 1583089530.50 151.5324 60.0002 32.0000 1.9763 1.9768 416.9304 417.0591 0.0194 -1.0000 -1.0000 0442083 1583089530.60 151.5324 60.0002 32.0000 1.9758 1.9763 417.0079 417.1368 0.0194 -1.0000 -1.0000 0442145 1583089530.70 151.5324 60.0002 32.0000 1.9758 1.9763 417.1550 417.2833 0.0193 -1.0000 -1.0000 0442255 1583089530.80 151.5324 60.0002 32.0000 1.9758 1.9763 417.1997 417.3269 0.0192 -1.0000 -1.0000 0442317 1583089530.90 151.5304 60.0002 32.0000 1.9761 1.9766 417.0508 417.1792 0.0193 -1.0000 -1.0000 0442380 1583089531.00 151.4890 60.0002 32.0000 1.9764 1.9769 416.9296 417.0577 0.0193 -1.0000 -1.0000 0442442 1583089531.10 151.4890 60.0002 32.0000 1.9767 1.9772 416.9337 417.0613 0.0192 -1.0000 -1.0000 0442520 1583089531.20 151.4890 60.0002 32.0000 1.9770 1.9775 416.8931 417.0212 0.0193 -1.0000 -1.0000 0442770 1583089531.30 151.4890 60.0002 32.0000 1.9762 1.9767 416.9831 417.1110 0.0192 -1.0000 -1.0000 0442817 1583089531.40 151.4890 60.0002 32.0000 1.9756 1.9761 417.0737 417.2017 0.0193 -1.0000 -1.0000 0442895 1583089531.50 151.4310 60.0002 32.0000 1.9764 1.9769 417.0413 417.1687 0.0192 -1.0000 -1.0000 0442958 1583089531.60 151.4310 60.0002 32.0000 1.9756 1.9761 416.9889 417.1174 0.0195 -1.0000 -1.0000 0443020 1583089531.70 151.4310 60.0002 32.0000 1.9762 1.9767 416.8732 417.0023 0.0194 -1.0000 -1.0000 0443099 1583089531.80 151.4310 60.0002 32.0000 1.9760 1.9765 416.9739 417.1029 0.0194 -1.0000 -1.0000 0443177 1583089531.90 151.4233 60.0002 32.0000 1.9752 1.9757 417.0219 417.1499 0.0193 -1.0000 -1.0000 0443239 1583089532.00 151.4720 60.0002 32.0000 1.9758 1.9763 417.0928 417.2209 0.0193 -1.0000 -1.0000 0443302 1583089532.10 151.4720 60.0002 32.0000 1.9763 1.9768 416.9731 417.1002 0.0191 -1.0000 -1.0000 0443365 1583089532.20 151.4720 60.0002 32.0000 1.9772 1.9777 416.9706 417.0981 0.0192 -1.0000 -1.0000 0443677 1583089532.30 151.4720 60.0002 32.0000 1.9772 1.9777 416.8848 417.0127 0.0193 -1.0000 -1.0000 0443739 1583089532.40 151.4720 60.0002 32.0000 1.9768 1.9773 416.9499 417.0771 0.0191 -1.0000 -1.0000 0443802 1583089532.50 151.4720 60.0002 32.0000 1.9755 1.9760 417.1045 417.2320 0.0192 -1.0000 -1.0000 0443864 1583089532.60 151.4720 60.0002 32.0000 1.9762 1.9767 417.0174 417.1455 0.0193 -1.0000 -1.0000 0443927 1583089532.70 151.4720 60.0002 32.0000 1.9769 1.9774 416.9638 417.0921 0.0193 -1.0000 -1.0000 0444130 1583089532.80 151.4720 60.0002 32.0000 1.9762 1.9766 416.8972 417.0252 0.0192 -1.0000 -1.0000 0444192 1583089532.90 151.4720 60.0002 32.0000 1.9760 1.9765 416.8611 416.9892 0.0193 -1.0000 -1.0000 0444255 1583089533.00 151.4378 60.0002 32.0000 1.9760 1.9765 416.9915 417.1205 0.0194 -1.0000 -1.0000 0444317 1583089533.10 151.4378 60.0002 32.0000 1.9757 1.9762 417.1595 417.2876 0.0192 -1.0000 -1.0000 0444395 1583089533.20 151.4378 60.0002 32.0000 1.9754 1.9759 417.0741 417.2019 0.0193 -1.0000 -1.0000 0444786 1583089533.30 151.4378 60.0002 32.0000 1.9758 1.9763 416.9260 417.0544 0.0193 -1.0000 -1.0000 0444849 1583089533.40 151.3882 60.0002 32.0000 1.9762 1.9767 416.9387 417.0666 0.0192 -1.0000 -1.0000 0444911 1583089533.50 151.3882 60.0002 32.0000 1.9762 1.9767 416.8196 416.9469 0.0192 -1.0000 -1.0000 0445005 1583089533.60 151.3882 60.0002 32.0000 1.9764 1.9769 416.9825 417.1101 0.0192 -1.0000 -1.0000 0445067 1583089533.70 151.3882 60.0002 32.0000 1.9758 1.9763 417.1171 417.2450 0.0193 -1.0000 -1.0000 0445255 1583089533.80 151.3882 60.0002 32.0000 1.9763 1.9768 417.0753 417.2035 0.0193 -1.0000 -1.0000 0445317 1583089533.90 151.3882 60.0002 32.0000 1.9773 1.9778 416.8938 417.0216 0.0193 -1.0000 -1.0000 0445380 1583089534.00 151.3882 60.0002 32.0000 1.9763 1.9768 416.8726 417.0007 0.0192 -1.0000 -1.0000 0445443 1583089534.10 151.5139 60.0002 32.0000 1.9759 1.9764 416.9015 417.0291 0.0192 -1.0000 -1.0000 0445520 1583089534.20 151.5155 60.0002 32.0000 1.9753 1.9758 417.0527 417.1801 0.0191 -1.0000 -1.0000 0445583 1583089534.30 151.5155 60.0002 32.0000 1.9756 1.9761 417.0271 417.1537 0.0190 -1.0000 -1.0000 0446505 1583089534.40 151.5041 60.0002 32.0000 1.9761 1.9766 416.9390 417.0663 0.0192 -1.0000 -1.0000 0446583 1583089534.50 151.5041 60.0002 32.0000 1.9762 1.9767 416.8285 416.9569 0.0193 -1.0000 -1.0000 0446645 1583089534.60 151.5041 60.0002 32.0000 1.9759 1.9764 416.8781 417.0054 0.0192 -1.0000 -1.0000 0446708 1583089534.70 151.5041 60.0002 32.0000 1.9755 1.9760 416.9632 417.0914 0.0193 -1.0000 -1.0000 0446786 1583089534.80 151.5041 60.0002 32.0000 1.9754 1.9759 417.0504 417.1783 0.0192 -1.0000 -1.0000 0446849 1583089534.90 151.5035 60.0002 32.0000 1.9766 1.9771 416.9579 417.0860 0.0193 -1.0000 -1.0000 0446911 1583089535.00 151.5194 60.0010 32.0000 1.9765 1.9770 416.9326 417.0608 0.0192 -1.0000 -1.0000 0446989 1583089535.10 151.5154 60.0010 32.0000 1.9750 1.9755 416.9902 417.1182 0.0193 -1.0000 -1.0000 0447052 1583089535.20 151.4988 60.0010 32.0000 1.9748 1.9753 417.0839 417.2123 0.0193 -1.0000 -1.0000 0447115 1583089535.30 151.4030 60.0010 32.0000 1.9751 1.9756 416.9981 417.1263 0.0193 -1.0000 -1.0000 0447177 1583089535.40 151.4030 60.0010 32.0000 1.9762 1.9767 416.9433 417.0713 0.0193 -1.0000 -1.0000 0447240 1583089535.50 151.4030 60.0010 32.0000 1.9766 1.9771 416.9496 417.0775 0.0193 -1.0000 -1.0000 0447317 1583089535.60 151.4030 60.0010 32.0000 1.9764 1.9769 416.8572 416.9853 0.0193 -1.0000 -1.0000 0447380 1583089535.70 151.4137 60.0010 32.0000 1.9757 1.9762 416.8526 416.9806 0.0193 -1.0000 -1.0000 0447443 1583089535.80 151.4591 60.0010 32.0000 1.9757 1.9762 417.1029 417.2310 0.0192 -1.0000 -1.0000 0447520 1583089535.90 151.4591 60.0010 32.0000 1.9768 1.9773 417.0395 417.1666 0.0192 -1.0000 -1.0000 0447583 1583089536.00 151.4591 60.0010 32.0000 1.9772 1.9777 416.8972 417.0252 0.0193 -1.0000 -1.0000 0447645 1583089536.10 151.4591 60.0010 32.0000 1.9764 1.9769 416.9087 417.0368 0.0192 -1.0000 -1.0000 0447724 1583089536.20 151.4591 60.0010 32.0000 1.9757 1.9762 417.0662 417.1940 0.0193 -1.0000 -1.0000 0447786 1583089536.30 151.4591 60.0010 32.0000 1.9760 1.9765 417.1384 417.2656 0.0192 -1.0000 -1.0000 0447849 1583089536.40 151.4417 60.0010 32.0000 1.9761 1.9766 417.0676 417.1952 0.0193 -1.0000 -1.0000 0447911 1583089536.50 151.4016 60.0010 32.0000 1.9765 1.9770 416.9578 417.0863 0.0193 -1.0000 -1.0000 0447974 1583089536.60 151.4016 60.0010 32.0000 1.9761 1.9766 416.8575 416.9852 0.0193 -1.0000 -1.0000 0448052 1583089536.70 151.4016 60.0010 32.0000 1.9757 1.9762 416.8801 417.0083 0.0193 -1.0000 -1.0000 0448130 1583089536.80 151.4016 60.0010 32.0000 1.9762 1.9767 417.0161 417.1443 0.0193 -1.0000 -1.0000 0448411 1583089536.90 151.4016 60.0010 32.0000 1.9757 1.9762 417.1111 417.2382 0.0192 -1.0000 -1.0000 0448474 1583089537.00 151.4947 60.0010 32.0000 1.9752 1.9757 417.0931 417.2216 0.0193 -1.0000 -1.0000 0448536 1583089537.10 151.4947 60.0010 32.0000 1.9762 1.9767 416.9176 417.0456 0.0193 -1.0000 -1.0000 0448599 1583089537.20 151.4947 60.0010 32.0000 1.9770 1.9775 416.8942 417.0219 0.0192 -1.0000 -1.0000 0448677 1583089537.30 151.4947 60.0010 32.0000 1.9756 1.9761 417.0178 417.1449 0.0192 -1.0000 -1.0000 0448739 1583089537.40 151.4947 60.0010 32.0000 1.9755 1.9760 417.0357 417.1636 0.0193 -1.0000 -1.0000 0448911 1583089537.50 151.5000 60.0010 32.0000 1.9758 1.9763 417.1069 417.2346 0.0192 -1.0000 -1.0000 0448989 1583089537.60 151.5310 60.0010 32.0000 1.9763 1.9768 417.0614 417.1895 0.0193 -1.0000 -1.0000 0449052 1583089537.70 151.5310 60.0010 32.0000 1.9761 1.9766 417.0170 417.1449 0.0192 -1.0000 -1.0000 0449115 1583089537.80 151.5310 60.0010 32.0000 1.9769 1.9774 416.8274 416.9564 0.0195 -1.0000 -1.0000 0449177 1583089537.90 151.5310 60.0010 32.0000 1.9767 1.9772 416.9894 417.1183 0.0193 -1.0000 -1.0000 0449380 1583089538.00 151.5310 60.0010 32.0000 1.9751 1.9756 417.0524 417.1802 0.0192 -1.0000 -1.0000 0449443 1583089538.10 151.5446 60.0010 32.0000 1.9757 1.9762 417.0741 417.2026 0.0194 -1.0000 -1.0000 0449520 1583089538.20 151.5446 60.0010 32.0000 1.9756 1.9761 416.9737 417.1025 0.0193 -1.0000 -1.0000 0449583 1583089538.30 151.5446 60.0010 32.0000 1.9763 1.9768 416.9329 417.0607 0.0192 -1.0000 -1.0000 0449645 1583089538.40 151.5446 60.0010 32.0000 1.9759 1.9764 416.9513 417.0789 0.0192 -1.0000 -1.0000 0449880 1583089538.50 151.5446 60.0010 32.0000 1.9758 1.9763 416.9254 417.0545 0.0195 -1.0000 -1.0000 0449942 1583089538.60 151.5265 60.0010 32.0000 1.9753 1.9758 416.9779 417.1070 0.0194 -1.0000 -1.0000 0450005 1583089538.70 151.5094 60.0010 32.0000 1.9762 1.9767 417.0132 417.1418 0.0194 -1.0000 -1.0000 0450083 1583089538.80 151.5094 60.0010 32.0000 1.9772 1.9777 416.9064 417.0343 0.0192 -1.0000 -1.0000 0450145 1583089538.90 151.5094 60.0010 32.0000 1.9769 1.9774 416.8261 416.9549 0.0194 -1.0000 -1.0000 0450364 1583089539.00 151.5094 60.0010 32.0000 1.9759 1.9764 416.9695 417.0976 0.0193 -1.0000 -1.0000 0450442 1583089539.10 151.5094 60.0010 32.0000 1.9755 1.9760 417.0765 417.2050 0.0192 -1.0000 -1.0000 0450505 1583089539.20 151.4897 60.0010 32.0000 1.9757 1.9762 416.9335 417.0616 0.0194 -1.0000 -1.0000 0450583 1583089539.30 151.4897 60.0010 32.0000 1.9766 1.9771 416.9230 417.0507 0.0192 -1.0000 -1.0000 0450645 1583089539.40 151.4897 60.0010 32.0000 1.9768 1.9773 416.8638 416.9917 0.0193 -1.0000 -1.0000 0451115 1583089539.50 151.4897 60.0010 32.0000 1.9757 1.9763 416.9759 417.1042 0.0193 -1.0000 -1.0000 0451192 1583089539.60 151.4897 60.0010 32.0000 1.9748 1.9753 417.0910 417.2186 0.0192 -1.0000 -1.0000 0451255 1583089539.70 151.4258 60.0008 32.0000 1.9763 1.9768 416.9893 417.1177 0.0193 -1.0000 -1.0000 0451317 1583089539.80 151.4258 60.0008 32.0000 1.9769 1.9774 416.9267 417.0542 0.0192 -1.0000 -1.0000 0451395 1583089539.90 151.4258 60.0008 32.0000 1.9760 1.9765 416.9647 417.0926 0.0193 -1.0000 -1.0000 0451458 1583089540.00 151.4258 60.0008 32.0000 1.9761 1.9766 417.0199 417.1474 0.0192 -1.0000 -1.0000 0451630 1583089540.10 151.4258 60.0008 32.0000 1.9760 1.9765 417.1873 417.3148 0.0192 -1.0000 -1.0000 0451708 1583089540.20 151.4329 60.0008 32.0000 1.9764 1.9769 417.0073 417.1366 0.0196 -1.0000 -1.0000 0451770 1583089540.30 151.4468 60.0008 32.0000 1.9774 1.9779 416.8826 417.0123 0.0194 -1.0000 -1.0000 0451833 1583089540.40 151.4468 60.0008 32.0000 1.9770 1.9775 416.7601 416.8890 0.0194 -1.0000 -1.0000 0451911 1583089540.50 151.4468 60.0008 32.0000 1.9762 1.9767 416.9314 417.0597 0.0193 -1.0000 -1.0000 0452083 1583089540.60 151.4468 60.0008 32.0000 1.9757 1.9762 417.0347 417.1631 0.0193 -1.0000 -1.0000 0452145 1583089540.70 151.4468 60.0008 32.0000 1.9760 1.9765 416.9581 417.0861 0.0192 -1.0000 -1.0000 0452224 1583089540.80 151.4917 60.0008 32.0000 1.9770 1.9776 416.8906 417.0193 0.0193 -1.0000 -1.0000 0452286 1583089540.90 151.4917 60.0008 32.0000 1.9772 1.9777 416.8397 416.9676 0.0192 -1.0000 -1.0000 0452349 1583089541.00 151.4917 60.0008 32.0000 1.9759 1.9764 417.0106 417.1389 0.0193 -1.0000 -1.0000 0452645 1583089541.10 151.4917 60.0008 32.0000 1.9762 1.9767 417.1253 417.2531 0.0192 -1.0000 -1.0000 0452708 1583089541.20 151.4917 60.0008 32.0000 1.9763 1.9768 417.0385 417.1656 0.0192 -1.0000 -1.0000 0452786 1583089541.30 151.5698 60.0008 32.0000 1.9771 1.9776 416.9407 417.0687 0.0193 -1.0000 -1.0000 0452849 1583089541.40 151.5724 60.0008 32.0000 1.9764 1.9769 416.9562 417.0848 0.0194 -1.0000 -1.0000 0452911 1583089541.50 151.5724 60.0008 32.0000 1.9762 1.9767 416.9764 417.1051 0.0193 -1.0000 -1.0000 0453161 1583089541.60 151.5724 60.0008 32.0000 1.9757 1.9762 417.0201 417.1480 0.0193 -1.0000 -1.0000 0453224 1583089541.70 151.5724 60.0008 32.0000 1.9761 1.9766 417.0643 417.1926 0.0193 -1.0000 -1.0000 0453286 1583089541.80 151.5800 60.0008 32.0000 1.9760 1.9765 416.9170 417.0459 0.0194 -1.0000 -1.0000 0453349 1583089541.90 151.6067 60.0008 32.0000 1.9766 1.9771 416.8679 416.9962 0.0193 -1.0000 -1.0000 0453411 1583089542.00 151.6067 60.0008 32.0000 1.9773 1.9778 416.9060 417.0338 0.0192 -1.0000 -1.0000 0453645 1583089542.10 151.6067 60.0008 32.0000 1.9761 1.9766 416.9802 417.1086 0.0193 -1.0000 -1.0000 0453724 1583089542.20 151.6067 60.0008 32.0000 1.9759 1.9764 417.1248 417.2528 0.0192 -1.0000 -1.0000 0453786 1583089542.30 151.6067 60.0008 32.0000 1.9752 1.9757 417.0826 417.2104 0.0192 -1.0000 -1.0000 0453849 1583089542.40 151.5107 60.0008 32.0000 1.9758 1.9763 416.9282 417.0563 0.0193 -1.0000 -1.0000 0453927 1583089542.50 151.5107 60.0008 32.0000 1.9761 1.9766 416.9935 417.1226 0.0194 -1.0000 -1.0000 0454145 1583089542.60 151.5107 60.0008 32.0000 1.9763 1.9768 416.8448 416.9728 0.0192 -1.0000 -1.0000 0454208 1583089542.70 151.5107 60.0008 32.0000 1.9760 1.9765 416.9866 417.1149 0.0193 -1.0000 -1.0000 0454286 1583089542.80 151.5107 60.0008 32.0000 1.9759 1.9764 417.0205 417.1489 0.0193 -1.0000 -1.0000 0454364 1583089542.90 151.4990 60.0008 32.0000 1.9755 1.9760 416.9962 417.1249 0.0194 -1.0000 -1.0000 0454427 1583089543.00 151.4813 60.0008 32.0000 1.9767 1.9772 416.9032 417.0320 0.0194 -1.0000 -1.0000 0454630 1583089543.10 151.4813 60.0008 32.0000 1.9765 1.9770 416.9080 417.0369 0.0194 -1.0000 -1.0000 0454692 1583089543.20 151.4813 60.0008 32.0000 1.9760 1.9765 417.0890 417.2167 0.0192 -1.0000 -1.0000 0454755 1583089543.30 151.4813 60.0008 32.0000 1.9749 1.9754 417.1064 417.2348 0.0193 -1.0000 -1.0000 0454817 1583089543.40 151.4813 60.0008 32.0000 1.9761 1.9766 417.0317 417.1609 0.0195 -1.0000 -1.0000 0454880 1583089543.50 151.3984 60.0008 32.0000 1.9765 1.9770 417.0587 417.1867 0.0193 -1.0000 -1.0000 0455130 1583089543.60 151.3984 60.0008 32.0000 1.9763 1.9768 416.9252 417.0539 0.0194 -1.0000 -1.0000 0455192 1583089543.70 151.3984 60.0008 32.0000 1.9767 1.9772 416.8426 416.9707 0.0192 -1.0000 -1.0000 0455255 1583089543.80 151.3984 60.0008 32.0000 1.9763 1.9768 416.9484 417.0773 0.0194 -1.0000 -1.0000 0455317 1583089543.90 151.3984 60.0008 32.0000 1.9757 1.9762 417.0539 417.1819 0.0193 -1.0000 -1.0000 0455380 1583089544.00 151.4659 60.0008 32.0000 1.9763 1.9768 417.0810 417.2095 0.0194 -1.0000 -1.0000 0455895 1583089544.10 151.4687 60.0008 32.0000 1.9766 1.9771 416.9815 417.1105 0.0194 -1.0000 -1.0000 0455974 1583089544.20 151.4687 60.0008 32.0000 1.9767 1.9772 416.9506 417.0795 0.0194 -1.0000 -1.0000 0456036 1583089544.30 151.4687 60.0008 32.0000 1.9761 1.9766 417.0523 417.1800 0.0193 -1.0000 -1.0000 0456099 1583089544.40 151.4687 60.0008 32.0000 1.9765 1.9770 417.1383 417.2667 0.0193 -1.0000 -1.0000 0456177 1583089544.50 151.4694 60.0008 32.0000 1.9774 1.9779 416.9485 417.0775 0.0194 -1.0000 -1.0000 0456239 1583089544.60 151.4780 60.0008 32.0000 1.9773 1.9778 416.9278 417.0560 0.0193 -1.0000 -1.0000 0456302 1583089544.70 151.4780 60.0008 32.0000 1.9765 1.9770 416.8047 416.9325 0.0193 -1.0000 -1.0000 0456364 1583089544.80 151.4780 60.0008 32.0000 1.9765 1.9770 416.9446 417.0741 0.0196 -1.0000 -1.0000 0456427 1583089544.90 151.4780 60.0008 32.0000 1.9764 1.9769 417.0754 417.2033 0.0193 -1.0000 -1.0000 0456489 1583089545.00 151.4780 60.0008 32.0000 1.9764 1.9769 417.0515 417.1803 0.0193 -1.0000 -1.0000 0456567 1583089545.10 151.4899 60.0005 32.0000 1.9765 1.9770 416.9484 417.0765 0.0193 -1.0000 -1.0000 0456630 1583089545.20 151.4899 60.0005 32.0000 1.9768 1.9773 416.8354 416.9636 0.0193 -1.0000 -1.0000 0456708 1583089545.30 151.4899 60.0005 32.0000 1.9759 1.9764 417.0095 417.1377 0.0193 -1.0000 -1.0000 0456770 1583089545.40 151.4899 60.0005 32.0000 1.9748 1.9753 417.0712 417.1997 0.0194 -1.0000 -1.0000 0456833 1583089545.50 151.5071 60.0005 32.0000 1.9758 1.9763 417.0003 417.1288 0.0193 -1.0000 -1.0000 0456895 1583089545.60 151.5536 60.0005 32.0000 1.9759 1.9764 416.9937 417.1218 0.0193 -1.0000 -1.0000 0457270 1583089545.70 151.5536 60.0005 32.0000 1.9764 1.9769 416.7965 416.9249 0.0193 -1.0000 -1.0000 0457349 1583089545.80 151.5536 60.0005 32.0000 1.9770 1.9775 416.9931 417.1208 0.0192 -1.0000 -1.0000 0457411 1583089545.90 151.5536 60.0005 32.0000 1.9763 1.9768 417.0457 417.1738 0.0193 -1.0000 -1.0000 0457489 1583089546.00 151.5536 60.0005 32.0000 1.9762 1.9767 417.0474 417.1763 0.0194 -1.0000 -1.0000 0457552 1583089546.10 151.5536 60.0005 32.0000 1.9764 1.9769 416.9462 417.0750 0.0193 -1.0000 -1.0000 0457786 1583089546.20 151.5536 60.0005 32.0000 1.9762 1.9767 416.8683 416.9965 0.0193 -1.0000 -1.0000 0457849 1583089546.30 151.5507 60.0005 32.0000 1.9764 1.9769 416.8781 417.0072 0.0194 -1.0000 -1.0000 0457911 1583089546.40 151.5003 60.0005 32.0000 1.9762 1.9767 417.0305 417.1591 0.0193 -1.0000 -1.0000 0457989 1583089546.50 151.5003 60.0005 32.0000 1.9755 1.9760 417.0500 417.1779 0.0192 -1.0000 -1.0000 0458052 1583089546.60 151.5003 60.0005 32.0000 1.9762 1.9767 416.9070 417.0353 0.0194 -1.0000 -1.0000 0458270 1583089546.70 151.5003 60.0005 32.0000 1.9764 1.9769 416.8749 417.0033 0.0194 -1.0000 -1.0000 0458349 1583089546.80 151.5003 60.0005 32.0000 1.9765 1.9770 416.9291 417.0577 0.0193 -1.0000 -1.0000 0458411 1583089546.90 151.4503 60.0005 32.0000 1.9762 1.9767 417.0736 417.2009 0.0191 -1.0000 -1.0000 0458474 1583089547.00 151.4503 60.0005 32.0000 1.9758 1.9763 417.0429 417.1698 0.0192 -1.0000 -1.0000 0458552 1583089547.10 151.4503 60.0005 32.0000 1.9749 1.9754 417.0619 417.1902 0.0193 -1.0000 -1.0000 0458645 1583089547.20 151.4503 60.0005 32.0000 1.9774 1.9779 416.9366 417.0648 0.0193 -1.0000 -1.0000 0458708 1583089547.30 151.4503 60.0005 32.0000 1.9765 1.9770 416.8425 416.9709 0.0194 -1.0000 -1.0000 0458770 1583089547.40 151.4503 60.0005 32.0000 1.9762 1.9767 416.8287 416.9580 0.0194 -1.0000 -1.0000 0458833 1583089547.50 151.4219 60.0005 32.0000 1.9767 1.9772 417.0014 417.1303 0.0195 -1.0000 -1.0000 0458911 1583089547.60 151.4219 60.0005 32.0000 1.9757 1.9762 417.0706 417.1997 0.0194 -1.0000 -1.0000 0459317 1583089547.70 151.4219 60.0005 32.0000 1.9761 1.9766 416.9903 417.1185 0.0193 -1.0000 -1.0000 0459427 1583089547.80 151.4219 60.0005 32.0000 1.9762 1.9767 416.9285 417.0573 0.0194 -1.0000 -1.0000 0459489 1583089547.90 151.4219 60.0005 32.0000 1.9765 1.9770 416.9275 417.0567 0.0195 -1.0000 -1.0000 0459552 1583089548.00 151.4190 60.0005 32.0000 1.9761 1.9766 417.0487 417.1785 0.0195 -1.0000 -1.0000 0459614 1583089548.10 151.4158 60.0005 32.0000 1.9755 1.9760 417.0707 417.1990 0.0194 -1.0000 -1.0000 0500130 1583089548.20 151.4158 60.0005 32.0000 1.9767 1.9772 417.0880 417.2167 0.0193 -1.0000 -1.0000 0500192 1583089548.30 151.4158 60.0005 32.0000 1.9761 1.9766 417.0324 417.1598 0.0192 -1.0000 -1.0000 0500255 1583089548.40 151.4158 60.0005 32.0000 1.9765 1.9770 416.9598 417.0881 0.0193 -1.0000 -1.0000 0500333 1583089548.50 151.4158 60.0005 32.0000 1.9764 1.9769 417.0064 417.1344 0.0193 -1.0000 -1.0000 0500395 1583089548.60 151.4979 60.0005 32.0000 1.9761 1.9766 417.1052 417.2336 0.0194 -1.0000 -1.0000 0500520 1583089548.70 151.4979 60.0005 32.0000 1.9762 1.9767 417.1845 417.3136 0.0194 -1.0000 -1.0000 0500599 1583089548.80 151.4979 60.0005 32.0000 1.9763 1.9768 416.8124 416.9412 0.0194 -1.0000 -1.0000 0500661 1583089548.90 151.4979 60.0005 32.0000 1.9760 1.9765 416.9057 417.0345 0.0194 -1.0000 -1.0000 0500724 1583089549.00 151.4979 60.0005 32.0000 1.9757 1.9762 417.0415 417.1697 0.0192 -1.0000 -1.0000 0500786 1583089549.10 151.5562 60.0005 32.0000 1.9759 1.9764 417.0427 417.1706 0.0192 -1.0000 -1.0000 0500849 1583089549.20 151.5730 60.0005 32.0000 1.9766 1.9771 416.9847 417.1129 0.0193 -1.0000 -1.0000 0501036 1583089549.30 151.5730 60.0005 32.0000 1.9774 1.9779 416.8976 417.0252 0.0192 -1.0000 -1.0000 0501099 1583089549.40 151.5730 60.0005 32.0000 1.9771 1.9776 416.9887 417.1180 0.0196 -1.0000 -1.0000 0501161 1583089549.50 151.5730 60.0005 32.0000 1.9761 1.9766 417.0241 417.1530 0.0194 -1.0000 -1.0000 0501239 1583089549.60 151.5730 60.0005 32.0000 1.9754 1.9759 417.1129 417.2414 0.0193 -1.0000 -1.0000 0501302 1583089549.70 151.5518 60.0003 32.0000 1.9765 1.9770 417.0764 417.2047 0.0193 -1.0000 -1.0000 0501395 1583089549.80 151.5518 60.0003 32.0000 1.9774 1.9779 417.0290 417.1565 0.0192 -1.0000 -1.0000 0501474 1583089549.90 151.5518 60.0003 32.0000 1.9765 1.9770 416.9316 417.0593 0.0193 -1.0000 -1.0000 0501536 1583089550.00 151.5518 60.0003 32.0000 1.9762 1.9767 417.1265 417.2558 0.0194 -1.0000 -1.0000 0501599 1583089550.10 151.5518 60.0003 32.0000 1.9764 1.9769 417.0778 417.2069 0.0194 -1.0000 -1.0000 0501661 1583089550.20 151.5185 60.0003 32.0000 1.9764 1.9769 416.8635 416.9925 0.0194 -1.0000 -1.0000 0501895 1583089550.30 151.5185 60.0003 32.0000 1.9769 1.9774 416.8260 416.9552 0.0194 -1.0000 -1.0000 0501958 1583089550.40 151.5185 60.0003 32.0000 1.9759 1.9764 416.9004 417.0295 0.0194 -1.0000 -1.0000 0502036 1583089550.50 151.5185 60.0003 32.0000 1.9761 1.9766 417.0867 417.2154 0.0194 -1.0000 -1.0000 0502099 1583089550.60 151.5185 60.0003 32.0000 1.9763 1.9768 417.0201 417.1487 0.0193 -1.0000 -1.0000 0502161 1583089550.70 151.5210 60.0003 32.0000 1.9757 1.9762 416.9445 417.0727 0.0193 -1.0000 -1.0000 0502239 1583089550.80 151.5275 60.0003 32.0000 1.9765 1.9770 416.8605 416.9889 0.0193 -1.0000 -1.0000 0502302 1583089550.90 151.5275 60.0003 32.0000 1.9767 1.9772 416.8886 417.0165 0.0193 -1.0000 -1.0000 0502364 1583089551.00 151.5275 60.0003 32.0000 1.9754 1.9759 417.0059 417.1345 0.0194 -1.0000 -1.0000 0502443 1583089551.10 151.5275 60.0003 32.0000 1.9758 1.9763 416.9907 417.1195 0.0194 -1.0000 -1.0000 0502505 1583089551.20 151.5275 60.0003 32.0000 1.9765 1.9770 416.8384 416.9666 0.0193 -1.0000 -1.0000 0502630 1583089551.30 151.4992 60.0003 32.0000 1.9758 1.9763 416.8509 416.9796 0.0194 -1.0000 -1.0000 0502692 1583089551.40 151.4911 60.0003 32.0000 1.9762 1.9767 416.8295 416.9582 0.0194 -1.0000 -1.0000 0502755 1583089551.50 151.4911 60.0003 32.0000 1.9761 1.9766 417.0433 417.1721 0.0194 -1.0000 -1.0000 0502833 1583089551.60 151.4911 60.0003 32.0000 1.9752 1.9757 417.0166 417.1447 0.0193 -1.0000 -1.0000 0502895 1583089551.70 151.4911 60.0003 32.0000 1.9753 1.9758 416.9705 417.0998 0.0194 -1.0000 -1.0000 0503895 1583089551.80 151.4911 60.0003 32.0000 1.9767 1.9772 416.8873 417.0153 0.0192 -1.0000 -1.0000 0503974 1583089551.90 151.3699 60.0003 32.0000 1.9762 1.9767 416.8490 416.9779 0.0194 -1.0000 -1.0000 0504036 1583089552.00 151.3699 60.0003 32.0000 1.9757 1.9762 416.8323 416.9607 0.0194 -1.0000 -1.0000 0504099 1583089552.10 151.3699 60.0003 32.0000 1.9757 1.9762 416.9542 417.0828 0.0193 -1.0000 -1.0000 0504177 1583089552.20 151.3699 60.0003 32.0000 1.9750 1.9755 416.9714 417.1002 0.0194 -1.0000 -1.0000 0504239 1583089552.30 151.3699 60.0003 32.0000 1.9755 1.9760 416.8095 416.9381 0.0194 -1.0000 -1.0000 0504302 1583089552.40 151.4084 60.0003 32.0000 1.9760 1.9765 416.7879 416.9163 0.0193 -1.0000 -1.0000 0504380 1583089552.50 151.4086 60.0003 32.0000 1.9759 1.9764 416.8069 416.9352 0.0193 -1.0000 -1.0000 0504442 1583089552.60 151.4086 60.0003 32.0000 1.9758 1.9763 416.9595 417.0878 0.0193 -1.0000 -1.0000 0504505 1583089552.70 151.4086 60.0003 32.0000 1.9755 1.9760 417.0603 417.1885 0.0193 -1.0000 -1.0000 0504567 1583089552.80 151.4086 60.0003 32.0000 1.9755 1.9760 416.9631 417.0916 0.0194 -1.0000 -1.0000 0504630 1583089552.90 151.3909 60.0003 32.0000 1.9762 1.9767 416.8151 416.9426 0.0192 -1.0000 -1.0000 0504692 1583089553.00 151.3802 60.0003 32.0000 1.9772 1.9777 416.8179 416.9460 0.0193 -1.0000 -1.0000 0504770 1583089553.10 151.3802 60.0003 32.0000 1.9760 1.9765 416.9355 417.0636 0.0194 -1.0000 -1.0000 0504833 1583089553.20 151.3802 60.0003 32.0000 1.9752 1.9757 417.0504 417.1794 0.0194 -1.0000 -1.0000 0504911 1583089553.30 151.3802 60.0003 32.0000 1.9746 1.9751 416.9980 417.1268 0.0194 -1.0000 -1.0000 0504974 1583089553.40 151.3730 60.0003 32.0000 1.9758 1.9763 416.8842 417.0122 0.0192 -1.0000 -1.0000 0505036 1583089553.50 151.3736 60.0003 32.0000 1.9763 1.9768 416.7354 416.8642 0.0195 -1.0000 -1.0000 0505130 1583089553.60 151.3736 60.0003 32.0000 1.9760 1.9766 416.8049 416.9343 0.0194 -1.0000 -1.0000 0505192 1583089553.70 151.3736 60.0003 32.0000 1.9764 1.9769 416.9534 417.0818 0.0193 -1.0000 -1.0000 0505255 1583089553.80 151.3736 60.0003 32.0000 1.9751 1.9756 417.0042 417.1327 0.0193 -1.0000 -1.0000 0505380 1583089553.90 151.3736 60.0003 32.0000 1.9759 1.9764 416.9817 417.1099 0.0193 -1.0000 -1.0000 0505443 1583089554.00 151.4051 60.0003 32.0000 1.9756 1.9761 416.9014 417.0300 0.0194 -1.0000 -1.0000 0505505 1583089554.10 151.4051 60.0003 32.0000 1.9758 1.9763 416.8446 416.9732 0.0193 -1.0000 -1.0000 0505583 1583089554.20 151.4051 60.0003 32.0000 1.9755 1.9760 416.9047 417.0325 0.0192 -1.0000 -1.0000 0505645 1583089554.30 151.4051 60.0003 32.0000 1.9753 1.9758 416.9983 417.1262 0.0193 -1.0000 -1.0000 0506145 1583089554.40 151.4051 60.0003 32.0000 1.9744 1.9749 417.0034 417.1322 0.0194 -1.0000 -1.0000 0506208 1583089554.50 151.4051 60.0003 32.0000 1.9764 1.9769 416.9871 417.1153 0.0193 -1.0000 -1.0000 0506270 1583089554.60 151.3813 60.0002 32.0000 1.9767 1.9772 416.8754 417.0041 0.0194 -1.0000 -1.0000 0506333 1583089554.70 151.3659 60.0002 32.0000 1.9762 1.9767 416.9233 417.0517 0.0194 -1.0000 -1.0000 0506411 1583089554.80 151.3659 60.0002 32.0000 1.9753 1.9758 416.9633 417.0920 0.0193 -1.0000 -1.0000 0506536 1583089554.90 151.3659 60.0002 32.0000 1.9751 1.9756 417.0251 417.1532 0.0194 -1.0000 -1.0000 0506599 1583089555.00 151.3659 60.0002 32.0000 1.9754 1.9759 417.0169 417.1450 0.0193 -1.0000 -1.0000 0506677 1583089555.10 151.3659 60.0002 32.0000 1.9767 1.9772 416.8770 417.0056 0.0193 -1.0000 -1.0000 0506740 1583089555.20 151.5161 60.0002 32.0000 1.9760 1.9765 416.8811 417.0098 0.0194 -1.0000 -1.0000 0506802 1583089555.30 151.5161 60.0002 32.0000 1.9758 1.9763 416.7952 416.9230 0.0193 -1.0000 -1.0000 0507052 1583089555.40 151.5161 60.0002 32.0000 1.9762 1.9767 417.0450 417.1733 0.0193 -1.0000 -1.0000 0507114 1583089555.50 151.5161 60.0002 32.0000 1.9754 1.9759 417.0611 417.1896 0.0194 -1.0000 -1.0000 0507177 1583089555.60 151.5161 60.0002 32.0000 1.9748 1.9753 416.9917 417.1198 0.0193 -1.0000 -1.0000 0507240 1583089555.70 151.5032 60.0002 32.0000 1.9761 1.9766 416.9684 417.0960 0.0192 -1.0000 -1.0000 0507302 1583089555.80 151.5005 60.0002 32.0000 1.9764 1.9769 416.8457 416.9733 0.0192 -1.0000 -1.0000 0507552 1583089555.90 151.5005 60.0002 32.0000 1.9756 1.9761 416.8557 416.9834 0.0192 -1.0000 -1.0000 0507614 1583089556.00 151.5005 60.0002 32.0000 1.9747 1.9752 416.9130 417.0415 0.0194 -1.0000 -1.0000 0507677 1583089556.10 151.5005 60.0002 32.0000 1.9758 1.9763 416.9852 417.1138 0.0193 -1.0000 -1.0000 0507739 1583089556.20 151.5005 60.0002 32.0000 1.9756 1.9761 417.0202 417.1482 0.0193 -1.0000 -1.0000 0507802 1583089556.30 151.4621 60.0002 32.0000 1.9760 1.9765 416.9828 417.1110 0.0193 -1.0000 -1.0000 0507864 1583089556.40 151.4621 60.0002 32.0000 1.9762 1.9767 416.8863 417.0150 0.0194 -1.0000 -1.0000 0508052 1583089556.50 151.4621 60.0002 32.0000 1.9764 1.9769 416.8825 417.0098 0.0191 -1.0000 -1.0000 0508114 1583089556.60 151.4621 60.0002 32.0000 1.9755 1.9760 417.0788 417.2062 0.0192 -1.0000 -1.0000 0508177 1583089556.70 151.4621 60.0002 32.0000 1.9749 1.9754 417.0567 417.1848 0.0193 -1.0000 -1.0000 0508255 1583089556.80 151.4408 60.0002 32.0000 1.9755 1.9760 417.0416 417.1705 0.0194 -1.0000 -1.0000 0508317 1583089556.90 151.4408 60.0002 32.0000 1.9762 1.9767 416.9147 417.0436 0.0194 -1.0000 -1.0000 0508505 1583089557.00 151.4408 60.0002 32.0000 1.9756 1.9761 417.0342 417.1637 0.0194 -1.0000 -1.0000 0508567 1583089557.10 151.4408 60.0002 32.0000 1.9755 1.9760 416.9761 417.1050 0.0194 -1.0000 -1.0000 0508645 1583089557.20 151.4408 60.0002 32.0000 1.9756 1.9761 417.1181 417.2475 0.0195 -1.0000 -1.0000 0508708 1583089557.30 151.4408 60.0002 32.0000 1.9764 1.9769 417.0464 417.1747 0.0193 -1.0000 -1.0000 0508770 1583089557.40 151.4420 60.0002 32.0000 1.9767 1.9772 416.8529 416.9806 0.0193 -1.0000 -1.0000 0509005 1583089557.50 151.4420 60.0002 32.0000 1.9769 1.9774 416.9345 417.0632 0.0194 -1.0000 -1.0000 0509083 1583089557.60 151.4420 60.0002 32.0000 1.9763 1.9768 416.9320 417.0608 0.0194 -1.0000 -1.0000 0509145 1583089557.70 151.4420 60.0002 32.0000 1.9757 1.9762 417.0979 417.2265 0.0194 -1.0000 -1.0000 0509208 1583089557.80 151.4420 60.0002 32.0000 1.9762 1.9767 417.0751 417.2039 0.0194 -1.0000 -1.0000 0509286 1583089557.90 151.4406 60.0002 32.0000 1.9762 1.9767 416.9481 417.0764 0.0193 -1.0000 -1.0000 0509895 1583089558.00 151.4406 60.0002 32.0000 1.9762 1.9767 416.8309 416.9599 0.0195 -1.0000 -1.0000 0509958 1583089558.10 151.4406 60.0002 32.0000 1.9753 1.9758 417.0554 417.1850 0.0194 -1.0000 -1.0000 0510036 1583089558.20 151.4406 60.0002 32.0000 1.9760 1.9765 417.0886 417.2164 0.0192 -1.0000 -1.0000 0510099 1583089558.30 151.4406 60.0002 32.0000 1.9762 1.9767 417.0434 417.1717 0.0193 -1.0000 -1.0000 0510177 1583089558.40 151.4565 60.0002 32.0000 1.9764 1.9769 416.9008 417.0295 0.0193 -1.0000 -1.0000 0510270 1583089558.50 151.5005 60.0002 32.0000 1.9762 1.9767 416.8203 416.9484 0.0193 -1.0000 -1.0000 0510333 1583089558.60 151.5005 60.0002 32.0000 1.9760 1.9765 416.9119 417.0409 0.0194 -1.0000 -1.0000 0510395 1583089558.70 151.5005 60.0002 32.0000 1.9759 1.9764 416.9248 417.0538 0.0194 -1.0000 -1.0000 0510458 1583089558.80 151.5005 60.0002 32.0000 1.9757 1.9762 417.1143 417.2430 0.0194 -1.0000 -1.0000 0510520 1583089558.90 151.5005 60.0002 32.0000 1.9761 1.9766 417.0371 417.1655 0.0193 -1.0000 -1.0000 0510583 1583089559.00 151.4996 60.0002 32.0000 1.9767 1.9772 416.9260 417.0541 0.0193 -1.0000 -1.0000 0510661 1583089559.10 151.4996 60.0002 32.0000 1.9766 1.9771 416.9002 417.0278 0.0192 -1.0000 -1.0000 0510724 1583089559.20 151.4996 60.0002 32.0000 1.9760 1.9765 416.9335 417.0619 0.0194 -1.0000 -1.0000 0510802 1583089559.30 151.4996 60.0002 32.0000 1.9761 1.9766 416.9546 417.0836 0.0194 -1.0000 -1.0000 0510864 1583089559.40 151.4996 60.0002 32.0000 1.9767 1.9772 416.8370 416.9660 0.0194 -1.0000 -1.0000 0511036 1583089559.50 151.5345 60.0002 32.0000 1.9763 1.9768 416.8359 416.9642 0.0193 -1.0000 -1.0000 0511114 1583089559.60 151.5530 60.0002 32.0000 1.9764 1.9769 417.0313 417.1600 0.0194 -1.0000 -1.0000 0511177 1583089559.70 151.5530 60.0002 32.0000 1.9760 1.9765 417.0665 417.1948 0.0193 -1.0000 -1.0000 0511240 1583089559.80 151.5530 60.0002 32.0000 1.9759 1.9764 417.0055 417.1335 0.0193 -1.0000 -1.0000 0511302 1583089559.90 151.5530 60.0002 32.0000 1.9771 1.9776 416.8203 416.9489 0.0194 -1.0000 -1.0000 0511364 1583089560.00 151.5530 60.0002 32.0000 1.9774 1.9779 416.8455 416.9735 0.0192 -1.0000 -1.0000 0511427 1583089560.10 151.5265 60.0003 32.0000 1.9754 1.9759 416.9477 417.0751 0.0192 -1.0000 -1.0000 0511505 1583089560.20 151.5265 60.0003 32.0000 1.9750 1.9755 417.0583 417.1865 0.0193 -1.0000 -1.0000 0511567 1583089560.30 151.5265 60.0003 32.0000 1.9758 1.9763 417.1050 417.2334 0.0194 -1.0000 -1.0000 0511630 1583089560.40 151.5265 60.0003 32.0000 1.9758 1.9763 416.9431 417.0715 0.0193 -1.0000 -1.0000 0511708 1583089560.50 151.5265 60.0003 32.0000 1.9764 1.9769 416.9291 417.0569 0.0193 -1.0000 -1.0000 0512036 1583089560.60 151.5265 60.0003 32.0000 1.9758 1.9763 416.9108 417.0396 0.0194 -1.0000 -1.0000 0512099 1583089560.70 151.4486 60.0003 32.0000 1.9755 1.9760 417.0519 417.1800 0.0192 -1.0000 -1.0000 0512177 1583089560.80 151.4486 60.0003 32.0000 1.9754 1.9759 417.1362 417.2645 0.0193 -1.0000 -1.0000 0512240 1583089560.90 151.4486 60.0003 32.0000 1.9762 1.9767 416.9646 417.0931 0.0194 -1.0000 -1.0000 0512286 1583089561.00 151.4486 60.0003 32.0000 1.9769 1.9774 416.8978 417.0268 0.0193 -1.0000 -1.0000 0512630 1583089561.10 151.4486 60.0003 32.0000 1.9765 1.9770 416.9069 417.0350 0.0193 -1.0000 -1.0000 0512692 1583089561.20 151.4897 60.0003 32.0000 1.9757 1.9762 417.0281 417.1573 0.0194 -1.0000 -1.0000 0512770 1583089561.30 151.4897 60.0003 32.0000 1.9754 1.9759 417.0515 417.1788 0.0192 -1.0000 -1.0000 0512833 1583089561.40 151.4897 60.0003 32.0000 1.9765 1.9770 417.0704 417.1988 0.0194 -1.0000 -1.0000 0512895 1583089561.50 151.4897 60.0003 32.0000 1.9770 1.9775 416.9431 417.0723 0.0195 -1.0000 -1.0000 0513240 1583089561.60 151.4897 60.0003 32.0000 1.9766 1.9771 417.0619 417.1910 0.0194 -1.0000 -1.0000 0513302 1583089561.70 151.4741 60.0003 32.0000 1.9760 1.9765 417.0975 417.2263 0.0194 -1.0000 -1.0000 0513364 1583089561.80 151.4520 60.0003 32.0000 1.9758 1.9763 417.0308 417.1596 0.0194 -1.0000 -1.0000 0513427 1583089561.90 151.4520 60.0003 32.0000 1.9763 1.9768 416.9598 417.0883 0.0194 -1.0000 -1.0000 0513505 1583089562.00 151.4520 60.0003 32.0000 1.9772 1.9777 416.8854 417.0136 0.0193 -1.0000 -1.0000 0513630 1583089562.10 151.4520 60.0003 32.0000 1.9763 1.9768 416.8357 416.9638 0.0193 -1.0000 -1.0000 0513692 1583089562.20 151.4520 60.0003 32.0000 1.9763 1.9768 416.9414 417.0701 0.0193 -1.0000 -1.0000 0513755 1583089562.30 151.4694 60.0003 32.0000 1.9756 1.9761 417.0545 417.1824 0.0193 -1.0000 -1.0000 0513817 1583089562.40 151.4694 60.0003 32.0000 1.9759 1.9764 417.0817 417.2106 0.0194 -1.0000 -1.0000 0513895 1583089562.50 151.4694 60.0003 32.0000 1.9760 1.9765 416.9745 417.1032 0.0194 -1.0000 -1.0000 0514130 1583089562.60 151.4694 60.0003 32.0000 1.9756 1.9762 416.9572 417.0862 0.0195 -1.0000 -1.0000 0514192 1583089562.70 151.4694 60.0003 32.0000 1.9764 1.9769 416.9261 417.0558 0.0195 -1.0000 -1.0000 0514270 1583089562.80 151.5315 60.0003 32.0000 1.9756 1.9761 417.0227 417.1520 0.0195 -1.0000 -1.0000 0514333 1583089562.90 151.5367 60.0003 32.0000 1.9760 1.9765 417.1550 417.2833 0.0193 -1.0000 -1.0000 0514395 1583089563.00 151.5367 60.0003 32.0000 1.9757 1.9762 417.1124 417.2410 0.0193 -1.0000 -1.0000 0514458 1583089563.10 151.5367 60.0003 32.0000 1.9768 1.9773 416.9268 417.0548 0.0192 -1.0000 -1.0000 0514645 1583089563.20 151.5367 60.0003 32.0000 1.9762 1.9767 416.8687 416.9975 0.0194 -1.0000 -1.0000 0514724 1583089563.30 151.5367 60.0003 32.0000 1.9765 1.9770 416.8130 416.9421 0.0194 -1.0000 -1.0000 0514770 1583089563.40 151.5416 60.0003 32.0000 1.9759 1.9764 416.8580 416.9868 0.0194 -1.0000 -1.0000 0514849 1583089563.50 151.5428 60.0003 32.0000 1.9754 1.9759 416.9803 417.1084 0.0192 -1.0000 -1.0000 0514911 1583089563.60 151.5428 60.0003 32.0000 1.9756 1.9761 417.0460 417.1743 0.0193 -1.0000 -1.0000 0515661 1583089563.70 151.5428 60.0003 32.0000 1.9762 1.9767 416.9032 417.0314 0.0193 -1.0000 -1.0000 0515708 1583089563.80 151.5428 60.0003 32.0000 1.9769 1.9774 416.8152 416.9435 0.0193 -1.0000 -1.0000 0515786 1583089563.90 151.5428 60.0003 32.0000 1.9760 1.9765 416.9107 417.0387 0.0193 -1.0000 -1.0000 0515849 1583089564.00 151.5119 60.0003 32.0000 1.9755 1.9760 416.9723 417.1008 0.0194 -1.0000 -1.0000 0515911 1583089564.10 151.5119 60.0003 32.0000 1.9757 1.9762 417.1266 417.2555 0.0194 -1.0000 -1.0000 0515989 1583089564.20 151.5119 60.0003 32.0000 1.9758 1.9763 417.0310 417.1584 0.0192 -1.0000 -1.0000 0516052 1583089564.30 151.5119 60.0003 32.0000 1.9766 1.9771 416.8605 416.9894 0.0193 -1.0000 -1.0000 0516114 1583089564.40 151.5119 60.0003 32.0000 1.9765 1.9770 416.8292 416.9563 0.0192 -1.0000 -1.0000 0516192 1583089564.50 151.4149 60.0003 32.0000 1.9765 1.9770 416.8017 416.9299 0.0194 -1.0000 -1.0000 0516270 1583089564.60 151.4149 60.0003 32.0000 1.9762 1.9767 416.9361 417.0654 0.0194 -1.0000 -1.0000 0516474 1583089564.70 151.4149 60.0003 32.0000 1.9754 1.9759 416.9584 417.0870 0.0194 -1.0000 -1.0000 0516552 1583089564.80 151.4149 60.0003 32.0000 1.9750 1.9755 416.9580 417.0874 0.0195 -1.0000 -1.0000 0516614 1583089564.90 151.4149 60.0003 32.0000 1.9753 1.9758 417.0507 417.1801 0.0194 -1.0000 -1.0000 0516677 1583089565.00 151.4258 60.0004 32.0000 1.9762 1.9767 417.0182 417.1466 0.0194 -1.0000 -1.0000 0516739 1583089565.10 151.4458 60.0007 32.0000 1.9770 1.9775 416.9771 417.1052 0.0192 -1.0000 -1.0000 0516880 1583089565.20 151.4458 60.0007 32.0000 1.9762 1.9767 416.9167 417.0451 0.0193 -1.0000 -1.0000 0516958 1583089565.30 151.4458 60.0007 32.0000 1.9758 1.9763 417.0566 417.1850 0.0193 -1.0000 -1.0000 0517020 1583089565.40 151.4458 60.0007 32.0000 1.9770 1.9775 416.9686 417.0975 0.0194 -1.0000 -1.0000 0517083 1583089565.50 151.4458 60.0007 32.0000 1.9769 1.9775 416.8324 416.9615 0.0194 -1.0000 -1.0000 0517161 1583089565.60 151.4666 60.0007 32.0000 1.9773 1.9778 416.8957 417.0242 0.0193 -1.0000 -1.0000 0517895 1583089565.70 151.4666 60.0007 32.0000 1.9766 1.9771 416.8629 416.9916 0.0194 -1.0000 -1.0000 0517958 1583089565.80 151.4666 60.0007 32.0000 1.9759 1.9764 417.0006 417.1293 0.0193 -1.0000 -1.0000 0518020 1583089565.90 151.4666 60.0007 32.0000 1.9763 1.9768 417.0653 417.1946 0.0194 -1.0000 -1.0000 0518083 1583089566.00 151.4666 60.0007 32.0000 1.9760 1.9765 417.0865 417.2144 0.0193 -1.0000 -1.0000 0518145 1583089566.10 151.5625 60.0007 32.0000 1.9764 1.9769 417.0397 417.1677 0.0192 -1.0000 -1.0000 0518224 1583089566.20 151.5625 60.0007 32.0000 1.9770 1.9775 416.8711 417.0002 0.0195 -1.0000 -1.0000 0518286 1583089566.30 151.5625 60.0007 32.0000 1.9775 1.9780 416.8523 416.9823 0.0195 -1.0000 -1.0000 0518349 1583089566.40 151.5625 60.0007 32.0000 1.9765 1.9770 416.9826 417.1108 0.0193 -1.0000 -1.0000 0518427 1583089566.50 151.5625 60.0007 32.0000 1.9759 1.9764 417.0861 417.2147 0.0194 -1.0000 -1.0000 0518489 1583089566.60 151.5625 60.0007 32.0000 1.9754 1.9759 417.0765 417.2044 0.0193 -1.0000 -1.0000 0518552 1583089566.70 151.5000 60.0007 32.0000 1.9756 1.9761 416.9432 417.0719 0.0194 -1.0000 -1.0000 0518614 1583089566.80 151.5000 60.0007 32.0000 1.9767 1.9772 416.8951 417.0235 0.0193 -1.0000 -1.0000 0518677 1583089566.90 151.5000 60.0007 32.0000 1.9760 1.9765 416.9063 417.0343 0.0193 -1.0000 -1.0000 0518739 1583089567.00 151.5000 60.0007 32.0000 1.9760 1.9765 417.0006 417.1292 0.0193 -1.0000 -1.0000 0518817 1583089567.10 151.5000 60.0007 32.0000 1.9759 1.9764 417.0308 417.1596 0.0194 -1.0000 -1.0000 0518880 1583089567.20 151.5000 60.0007 32.0000 1.9754 1.9759 416.9782 417.1079 0.0194 -1.0000 -1.0000 0518958 1583089567.30 151.5188 60.0007 32.0000 1.9762 1.9767 416.9633 417.0916 0.0194 -1.0000 -1.0000 0519020 1583089567.40 151.5188 60.0007 32.0000 1.9754 1.9759 416.8690 416.9979 0.0193 -1.0000 -1.0000 0519083 1583089567.50 151.5188 60.0007 32.0000 1.9752 1.9757 417.0126 417.1409 0.0193 -1.0000 -1.0000 0519161 1583089567.60 151.5188 60.0007 32.0000 1.9756 1.9761 416.9528 417.0815 0.0194 -1.0000 -1.0000 0519224 1583089567.70 151.5188 60.0007 32.0000 1.9766 1.9771 416.8815 417.0102 0.0194 -1.0000 -1.0000 0519286 1583089567.80 151.5188 60.0007 32.0000 1.9772 1.9777 416.8225 416.9509 0.0193 -1.0000 -1.0000 0519349 1583089567.90 151.5188 60.0007 32.0000 1.9762 1.9767 416.9163 417.0444 0.0193 -1.0000 -1.0000 0519427 1583089568.00 151.5188 60.0007 32.0000 1.9753 1.9758 417.0070 417.1352 0.0193 -1.0000 -1.0000 0519474 1583089568.10 151.5188 60.0007 32.0000 1.9754 1.9759 417.0301 417.1589 0.0194 -1.0000 -1.0000 0519552 1583089568.20 151.5188 60.0007 32.0000 1.9762 1.9767 416.9166 417.0459 0.0195 -1.0000 -1.0000 0520443 1583089568.30 151.5188 60.0007 32.0000 1.9768 1.9774 416.7561 416.8845 0.0194 -1.0000 -1.0000 0520505 1583089568.40 151.5188 60.0007 32.0000 1.9768 1.9773 416.8616 416.9904 0.0194 -1.0000 -1.0000 0520583 1583089568.50 151.4630 60.0007 32.0000 1.9762 1.9767 417.0355 417.1649 0.0196 -1.0000 -1.0000 0520645 1583089568.60 151.4630 60.0007 32.0000 1.9761 1.9766 417.0874 417.2161 0.0193 -1.0000 -1.0000 0520708 1583089568.70 151.4630 60.0007 32.0000 1.9767 1.9772 416.9421 417.0700 0.0193 -1.0000 -1.0000 0520770 1583089568.80 151.4630 60.0007 32.0000 1.9765 1.9770 416.8009 416.9301 0.0195 -1.0000 -1.0000 0520833 1583089568.90 151.4630 60.0007 32.0000 1.9762 1.9767 416.8440 416.9734 0.0194 -1.0000 -1.0000 0520895 1583089569.00 151.4502 60.0007 32.0000 1.9759 1.9765 417.0196 417.1490 0.0194 -1.0000 -1.0000 0520974 1583089569.10 151.4303 60.0007 32.0000 1.9764 1.9769 417.1458 417.2735 0.0192 -1.0000 -1.0000 0521036 1583089569.20 151.4303 60.0007 32.0000 1.9759 1.9764 417.0301 417.1585 0.0194 -1.0000 -1.0000 0521114 1583089569.30 151.4303 60.0007 32.0000 1.9763 1.9768 416.8282 416.9568 0.0194 -1.0000 -1.0000 0521177 1583089569.40 151.4303 60.0007 32.0000 1.9762 1.9767 416.7603 416.8887 0.0193 -1.0000 -1.0000 0521240 1583089569.50 151.4303 60.0007 32.0000 1.9756 1.9761 417.0397 417.1681 0.0194 -1.0000 -1.0000 0521302 1583089569.60 151.4460 60.0007 32.0000 1.9754 1.9759 417.0306 417.1597 0.0194 -1.0000 -1.0000 0521364 1583089569.70 151.4460 60.0007 32.0000 1.9759 1.9764 416.9082 417.0369 0.0194 -1.0000 -1.0000 0521427 1583089569.80 151.4460 60.0007 32.0000 1.9764 1.9769 416.8442 416.9726 0.0194 -1.0000 -1.0000 0521505 1583089569.90 151.4460 60.0007 32.0000 1.9762 1.9767 416.9353 417.0647 0.0194 -1.0000 -1.0000 0521567 1583089570.00 151.4460 60.0007 32.0000 1.9759 1.9764 417.0408 417.1694 0.0194 -1.0000 -1.0000 0521630 1583089570.10 151.4775 60.0005 32.0000 1.9755 1.9760 417.0798 417.2097 0.0195 -1.0000 -1.0000 0521708 1583089570.20 151.4775 60.0005 32.0000 1.9761 1.9766 416.9601 417.0890 0.0193 -1.0000 -1.0000 0521770 1583089570.30 151.4775 60.0005 32.0000 1.9771 1.9776 416.8827 417.0107 0.0193 -1.0000 -1.0000 0522005 1583089570.40 151.4775 60.0005 32.0000 1.9763 1.9768 416.8626 416.9909 0.0193 -1.0000 -1.0000 0522083 1583089570.50 151.4775 60.0005 32.0000 1.9762 1.9767 417.0480 417.1772 0.0195 -1.0000 -1.0000 0522145 1583089570.60 151.4753 60.0005 32.0000 1.9758 1.9763 417.0503 417.1796 0.0193 -1.0000 -1.0000 0522208 1583089570.70 151.4545 60.0005 32.0000 1.9766 1.9771 417.0278 417.1560 0.0193 -1.0000 -1.0000 0522270 1583089570.80 151.4545 60.0005 32.0000 1.9769 1.9774 416.8435 416.9726 0.0194 -1.0000 -1.0000 0522770 1583089570.90 151.4545 60.0005 32.0000 1.9755 1.9760 416.9285 417.0574 0.0194 -1.0000 -1.0000 0522833 1583089571.00 151.4545 60.0005 32.0000 1.9759 1.9764 417.0489 417.1783 0.0195 -1.0000 -1.0000 0522911 1583089571.10 151.4545 60.0005 32.0000 1.9768 1.9773 417.0272 417.1547 0.0192 -1.0000 -1.0000 0522974 1583089571.20 151.4545 60.0005 32.0000 1.9769 1.9774 416.8968 417.0253 0.0193 -1.0000 -1.0000 0523036 1583089571.30 151.5217 60.0005 32.0000 1.9770 1.9775 416.8079 416.9362 0.0194 -1.0000 -1.0000 0523099 1583089571.40 151.5217 60.0005 32.0000 1.9765 1.9770 416.9585 417.0874 0.0194 -1.0000 -1.0000 0523161 1583089571.50 151.5217 60.0005 32.0000 1.9762 1.9767 417.0062 417.1353 0.0194 -1.0000 -1.0000 0523239 1583089571.60 151.5217 60.0005 32.0000 1.9757 1.9762 417.0376 417.1663 0.0193 -1.0000 -1.0000 0523302 1583089571.70 151.5217 60.0005 32.0000 1.9768 1.9773 416.9228 417.0510 0.0193 -1.0000 -1.0000 0523364 1583089571.80 151.5204 60.0005 32.0000 1.9773 1.9778 416.8974 417.0254 0.0193 -1.0000 -1.0000 0523443 1583089571.90 151.5203 60.0005 32.0000 1.9770 1.9775 416.8537 416.9823 0.0194 -1.0000 -1.0000 0523770 1583089572.00 151.5203 60.0005 32.0000 1.9767 1.9772 416.9504 417.0791 0.0194 -1.0000 -1.0000 0523833 1583089572.10 151.5203 60.0005 32.0000 1.9762 1.9767 417.0530 417.1819 0.0194 -1.0000 -1.0000 0523895 1583089572.20 151.5203 60.0005 32.0000 1.9762 1.9767 416.9337 417.0620 0.0194 -1.0000 -1.0000 0523958 1583089572.30 151.5214 60.0005 32.0000 1.9775 1.9781 416.9117 417.0410 0.0194 -1.0000 -1.0000 0524020 1583089572.40 151.5313 60.0005 32.0000 1.9768 1.9773 416.9008 417.0294 0.0193 -1.0000 -1.0000 0524333 1583089572.50 151.5313 60.0005 32.0000 1.9760 1.9765 417.0111 417.1396 0.0193 -1.0000 -1.0000 0524395 1583089572.60 151.5313 60.0005 32.0000 1.9765 1.9770 417.0239 417.1528 0.0194 -1.0000 -1.0000 0524458 1583089572.70 151.5313 60.0005 32.0000 1.9755 1.9760 417.0188 417.1478 0.0194 -1.0000 -1.0000 0524536 1583089572.80 151.5313 60.0005 32.0000 1.9765 1.9770 416.8980 417.0282 0.0196 -1.0000 -1.0000 0524599 1583089572.90 151.5923 60.0005 32.0000 1.9772 1.9777 416.8498 416.9778 0.0194 -1.0000 -1.0000 0524661 1583089573.00 151.5923 60.0005 32.0000 1.9758 1.9763 416.8260 416.9561 0.0196 -1.0000 -1.0000 0524724 1583089573.10 151.5923 60.0005 32.0000 1.9759 1.9764 416.9357 417.0644 0.0193 -1.0000 -1.0000 0524786 1583089573.20 151.5923 60.0005 32.0000 1.9762 1.9767 416.8561 416.9852 0.0195 -1.0000 -1.0000 0524864 1583089573.30 151.5923 60.0005 32.0000 1.9766 1.9771 416.8195 416.9485 0.0194 -1.0000 -1.0000 0524927 1583089573.40 151.5572 60.0005 32.0000 1.9763 1.9768 416.9797 417.1084 0.0194 -1.0000 -1.0000 0525411 1583089573.50 151.5572 60.0005 32.0000 1.9756 1.9761 417.0422 417.1708 0.0193 -1.0000 -1.0000 0525489 1583089573.60 151.5572 60.0005 32.0000 1.9759 1.9764 416.9798 417.1102 0.0195 -1.0000 -1.0000 0525552 1583089573.70 151.5572 60.0005 32.0000 1.9761 1.9766 416.9753 417.1039 0.0194 -1.0000 -1.0000 0525614 1583089573.80 151.5572 60.0005 32.0000 1.9771 1.9776 416.8237 416.9528 0.0195 -1.0000 -1.0000 0525692 1583089573.90 151.5573 60.0005 32.0000 1.9770 1.9775 416.9007 417.0301 0.0194 -1.0000 -1.0000 0525755 1583089574.00 151.5600 60.0005 32.0000 1.9773 1.9778 416.9593 417.0881 0.0194 -1.0000 -1.0000 0525817 1583089574.10 151.5600 60.0005 32.0000 1.9764 1.9769 416.9726 417.1014 0.0194 -1.0000 -1.0000 0525880 1583089574.20 151.5600 60.0005 32.0000 1.9762 1.9767 417.0571 417.1863 0.0195 -1.0000 -1.0000 0525942 1583089574.30 151.5600 60.0005 32.0000 1.9768 1.9773 416.9752 417.1044 0.0194 -1.0000 -1.0000 0526005 1583089574.40 151.5600 60.0005 32.0000 1.9771 1.9776 416.9295 417.0580 0.0194 -1.0000 -1.0000 0526083 1583089574.50 151.5600 60.0005 32.0000 1.9768 1.9773 416.9499 417.0788 0.0194 -1.0000 -1.0000 0526146 1583089574.60 151.5150 60.0001 32.0000 1.9760 1.9765 417.1377 417.2663 0.0194 -1.0000 -1.0000 0526208 1583089574.70 151.5150 60.0001 32.0000 1.9772 1.9777 417.0272 417.1561 0.0194 -1.0000 -1.0000 0526286 1583089574.80 151.5150 60.0001 32.0000 1.9778 1.9783 416.8321 416.9613 0.0194 -1.0000 -1.0000 0526349 1583089574.90 151.5150 60.0001 32.0000 1.9771 1.9776 416.8418 416.9710 0.0195 -1.0000 -1.0000 0526411 1583089575.00 151.5150 60.0001 32.0000 1.9761 1.9767 416.9823 417.1122 0.0195 -1.0000 -1.0000 0526645 1583089575.10 151.5150 60.0001 32.0000 1.9756 1.9761 417.0458 417.1750 0.0195 -1.0000 -1.0000 0526708 1583089575.20 151.5150 60.0001 32.0000 1.9763 1.9768 417.0174 417.1463 0.0194 -1.0000 -1.0000 0526770 1583089575.30 151.5150 60.0001 32.0000 1.9759 1.9764 416.9813 417.1097 0.0194 -1.0000 -1.0000 0526833 1583089575.40 151.5150 60.0001 32.0000 1.9763 1.9768 416.9536 417.0828 0.0194 -1.0000 -1.0000 0526895 1583089575.50 151.5150 60.0001 32.0000 1.9771 1.9776 417.0024 417.1317 0.0195 -1.0000 -1.0000 0527302 1583089575.60 151.5150 60.0001 32.0000 1.9768 1.9773 417.1152 417.2441 0.0194 -1.0000 -1.0000 0527364 1583089575.70 151.5150 60.0001 32.0000 1.9768 1.9773 417.0137 417.1433 0.0196 -1.0000 -1.0000 0527427 1583089575.80 151.4744 60.0001 32.0000 1.9780 1.9785 416.9598 417.0896 0.0194 -1.0000 -1.0000 0527489 1583089575.90 151.4744 60.0001 32.0000 1.9771 1.9776 416.9664 417.0950 0.0193 -1.0000 -1.0000 0527552 1583089576.00 151.4744 60.0001 32.0000 1.9767 1.9772 416.9854 417.1145 0.0194 -1.0000 -1.0000 0527614 1583089576.10 151.4744 60.0001 32.0000 1.9768 1.9773 417.1125 417.2410 0.0194 -1.0000 -1.0000 0527692 1583089576.20 151.4744 60.0001 32.0000 1.9764 1.9769 417.1896 417.3189 0.0195 -1.0000 -1.0000 0527755 1583089576.30 151.4744 60.0001 32.0000 1.9767 1.9772 416.9291 417.0585 0.0195 -1.0000 -1.0000 0527817 1583089576.40 151.4761 60.0001 32.0000 1.9768 1.9773 416.9220 417.0514 0.0194 -1.0000 -1.0000 0527895 1583089576.50 151.4761 60.0001 32.0000 1.9771 1.9776 416.9438 417.0716 0.0192 -1.0000 -1.0000 0528114 1583089576.60 151.4761 60.0001 32.0000 1.9765 1.9770 416.9948 417.1230 0.0193 -1.0000 -1.0000 0528192 1583089576.70 151.4761 60.0001 32.0000 1.9766 1.9771 416.8885 417.0178 0.0195 -1.0000 -1.0000 0528255 1583089576.80 151.4761 60.0001 32.0000 1.9766 1.9771 416.8176 416.9462 0.0194 -1.0000 -1.0000 0528317 1583089576.90 151.5110 60.0001 32.0000 1.9762 1.9767 416.8448 416.9740 0.0194 -1.0000 -1.0000 0528380 1583089577.00 151.5134 60.0001 32.0000 1.9766 1.9771 416.9730 417.1022 0.0194 -1.0000 -1.0000 0528520 1583089577.10 151.5134 60.0001 32.0000 1.9759 1.9764 417.0818 417.2112 0.0194 -1.0000 -1.0000 0528583 1583089577.20 151.5134 60.0001 32.0000 1.9762 1.9767 416.9984 417.1275 0.0195 -1.0000 -1.0000 0528661 1583089577.30 151.5134 60.0001 32.0000 1.9763 1.9768 416.8101 416.9396 0.0195 -1.0000 -1.0000 0528724 1583089577.40 151.5114 60.0001 32.0000 1.9765 1.9771 416.7744 416.9048 0.0197 -1.0000 -1.0000 0528786 1583089577.50 151.4975 60.0001 32.0000 1.9758 1.9763 417.0144 417.1447 0.0196 -1.0000 -1.0000 0528895 1583089577.60 151.4975 60.0001 32.0000 1.9760 1.9765 417.0215 417.1502 0.0193 -1.0000 -1.0000 0528958 1583089577.70 151.4975 60.0001 32.0000 1.9758 1.9763 417.0061 417.1357 0.0195 -1.0000 -1.0000 0529020 1583089577.80 151.4975 60.0001 32.0000 1.9757 1.9762 417.0445 417.1744 0.0196 -1.0000 -1.0000 0529083 1583089577.90 151.4975 60.0001 32.0000 1.9757 1.9763 416.7980 416.9283 0.0196 -1.0000 -1.0000 0529146 1583089578.00 151.6201 60.0001 32.0000 1.9764 1.9769 416.8460 416.9751 0.0194 -1.0000 -1.0000 0529536 1583089578.10 151.6201 60.0001 32.0000 1.9765 1.9770 416.9510 417.0791 0.0193 -1.0000 -1.0000 0529614 1583089578.20 151.6201 60.0001 32.0000 1.9764 1.9769 417.0397 417.1694 0.0195 -1.0000 -1.0000 0529677 1583089578.30 151.6201 60.0001 32.0000 1.9768 1.9773 416.8579 416.9872 0.0194 -1.0000 -1.0000 0529739 1583089578.40 151.6201 60.0001 32.0000 1.9764 1.9769 416.8832 417.0117 0.0193 -1.0000 -1.0000 0529802 1583089578.50 151.6201 60.0001 32.0000 1.9764 1.9769 416.9312 417.0597 0.0193 -1.0000 -1.0000 0530036 1583089578.60 151.5965 60.0001 32.0000 1.9756 1.9761 417.0420 417.1703 0.0194 -1.0000 -1.0000 0530099 1583089578.70 151.5712 60.0001 32.0000 1.9769 1.9774 417.0339 417.1637 0.0195 -1.0000 -1.0000 0530177 1583089578.80 151.5712 60.0001 32.0000 1.9768 1.9773 416.9275 417.0563 0.0194 -1.0000 -1.0000 0530239 1583089578.90 151.5712 60.0001 32.0000 1.9766 1.9771 416.8848 417.0146 0.0195 -1.0000 -1.0000 0530302 1583089579.00 151.5712 60.0001 32.0000 1.9768 1.9773 416.9180 417.0474 0.0195 -1.0000 -1.0000 0530380 1583089579.10 151.5712 60.0001 32.0000 1.9756 1.9761 417.0728 417.2015 0.0193 -1.0000 -1.0000 0530645 1583089579.20 151.5688 60.0001 32.0000 1.9768 1.9773 416.9258 417.0561 0.0196 -1.0000 -1.0000 0530724 1583089579.30 151.5688 60.0001 32.0000 1.9766 1.9771 416.8826 417.0111 0.0194 -1.0000 -1.0000 0530786 1583089579.40 151.5688 60.0001 32.0000 1.9764 1.9769 416.9612 417.0910 0.0195 -1.0000 -1.0000 0530849 1583089579.50 151.5688 60.0001 32.0000 1.9756 1.9761 417.1064 417.2356 0.0194 -1.0000 -1.0000 0530927 1583089579.60 151.5688 60.0001 32.0000 1.9754 1.9759 417.0100 417.1395 0.0195 -1.0000 -1.0000 0531270 1583089579.70 151.5183 59.9994 32.0000 1.9767 1.9772 416.9376 417.0661 0.0193 -1.0000 -1.0000 0531333 1583089579.80 151.4956 59.9991 32.0000 1.9758 1.9763 416.9538 417.0828 0.0195 -1.0000 -1.0000 0531395 1583089579.90 151.4956 59.9991 32.0000 1.9758 1.9763 417.0432 417.1727 0.0194 -1.0000 -1.0000 0531458 1583089580.00 151.4956 59.9991 32.0000 1.9763 1.9768 417.0466 417.1757 0.0194 -1.0000 -1.0000 0531520 1583089580.10 151.4956 59.9991 32.0000 1.9766 1.9771 416.7861 416.9154 0.0195 -1.0000 -1.0000 0531661 1583089580.20 151.4956 59.9991 32.0000 1.9765 1.9770 416.9475 417.0768 0.0194 -1.0000 -1.0000 0531724 1583089580.30 151.5467 59.9991 32.0000 1.9753 1.9758 417.0773 417.2056 0.0193 -1.0000 -1.0000 0531786 1583089580.40 151.5467 59.9991 32.0000 1.9764 1.9769 417.0340 417.1627 0.0194 -1.0000 -1.0000 0531864 1583089580.50 151.5467 59.9991 32.0000 1.9767 1.9772 416.9855 417.1147 0.0195 -1.0000 -1.0000 0531927 1583089580.60 151.5467 59.9991 32.0000 1.9762 1.9767 416.8978 417.0265 0.0194 -1.0000 -1.0000 0532161 1583089580.70 151.5467 59.9991 32.0000 1.9755 1.9760 417.0075 417.1371 0.0196 -1.0000 -1.0000 0532239 1583089580.80 151.4420 59.9991 32.0000 1.9758 1.9763 417.0115 417.1398 0.0194 -1.0000 -1.0000 0532302 1583089580.90 151.4420 59.9991 32.0000 1.9765 1.9770 417.0857 417.2150 0.0194 -1.0000 -1.0000 0532364 1583089581.00 151.4420 59.9991 32.0000 1.9759 1.9764 416.9424 417.0724 0.0196 -1.0000 -1.0000 0532427 1583089581.10 151.4420 59.9991 32.0000 1.9761 1.9767 416.8913 417.0211 0.0195 -1.0000 -1.0000 0532677 1583089581.20 151.4420 59.9991 32.0000 1.9766 1.9771 416.8523 416.9821 0.0195 -1.0000 -1.0000 0532755 1583089581.30 151.4562 59.9991 32.0000 1.9764 1.9769 416.8543 416.9832 0.0194 -1.0000 -1.0000 0532817 1583089581.40 151.4940 59.9991 32.0000 1.9768 1.9773 417.0176 417.1463 0.0194 -1.0000 -1.0000 0532880 1583089581.50 151.4940 59.9991 32.0000 1.9770 1.9775 417.0396 417.1681 0.0194 -1.0000 -1.0000 0532958 1583089581.60 151.4940 59.9991 32.0000 1.9767 1.9772 416.8977 417.0265 0.0194 -1.0000 -1.0000 0533146 1583089581.70 151.4940 59.9991 32.0000 1.9765 1.9770 416.9944 417.1235 0.0195 -1.0000 -1.0000 0533208 1583089581.80 151.4940 59.9991 32.0000 1.9758 1.9763 417.0963 417.2255 0.0194 -1.0000 -1.0000 0533286 1583089581.90 151.4949 59.9991 32.0000 1.9765 1.9770 417.0654 417.1936 0.0193 -1.0000 -1.0000 0533349 1583089582.00 151.5129 59.9991 32.0000 1.9770 1.9775 417.0007 417.1300 0.0194 -1.0000 -1.0000 0533411 1583089582.10 151.5129 59.9991 32.0000 1.9774 1.9779 416.9213 417.0511 0.0196 -1.0000 -1.0000 0533661 1583089582.20 151.5129 59.9991 32.0000 1.9771 1.9776 416.9880 417.1181 0.0196 -1.0000 -1.0000 0533724 1583089582.30 151.5129 59.9991 32.0000 1.9762 1.9767 417.0575 417.1871 0.0195 -1.0000 -1.0000 0533786 1583089582.40 151.5129 59.9991 32.0000 1.9757 1.9762 417.1228 417.2523 0.0194 -1.0000 -1.0000 0533864 1583089582.50 151.4516 59.9991 32.0000 1.9759 1.9764 417.1606 417.2894 0.0194 -1.0000 -1.0000 0533911 1583089582.60 151.4516 59.9991 32.0000 1.9769 1.9775 416.9195 417.0490 0.0195 -1.0000 -1.0000 0533989 1583089582.70 151.4516 59.9991 32.0000 1.9762 1.9767 416.8881 417.0174 0.0195 -1.0000 -1.0000 0534161 1583089582.80 151.4516 59.9991 32.0000 1.9762 1.9768 416.8630 416.9921 0.0194 -1.0000 -1.0000 0534224 1583089582.90 151.4516 59.9991 32.0000 1.9765 1.9771 417.0657 417.1949 0.0195 -1.0000 -1.0000 0534286 1583089583.00 151.4706 59.9991 32.0000 1.9765 1.9770 417.1205 417.2497 0.0194 -1.0000 -1.0000 0534364 1583089583.10 151.5217 59.9991 32.0000 1.9765 1.9770 417.0704 417.2002 0.0196 -1.0000 -1.0000 0534427 1583089583.20 151.5217 59.9991 32.0000 1.9762 1.9767 417.0011 417.1293 0.0193 -1.0000 -1.0000 0534677 1583089583.30 151.5217 59.9991 32.0000 1.9756 1.9761 416.8890 417.0180 0.0195 -1.0000 -1.0000 0534739 1583089583.40 151.5217 59.9991 32.0000 1.9768 1.9773 416.9220 417.0512 0.0194 -1.0000 -1.0000 0534802 1583089583.50 151.5217 59.9991 32.0000 1.9766 1.9771 417.0572 417.1865 0.0195 -1.0000 -1.0000 0534880 1583089583.60 151.5550 59.9991 32.0000 1.9761 1.9766 417.1632 417.2926 0.0194 -1.0000 -1.0000 0534943 1583089583.70 151.5550 59.9991 32.0000 1.9772 1.9777 417.0820 417.2111 0.0194 -1.0000 -1.0000 0535661 1583089583.80 151.5550 59.9991 32.0000 1.9771 1.9776 416.9360 417.0657 0.0196 -1.0000 -1.0000 0535739 1583089583.90 151.5550 59.9991 32.0000 1.9766 1.9771 416.9666 417.0964 0.0195 -1.0000 -1.0000 0535802 1583089584.00 151.5550 59.9991 32.0000 1.9759 1.9764 417.0766 417.2055 0.0194 -1.0000 -1.0000 0535864 1583089584.10 151.5639 59.9991 32.0000 1.9763 1.9768 417.1181 417.2478 0.0196 -1.0000 -1.0000 0535942 1583089584.20 151.5641 59.9991 32.0000 1.9771 1.9776 416.9453 417.0731 0.0193 -1.0000 -1.0000 0536005 1583089584.30 151.5641 59.9991 32.0000 1.9767 1.9772 416.8683 416.9973 0.0194 -1.0000 -1.0000 0536067 1583089584.40 151.5641 59.9991 32.0000 1.9767 1.9772 416.9040 417.0334 0.0195 -1.0000 -1.0000 0536145 1583089584.50 151.5641 59.9991 32.0000 1.9762 1.9767 416.9764 417.1056 0.0194 -1.0000 -1.0000 0536208 1583089584.60 151.5598 59.9990 32.0000 1.9761 1.9766 417.0115 417.1410 0.0195 -1.0000 -1.0000 0536270 1583089584.70 151.5442 59.9984 32.0000 1.9758 1.9763 416.9165 417.0461 0.0195 -1.0000 -1.0000 0536333 1583089584.80 151.5442 59.9984 32.0000 1.9775 1.9780 416.8494 416.9790 0.0195 -1.0000 -1.0000 0536395 1583089584.90 151.5442 59.9984 32.0000 1.9767 1.9772 417.2132 417.3427 0.0195 -1.0000 -1.0000 0536458 1583089585.00 151.5442 59.9984 32.0000 1.9757 1.9762 417.1119 417.2412 0.0195 -1.0000 -1.0000 0536536 1583089585.10 151.5442 59.9984 32.0000 1.9755 1.9760 416.9614 417.0912 0.0195 -1.0000 -1.0000 0536599 1583089585.20 151.5238 59.9984 32.0000 1.9766 1.9771 416.9039 417.0335 0.0194 -1.0000 -1.0000 0537317 1583089585.30 151.5238 59.9984 32.0000 1.9767 1.9772 416.9888 417.1182 0.0195 -1.0000 -1.0000 0537380 1583089585.40 151.5238 59.9984 32.0000 1.9755 1.9760 417.0031 417.1331 0.0195 -1.0000 -1.0000 0537443 1583089585.50 151.5238 59.9984 32.0000 1.9754 1.9759 417.0905 417.2194 0.0194 -1.0000 -1.0000 0537505 1583089585.60 151.5238 59.9984 32.0000 1.9758 1.9763 417.0260 417.1550 0.0194 -1.0000 -1.0000 0537567 1583089585.70 151.5238 59.9984 32.0000 1.9765 1.9770 416.8135 416.9425 0.0194 -1.0000 -1.0000 0537630 1583089585.80 151.5239 59.9984 32.0000 1.9767 1.9772 416.8797 417.0081 0.0194 -1.0000 -1.0000 0537708 1583089585.90 151.5242 59.9984 32.0000 1.9762 1.9767 416.8976 417.0266 0.0194 -1.0000 -1.0000 0537770 1583089586.00 151.5242 59.9984 32.0000 1.9758 1.9763 417.0237 417.1526 0.0194 -1.0000 -1.0000 0537833 1583089586.10 151.5242 59.9984 32.0000 1.9765 1.9770 417.0358 417.1653 0.0195 -1.0000 -1.0000 0537911 1583089586.20 151.5242 59.9984 32.0000 1.9760 1.9765 416.9087 417.0385 0.0196 -1.0000 -1.0000 0537974 1583089586.30 151.5242 59.9984 32.0000 1.9766 1.9771 416.8107 416.9395 0.0193 -1.0000 -1.0000 0538645 1583089586.40 151.5242 59.9984 32.0000 1.9767 1.9772 416.9431 417.0711 0.0194 -1.0000 -1.0000 0538708 1583089586.50 151.5211 59.9984 32.0000 1.9759 1.9764 417.1113 417.2407 0.0194 -1.0000 -1.0000 0538770 1583089586.60 151.5211 59.9984 32.0000 1.9767 1.9772 417.1500 417.2794 0.0195 -1.0000 -1.0000 0538911 1583089586.70 151.5211 59.9984 32.0000 1.9765 1.9771 417.0488 417.1786 0.0196 -1.0000 -1.0000 0538989 1583089586.80 151.5211 59.9984 32.0000 1.9763 1.9768 416.9048 417.0342 0.0194 -1.0000 -1.0000 0539052 1583089586.90 151.5211 59.9984 32.0000 1.9772 1.9777 416.8404 416.9686 0.0193 -1.0000 -1.0000 0539114 1583089587.00 151.4814 59.9984 32.0000 1.9770 1.9775 416.9884 417.1173 0.0195 -1.0000 -1.0000 0539192 1583089587.10 151.4777 59.9984 32.0000 1.9762 1.9767 417.0661 417.1952 0.0193 -1.0000 -1.0000 0539239 1583089587.20 151.4777 59.9984 32.0000 1.9761 1.9766 416.9398 417.0681 0.0194 -1.0000 -1.0000 0539317 1583089587.30 151.4777 59.9984 32.0000 1.9768 1.9773 416.8960 417.0254 0.0195 -1.0000 -1.0000 0539380 1583089587.40 151.4777 59.9984 32.0000 1.9769 1.9774 416.9103 417.0399 0.0194 -1.0000 -1.0000 0539443 1583089587.50 151.4777 59.9984 32.0000 1.9767 1.9772 416.9674 417.0954 0.0194 -1.0000 -1.0000 0539520 1583089587.60 151.4435 59.9984 32.0000 1.9754 1.9759 416.9924 417.1210 0.0194 -1.0000 -1.0000 0539583 1583089587.70 151.4435 59.9984 32.0000 1.9765 1.9770 417.0040 417.1329 0.0194 -1.0000 -1.0000 0539646 1583089587.80 151.4435 59.9984 32.0000 1.9776 1.9781 416.9506 417.0796 0.0194 -1.0000 -1.0000 0539895 1583089587.90 151.4435 59.9984 32.0000 1.9772 1.9777 416.8884 417.0177 0.0195 -1.0000 -1.0000 0539958 1583089588.00 151.4435 59.9984 32.0000 1.9772 1.9777 416.9861 417.1138 0.0192 -1.0000 -1.0000 0540020 1583089588.10 151.4435 59.9984 32.0000 1.9764 1.9769 417.0733 417.2036 0.0195 -1.0000 -1.0000 0540099 1583089588.20 151.4435 59.9984 32.0000 1.9762 1.9767 417.0706 417.1990 0.0193 -1.0000 -1.0000 0540161 1583089588.30 151.4435 59.9984 32.0000 1.9762 1.9767 417.0218 417.1501 0.0193 -1.0000 -1.0000 0540224 1583089588.40 151.4435 59.9984 32.0000 1.9762 1.9767 416.9126 417.0418 0.0195 -1.0000 -1.0000 0540302 1583089588.50 151.4435 59.9984 32.0000 1.9766 1.9771 416.9385 417.0677 0.0195 -1.0000 -1.0000 0540364 1583089588.60 151.4435 59.9984 32.0000 1.9762 1.9767 417.1138 417.2432 0.0194 -1.0000 -1.0000 0540427 1583089588.70 151.4776 59.9984 32.0000 1.9765 1.9770 417.0653 417.1940 0.0194 -1.0000 -1.0000 0540505 1583089588.80 151.4776 59.9984 32.0000 1.9767 1.9772 416.9185 417.0483 0.0195 -1.0000 -1.0000 0540567 1583089588.90 151.4776 59.9984 32.0000 1.9767 1.9772 416.8378 416.9667 0.0193 -1.0000 -1.0000 0540630 1583089589.00 151.4776 59.9984 32.0000 1.9769 1.9774 416.8713 417.0005 0.0195 -1.0000 -1.0000 0540708 1583089589.10 151.4776 59.9984 32.0000 1.9766 1.9771 417.0384 417.1683 0.0195 -1.0000 -1.0000 0540770 1583089589.20 151.5060 59.9984 32.0000 1.9750 1.9756 417.0021 417.1319 0.0195 -1.0000 -1.0000 0540833 1583089589.30 151.5060 59.9984 32.0000 1.9768 1.9773 416.9789 417.1076 0.0193 -1.0000 -1.0000 0540895 1583089589.40 151.5060 59.9984 32.0000 1.9771 1.9776 416.8963 417.0244 0.0193 -1.0000 -1.0000 0541020 1583089589.50 151.5060 59.9984 32.0000 1.9773 1.9778 416.9237 417.0533 0.0195 -1.0000 -1.0000 0541099 1583089589.60 151.5060 59.9984 32.0000 1.9757 1.9762 417.1307 417.2602 0.0194 -1.0000 -1.0000 0541161 1583089589.70 151.5060 59.9984 32.0000 1.9757 1.9762 417.0650 417.1942 0.0195 -1.0000 -1.0000 0541255 1583089589.80 151.5341 59.9987 32.0000 1.9765 1.9770 416.9180 417.0481 0.0195 -1.0000 -1.0000 0541317 1583089589.90 151.5341 59.9987 32.0000 1.9770 1.9775 416.9516 417.0809 0.0194 -1.0000 -1.0000 0541895 1583089590.00 151.5341 59.9987 32.0000 1.9766 1.9771 416.9535 417.0825 0.0194 -1.0000 -1.0000 0541958 1583089590.10 151.5341 59.9987 32.0000 1.9762 1.9767 417.0783 417.2073 0.0194 -1.0000 -1.0000 0542036 1583089590.20 151.5341 59.9987 32.0000 1.9762 1.9767 417.1329 417.2618 0.0194 -1.0000 -1.0000 0542099 1583089590.30 151.5341 59.9987 32.0000 1.9764 1.9769 417.0546 417.1834 0.0194 -1.0000 -1.0000 0542161 1583089590.40 151.5341 59.9987 32.0000 1.9766 1.9771 416.9202 417.0488 0.0194 -1.0000 -1.0000 0542239 1583089590.50 151.5060 59.9987 32.0000 1.9768 1.9773 416.9541 417.0830 0.0193 -1.0000 -1.0000 0542302 1583089590.60 151.5060 59.9987 32.0000 1.9758 1.9763 416.9544 417.0834 0.0196 -1.0000 -1.0000 0542364 1583089590.70 151.5060 59.9987 32.0000 1.9757 1.9762 417.0001 417.1295 0.0194 -1.0000 -1.0000 0542442 1583089590.80 151.5060 59.9987 32.0000 1.9760 1.9765 416.9608 417.0903 0.0195 -1.0000 -1.0000 0542505 1583089590.90 151.5060 59.9987 32.0000 1.9768 1.9773 416.8873 417.0163 0.0194 -1.0000 -1.0000 0542567 1583089591.00 151.5616 59.9987 32.0000 1.9765 1.9770 416.9635 417.0923 0.0194 -1.0000 -1.0000 0542630 1583089591.10 151.5616 59.9987 32.0000 1.9754 1.9759 417.0397 417.1683 0.0193 -1.0000 -1.0000 0542692 1583089591.20 151.5616 59.9987 32.0000 1.9753 1.9758 417.0190 417.1487 0.0195 -1.0000 -1.0000 0542770 1583089591.30 151.5616 59.9987 32.0000 1.9755 1.9760 416.9552 417.0850 0.0195 -1.0000 -1.0000 0542833 1583089591.40 151.5616 59.9987 32.0000 1.9767 1.9772 416.8762 417.0051 0.0194 -1.0000 -1.0000 0543161 1583089591.50 151.5651 59.9987 32.0000 1.9763 1.9768 416.9483 417.0774 0.0194 -1.0000 -1.0000 0543224 1583089591.60 151.5734 59.9987 32.0000 1.9749 1.9754 416.9705 417.1000 0.0195 -1.0000 -1.0000 0543286 1583089591.70 151.5734 59.9987 32.0000 1.9760 1.9765 417.0830 417.2121 0.0194 -1.0000 -1.0000 0543349 1583089591.80 151.5734 59.9987 32.0000 1.9761 1.9766 417.1022 417.2313 0.0194 -1.0000 -1.0000 0543427 1583089591.90 151.5734 59.9987 32.0000 1.9765 1.9770 416.9503 417.0792 0.0194 -1.0000 -1.0000 0543817 1583089592.00 151.5734 59.9987 32.0000 1.9758 1.9763 416.9608 417.0896 0.0194 -1.0000 -1.0000 0543880 1583089592.10 151.5734 59.9987 32.0000 1.9760 1.9765 417.0968 417.2261 0.0195 -1.0000 -1.0000 0543958 1583089592.20 151.5440 59.9987 32.0000 1.9762 1.9767 417.0491 417.1780 0.0194 -1.0000 -1.0000 0544005 1583089592.30 151.5440 59.9987 32.0000 1.9762 1.9767 416.9525 417.0819 0.0195 -1.0000 -1.0000 0544083 1583089592.40 151.5440 59.9987 32.0000 1.9769 1.9774 416.8676 416.9970 0.0195 -1.0000 -1.0000 0544145 1583089592.50 151.5440 59.9987 32.0000 1.9768 1.9773 416.9579 417.0880 0.0196 -1.0000 -1.0000 0544208 1583089592.60 151.5440 59.9987 32.0000 1.9765 1.9770 416.9270 417.0568 0.0195 -1.0000 -1.0000 0544270 1583089592.70 151.5440 59.9987 32.0000 1.9754 1.9759 417.0789 417.2075 0.0193 -1.0000 -1.0000 0544349 1583089592.80 151.5321 59.9987 32.0000 1.9761 1.9766 417.0760 417.2048 0.0194 -1.0000 -1.0000 0544411 1583089592.90 151.5321 59.9987 32.0000 1.9766 1.9771 417.0347 417.1646 0.0195 -1.0000 -1.0000 0544724 1583089593.00 151.5321 59.9987 32.0000 1.9769 1.9774 416.9532 417.0829 0.0195 -1.0000 -1.0000 0544802 1583089593.10 151.5321 59.9987 32.0000 1.9756 1.9761 417.0451 417.1747 0.0195 -1.0000 -1.0000 0544864 1583089593.20 151.5321 59.9987 32.0000 1.9750 1.9755 417.1383 417.2682 0.0195 -1.0000 -1.0000 0544943 1583089593.30 151.5149 59.9987 32.0000 1.9753 1.9758 417.0501 417.1798 0.0195 -1.0000 -1.0000 0545005 1583089593.40 151.5132 59.9987 32.0000 1.9764 1.9769 416.9340 417.0636 0.0195 -1.0000 -1.0000 0545146 1583089593.50 151.5132 59.9987 32.0000 1.9759 1.9764 416.8270 416.9569 0.0195 -1.0000 -1.0000 0545208 1583089593.60 151.5132 59.9987 32.0000 1.9761 1.9766 416.8499 416.9779 0.0192 -1.0000 -1.0000 0545270 1583089593.70 151.5132 59.9987 32.0000 1.9760 1.9765 416.9662 417.0943 0.0193 -1.0000 -1.0000 0545333 1583089593.80 151.5007 59.9987 32.0000 1.9763 1.9768 417.0211 417.1495 0.0193 -1.0000 -1.0000 0545411 1583089593.90 151.4040 59.9987 32.0000 1.9766 1.9771 416.9536 417.0822 0.0194 -1.0000 -1.0000 0545645 1583089594.00 151.4040 59.9987 32.0000 1.9766 1.9771 416.9040 417.0330 0.0194 -1.0000 -1.0000 0545692 1583089594.10 151.4040 59.9987 32.0000 1.9758 1.9763 417.0087 417.1378 0.0195 -1.0000 -1.0000 0545770 1583089594.20 151.4040 59.9987 32.0000 1.9753 1.9758 417.0480 417.1779 0.0196 -1.0000 -1.0000 0545833 1583089594.30 151.4040 59.9987 32.0000 1.9759 1.9764 416.8496 416.9787 0.0194 -1.0000 -1.0000 0545895 1583089594.40 151.4960 59.9987 32.0000 1.9764 1.9769 416.9264 417.0553 0.0194 -1.0000 -1.0000 0546380 1583089594.50 151.4960 59.9987 32.0000 1.9766 1.9771 416.9313 417.0605 0.0195 -1.0000 -1.0000 0546442 1583089594.60 151.4960 59.9987 32.0000 1.9760 1.9765 417.0322 417.1630 0.0197 -1.0000 -1.0000 0546505 1583089594.70 151.4960 59.9987 32.0000 1.9762 1.9767 417.2023 417.3308 0.0194 -1.0000 -1.0000 0546583 1583089594.80 151.4960 59.9987 32.0000 1.9766 1.9771 417.0246 417.1539 0.0194 -1.0000 -1.0000 0546645 1583089594.90 151.4960 59.9987 32.0000 1.9768 1.9773 416.8603 416.9894 0.0194 -1.0000 -1.0000 0546708 1583089595.00 151.4741 59.9986 32.0000 1.9760 1.9765 416.8157 416.9451 0.0195 -1.0000 -1.0000 0546895 1583089595.10 151.4741 59.9986 32.0000 1.9766 1.9771 417.0536 417.1832 0.0195 -1.0000 -1.0000 0546958 1583089595.20 151.4741 59.9986 32.0000 1.9757 1.9762 417.1064 417.2362 0.0195 -1.0000 -1.0000 0547036 1583089595.30 151.4741 59.9986 32.0000 1.9764 1.9769 417.0650 417.1937 0.0194 -1.0000 -1.0000 0547099 1583089595.40 151.4741 59.9986 32.0000 1.9770 1.9775 416.9943 417.1241 0.0195 -1.0000 -1.0000 0547161 1583089595.50 151.4577 59.9986 32.0000 1.9766 1.9771 417.0025 417.1316 0.0194 -1.0000 -1.0000 0547443 1583089595.60 151.4457 59.9986 32.0000 1.9761 1.9766 417.0670 417.1965 0.0195 -1.0000 -1.0000 0547505 1583089595.70 151.4457 59.9986 32.0000 1.9762 1.9767 417.1443 417.2733 0.0194 -1.0000 -1.0000 0547567 1583089595.80 151.4457 59.9986 32.0000 1.9767 1.9772 417.0955 417.2247 0.0194 -1.0000 -1.0000 0547645 1583089595.90 151.4457 59.9986 32.0000 1.9774 1.9779 416.9603 417.0894 0.0194 -1.0000 -1.0000 0547708 1583089596.00 151.4457 59.9986 32.0000 1.9766 1.9771 417.0363 417.1654 0.0196 -1.0000 -1.0000 0547770 1583089596.10 151.5127 59.9986 32.0000 1.9760 1.9765 416.9975 417.1287 0.0197 -1.0000 -1.0000 0547849 1583089596.20 151.5127 59.9986 32.0000 1.9757 1.9762 417.1284 417.2578 0.0195 -1.0000 -1.0000 0547911 1583089596.30 151.5127 59.9986 32.0000 1.9748 1.9753 417.1365 417.2657 0.0195 -1.0000 -1.0000 0547974 1583089596.40 151.5127 59.9986 32.0000 1.9758 1.9763 417.1001 417.2302 0.0196 -1.0000 -1.0000 0548052 1583089596.50 151.5127 59.9986 32.0000 1.9763 1.9768 416.9500 417.0793 0.0193 -1.0000 -1.0000 0548145 1583089596.60 151.5569 59.9986 32.0000 1.9768 1.9773 416.8952 417.0244 0.0195 -1.0000 -1.0000 0548208 1583089596.70 151.5569 59.9986 32.0000 1.9764 1.9769 417.0083 417.1384 0.0195 -1.0000 -1.0000 0548270 1583089596.80 151.5569 59.9986 32.0000 1.9760 1.9765 417.0116 417.1402 0.0194 -1.0000 -1.0000 0548349 1583089596.90 151.5569 59.9986 32.0000 1.9771 1.9776 416.9838 417.1126 0.0194 -1.0000 -1.0000 0548411 1583089597.00 151.5569 59.9986 32.0000 1.9771 1.9776 416.8868 417.0156 0.0194 -1.0000 -1.0000 0548645 1583089597.10 151.5405 59.9986 32.0000 1.9774 1.9779 416.9017 417.0312 0.0195 -1.0000 -1.0000 0548708 1583089597.20 151.5094 59.9986 32.0000 1.9762 1.9767 417.0162 417.1460 0.0195 -1.0000 -1.0000 0548786 1583089597.30 151.5094 59.9986 32.0000 1.9758 1.9763 417.1254 417.2549 0.0195 -1.0000 -1.0000 0548849 1583089597.40 151.5094 59.9986 32.0000 1.9763 1.9768 417.1146 417.2444 0.0195 -1.0000 -1.0000 0548911 1583089597.50 151.5094 59.9986 32.0000 1.9776 1.9781 416.9935 417.1233 0.0196 -1.0000 -1.0000 0549286 1583089597.60 151.5094 59.9986 32.0000 1.9769 1.9774 416.9111 417.0414 0.0196 -1.0000 -1.0000 0549349 1583089597.70 151.5538 59.9986 32.0000 1.9764 1.9769 417.0848 417.2141 0.0195 -1.0000 -1.0000 0549411 1583089597.80 151.5538 59.9986 32.0000 1.9762 1.9767 417.0733 417.2041 0.0196 -1.0000 -1.0000 0549489 1583089597.90 151.5538 59.9986 32.0000 1.9762 1.9767 416.9680 417.0966 0.0194 -1.0000 -1.0000 0549552 1583089598.00 151.5538 59.9986 32.0000 1.9766 1.9771 416.9050 417.0346 0.0196 -1.0000 -1.0000 0549974 1583089598.10 151.5538 59.9986 32.0000 1.9763 1.9768 417.0054 417.1335 0.0193 -1.0000 -1.0000 0550052 1583089598.20 151.5538 59.9986 32.0000 1.9760 1.9765 417.0219 417.1514 0.0195 -1.0000 -1.0000 0550114 1583089598.30 151.5848 59.9986 32.0000 1.9754 1.9759 417.1377 417.2675 0.0196 -1.0000 -1.0000 0550177 1583089598.40 151.5848 59.9986 32.0000 1.9756 1.9761 417.0818 417.2108 0.0194 -1.0000 -1.0000 0550239 1583089598.50 151.5848 59.9986 32.0000 1.9761 1.9766 416.9739 417.1036 0.0195 -1.0000 -1.0000 0550302 1583089598.60 151.5848 59.9986 32.0000 1.9776 1.9781 416.8581 416.9878 0.0195 -1.0000 -1.0000 0550364 1583089598.70 151.5848 59.9986 32.0000 1.9767 1.9772 416.8286 416.9575 0.0194 -1.0000 -1.0000 0550442 1583089598.80 151.5429 59.9986 32.0000 1.9766 1.9771 416.9652 417.0945 0.0194 -1.0000 -1.0000 0550505 1583089598.90 151.5336 59.9986 32.0000 1.9759 1.9764 417.0893 417.2181 0.0194 -1.0000 -1.0000 0550567 1583089599.00 151.5336 59.9986 32.0000 1.9752 1.9757 417.0195 417.1491 0.0195 -1.0000 -1.0000 0550645 1583089599.10 151.5336 59.9986 32.0000 1.9760 1.9765 416.9201 417.0494 0.0195 -1.0000 -1.0000 0551036 1583089599.20 151.5336 59.9986 32.0000 1.9768 1.9773 416.9424 417.0724 0.0196 -1.0000 -1.0000 0551099 1583089599.30 151.5336 59.9986 32.0000 1.9759 1.9764 416.9664 417.0955 0.0194 -1.0000 -1.0000 0551177 1583089599.40 151.4807 59.9986 32.0000 1.9762 1.9768 417.0208 417.1504 0.0194 -1.0000 -1.0000 0551239 1583089599.50 151.4807 59.9986 32.0000 1.9754 1.9759 417.0778 417.2060 0.0193 -1.0000 -1.0000 0551317 1583089599.60 151.4807 59.9986 32.0000 1.9759 1.9764 417.0472 417.1762 0.0195 -1.0000 -1.0000 0551364 1583089599.70 151.4807 59.9986 32.0000 1.9763 1.9768 417.0228 417.1524 0.0194 -1.0000 -1.0000 0551427 1583089599.80 151.4807 59.9986 32.0000 1.9757 1.9762 416.9319 417.0607 0.0195 -1.0000 -1.0000 0551505 1583089599.90 151.4807 59.9986 32.0000 1.9763 1.9768 416.9556 417.0849 0.0194 -1.0000 -1.0000 0551567 1583089600.00 151.4807 59.9986 32.0000 1.9764 1.9769 417.0728 417.2026 0.0196 -1.0000 -1.0000 0551645 1583089600.10 151.4807 59.9986 32.0000 1.9762 1.9767 417.1064 417.2364 0.0195 -1.0000 -1.0000 0551770 1583089600.20 151.4807 59.9986 32.0000 1.9764 1.9769 417.0158 417.1458 0.0196 -1.0000 -1.0000 0551833 1583089600.30 151.4807 59.9986 32.0000 1.9767 1.9772 416.9188 417.0484 0.0195 -1.0000 -1.0000 0551911 1583089600.40 151.4779 59.9985 32.0000 1.9767 1.9772 416.9088 417.0388 0.0195 -1.0000 -1.0000 0551974 1583089600.50 151.4774 59.9984 32.0000 1.9763 1.9768 417.1275 417.2561 0.0193 -1.0000 -1.0000 0552052 1583089600.60 151.4774 59.9984 32.0000 1.9761 1.9766 417.1404 417.2701 0.0196 -1.0000 -1.0000 0552099 1583089600.70 151.4774 59.9984 32.0000 1.9764 1.9770 417.0988 417.2292 0.0196 -1.0000 -1.0000 0552177 1583089600.80 151.4774 59.9984 32.0000 1.9763 1.9768 416.9594 417.0892 0.0195 -1.0000 -1.0000 0552239 1583089600.90 151.4774 59.9984 32.0000 1.9770 1.9775 416.9644 417.0932 0.0194 -1.0000 -1.0000 0552302 1583089601.00 151.4774 59.9984 32.0000 1.9766 1.9771 416.9985 417.1276 0.0195 -1.0000 -1.0000 0552380 1583089601.10 151.4774 59.9984 32.0000 1.9767 1.9772 417.0771 417.2068 0.0195 -1.0000 -1.0000 0553052 1583089601.20 151.4774 59.9984 32.0000 1.9768 1.9773 417.1162 417.2457 0.0195 -1.0000 -1.0000 0553130 1583089601.30 151.4774 59.9984 32.0000 1.9770 1.9775 416.9781 417.1079 0.0196 -1.0000 -1.0000 0553192 1583089601.40 151.4774 59.9984 32.0000 1.9769 1.9774 416.9095 417.0380 0.0194 -1.0000 -1.0000 0553255 1583089601.50 151.4579 59.9984 32.0000 1.9763 1.9768 417.0277 417.1568 0.0194 -1.0000 -1.0000 0553333 1583089601.60 151.4553 59.9984 32.0000 1.9757 1.9762 417.1297 417.2594 0.0195 -1.0000 -1.0000 0553395 1583089601.70 151.4553 59.9984 32.0000 1.9753 1.9758 417.1974 417.3267 0.0195 -1.0000 -1.0000 0553458 1583089601.80 151.4553 59.9984 32.0000 1.9767 1.9772 417.1460 417.2757 0.0195 -1.0000 -1.0000 0553520 1583089601.90 151.4553 59.9984 32.0000 1.9767 1.9772 416.9964 417.1264 0.0196 -1.0000 -1.0000 0553583 1583089602.00 151.4618 59.9984 32.0000 1.9772 1.9777 416.9655 417.0948 0.0195 -1.0000 -1.0000 0553645 1583089602.10 151.4957 59.9984 32.0000 1.9762 1.9767 416.9805 417.1102 0.0195 -1.0000 -1.0000 0553786 1583089602.20 151.4957 59.9984 32.0000 1.9765 1.9770 417.0593 417.1889 0.0195 -1.0000 -1.0000 0553849 1583089602.30 151.4957 59.9984 32.0000 1.9761 1.9766 417.1268 417.2562 0.0194 -1.0000 -1.0000 0553911 1583089602.40 151.4957 59.9984 32.0000 1.9765 1.9770 416.9785 417.1090 0.0196 -1.0000 -1.0000 0553989 1583089602.50 151.4957 59.9984 32.0000 1.9772 1.9777 416.9130 417.0424 0.0195 -1.0000 -1.0000 0554052 1583089602.60 151.5135 59.9984 32.0000 1.9766 1.9771 417.0243 417.1542 0.0195 -1.0000 -1.0000 0554270 1583089602.70 151.5135 59.9984 32.0000 1.9755 1.9760 417.1618 417.2912 0.0195 -1.0000 -1.0000 0554349 1583089602.80 151.5135 59.9984 32.0000 1.9761 1.9766 417.1210 417.2517 0.0195 -1.0000 -1.0000 0554411 1583089602.90 151.5135 59.9984 32.0000 1.9766 1.9771 417.0401 417.1690 0.0195 -1.0000 -1.0000 0554474 1583089603.00 151.5135 59.9984 32.0000 1.9766 1.9771 416.9400 417.0696 0.0195 -1.0000 -1.0000 0554552 1583089603.10 151.5536 59.9984 32.0000 1.9768 1.9773 417.1243 417.2529 0.0194 -1.0000 -1.0000 0554802 1583089603.20 151.5822 59.9984 32.0000 1.9765 1.9770 417.1203 417.2495 0.0195 -1.0000 -1.0000 0554880 1583089603.30 151.5822 59.9984 32.0000 1.9755 1.9760 417.1406 417.2705 0.0196 -1.0000 -1.0000 0554943 1583089603.40 151.5822 59.9984 32.0000 1.9757 1.9762 417.1424 417.2725 0.0196 -1.0000 -1.0000 0555020 1583089603.50 151.5822 59.9984 32.0000 1.9768 1.9773 416.9670 417.0963 0.0194 -1.0000 -1.0000 0555099 1583089603.60 151.5822 59.9984 32.0000 1.9773 1.9778 416.9912 417.1204 0.0195 -1.0000 -1.0000 0555161 1583089603.70 151.5213 59.9984 32.0000 1.9765 1.9770 417.0646 417.1943 0.0195 -1.0000 -1.0000 0555270 1583089603.80 151.5213 59.9984 32.0000 1.9765 1.9770 417.2309 417.3609 0.0195 -1.0000 -1.0000 0555333 1583089603.90 151.5213 59.9984 32.0000 1.9759 1.9764 417.1476 417.2762 0.0194 -1.0000 -1.0000 0555395 1583089604.00 151.5213 59.9984 32.0000 1.9768 1.9773 417.0057 417.1358 0.0196 -1.0000 -1.0000 0555458 1583089604.10 151.5213 59.9984 32.0000 1.9772 1.9777 417.0409 417.1715 0.0196 -1.0000 -1.0000 0555536 1583089604.20 151.5387 59.9984 32.0000 1.9764 1.9769 417.0108 417.1395 0.0194 -1.0000 -1.0000 0555770 1583089604.30 151.5403 59.9984 32.0000 1.9763 1.9768 417.1511 417.2802 0.0194 -1.0000 -1.0000 0555833 1583089604.40 151.5403 59.9984 32.0000 1.9756 1.9761 417.1181 417.2477 0.0195 -1.0000 -1.0000 0555911 1583089604.50 151.5403 59.9984 32.0000 1.9759 1.9764 417.0725 417.2017 0.0195 -1.0000 -1.0000 0555974 1583089604.60 151.5403 59.9984 32.0000 1.9765 1.9770 417.0320 417.1616 0.0195 -1.0000 -1.0000 0556036 1583089604.70 151.5093 59.9982 32.0000 1.9757 1.9762 416.9791 417.1091 0.0196 -1.0000 -1.0000 0556286 1583089604.80 151.4276 59.9978 32.0000 1.9759 1.9764 417.0643 417.1933 0.0194 -1.0000 -1.0000 0556349 1583089604.90 151.4276 59.9978 32.0000 1.9761 1.9766 417.0590 417.1889 0.0196 -1.0000 -1.0000 0556411 1583089605.00 151.4276 59.9978 32.0000 1.9757 1.9762 417.0990 417.2289 0.0195 -1.0000 -1.0000 0556474 1583089605.10 151.4276 59.9978 32.0000 1.9759 1.9764 416.9686 417.0976 0.0194 -1.0000 -1.0000 0556536 1583089605.20 151.4276 59.9978 32.0000 1.9765 1.9770 416.9229 417.0516 0.0194 -1.0000 -1.0000 0556614 1583089605.30 151.4389 59.9978 32.0000 1.9755 1.9760 417.0176 417.1469 0.0195 -1.0000 -1.0000 0556677 1583089605.40 151.4389 59.9978 32.0000 1.9760 1.9765 417.1389 417.2686 0.0195 -1.0000 -1.0000 0556739 1583089605.50 151.4389 59.9978 32.0000 1.9764 1.9769 417.2291 417.3585 0.0194 -1.0000 -1.0000 0556817 1583089605.60 151.4389 59.9978 32.0000 1.9765 1.9770 417.0525 417.1818 0.0195 -1.0000 -1.0000 0556880 1583089605.70 151.4389 59.9978 32.0000 1.9769 1.9774 416.9615 417.0906 0.0193 -1.0000 -1.0000 0557443 1583089605.80 151.4597 59.9978 32.0000 1.9761 1.9767 417.0925 417.2211 0.0194 -1.0000 -1.0000 0557520 1583089605.90 151.4612 59.9978 32.0000 1.9763 1.9768 417.1695 417.2987 0.0195 -1.0000 -1.0000 0557583 1583089606.00 151.4612 59.9978 32.0000 1.9764 1.9769 417.0177 417.1479 0.0196 -1.0000 -1.0000 0557645 1583089606.10 151.4612 59.9978 32.0000 1.9769 1.9774 416.9076 417.0370 0.0195 -1.0000 -1.0000 0557724 1583089606.20 151.4612 59.9978 32.0000 1.9765 1.9770 417.0557 417.1836 0.0192 -1.0000 -1.0000 0557942 1583089606.30 151.4607 59.9978 32.0000 1.9760 1.9765 417.1302 417.2587 0.0193 -1.0000 -1.0000 0558005 1583089606.40 151.4528 59.9978 32.0000 1.9756 1.9761 417.1331 417.2615 0.0194 -1.0000 -1.0000 0558083 1583089606.50 151.4528 59.9978 32.0000 1.9763 1.9768 417.1499 417.2798 0.0196 -1.0000 -1.0000 0558145 1583089606.60 151.4528 59.9978 32.0000 1.9764 1.9769 416.8977 417.0275 0.0195 -1.0000 -1.0000 0558208 1583089606.70 151.4528 59.9978 32.0000 1.9755 1.9760 416.8604 416.9898 0.0195 -1.0000 -1.0000 0558286 1583089606.80 151.4528 59.9978 32.0000 1.9762 1.9767 417.0755 417.2047 0.0194 -1.0000 -1.0000 0558349 1583089606.90 151.5416 59.9978 32.0000 1.9763 1.9768 416.9932 417.1230 0.0195 -1.0000 -1.0000 0558411 1583089607.00 151.5416 59.9978 32.0000 1.9753 1.9758 417.1776 417.3070 0.0194 -1.0000 -1.0000 0558489 1583089607.10 151.5416 59.9978 32.0000 1.9765 1.9770 417.0520 417.1815 0.0195 -1.0000 -1.0000 0558552 1583089607.20 151.5416 59.9978 32.0000 1.9767 1.9772 416.9191 417.0487 0.0195 -1.0000 -1.0000 0558630 1583089607.30 151.5416 59.9978 32.0000 1.9763 1.9768 416.9923 417.1219 0.0195 -1.0000 -1.0000 0558708 1583089607.40 151.5304 59.9978 32.0000 1.9762 1.9767 417.0965 417.2259 0.0194 -1.0000 -1.0000 0558770 1583089607.50 151.5003 59.9978 32.0000 1.9759 1.9764 417.1169 417.2460 0.0194 -1.0000 -1.0000 0558833 1583089607.60 151.5003 59.9978 32.0000 1.9756 1.9761 417.1852 417.3140 0.0195 -1.0000 -1.0000 0558895 1583089607.70 151.5003 59.9978 32.0000 1.9766 1.9771 417.0695 417.1995 0.0195 -1.0000 -1.0000 0558958 1583089607.80 151.5003 59.9978 32.0000 1.9768 1.9773 416.9352 417.0653 0.0196 -1.0000 -1.0000 0559208 1583089607.90 151.5003 59.9978 32.0000 1.9766 1.9771 416.9456 417.0738 0.0194 -1.0000 -1.0000 0559270 1583089608.00 151.5468 59.9978 32.0000 1.9762 1.9767 417.0906 417.2198 0.0194 -1.0000 -1.0000 0559333 1583089608.10 151.5468 59.9978 32.0000 1.9757 1.9762 417.1242 417.2534 0.0194 -1.0000 -1.0000 0559411 1583089608.20 151.5468 59.9978 32.0000 1.9757 1.9762 417.0595 417.1883 0.0194 -1.0000 -1.0000 0559474 1583089608.30 151.5468 59.9978 32.0000 1.9764 1.9769 416.9538 417.0834 0.0195 -1.0000 -1.0000 0559692 1583089608.40 151.5468 59.9978 32.0000 1.9763 1.9768 416.9322 417.0614 0.0194 -1.0000 -1.0000 0559770 1583089608.50 151.5533 59.9978 32.0000 1.9759 1.9764 417.0417 417.1723 0.0197 -1.0000 -1.0000 0559833 1583089608.60 151.5641 59.9978 32.0000 1.9756 1.9761 417.1543 417.2835 0.0195 -1.0000 -1.0000 0559895 1583089608.70 151.5641 59.9978 32.0000 1.9753 1.9758 417.2131 417.3425 0.0194 -1.0000 -1.0000 0559974 1583089608.80 151.5641 59.9978 32.0000 1.9753 1.9758 417.1595 417.2891 0.0195 -1.0000 -1.0000 0600411 1583089608.90 151.5641 59.9978 32.0000 1.9761 1.9767 416.9660 417.0954 0.0194 -1.0000 -1.0000 0600474 1583089609.00 151.5641 59.9978 32.0000 1.9769 1.9774 416.9564 417.0854 0.0195 -1.0000 -1.0000 0600536 1583089609.10 151.5182 59.9978 32.0000 1.9767 1.9772 416.9402 417.0689 0.0193 -1.0000 -1.0000 0600599 1583089609.20 151.5182 59.9978 32.0000 1.9761 1.9766 417.0102 417.1392 0.0194 -1.0000 -1.0000 0600677 1583089609.30 151.5182 59.9978 32.0000 1.9761 1.9766 417.1928 417.3221 0.0195 -1.0000 -1.0000 0600739 1583089609.40 151.5182 59.9978 32.0000 1.9764 1.9769 417.0366 417.1657 0.0194 -1.0000 -1.0000 0600911 1583089609.50 151.5182 59.9978 32.0000 1.9769 1.9774 416.9263 417.0560 0.0195 -1.0000 -1.0000 0600989 1583089609.60 151.4062 59.9985 32.0000 1.9762 1.9767 416.9416 417.0712 0.0195 -1.0000 -1.0000 0601052 1583089609.70 151.3695 59.9987 32.0000 1.9760 1.9765 417.1380 417.2674 0.0195 -1.0000 -1.0000 0601114 1583089609.80 151.3695 59.9987 32.0000 1.9754 1.9759 417.1283 417.2576 0.0194 -1.0000 -1.0000 0601192 1583089609.90 151.3695 59.9987 32.0000 1.9747 1.9752 417.2232 417.3525 0.0194 -1.0000 -1.0000 0601427 1583089610.00 151.3695 59.9987 32.0000 1.9759 1.9764 417.0500 417.1784 0.0194 -1.0000 -1.0000 0601474 1583089610.10 151.3695 59.9987 32.0000 1.9762 1.9767 416.8794 417.0087 0.0194 -1.0000 -1.0000 0601552 1583089610.20 151.4321 59.9987 32.0000 1.9766 1.9771 416.9071 417.0366 0.0195 -1.0000 -1.0000 0601614 1583089610.30 151.4321 59.9987 32.0000 1.9763 1.9768 417.0746 417.2041 0.0196 -1.0000 -1.0000 0601677 1583089610.40 151.4321 59.9987 32.0000 1.9760 1.9765 417.0824 417.2126 0.0196 -1.0000 -1.0000 0602083 1583089610.50 151.4321 59.9987 32.0000 1.9763 1.9768 417.1171 417.2463 0.0194 -1.0000 -1.0000 0602145 1583089610.60 151.4321 59.9987 32.0000 1.9771 1.9776 416.9329 417.0622 0.0194 -1.0000 -1.0000 0602208 1583089610.70 151.5294 59.9987 32.0000 1.9761 1.9766 417.0573 417.1860 0.0194 -1.0000 -1.0000 0602286 1583089610.80 151.5309 59.9987 32.0000 1.9761 1.9766 417.1629 417.2930 0.0196 -1.0000 -1.0000 0602349 1583089610.90 151.5309 59.9987 32.0000 1.9758 1.9763 417.2298 417.3586 0.0193 -1.0000 -1.0000 0602411 1583089611.00 151.5309 59.9987 32.0000 1.9766 1.9771 417.1541 417.2827 0.0194 -1.0000 -1.0000 0602489 1583089611.10 151.5309 59.9987 32.0000 1.9768 1.9773 417.0311 417.1593 0.0192 -1.0000 -1.0000 0602552 1583089611.20 151.5309 59.9987 32.0000 1.9763 1.9768 417.0410 417.1695 0.0194 -1.0000 -1.0000 0602614 1583089611.30 151.5310 59.9987 32.0000 1.9760 1.9765 417.0856 417.2142 0.0194 -1.0000 -1.0000 0602677 1583089611.40 151.5310 59.9987 32.0000 1.9759 1.9764 417.1413 417.2704 0.0195 -1.0000 -1.0000 0602740 1583089611.50 151.5310 59.9987 32.0000 1.9760 1.9765 417.1119 417.2407 0.0193 -1.0000 -1.0000 0602927 1583089611.60 151.5310 59.9987 32.0000 1.9761 1.9766 417.0120 417.1421 0.0197 -1.0000 -1.0000 0602989 1583089611.70 151.5310 59.9987 32.0000 1.9758 1.9763 417.1099 417.2399 0.0196 -1.0000 -1.0000 0603052 1583089611.80 151.5329 59.9987 32.0000 1.9759 1.9764 417.1257 417.2554 0.0194 -1.0000 -1.0000 0603130 1583089611.90 151.5329 59.9987 32.0000 1.9754 1.9759 417.1459 417.2754 0.0195 -1.0000 -1.0000 0603192 1583089612.00 151.5329 59.9987 32.0000 1.9757 1.9762 417.0571 417.1872 0.0196 -1.0000 -1.0000 0603427 1583089612.10 151.5329 59.9987 32.0000 1.9763 1.9768 416.9420 417.0716 0.0195 -1.0000 -1.0000 0603505 1583089612.20 151.5329 59.9987 32.0000 1.9766 1.9771 417.0086 417.1377 0.0195 -1.0000 -1.0000 0603567 1583089612.30 151.5564 59.9987 32.0000 1.9763 1.9768 417.0163 417.1454 0.0194 -1.0000 -1.0000 0603630 1583089612.40 151.5589 59.9987 32.0000 1.9759 1.9764 417.1437 417.2725 0.0194 -1.0000 -1.0000 0603708 1583089612.50 151.5589 59.9987 32.0000 1.9756 1.9761 417.1626 417.2917 0.0194 -1.0000 -1.0000 0603880 1583089612.60 151.5589 59.9987 32.0000 1.9759 1.9764 417.0952 417.2244 0.0194 -1.0000 -1.0000 0603942 1583089612.70 151.5589 59.9987 32.0000 1.9767 1.9772 416.9825 417.1104 0.0194 -1.0000 -1.0000 0604020 1583089612.80 151.5429 59.9987 32.0000 1.9758 1.9763 417.0023 417.1324 0.0195 -1.0000 -1.0000 0604083 1583089612.90 151.4792 59.9987 32.0000 1.9757 1.9762 417.1046 417.2336 0.0195 -1.0000 -1.0000 0604145 1583089613.00 151.4792 59.9987 32.0000 1.9757 1.9762 417.2968 417.4265 0.0195 -1.0000 -1.0000 0604943 1583089613.10 151.4792 59.9987 32.0000 1.9760 1.9765 417.0562 417.1853 0.0195 -1.0000 -1.0000 0605036 1583089613.20 151.4792 59.9987 32.0000 1.9766 1.9771 416.9970 417.1269 0.0195 -1.0000 -1.0000 0605114 1583089613.30 151.4792 59.9987 32.0000 1.9767 1.9772 417.0267 417.1554 0.0193 -1.0000 -1.0000 0605177 1583089613.40 151.3985 59.9987 32.0000 1.9765 1.9770 417.1009 417.2295 0.0194 -1.0000 -1.0000 0605239 1583089613.50 151.3985 59.9987 32.0000 1.9755 1.9760 417.1667 417.2959 0.0195 -1.0000 -1.0000 0605317 1583089613.60 151.3985 59.9987 32.0000 1.9754 1.9759 417.1236 417.2538 0.0196 -1.0000 -1.0000 0605380 1583089613.70 151.3985 59.9987 32.0000 1.9762 1.9767 417.2001 417.3298 0.0194 -1.0000 -1.0000 0605443 1583089613.80 151.3985 59.9987 32.0000 1.9756 1.9761 417.0717 417.2005 0.0195 -1.0000 -1.0000 0605521 1583089613.90 151.4178 59.9987 32.0000 1.9763 1.9768 417.0539 417.1836 0.0195 -1.0000 -1.0000 0605583 1583089614.00 151.4615 59.9987 32.0000 1.9766 1.9771 417.2302 417.3589 0.0194 -1.0000 -1.0000 0605661 1583089614.10 151.4615 59.9987 32.0000 1.9757 1.9762 417.2340 417.3638 0.0195 -1.0000 -1.0000 0605739 1583089614.20 151.4615 59.9987 32.0000 1.9765 1.9770 417.2681 417.3975 0.0195 -1.0000 -1.0000 0605802 1583089614.30 151.4615 59.9987 32.0000 1.9769 1.9774 417.0911 417.2197 0.0193 -1.0000 -1.0000 0605864 1583089614.40 151.4602 59.9987 32.0000 1.9769 1.9774 416.9577 417.0867 0.0194 -1.0000 -1.0000 0605927 1583089614.50 151.4596 59.9987 32.0000 1.9760 1.9765 416.9145 417.0439 0.0195 -1.0000 -1.0000 0606161 1583089614.60 151.4596 59.9987 32.0000 1.9759 1.9764 417.0452 417.1745 0.0194 -1.0000 -1.0000 0606224 1583089614.70 151.4596 59.9987 32.0000 1.9758 1.9763 417.1444 417.2730 0.0194 -1.0000 -1.0000 0606302 1583089614.80 151.4596 59.9987 32.0000 1.9755 1.9760 417.2114 417.3404 0.0193 -1.0000 -1.0000 0606364 1583089614.90 151.4596 59.9987 32.0000 1.9764 1.9769 417.1422 417.2714 0.0195 -1.0000 -1.0000 0606427 1583089615.00 151.4467 59.9987 32.0000 1.9765 1.9770 417.0382 417.1673 0.0194 -1.0000 -1.0000 0606661 1583089615.10 151.4350 59.9986 32.0000 1.9761 1.9766 417.0175 417.1467 0.0194 -1.0000 -1.0000 0606724 1583089615.20 151.4350 59.9986 32.0000 1.9756 1.9762 417.0603 417.1896 0.0195 -1.0000 -1.0000 0606802 1583089615.30 151.4350 59.9986 32.0000 1.9756 1.9761 417.1840 417.3135 0.0195 -1.0000 -1.0000 0606849 1583089615.40 151.4350 59.9986 32.0000 1.9763 1.9768 417.0939 417.2229 0.0194 -1.0000 -1.0000 0606927 1583089615.50 151.4350 59.9986 32.0000 1.9767 1.9772 416.9946 417.1236 0.0194 -1.0000 -1.0000 0606989 1583089615.60 151.4858 59.9986 32.0000 1.9771 1.9776 416.9890 417.1184 0.0195 -1.0000 -1.0000 0607052 1583089615.70 151.4858 59.9986 32.0000 1.9764 1.9769 416.9798 417.1090 0.0195 -1.0000 -1.0000 0607114 1583089615.80 151.4858 59.9986 32.0000 1.9740 1.9745 417.0678 417.1968 0.0194 -1.0000 -1.0000 0607192 1583089615.90 151.4858 59.9986 32.0000 1.9754 1.9759 417.0939 417.2239 0.0197 -1.0000 -1.0000 0607255 1583089616.00 151.4858 59.9986 32.0000 1.9751 1.9756 417.1274 417.2568 0.0195 -1.0000 -1.0000 0607317 1583089616.10 151.4858 59.9986 32.0000 1.9755 1.9760 417.0623 417.1914 0.0194 -1.0000 -1.0000 0607708 1583089616.20 151.5808 59.9986 32.0000 1.9770 1.9775 417.1024 417.2316 0.0195 -1.0000 -1.0000 0607770 1583089616.30 151.5808 59.9986 32.0000 1.9760 1.9765 417.2017 417.3307 0.0194 -1.0000 -1.0000 0607833 1583089616.40 151.5808 59.9986 32.0000 1.9758 1.9763 417.1738 417.3043 0.0196 -1.0000 -1.0000 0607911 1583089616.50 151.5808 59.9986 32.0000 1.9763 1.9768 417.0520 417.1815 0.0194 -1.0000 -1.0000 0607974 1583089616.60 151.5808 59.9986 32.0000 1.9762 1.9767 416.9712 417.1010 0.0196 -1.0000 -1.0000 0608036 1583089616.70 151.5259 59.9986 32.0000 1.9760 1.9765 416.8783 417.0072 0.0194 -1.0000 -1.0000 0608099 1583089616.80 151.5259 59.9986 32.0000 1.9764 1.9770 416.9348 417.0641 0.0194 -1.0000 -1.0000 0608177 1583089616.90 151.5259 59.9986 32.0000 1.9757 1.9762 417.0371 417.1662 0.0195 -1.0000 -1.0000 0608224 1583089617.00 151.5259 59.9986 32.0000 1.9756 1.9761 417.1033 417.2330 0.0195 -1.0000 -1.0000 0608302 1583089617.10 151.5259 59.9986 32.0000 1.9764 1.9769 417.1425 417.2718 0.0196 -1.0000 -1.0000 0608708 1583089617.20 151.5186 59.9986 32.0000 1.9761 1.9766 417.0561 417.1864 0.0196 -1.0000 -1.0000 0608786 1583089617.30 151.4802 59.9986 32.0000 1.9769 1.9774 416.9801 417.1090 0.0194 -1.0000 -1.0000 0608849 1583089617.40 151.4802 59.9986 32.0000 1.9756 1.9761 417.1746 417.3038 0.0194 -1.0000 -1.0000 0608911 1583089617.50 151.4802 59.9986 32.0000 1.9763 1.9768 417.1989 417.3283 0.0195 -1.0000 -1.0000 0608974 1583089617.60 151.4802 59.9986 32.0000 1.9754 1.9759 417.0919 417.2211 0.0194 -1.0000 -1.0000 0609302 1583089617.70 151.4802 59.9986 32.0000 1.9756 1.9761 416.9086 417.0379 0.0195 -1.0000 -1.0000 0609364 1583089617.80 151.4741 59.9986 32.0000 1.9764 1.9769 416.9094 417.0393 0.0195 -1.0000 -1.0000 0609427 1583089617.90 151.4741 59.9986 32.0000 1.9757 1.9762 417.0472 417.1770 0.0195 -1.0000 -1.0000 0609489 1583089618.00 151.4741 59.9986 32.0000 1.9752 1.9757 417.1924 417.3222 0.0195 -1.0000 -1.0000 0609552 1583089618.10 151.4741 59.9986 32.0000 1.9753 1.9758 417.1056 417.2352 0.0195 -1.0000 -1.0000 0610411 1583089618.20 151.4741 59.9986 32.0000 1.9764 1.9769 416.9907 417.1201 0.0194 -1.0000 -1.0000 0610474 1583089618.30 151.4653 59.9986 32.0000 1.9770 1.9775 416.9206 417.0492 0.0194 -1.0000 -1.0000 0610536 1583089618.40 151.4653 59.9986 32.0000 1.9770 1.9775 416.9163 417.0461 0.0195 -1.0000 -1.0000 0610599 1583089618.50 151.4653 59.9986 32.0000 1.9766 1.9771 417.0418 417.1707 0.0194 -1.0000 -1.0000 0610677 1583089618.60 151.4653 59.9986 32.0000 1.9760 1.9765 417.1310 417.2604 0.0195 -1.0000 -1.0000 0610740 1583089618.70 151.4653 59.9986 32.0000 1.9766 1.9771 416.9572 417.0871 0.0195 -1.0000 -1.0000 0610802 1583089618.80 151.4641 59.9986 32.0000 1.9768 1.9773 416.9538 417.0831 0.0195 -1.0000 -1.0000 0610864 1583089618.90 151.4592 59.9986 32.0000 1.9763 1.9769 416.9558 417.0854 0.0196 -1.0000 -1.0000 0610927 1583089619.00 151.4592 59.9986 32.0000 1.9761 1.9767 417.1332 417.2629 0.0195 -1.0000 -1.0000 0611005 1583089619.10 151.4592 59.9986 32.0000 1.9760 1.9766 417.2189 417.3482 0.0195 -1.0000 -1.0000 0611067 1583089619.20 151.4592 59.9986 32.0000 1.9758 1.9763 417.1677 417.2972 0.0194 -1.0000 -1.0000 0611145 1583089619.30 151.4592 59.9986 32.0000 1.9760 1.9765 416.9798 417.1094 0.0195 -1.0000 -1.0000 0611208 1583089619.40 151.3990 59.9986 32.0000 1.9769 1.9774 417.0114 417.1409 0.0195 -1.0000 -1.0000 0611270 1583089619.50 151.3990 59.9986 32.0000 1.9772 1.9777 416.9965 417.1257 0.0195 -1.0000 -1.0000 0611333 1583089619.60 151.3990 59.9986 32.0000 1.9771 1.9776 416.9719 417.1014 0.0195 -1.0000 -1.0000 0611395 1583089619.70 151.3990 59.9986 32.0000 1.9762 1.9767 417.0207 417.1512 0.0196 -1.0000 -1.0000 0611458 1583089619.80 151.3990 59.9986 32.0000 1.9756 1.9761 416.9710 417.1005 0.0195 -1.0000 -1.0000 0611536 1583089619.90 151.3990 59.9986 32.0000 1.9768 1.9773 416.9582 417.0880 0.0196 -1.0000 -1.0000 0611599 1583089620.00 151.3990 59.9986 32.0000 1.9763 1.9768 416.9879 417.1176 0.0195 -1.0000 -1.0000 0611661 1583089620.10 151.4047 59.9991 32.0000 1.9755 1.9760 417.0950 417.2243 0.0194 -1.0000 -1.0000 0611739 1583089620.20 151.4047 59.9991 32.0000 1.9755 1.9760 417.1767 417.3054 0.0194 -1.0000 -1.0000 0611802 1583089620.30 151.4047 59.9991 32.0000 1.9755 1.9760 417.1560 417.2862 0.0196 -1.0000 -1.0000 0611864 1583089620.40 151.4047 59.9991 32.0000 1.9764 1.9769 416.9601 417.0891 0.0193 -1.0000 -1.0000 0611927 1583089620.50 151.4047 59.9991 32.0000 1.9765 1.9770 416.9405 417.0684 0.0193 -1.0000 -1.0000 0611989 1583089620.60 151.4155 59.9991 32.0000 1.9768 1.9773 417.0695 417.1981 0.0193 -1.0000 -1.0000 0612052 1583089620.70 151.5399 59.9991 32.0000 1.9762 1.9767 417.1082 417.2385 0.0196 -1.0000 -1.0000 0612161 1583089620.80 151.5399 59.9991 32.0000 1.9767 1.9773 417.1293 417.2593 0.0195 -1.0000 -1.0000 0612224 1583089620.90 151.5399 59.9991 32.0000 1.9763 1.9768 417.0664 417.1959 0.0195 -1.0000 -1.0000 0612286 1583089621.00 151.5399 59.9991 32.0000 1.9773 1.9778 416.9894 417.1184 0.0194 -1.0000 -1.0000 0612364 1583089621.10 151.5399 59.9991 32.0000 1.9759 1.9764 417.0785 417.2074 0.0194 -1.0000 -1.0000 0612427 1583089621.20 151.5314 59.9991 32.0000 1.9754 1.9759 417.1593 417.2891 0.0195 -1.0000 -1.0000 0612724 1583089621.30 151.5313 59.9991 32.0000 1.9758 1.9764 417.1851 417.3148 0.0195 -1.0000 -1.0000 0612786 1583089621.40 151.5313 59.9991 32.0000 1.9762 1.9767 417.0840 417.2125 0.0194 -1.0000 -1.0000 0612849 1583089621.50 151.5313 59.9991 32.0000 1.9769 1.9774 417.0416 417.1709 0.0194 -1.0000 -1.0000 0612911 1583089621.60 151.5313 59.9991 32.0000 1.9760 1.9765 417.0344 417.1638 0.0195 -1.0000 -1.0000 0612974 1583089621.70 151.4991 59.9991 32.0000 1.9759 1.9764 417.0975 417.2260 0.0194 -1.0000 -1.0000 0613208 1583089621.80 151.4922 59.9991 32.0000 1.9757 1.9762 417.1541 417.2836 0.0195 -1.0000 -1.0000 0613286 1583089621.90 151.4922 59.9991 32.0000 1.9759 1.9764 417.1494 417.2788 0.0194 -1.0000 -1.0000 0613349 1583089622.00 151.4922 59.9991 32.0000 1.9760 1.9765 416.9754 417.1044 0.0194 -1.0000 -1.0000 0613411 1583089622.10 151.4922 59.9991 32.0000 1.9766 1.9771 416.9802 417.1095 0.0195 -1.0000 -1.0000 0613489 1583089622.20 151.4922 59.9991 32.0000 1.9766 1.9771 417.0175 417.1468 0.0195 -1.0000 -1.0000 0613708 1583089622.30 151.5143 59.9991 32.0000 1.9762 1.9767 417.0845 417.2139 0.0193 -1.0000 -1.0000 0613770 1583089622.40 151.5143 59.9991 32.0000 1.9761 1.9766 417.1273 417.2568 0.0195 -1.0000 -1.0000 0613849 1583089622.50 151.5143 59.9991 32.0000 1.9761 1.9766 417.0669 417.1961 0.0194 -1.0000 -1.0000 0613911 1583089622.60 151.5143 59.9991 32.0000 1.9761 1.9766 416.8926 417.0220 0.0196 -1.0000 -1.0000 0613974 1583089622.70 151.5143 59.9991 32.0000 1.9754 1.9759 416.9646 417.0938 0.0195 -1.0000 -1.0000 0614208 1583089622.80 151.5143 59.9991 32.0000 1.9761 1.9766 417.1509 417.2804 0.0195 -1.0000 -1.0000 0614270 1583089622.90 151.4833 59.9991 32.0000 1.9752 1.9757 417.1649 417.2940 0.0194 -1.0000 -1.0000 0614333 1583089623.00 151.4700 59.9991 32.0000 1.9759 1.9764 417.1951 417.3253 0.0196 -1.0000 -1.0000 0614395 1583089623.10 151.4700 59.9991 32.0000 1.9761 1.9766 417.1128 417.2425 0.0195 -1.0000 -1.0000 0614458 1583089623.20 151.4700 59.9991 32.0000 1.9762 1.9767 416.9030 417.0326 0.0195 -1.0000 -1.0000 0614536 1583089623.30 151.4700 59.9991 32.0000 1.9773 1.9778 417.0270 417.1558 0.0193 -1.0000 -1.0000 0614974 1583089623.40 151.4700 59.9991 32.0000 1.9767 1.9772 417.0841 417.2127 0.0194 -1.0000 -1.0000 0615036 1583089623.50 151.4764 59.9991 32.0000 1.9747 1.9752 417.1687 417.2984 0.0196 -1.0000 -1.0000 0615099 1583089623.60 151.4765 59.9991 32.0000 1.9754 1.9759 417.1783 417.3084 0.0195 -1.0000 -1.0000 0615161 1583089623.70 151.4765 59.9991 32.0000 1.9765 1.9770 416.9609 417.0893 0.0193 -1.0000 -1.0000 0615224 1583089623.80 151.4765 59.9991 32.0000 1.9760 1.9765 417.0159 417.1447 0.0194 -1.0000 -1.0000 0615474 1583089623.90 151.4765 59.9991 32.0000 1.9778 1.9783 417.0716 417.2011 0.0195 -1.0000 -1.0000 0615536 1583089624.00 151.4537 59.9991 32.0000 1.9759 1.9764 417.1248 417.2531 0.0193 -1.0000 -1.0000 0615599 1583089624.10 151.4537 59.9991 32.0000 1.9761 1.9766 417.1614 417.2902 0.0194 -1.0000 -1.0000 0615677 1583089624.20 151.4537 59.9991 32.0000 1.9759 1.9764 417.0836 417.2129 0.0195 -1.0000 -1.0000 0615739 1583089624.30 151.4537 59.9991 32.0000 1.9764 1.9769 417.0091 417.1390 0.0196 -1.0000 -1.0000 0615927 1583089624.40 151.4537 59.9991 32.0000 1.9765 1.9771 416.9740 417.1038 0.0195 -1.0000 -1.0000 0616005 1583089624.50 151.4513 59.9991 32.0000 1.9763 1.9768 416.9073 417.0361 0.0194 -1.0000 -1.0000 0616067 1583089624.60 151.4011 59.9991 32.0000 1.9761 1.9766 417.1889 417.3183 0.0195 -1.0000 -1.0000 0616130 1583089624.70 151.4011 59.9991 32.0000 1.9756 1.9761 417.1773 417.3065 0.0194 -1.0000 -1.0000 0616192 1583089624.80 151.4011 59.9991 32.0000 1.9764 1.9769 417.0851 417.2136 0.0194 -1.0000 -1.0000 0616458 1583089624.90 151.4011 59.9991 32.0000 1.9763 1.9768 417.0620 417.1912 0.0195 -1.0000 -1.0000 0616520 1583089625.00 151.4011 59.9991 32.0000 1.9767 1.9772 416.9996 417.1278 0.0193 -1.0000 -1.0000 0616599 1583089625.10 151.4123 59.9986 32.0000 1.9761 1.9766 417.2943 417.4235 0.0194 -1.0000 -1.0000 0616661 1583089625.20 151.4123 59.9986 32.0000 1.9758 1.9763 417.2112 417.3412 0.0196 -1.0000 -1.0000 0616740 1583089625.30 151.4123 59.9986 32.0000 1.9762 1.9767 417.1704 417.3003 0.0195 -1.0000 -1.0000 0616958 1583089625.40 151.4123 59.9986 32.0000 1.9765 1.9770 416.9911 417.1206 0.0194 -1.0000 -1.0000 0617021 1583089625.50 151.4123 59.9986 32.0000 1.9762 1.9767 417.1525 417.2808 0.0193 -1.0000 -1.0000 0617099 1583089625.60 151.4123 59.9986 32.0000 1.9754 1.9759 417.1475 417.2765 0.0194 -1.0000 -1.0000 0617161 1583089625.70 151.4725 59.9986 32.0000 1.9750 1.9755 417.2241 417.3533 0.0195 -1.0000 -1.0000 0617224 1583089625.80 151.4725 59.9986 32.0000 1.9752 1.9757 417.1740 417.3041 0.0195 -1.0000 -1.0000 0617458 1583089625.90 151.4725 59.9986 32.0000 1.9757 1.9762 417.0132 417.1417 0.0193 -1.0000 -1.0000 0617521 1583089626.00 151.4725 59.9986 32.0000 1.9756 1.9761 416.9514 417.0807 0.0194 -1.0000 -1.0000 0617583 1583089626.10 151.4725 59.9986 32.0000 1.9771 1.9776 416.9294 417.0578 0.0194 -1.0000 -1.0000 0617661 1583089626.20 151.5140 59.9986 32.0000 1.9762 1.9767 417.0433 417.1730 0.0196 -1.0000 -1.0000 0617724 1583089626.30 151.5166 59.9986 32.0000 1.9754 1.9759 417.1349 417.2652 0.0196 -1.0000 -1.0000 0617942 1583089626.40 151.5166 59.9986 32.0000 1.9754 1.9759 417.1540 417.2833 0.0195 -1.0000 -1.0000 0618020 1583089626.50 151.5166 59.9986 32.0000 1.9763 1.9768 417.0845 417.2135 0.0193 -1.0000 -1.0000 0618083 1583089626.60 151.5166 59.9986 32.0000 1.9765 1.9770 416.9473 417.0761 0.0194 -1.0000 -1.0000 0618145 1583089626.70 151.5238 59.9986 32.0000 1.9761 1.9766 417.0108 417.1404 0.0195 -1.0000 -1.0000 0618208 1583089626.80 151.5384 59.9986 32.0000 1.9757 1.9762 417.1230 417.2522 0.0194 -1.0000 -1.0000 0618708 1583089626.90 151.5384 59.9986 32.0000 1.9758 1.9763 417.0996 417.2289 0.0194 -1.0000 -1.0000 0618770 1583089627.00 151.5384 59.9986 32.0000 1.9763 1.9768 417.0402 417.1706 0.0196 -1.0000 -1.0000 0618833 1583089627.10 151.5384 59.9986 32.0000 1.9759 1.9764 417.0572 417.1861 0.0195 -1.0000 -1.0000 0618895 1583089627.20 151.5384 59.9986 32.0000 1.9766 1.9771 416.9653 417.0943 0.0193 -1.0000 -1.0000 0618974 1583089627.30 151.5295 59.9986 32.0000 1.9765 1.9770 417.0010 417.1309 0.0195 -1.0000 -1.0000 0619068 1583089627.40 151.5295 59.9986 32.0000 1.9753 1.9758 417.1824 417.3111 0.0193 -1.0000 -1.0000 0619192 1583089627.50 151.5295 59.9986 32.0000 1.9760 1.9765 417.1477 417.2762 0.0194 -1.0000 -1.0000 0619270 1583089627.60 151.5295 59.9986 32.0000 1.9757 1.9762 417.1072 417.2369 0.0195 -1.0000 -1.0000 0619333 1583089627.70 151.5295 59.9986 32.0000 1.9769 1.9774 417.1164 417.2451 0.0194 -1.0000 -1.0000 0619395 1583089627.80 151.5040 59.9986 32.0000 1.9761 1.9766 416.9967 417.1258 0.0194 -1.0000 -1.0000 0619474 1583089627.90 151.4986 59.9986 32.0000 1.9765 1.9770 417.1436 417.2732 0.0195 -1.0000 -1.0000 0619536 1583089628.00 151.4986 59.9986 32.0000 1.9754 1.9759 417.2339 417.3621 0.0194 -1.0000 -1.0000 0619599 1583089628.10 151.4986 59.9986 32.0000 1.9762 1.9768 417.0905 417.2202 0.0195 -1.0000 -1.0000 0619677 1583089628.20 151.4986 59.9986 32.0000 1.9772 1.9777 416.9692 417.0984 0.0195 -1.0000 -1.0000 0619739 1583089628.30 151.4986 59.9986 32.0000 1.9770 1.9775 416.9059 417.0346 0.0194 -1.0000 -1.0000 0619833 1583089628.40 151.4903 59.9986 32.0000 1.9763 1.9768 416.8654 416.9949 0.0195 -1.0000 -1.0000 0619895 1583089628.50 151.4903 59.9986 32.0000 1.9771 1.9776 417.0824 417.2113 0.0194 -1.0000 -1.0000 0619958 1583089628.60 151.4903 59.9986 32.0000 1.9759 1.9764 417.1334 417.2616 0.0193 -1.0000 -1.0000 0620020 1583089628.70 151.4903 59.9986 32.0000 1.9758 1.9763 417.1878 417.3165 0.0194 -1.0000 -1.0000 0620099 1583089628.80 151.4903 59.9986 32.0000 1.9780 1.9785 417.0844 417.2139 0.0195 -1.0000 -1.0000 0620161 1583089628.90 151.3919 59.9986 32.0000 1.9765 1.9770 417.1388 417.2689 0.0196 -1.0000 -1.0000 0620442 1583089629.00 151.3839 59.9986 32.0000 1.9758 1.9763 417.1616 417.2904 0.0194 -1.0000 -1.0000 0620520 1583089629.10 151.3839 59.9986 32.0000 1.9752 1.9757 417.2052 417.3355 0.0195 -1.0000 -1.0000 0620583 1583089629.20 151.3839 59.9986 32.0000 1.9761 1.9766 417.1197 417.2494 0.0197 -1.0000 -1.0000 0620645 1583089629.30 151.3839 59.9986 32.0000 1.9773 1.9778 416.9142 417.0444 0.0195 -1.0000 -1.0000 0620708 1583089629.40 151.3839 59.9986 32.0000 1.9770 1.9775 417.0301 417.1600 0.0195 -1.0000 -1.0000 0620943 1583089629.50 151.4574 59.9986 32.0000 1.9773 1.9778 417.0514 417.1803 0.0194 -1.0000 -1.0000 0621020 1583089629.60 151.4574 59.9986 32.0000 1.9763 1.9769 417.0822 417.2109 0.0194 -1.0000 -1.0000 0621083 1583089629.70 151.4574 59.9986 32.0000 1.9766 1.9771 417.1390 417.2683 0.0194 -1.0000 -1.0000 0621145 1583089629.80 151.4574 59.9986 32.0000 1.9764 1.9769 417.0499 417.1789 0.0194 -1.0000 -1.0000 0621224 1583089629.90 151.4574 59.9986 32.0000 1.9768 1.9773 417.0283 417.1574 0.0194 -1.0000 -1.0000 0621458 1583089630.00 151.5083 59.9979 32.0000 1.9770 1.9775 416.9669 417.0953 0.0193 -1.0000 -1.0000 0621520 1583089630.10 151.5140 59.9978 32.0000 1.9770 1.9775 417.1163 417.2452 0.0194 -1.0000 -1.0000 0621583 1583089630.20 151.5140 59.9978 32.0000 1.9762 1.9767 417.1190 417.2487 0.0195 -1.0000 -1.0000 0621645 1583089630.30 151.5140 59.9978 32.0000 1.9769 1.9774 416.9870 417.1170 0.0196 -1.0000 -1.0000 0621708 1583089630.40 151.5140 59.9978 32.0000 1.9763 1.9768 416.9131 417.0419 0.0194 -1.0000 -1.0000 0621958 1583089630.50 151.5140 59.9978 32.0000 1.9764 1.9769 416.9331 417.0624 0.0194 -1.0000 -1.0000 0622005 1583089630.60 151.5140 59.9978 32.0000 1.9765 1.9770 417.0883 417.2177 0.0195 -1.0000 -1.0000 0622067 1583089630.70 151.5394 59.9978 32.0000 1.9760 1.9765 417.1653 417.2941 0.0194 -1.0000 -1.0000 0622145 1583089630.80 151.5394 59.9978 32.0000 1.9764 1.9770 417.0869 417.2165 0.0195 -1.0000 -1.0000 0622208 1583089630.90 151.5394 59.9978 32.0000 1.9765 1.9770 416.9465 417.0758 0.0195 -1.0000 -1.0000 0622536 1583089631.00 151.5394 59.9978 32.0000 1.9771 1.9776 416.9274 417.0560 0.0193 -1.0000 -1.0000 0622614 1583089631.10 151.5394 59.9978 32.0000 1.9769 1.9774 416.9193 417.0493 0.0195 -1.0000 -1.0000 0622677 1583089631.20 151.5424 59.9978 32.0000 1.9770 1.9776 416.9959 417.1253 0.0195 -1.0000 -1.0000 0622755 1583089631.30 151.5583 59.9978 32.0000 1.9759 1.9764 417.0706 417.2008 0.0196 -1.0000 -1.0000 0622818 1583089631.40 151.5583 59.9978 32.0000 1.9769 1.9774 416.9335 417.0633 0.0195 -1.0000 -1.0000 0622880 1583089631.50 151.5583 59.9978 32.0000 1.9768 1.9773 416.9050 417.0334 0.0194 -1.0000 -1.0000 0623068 1583089631.60 151.5583 59.9978 32.0000 1.9756 1.9761 417.0389 417.1689 0.0195 -1.0000 -1.0000 0623130 1583089631.70 151.5583 59.9978 32.0000 1.9760 1.9765 417.0807 417.2094 0.0193 -1.0000 -1.0000 0623192 1583089631.80 151.5403 59.9978 32.0000 1.9759 1.9764 417.0327 417.1621 0.0195 -1.0000 -1.0000 0623270 1583089631.90 151.5403 59.9978 32.0000 1.9760 1.9765 416.9800 417.1098 0.0195 -1.0000 -1.0000 0623333 1583089632.00 151.5403 59.9978 32.0000 1.9767 1.9772 416.9612 417.0902 0.0194 -1.0000 -1.0000 0623958 1583089632.10 151.5403 59.9978 32.0000 1.9761 1.9766 416.9708 417.1004 0.0195 -1.0000 -1.0000 0624036 1583089632.20 151.5403 59.9978 32.0000 1.9760 1.9765 417.1804 417.3099 0.0195 -1.0000 -1.0000 0624099 1583089632.30 151.5160 59.9978 32.0000 1.9761 1.9766 417.0744 417.2037 0.0195 -1.0000 -1.0000 0624161 1583089632.40 151.5103 59.9978 32.0000 1.9767 1.9772 416.9595 417.0884 0.0194 -1.0000 -1.0000 0624239 1583089632.50 151.5103 59.9978 32.0000 1.9764 1.9769 416.9217 417.0507 0.0194 -1.0000 -1.0000 0624302 1583089632.60 151.5103 59.9978 32.0000 1.9759 1.9764 417.0303 417.1600 0.0195 -1.0000 -1.0000 0624364 1583089632.70 151.5103 59.9978 32.0000 1.9753 1.9758 417.0583 417.1876 0.0195 -1.0000 -1.0000 0624427 1583089632.80 151.5104 59.9978 32.0000 1.9758 1.9763 416.9819 417.1108 0.0194 -1.0000 -1.0000 0624489 1583089632.90 151.5150 59.9978 32.0000 1.9757 1.9763 416.8701 417.0002 0.0195 -1.0000 -1.0000 0624552 1583089633.00 151.5150 59.9978 32.0000 1.9758 1.9763 416.9420 417.0708 0.0194 -1.0000 -1.0000 0624692 1583089633.10 151.5150 59.9978 32.0000 1.9759 1.9765 416.9893 417.1197 0.0197 -1.0000 -1.0000 0624755 1583089633.20 151.5150 59.9978 32.0000 1.9759 1.9764 417.1980 417.3283 0.0196 -1.0000 -1.0000 0624833 1583089633.30 151.5150 59.9978 32.0000 1.9763 1.9768 417.0094 417.1398 0.0196 -1.0000 -1.0000 0624895 1583089633.40 151.4630 59.9978 32.0000 1.9765 1.9770 416.8987 417.0276 0.0194 -1.0000 -1.0000 0624958 1583089633.50 151.4630 59.9978 32.0000 1.9769 1.9774 416.9210 417.0501 0.0194 -1.0000 -1.0000 0625192 1583089633.60 151.4630 59.9978 32.0000 1.9765 1.9770 417.0628 417.1920 0.0195 -1.0000 -1.0000 0625255 1583089633.70 151.4630 59.9978 32.0000 1.9764 1.9769 417.0367 417.1666 0.0195 -1.0000 -1.0000 0625318 1583089633.80 151.4630 59.9978 32.0000 1.9767 1.9772 416.9358 417.0653 0.0195 -1.0000 -1.0000 0625395 1583089633.90 151.4630 59.9978 32.0000 1.9760 1.9765 416.8816 417.0109 0.0195 -1.0000 -1.0000 0625458 1583089634.00 151.4695 59.9978 32.0000 1.9762 1.9767 417.0110 417.1411 0.0196 -1.0000 -1.0000 0625677 1583089634.10 151.4762 59.9978 32.0000 1.9765 1.9770 417.0214 417.1510 0.0195 -1.0000 -1.0000 0625755 1583089634.20 151.4762 59.9978 32.0000 1.9760 1.9765 417.0750 417.2043 0.0195 -1.0000 -1.0000 0625817 1583089634.30 151.4762 59.9978 32.0000 1.9764 1.9769 417.0810 417.2114 0.0196 -1.0000 -1.0000 0625880 1583089634.40 151.4762 59.9978 32.0000 1.9772 1.9777 416.9226 417.0531 0.0196 -1.0000 -1.0000 0625958 1583089634.50 151.4762 59.9978 32.0000 1.9765 1.9770 416.9635 417.0930 0.0195 -1.0000 -1.0000 0626005 1583089634.60 151.4491 59.9978 32.0000 1.9759 1.9764 416.9533 417.0818 0.0194 -1.0000 -1.0000 0626442 1583089634.70 151.4491 59.9978 32.0000 1.9761 1.9766 416.9681 417.0972 0.0194 -1.0000 -1.0000 0626505 1583089634.80 151.4491 59.9978 32.0000 1.9764 1.9769 417.0575 417.1864 0.0194 -1.0000 -1.0000 0626567 1583089634.90 151.4491 59.9978 32.0000 1.9765 1.9770 416.9758 417.1045 0.0194 -1.0000 -1.0000 0626630 1583089635.00 151.4491 59.9978 32.0000 1.9766 1.9771 416.9659 417.0962 0.0196 -1.0000 -1.0000 0626708 1583089635.10 151.4703 59.9976 32.0000 1.9767 1.9772 417.0784 417.2088 0.0196 -1.0000 -1.0000 0627068 1583089635.20 151.4725 59.9976 32.0000 1.9758 1.9763 417.0861 417.2157 0.0194 -1.0000 -1.0000 0627130 1583089635.30 151.4725 59.9976 32.0000 1.9760 1.9766 417.0426 417.1729 0.0196 -1.0000 -1.0000 0627192 1583089635.40 151.4725 59.9976 32.0000 1.9762 1.9767 417.0514 417.1809 0.0194 -1.0000 -1.0000 0627255 1583089635.50 151.4725 59.9976 32.0000 1.9766 1.9771 417.0350 417.1645 0.0196 -1.0000 -1.0000 0627333 1583089635.60 151.4880 59.9976 32.0000 1.9769 1.9774 416.9383 417.0668 0.0193 -1.0000 -1.0000 0627395 1583089635.70 151.5134 59.9976 32.0000 1.9756 1.9761 416.9581 417.0877 0.0196 -1.0000 -1.0000 0627458 1583089635.80 151.5134 59.9976 32.0000 1.9754 1.9759 417.0694 417.1992 0.0195 -1.0000 -1.0000 0627536 1583089635.90 151.5134 59.9976 32.0000 1.9760 1.9765 416.9621 417.0915 0.0195 -1.0000 -1.0000 0627599 1583089636.00 151.5134 59.9976 32.0000 1.9766 1.9771 416.9342 417.0637 0.0195 -1.0000 -1.0000 0627646 1583089636.10 151.5134 59.9976 32.0000 1.9763 1.9768 416.8708 417.0001 0.0194 -1.0000 -1.0000 0627724 1583089636.20 151.5234 59.9976 32.0000 1.9762 1.9767 417.0450 417.1745 0.0195 -1.0000 -1.0000 0627786 1583089636.30 151.5234 59.9976 32.0000 1.9759 1.9764 417.1963 417.3247 0.0193 -1.0000 -1.0000 0627849 1583089636.40 151.5234 59.9976 32.0000 1.9765 1.9770 417.0689 417.1986 0.0195 -1.0000 -1.0000 0627927 1583089636.50 151.5234 59.9976 32.0000 1.9761 1.9766 417.0150 417.1445 0.0195 -1.0000 -1.0000 0627989 1583089636.60 151.5234 59.9976 32.0000 1.9769 1.9774 416.8639 416.9938 0.0195 -1.0000 -1.0000 0628192 1583089636.70 151.5194 59.9976 32.0000 1.9767 1.9772 417.0611 417.1904 0.0195 -1.0000 -1.0000 0628255 1583089636.80 151.4753 59.9976 32.0000 1.9758 1.9763 417.1403 417.2710 0.0196 -1.0000 -1.0000 0628317 1583089636.90 151.4753 59.9976 32.0000 1.9760 1.9765 417.0755 417.2049 0.0194 -1.0000 -1.0000 0628380 1583089637.00 151.4753 59.9976 32.0000 1.9767 1.9772 417.1035 417.2339 0.0196 -1.0000 -1.0000 0628458 1583089637.10 151.4753 59.9976 32.0000 1.9762 1.9767 416.9116 417.0415 0.0196 -1.0000 -1.0000 0628692 1583089637.20 151.4753 59.9976 32.0000 1.9760 1.9765 417.0153 417.1448 0.0194 -1.0000 -1.0000 0628755 1583089637.30 151.5593 59.9976 32.0000 1.9760 1.9765 417.1094 417.2389 0.0195 -1.0000 -1.0000 0628818 1583089637.40 151.5593 59.9976 32.0000 1.9764 1.9769 417.0035 417.1332 0.0194 -1.0000 -1.0000 0628880 1583089637.50 151.5593 59.9976 32.0000 1.9767 1.9773 416.9113 417.0411 0.0195 -1.0000 -1.0000 0628958 1583089637.60 151.5593 59.9976 32.0000 1.9757 1.9762 416.9654 417.0947 0.0194 -1.0000 -1.0000 0629443 1583089637.70 151.5593 59.9976 32.0000 1.9759 1.9764 416.9975 417.1262 0.0194 -1.0000 -1.0000 0629505 1583089637.80 151.5598 59.9976 32.0000 1.9752 1.9757 417.0468 417.1764 0.0195 -1.0000 -1.0000 0629583 1583089637.90 151.5675 59.9976 32.0000 1.9754 1.9759 417.1227 417.2526 0.0195 -1.0000 -1.0000 0629646 1583089638.00 151.5675 59.9976 32.0000 1.9766 1.9771 417.0628 417.1922 0.0195 -1.0000 -1.0000 0629708 1583089638.10 151.5675 59.9976 32.0000 1.9767 1.9772 416.9538 417.0831 0.0195 -1.0000 -1.0000 0629927 1583089638.20 151.5675 59.9976 32.0000 1.9770 1.9775 416.9950 417.1254 0.0196 -1.0000 -1.0000 0630005 1583089638.30 151.5675 59.9976 32.0000 1.9757 1.9762 417.1289 417.2586 0.0195 -1.0000 -1.0000 0630067 1583089638.40 151.5779 59.9976 32.0000 1.9763 1.9768 417.1103 417.2395 0.0195 -1.0000 -1.0000 0630130 1583089638.50 151.5779 59.9976 32.0000 1.9769 1.9774 417.1074 417.2373 0.0196 -1.0000 -1.0000 0630192 1583089638.60 151.5779 59.9976 32.0000 1.9769 1.9774 416.9757 417.1053 0.0195 -1.0000 -1.0000 0630302 1583089638.70 151.5779 59.9976 32.0000 1.9772 1.9777 416.9219 417.0516 0.0195 -1.0000 -1.0000 0630364 1583089638.80 151.5779 59.9976 32.0000 1.9766 1.9771 417.0023 417.1323 0.0196 -1.0000 -1.0000 0630427 1583089638.90 151.5636 59.9976 32.0000 1.9761 1.9766 417.0785 417.2085 0.0196 -1.0000 -1.0000 0630489 1583089639.00 151.4796 59.9976 32.0000 1.9757 1.9762 417.1142 417.2433 0.0194 -1.0000 -1.0000 0630567 1583089639.10 151.4796 59.9976 32.0000 1.9767 1.9772 416.9876 417.1171 0.0195 -1.0000 -1.0000 0630880 1583089639.20 151.4796 59.9976 32.0000 1.9764 1.9769 416.8919 417.0211 0.0195 -1.0000 -1.0000 0630943 1583089639.30 151.4796 59.9976 32.0000 1.9762 1.9768 417.0047 417.1337 0.0193 -1.0000 -1.0000 0631005 1583089639.40 151.4796 59.9976 32.0000 1.9766 1.9771 417.1764 417.3052 0.0194 -1.0000 -1.0000 0631068 1583089639.50 151.4600 59.9976 32.0000 1.9765 1.9770 417.0481 417.1786 0.0195 -1.0000 -1.0000 0631145 1583089639.60 151.4600 59.9976 32.0000 1.9764 1.9769 416.9697 417.0988 0.0195 -1.0000 -1.0000 0631208 1583089639.70 151.4600 59.9976 32.0000 1.9765 1.9770 416.8464 416.9758 0.0195 -1.0000 -1.0000 0631802 1583089639.80 151.4600 59.9976 32.0000 1.9764 1.9769 417.0338 417.1637 0.0195 -1.0000 -1.0000 0631864 1583089639.90 151.4600 59.9976 32.0000 1.9760 1.9765 417.1430 417.2722 0.0195 -1.0000 -1.0000 0631927 1583089640.00 151.4590 59.9973 32.0000 1.9759 1.9765 417.1136 417.2435 0.0196 -1.0000 -1.0000 0632005 1583089640.10 151.4588 59.9973 32.0000 1.9765 1.9770 417.0528 417.1827 0.0195 -1.0000 -1.0000 0632067 1583089640.20 151.4588 59.9973 32.0000 1.9769 1.9774 416.9159 417.0448 0.0194 -1.0000 -1.0000 0632130 1583089640.30 151.4588 59.9973 32.0000 1.9765 1.9770 416.9347 417.0644 0.0196 -1.0000 -1.0000 0632208 1583089640.40 151.4588 59.9973 32.0000 1.9763 1.9768 417.0805 417.2103 0.0195 -1.0000 -1.0000 0632270 1583089640.50 151.4588 59.9973 32.0000 1.9767 1.9772 417.0913 417.2215 0.0196 -1.0000 -1.0000 0632333 1583089640.60 151.4711 59.9973 32.0000 1.9770 1.9775 416.9601 417.0901 0.0195 -1.0000 -1.0000 0632395 1583089640.70 151.5184 59.9973 32.0000 1.9768 1.9773 416.9001 417.0298 0.0196 -1.0000 -1.0000 0632474 1583089640.80 151.5184 59.9973 32.0000 1.9773 1.9778 416.9559 417.0852 0.0194 -1.0000 -1.0000 0632536 1583089640.90 151.5184 59.9973 32.0000 1.9767 1.9772 417.0601 417.1896 0.0195 -1.0000 -1.0000 0632599 1583089641.00 151.5184 59.9973 32.0000 1.9767 1.9772 417.1449 417.2748 0.0195 -1.0000 -1.0000 0632677 1583089641.10 151.5184 59.9973 32.0000 1.9763 1.9768 417.1607 417.2915 0.0198 -1.0000 -1.0000 0632739 1583089641.20 151.5647 59.9973 32.0000 1.9766 1.9772 416.8781 417.0091 0.0196 -1.0000 -1.0000 0632802 1583089641.30 151.5647 59.9973 32.0000 1.9769 1.9774 416.9932 417.1224 0.0195 -1.0000 -1.0000 0632864 1583089641.40 151.5647 59.9973 32.0000 1.9756 1.9762 417.0494 417.1789 0.0195 -1.0000 -1.0000 0632927 1583089641.50 151.5647 59.9973 32.0000 1.9759 1.9764 417.1763 417.3067 0.0196 -1.0000 -1.0000 0633005 1583089641.60 151.5647 59.9973 32.0000 1.9758 1.9763 417.1475 417.2775 0.0195 -1.0000 -1.0000 0633068 1583089641.70 151.5647 59.9973 32.0000 1.9771 1.9776 417.0044 417.1338 0.0195 -1.0000 -1.0000 0633192 1583089641.80 151.5674 59.9973 32.0000 1.9767 1.9772 417.0497 417.1793 0.0195 -1.0000 -1.0000 0633270 1583089641.90 151.5732 59.9973 32.0000 1.9754 1.9759 417.1608 417.2915 0.0197 -1.0000 -1.0000 0633333 1583089642.00 151.5732 59.9973 32.0000 1.9758 1.9763 417.1614 417.2918 0.0196 -1.0000 -1.0000 0633395 1583089642.10 151.5732 59.9973 32.0000 1.9761 1.9766 417.0123 417.1423 0.0196 -1.0000 -1.0000 0633458 1583089642.20 151.5732 59.9973 32.0000 1.9766 1.9771 416.9687 417.0986 0.0196 -1.0000 -1.0000 0634442 1583089642.30 151.5732 59.9973 32.0000 1.9767 1.9772 416.9279 417.0573 0.0195 -1.0000 -1.0000 0634505 1583089642.40 151.5577 59.9973 32.0000 1.9756 1.9762 416.9284 417.0578 0.0194 -1.0000 -1.0000 0634583 1583089642.50 151.5577 59.9973 32.0000 1.9755 1.9760 417.0658 417.1953 0.0196 -1.0000 -1.0000 0634645 1583089642.60 151.5577 59.9973 32.0000 1.9757 1.9762 417.0711 417.2013 0.0196 -1.0000 -1.0000 0634708 1583089642.70 151.5577 59.9973 32.0000 1.9760 1.9765 417.0393 417.1695 0.0196 -1.0000 -1.0000 0634786 1583089642.80 151.5577 59.9973 32.0000 1.9770 1.9775 416.8878 417.0176 0.0196 -1.0000 -1.0000 0634849 1583089642.90 151.5455 59.9973 32.0000 1.9759 1.9764 417.0041 417.1330 0.0193 -1.0000 -1.0000 0634911 1583089643.00 151.5396 59.9973 32.0000 1.9757 1.9762 417.0756 417.2053 0.0195 -1.0000 -1.0000 0634974 1583089643.10 151.5396 59.9973 32.0000 1.9755 1.9760 417.0075 417.1363 0.0194 -1.0000 -1.0000 0635036 1583089643.20 151.5396 59.9973 32.0000 1.9770 1.9775 417.0009 417.1304 0.0195 -1.0000 -1.0000 0635114 1583089643.30 151.5396 59.9973 32.0000 1.9772 1.9777 416.9634 417.0930 0.0195 -1.0000 -1.0000 0635208 1583089643.40 151.5382 59.9973 32.0000 1.9761 1.9766 417.0370 417.1665 0.0195 -1.0000 -1.0000 0635270 1583089643.50 151.4732 59.9973 32.0000 1.9748 1.9753 417.1187 417.2477 0.0195 -1.0000 -1.0000 0635349 1583089643.60 151.4732 59.9973 32.0000 1.9757 1.9762 417.0467 417.1753 0.0193 -1.0000 -1.0000 0635411 1583089643.70 151.4732 59.9973 32.0000 1.9769 1.9774 416.9204 417.0500 0.0195 -1.0000 -1.0000 0635474 1583089643.80 151.4732 59.9973 32.0000 1.9768 1.9773 416.8699 416.9998 0.0195 -1.0000 -1.0000 0635552 1583089643.90 151.4732 59.9973 32.0000 1.9771 1.9776 416.9461 417.0755 0.0195 -1.0000 -1.0000 0635614 1583089644.00 151.4732 59.9973 32.0000 1.9769 1.9774 416.9687 417.0981 0.0195 -1.0000 -1.0000 0635677 1583089644.10 151.4732 59.9973 32.0000 1.9758 1.9763 417.0813 417.2114 0.0195 -1.0000 -1.0000 0635755 1583089644.20 151.4732 59.9973 32.0000 1.9753 1.9758 417.0720 417.2011 0.0194 -1.0000 -1.0000 0635817 1583089644.30 151.4732 59.9973 32.0000 1.9766 1.9771 417.1025 417.2322 0.0195 -1.0000 -1.0000 0636192 1583089644.40 151.4732 59.9973 32.0000 1.9769 1.9774 417.0758 417.2052 0.0195 -1.0000 -1.0000 0636270 1583089644.50 151.4732 59.9973 32.0000 1.9758 1.9763 417.0563 417.1856 0.0195 -1.0000 -1.0000 0636333 1583089644.60 151.4628 59.9969 32.0000 1.9757 1.9762 417.0598 417.1900 0.0196 -1.0000 -1.0000 0636380 1583089644.70 151.4628 59.9969 32.0000 1.9755 1.9760 417.0879 417.2164 0.0194 -1.0000 -1.0000 0636458 1583089644.80 151.4628 59.9969 32.0000 1.9765 1.9770 417.0338 417.1644 0.0196 -1.0000 -1.0000 0636724 1583089644.90 151.4628 59.9969 32.0000 1.9766 1.9771 416.8904 417.0209 0.0197 -1.0000 -1.0000 0636786 1583089645.00 151.4628 59.9969 32.0000 1.9768 1.9773 416.9370 417.0677 0.0196 -1.0000 -1.0000 0636864 1583089645.10 151.4628 59.9969 32.0000 1.9767 1.9772 416.9344 417.0643 0.0195 -1.0000 -1.0000 0636927 1583089645.20 151.6029 59.9969 32.0000 1.9761 1.9766 417.0441 417.1735 0.0195 -1.0000 -1.0000 0636989 1583089645.30 151.6029 59.9969 32.0000 1.9769 1.9774 417.1223 417.2516 0.0194 -1.0000 -1.0000 0637240 1583089645.40 151.6029 59.9969 32.0000 1.9764 1.9769 416.9480 417.0769 0.0194 -1.0000 -1.0000 0637302 1583089645.50 151.6029 59.9969 32.0000 1.9766 1.9772 416.8404 416.9694 0.0194 -1.0000 -1.0000 0637364 1583089645.60 151.6029 59.9969 32.0000 1.9760 1.9765 416.9364 417.0656 0.0195 -1.0000 -1.0000 0637443 1583089645.70 151.5618 59.9969 32.0000 1.9751 1.9756 417.0282 417.1572 0.0194 -1.0000 -1.0000 0637489 1583089645.80 151.5618 59.9969 32.0000 1.9749 1.9754 417.1042 417.2332 0.0195 -1.0000 -1.0000 0637786 1583089645.90 151.5618 59.9969 32.0000 1.9760 1.9766 417.1479 417.2778 0.0195 -1.0000 -1.0000 0637849 1583089646.00 151.5618 59.9969 32.0000 1.9765 1.9770 416.9633 417.0927 0.0195 -1.0000 -1.0000 0637911 1583089646.10 151.5618 59.9969 32.0000 1.9765 1.9770 416.9148 417.0447 0.0195 -1.0000 -1.0000 0637974 1583089646.20 151.5618 59.9969 32.0000 1.9760 1.9765 416.9785 417.1076 0.0194 -1.0000 -1.0000 0638036 1583089646.30 151.5533 59.9969 32.0000 1.9754 1.9759 417.0705 417.1995 0.0195 -1.0000 -1.0000 0638114 1583089646.40 151.5533 59.9969 32.0000 1.9758 1.9763 416.9870 417.1168 0.0195 -1.0000 -1.0000 0638224 1583089646.50 151.5533 59.9969 32.0000 1.9767 1.9772 416.9502 417.0795 0.0195 -1.0000 -1.0000 0638286 1583089646.60 151.5533 59.9969 32.0000 1.9773 1.9778 416.8895 417.0193 0.0196 -1.0000 -1.0000 0638349 1583089646.70 151.5533 59.9969 32.0000 1.9761 1.9766 416.9996 417.1289 0.0194 -1.0000 -1.0000 0638427 1583089646.80 151.4581 59.9969 32.0000 1.9748 1.9753 417.1041 417.2339 0.0195 -1.0000 -1.0000 0638489 1583089646.90 151.4515 59.9969 32.0000 1.9758 1.9763 417.0905 417.2196 0.0194 -1.0000 -1.0000 0638786 1583089647.00 151.4515 59.9969 32.0000 1.9760 1.9765 417.0346 417.1635 0.0194 -1.0000 -1.0000 0638849 1583089647.10 151.4515 59.9969 32.0000 1.9762 1.9767 417.0455 417.1760 0.0196 -1.0000 -1.0000 0638927 1583089647.20 151.4515 59.9969 32.0000 1.9758 1.9763 416.9353 417.0647 0.0195 -1.0000 -1.0000 0638989 1583089647.30 151.4546 59.9969 32.0000 1.9767 1.9772 417.1328 417.2630 0.0196 -1.0000 -1.0000 0639052 1583089647.40 151.5040 59.9969 32.0000 1.9761 1.9766 417.1888 417.3189 0.0195 -1.0000 -1.0000 0639114 1583089647.50 151.5040 59.9969 32.0000 1.9760 1.9765 417.0109 417.1410 0.0195 -1.0000 -1.0000 0639208 1583089647.60 151.5040 59.9969 32.0000 1.9767 1.9772 416.8981 417.0273 0.0194 -1.0000 -1.0000 0639270 1583089647.70 151.5040 59.9969 32.0000 1.9763 1.9768 416.9148 417.0442 0.0195 -1.0000 -1.0000 0639333 1583089647.80 151.5040 59.9969 32.0000 1.9758 1.9763 417.0481 417.1777 0.0195 -1.0000 -1.0000 0639396 1583089647.90 151.4682 59.9969 32.0000 1.9755 1.9760 417.1208 417.2501 0.0195 -1.0000 -1.0000 0639849 1583089648.00 151.4682 59.9969 32.0000 1.9761 1.9766 417.0195 417.1488 0.0194 -1.0000 -1.0000 0639927 1583089648.10 151.4682 59.9969 32.0000 1.9769 1.9774 416.9630 417.0928 0.0196 -1.0000 -1.0000 0639989 1583089648.20 151.4682 59.9969 32.0000 1.9769 1.9775 416.8896 417.0189 0.0195 -1.0000 -1.0000 0640052 1583089648.30 151.4682 59.9969 32.0000 1.9762 1.9767 416.9343 417.0635 0.0194 -1.0000 -1.0000 0640114 1583089648.40 151.5178 59.9969 32.0000 1.9754 1.9759 417.1040 417.2330 0.0194 -1.0000 -1.0000 0640192 1583089648.50 151.5620 59.9969 32.0000 1.9765 1.9770 417.0566 417.1854 0.0194 -1.0000 -1.0000 0640255 1583089648.60 151.5620 59.9969 32.0000 1.9768 1.9773 417.1627 417.2925 0.0195 -1.0000 -1.0000 0640317 1583089648.70 151.5620 59.9969 32.0000 1.9764 1.9769 417.0648 417.1948 0.0197 -1.0000 -1.0000 0640395 1583089648.80 151.5620 59.9969 32.0000 1.9769 1.9774 416.9914 417.1216 0.0195 -1.0000 -1.0000 0640458 1583089648.90 151.5620 59.9969 32.0000 1.9766 1.9771 417.0845 417.2136 0.0195 -1.0000 -1.0000 0640520 1583089649.00 151.5744 59.9969 32.0000 1.9754 1.9759 417.1135 417.2433 0.0195 -1.0000 -1.0000 0640599 1583089649.10 151.5744 59.9969 32.0000 1.9763 1.9768 417.0046 417.1340 0.0195 -1.0000 -1.0000 0640661 1583089649.20 151.5744 59.9969 32.0000 1.9766 1.9771 416.8458 416.9753 0.0195 -1.0000 -1.0000 0640740 1583089649.30 151.5744 59.9969 32.0000 1.9766 1.9772 416.8910 417.0211 0.0195 -1.0000 -1.0000 0640802 1583089649.40 151.5744 59.9969 32.0000 1.9763 1.9768 417.0496 417.1787 0.0195 -1.0000 -1.0000 0640974 1583089649.50 151.5649 59.9969 32.0000 1.9754 1.9759 417.1332 417.2630 0.0195 -1.0000 -1.0000 0641052 1583089649.60 151.5498 59.9969 32.0000 1.9761 1.9766 417.0371 417.1669 0.0196 -1.0000 -1.0000 0641114 1583089649.70 151.5498 59.9969 32.0000 1.9770 1.9775 417.0264 417.1570 0.0196 -1.0000 -1.0000 0641177 1583089649.80 151.5498 59.9969 32.0000 1.9770 1.9775 416.9737 417.1037 0.0196 -1.0000 -1.0000 0641239 1583089649.90 151.5498 59.9969 32.0000 1.9760 1.9765 417.0575 417.1873 0.0195 -1.0000 -1.0000 0641536 1583089650.00 151.5498 59.9969 32.0000 1.9755 1.9760 417.2327 417.3624 0.0195 -1.0000 -1.0000 0641583 1583089650.10 151.5158 59.9965 32.0000 1.9763 1.9768 417.1242 417.2534 0.0194 -1.0000 -1.0000 0641661 1583089650.20 151.5119 59.9964 32.0000 1.9765 1.9770 416.9463 417.0755 0.0194 -1.0000 -1.0000 0641724 1583089650.30 151.5119 59.9964 32.0000 1.9771 1.9776 416.9217 417.0506 0.0194 -1.0000 -1.0000 0641786 1583089650.40 151.5119 59.9964 32.0000 1.9765 1.9771 416.8767 417.0060 0.0195 -1.0000 -1.0000 0642442 1583089650.50 151.5119 59.9964 32.0000 1.9756 1.9761 417.0159 417.1459 0.0196 -1.0000 -1.0000 0642505 1583089650.60 151.5119 59.9964 32.0000 1.9760 1.9765 417.1406 417.2691 0.0193 -1.0000 -1.0000 0642567 1583089650.70 151.4657 59.9964 32.0000 1.9766 1.9771 417.0279 417.1565 0.0194 -1.0000 -1.0000 0642645 1583089650.80 151.4657 59.9964 32.0000 1.9765 1.9770 417.0106 417.1408 0.0196 -1.0000 -1.0000 0642708 1583089650.90 151.4657 59.9964 32.0000 1.9768 1.9773 416.9665 417.0961 0.0195 -1.0000 -1.0000 0642786 1583089651.00 151.4657 59.9964 32.0000 1.9766 1.9771 416.9461 417.0759 0.0195 -1.0000 -1.0000 0642864 1583089651.10 151.4657 59.9964 32.0000 1.9765 1.9770 417.0711 417.2005 0.0195 -1.0000 -1.0000 0642927 1583089651.20 151.4881 59.9964 32.0000 1.9754 1.9759 417.1030 417.2331 0.0196 -1.0000 -1.0000 0642989 1583089651.30 151.4881 59.9964 32.0000 1.9761 1.9766 417.1144 417.2438 0.0195 -1.0000 -1.0000 0643052 1583089651.40 151.4881 59.9964 32.0000 1.9770 1.9776 416.8651 416.9955 0.0196 -1.0000 -1.0000 0643193 1583089651.50 151.4881 59.9964 32.0000 1.9758 1.9763 416.8869 417.0172 0.0196 -1.0000 -1.0000 0643255 1583089651.60 151.4881 59.9964 32.0000 1.9763 1.9768 417.0685 417.1984 0.0195 -1.0000 -1.0000 0643333 1583089651.70 151.4921 59.9964 32.0000 1.9755 1.9760 417.1433 417.2727 0.0194 -1.0000 -1.0000 0643380 1583089651.80 151.4996 59.9964 32.0000 1.9753 1.9758 417.1219 417.2504 0.0194 -1.0000 -1.0000 0643458 1583089651.90 151.4996 59.9964 32.0000 1.9761 1.9766 417.0270 417.1567 0.0196 -1.0000 -1.0000 0643536 1583089652.00 151.4996 59.9964 32.0000 1.9767 1.9772 416.9269 417.0561 0.0194 -1.0000 -1.0000 0643708 1583089652.10 151.4996 59.9964 32.0000 1.9769 1.9774 416.9576 417.0865 0.0194 -1.0000 -1.0000 0643786 1583089652.20 151.4996 59.9964 32.0000 1.9758 1.9763 416.9938 417.1236 0.0196 -1.0000 -1.0000 0643849 1583089652.30 151.4996 59.9964 32.0000 1.9753 1.9758 417.0603 417.1909 0.0197 -1.0000 -1.0000 0643911 1583089652.40 151.5575 59.9964 32.0000 1.9764 1.9769 417.0610 417.1900 0.0195 -1.0000 -1.0000 0643974 1583089652.50 151.5575 59.9964 32.0000 1.9763 1.9769 417.0065 417.1363 0.0195 -1.0000 -1.0000 0644067 1583089652.60 151.5575 59.9964 32.0000 1.9768 1.9773 416.9708 417.1001 0.0195 -1.0000 -1.0000 0644130 1583089652.70 151.5575 59.9964 32.0000 1.9763 1.9768 416.9493 417.0785 0.0194 -1.0000 -1.0000 0644192 1583089652.80 151.5575 59.9964 32.0000 1.9769 1.9774 416.9724 417.1013 0.0194 -1.0000 -1.0000 0644255 1583089652.90 151.5686 59.9964 32.0000 1.9759 1.9764 417.0285 417.1581 0.0196 -1.0000 -1.0000 0644317 1583089653.00 151.5717 59.9964 32.0000 1.9768 1.9773 417.0630 417.1930 0.0196 -1.0000 -1.0000 0645130 1583089653.10 151.5717 59.9964 32.0000 1.9765 1.9770 416.9028 417.0324 0.0195 -1.0000 -1.0000 0645193 1583089653.20 151.5717 59.9964 32.0000 1.9766 1.9771 416.9918 417.1209 0.0195 -1.0000 -1.0000 0645286 1583089653.30 151.5717 59.9964 32.0000 1.9762 1.9767 417.0766 417.2064 0.0195 -1.0000 -1.0000 0645349 1583089653.40 151.5717 59.9964 32.0000 1.9763 1.9768 417.0122 417.1413 0.0194 -1.0000 -1.0000 0645411 1583089653.50 151.5243 59.9964 32.0000 1.9767 1.9772 416.8505 416.9815 0.0197 -1.0000 -1.0000 0645474 1583089653.60 151.5243 59.9964 32.0000 1.9762 1.9767 416.8728 417.0023 0.0194 -1.0000 -1.0000 0645536 1583089653.70 151.5243 59.9964 32.0000 1.9762 1.9767 416.9372 417.0664 0.0195 -1.0000 -1.0000 0645599 1583089653.80 151.5243 59.9964 32.0000 1.9756 1.9761 417.1083 417.2376 0.0194 -1.0000 -1.0000 0645677 1583089653.90 151.5243 59.9964 32.0000 1.9756 1.9761 417.0632 417.1926 0.0195 -1.0000 -1.0000 0645739 1583089654.00 151.4552 59.9964 32.0000 1.9758 1.9763 417.0099 417.1401 0.0196 -1.0000 -1.0000 0646020 1583089654.10 151.4374 59.9964 32.0000 1.9764 1.9769 416.8968 417.0262 0.0195 -1.0000 -1.0000 0646083 1583089654.20 151.4374 59.9964 32.0000 1.9767 1.9772 416.8997 417.0289 0.0195 -1.0000 -1.0000 0646145 1583089654.30 151.4374 59.9964 32.0000 1.9769 1.9774 417.0161 417.1456 0.0194 -1.0000 -1.0000 0646208 1583089654.40 151.4374 59.9964 32.0000 1.9754 1.9759 417.0530 417.1827 0.0195 -1.0000 -1.0000 0646286 1583089654.50 151.4374 59.9964 32.0000 1.9763 1.9768 417.0715 417.2012 0.0195 -1.0000 -1.0000 0646349 1583089654.60 151.4708 59.9964 32.0000 1.9772 1.9777 416.9716 417.1014 0.0195 -1.0000 -1.0000 0646411 1583089654.70 151.4708 59.9964 32.0000 1.9768 1.9773 416.9144 417.0438 0.0195 -1.0000 -1.0000 0646489 1583089654.80 151.4708 59.9964 32.0000 1.9762 1.9767 416.9832 417.1127 0.0194 -1.0000 -1.0000 0646552 1583089654.90 151.4708 59.9964 32.0000 1.9752 1.9757 417.0964 417.2251 0.0194 -1.0000 -1.0000 0646614 1583089655.00 151.4708 59.9964 32.0000 1.9756 1.9761 417.1149 417.2443 0.0195 -1.0000 -1.0000 0646692 1583089655.10 151.4094 59.9969 32.0000 1.9760 1.9765 417.0563 417.1853 0.0195 -1.0000 -1.0000 0646739 1583089655.20 151.4094 59.9969 32.0000 1.9768 1.9773 416.8929 417.0231 0.0196 -1.0000 -1.0000 0646818 1583089655.30 151.4094 59.9969 32.0000 1.9765 1.9770 416.9358 417.0654 0.0195 -1.0000 -1.0000 0646880 1583089655.40 151.4094 59.9969 32.0000 1.9756 1.9761 417.0714 417.2007 0.0195 -1.0000 -1.0000 0646942 1583089655.50 151.4094 59.9969 32.0000 1.9759 1.9764 417.1230 417.2529 0.0195 -1.0000 -1.0000 0647193 1583089655.60 151.4706 59.9969 32.0000 1.9761 1.9766 417.1554 417.2852 0.0195 -1.0000 -1.0000 0647255 1583089655.70 151.5697 59.9969 32.0000 1.9757 1.9762 417.0110 417.1413 0.0197 -1.0000 -1.0000 0647333 1583089655.80 151.5697 59.9969 32.0000 1.9770 1.9776 416.9229 417.0523 0.0195 -1.0000 -1.0000 0647396 1583089655.90 151.5697 59.9969 32.0000 1.9769 1.9774 416.9202 417.0499 0.0195 -1.0000 -1.0000 0647458 1583089656.00 151.5697 59.9969 32.0000 1.9769 1.9774 416.9828 417.1130 0.0197 -1.0000 -1.0000 0647692 1583089656.10 151.5697 59.9969 32.0000 1.9760 1.9765 417.1916 417.3210 0.0194 -1.0000 -1.0000 0647770 1583089656.20 151.5529 59.9969 32.0000 1.9759 1.9764 417.0958 417.2246 0.0195 -1.0000 -1.0000 0647833 1583089656.30 151.5331 59.9969 32.0000 1.9755 1.9760 417.1216 417.2520 0.0196 -1.0000 -1.0000 0647895 1583089656.40 151.5331 59.9969 32.0000 1.9764 1.9769 417.0237 417.1540 0.0196 -1.0000 -1.0000 0647958 1583089656.50 151.5331 59.9969 32.0000 1.9765 1.9770 416.9461 417.0761 0.0196 -1.0000 -1.0000 0648255 1583089656.60 151.5331 59.9969 32.0000 1.9765 1.9770 416.8741 417.0038 0.0195 -1.0000 -1.0000 0648317 1583089656.70 151.5331 59.9969 32.0000 1.9757 1.9762 416.9123 417.0416 0.0195 -1.0000 -1.0000 0648380 1583089656.80 151.5331 59.9969 32.0000 1.9757 1.9762 417.1151 417.2444 0.0195 -1.0000 -1.0000 0648442 1583089656.90 151.4974 59.9969 32.0000 1.9764 1.9770 416.9843 417.1148 0.0196 -1.0000 -1.0000 0648505 1583089657.00 151.4974 59.9969 32.0000 1.9767 1.9772 416.9414 417.0710 0.0195 -1.0000 -1.0000 0648583 1583089657.10 151.4974 59.9969 32.0000 1.9765 1.9770 416.8723 417.0016 0.0195 -1.0000 -1.0000 0648708 1583089657.20 151.4974 59.9969 32.0000 1.9765 1.9770 416.9822 417.1125 0.0195 -1.0000 -1.0000 0648786 1583089657.30 151.4974 59.9969 32.0000 1.9750 1.9755 417.1058 417.2354 0.0196 -1.0000 -1.0000 0648849 1583089657.40 151.4974 59.9969 32.0000 1.9761 1.9766 417.0538 417.1835 0.0194 -1.0000 -1.0000 0648911 1583089657.50 151.4539 59.9969 32.0000 1.9767 1.9772 417.0204 417.1504 0.0196 -1.0000 -1.0000 0648989 1583089657.60 151.4539 59.9969 32.0000 1.9778 1.9783 416.9896 417.1194 0.0195 -1.0000 -1.0000 0649224 1583089657.70 151.4539 59.9969 32.0000 1.9769 1.9774 416.9333 417.0629 0.0196 -1.0000 -1.0000 0649286 1583089657.80 151.4539 59.9969 32.0000 1.9763 1.9768 417.0430 417.1720 0.0194 -1.0000 -1.0000 0649395 1583089657.90 151.4539 59.9969 32.0000 1.9761 1.9766 417.1106 417.2397 0.0195 -1.0000 -1.0000 0649489 1583089658.00 151.4407 59.9969 32.0000 1.9766 1.9771 417.0050 417.1351 0.0196 -1.0000 -1.0000 0649552 1583089658.10 151.4407 59.9969 32.0000 1.9778 1.9784 416.9621 417.0921 0.0196 -1.0000 -1.0000 0650474 1583089658.20 151.4407 59.9969 32.0000 1.9769 1.9774 416.9322 417.0621 0.0195 -1.0000 -1.0000 0650536 1583089658.30 151.4407 59.9969 32.0000 1.9757 1.9762 417.0501 417.1796 0.0194 -1.0000 -1.0000 0650645 1583089658.40 151.4407 59.9969 32.0000 1.9760 1.9765 417.1172 417.2459 0.0194 -1.0000 -1.0000 0650724 1583089658.50 151.5134 59.9969 32.0000 1.9767 1.9772 417.0484 417.1772 0.0194 -1.0000 -1.0000 0650786 1583089658.60 151.5239 59.9969 32.0000 1.9768 1.9773 417.0439 417.1739 0.0196 -1.0000 -1.0000 0650849 1583089658.70 151.5239 59.9969 32.0000 1.9765 1.9770 416.9276 417.0577 0.0195 -1.0000 -1.0000 0650927 1583089658.80 151.5239 59.9969 32.0000 1.9765 1.9770 417.0022 417.1320 0.0195 -1.0000 -1.0000 0650989 1583089658.90 151.5239 59.9969 32.0000 1.9761 1.9766 417.0732 417.2038 0.0196 -1.0000 -1.0000 0651052 1583089659.00 151.5239 59.9969 32.0000 1.9760 1.9765 417.1440 417.2740 0.0196 -1.0000 -1.0000 0651114 1583089659.10 151.5718 59.9969 32.0000 1.9758 1.9763 417.0927 417.2232 0.0196 -1.0000 -1.0000 0651177 1583089659.20 151.5718 59.9969 32.0000 1.9766 1.9771 416.9261 417.0566 0.0196 -1.0000 -1.0000 0651255 1583089659.30 151.5718 59.9969 32.0000 1.9766 1.9771 416.9121 417.0421 0.0195 -1.0000 -1.0000 0651318 1583089659.40 151.5718 59.9969 32.0000 1.9768 1.9773 416.9028 417.0325 0.0195 -1.0000 -1.0000 0651380 1583089659.50 151.5718 59.9969 32.0000 1.9760 1.9765 417.0017 417.1317 0.0196 -1.0000 -1.0000 0651458 1583089659.60 151.5669 59.9971 32.0000 1.9762 1.9767 417.1362 417.2661 0.0195 -1.0000 -1.0000 0651520 1583089659.70 151.5669 59.9971 32.0000 1.9758 1.9763 417.0913 417.2206 0.0195 -1.0000 -1.0000 0651583 1583089659.80 151.5669 59.9971 32.0000 1.9770 1.9775 416.9333 417.0630 0.0195 -1.0000 -1.0000 0651661 1583089659.90 151.5669 59.9971 32.0000 1.9769 1.9774 416.8906 417.0207 0.0196 -1.0000 -1.0000 0651724 1583089660.00 151.5669 59.9971 32.0000 1.9752 1.9757 417.0837 417.2132 0.0194 -1.0000 -1.0000 0651786 1583089660.10 151.5669 59.9971 32.0000 1.9755 1.9760 417.1566 417.2862 0.0196 -1.0000 -1.0000 0651849 1583089660.20 151.5669 59.9971 32.0000 1.9756 1.9761 417.0361 417.1660 0.0196 -1.0000 -1.0000 0651911 1583089660.30 151.5669 59.9971 32.0000 1.9762 1.9767 416.9148 417.0446 0.0195 -1.0000 -1.0000 0651974 1583089660.40 151.5716 59.9971 32.0000 1.9765 1.9770 416.9932 417.1231 0.0195 -1.0000 -1.0000 0652052 1583089660.50 151.5716 59.9971 32.0000 1.9767 1.9772 417.0739 417.2035 0.0195 -1.0000 -1.0000 0652114 1583089660.60 151.5716 59.9971 32.0000 1.9763 1.9768 417.1620 417.2911 0.0194 -1.0000 -1.0000 0652208 1583089660.70 151.5716 59.9971 32.0000 1.9756 1.9761 417.0709 417.1994 0.0194 -1.0000 -1.0000 0652270 1583089660.80 151.5716 59.9971 32.0000 1.9767 1.9772 416.9891 417.1188 0.0195 -1.0000 -1.0000 0652333 1583089660.90 151.5284 59.9971 32.0000 1.9771 1.9776 416.9208 417.0512 0.0196 -1.0000 -1.0000 0652395 1583089661.00 151.5284 59.9971 32.0000 1.9759 1.9764 417.0066 417.1365 0.0196 -1.0000 -1.0000 0652474 1583089661.10 151.5284 59.9971 32.0000 1.9752 1.9757 417.0666 417.1969 0.0196 -1.0000 -1.0000 0652536 1583089661.20 151.5284 59.9971 32.0000 1.9757 1.9762 417.0417 417.1724 0.0197 -1.0000 -1.0000 0652833 1583089661.30 151.5284 59.9971 32.0000 1.9762 1.9767 416.9227 417.0516 0.0195 -1.0000 -1.0000 0652880 1583089661.40 151.5284 59.9971 32.0000 1.9768 1.9773 416.9057 417.0357 0.0196 -1.0000 -1.0000 0652943 1583089661.50 151.5143 59.9971 32.0000 1.9765 1.9770 416.9989 417.1287 0.0195 -1.0000 -1.0000 0653020 1583089661.60 151.4877 59.9971 32.0000 1.9765 1.9770 417.1113 417.2410 0.0195 -1.0000 -1.0000 0653083 1583089661.70 151.4877 59.9971 32.0000 1.9763 1.9769 417.0729 417.2032 0.0196 -1.0000 -1.0000 0653567 1583089661.80 151.4877 59.9971 32.0000 1.9761 1.9766 416.9724 417.1024 0.0196 -1.0000 -1.0000 0653645 1583089661.90 151.4877 59.9971 32.0000 1.9769 1.9774 416.8535 416.9837 0.0196 -1.0000 -1.0000 0653708 1583089662.00 151.4877 59.9971 32.0000 1.9768 1.9773 417.0084 417.1382 0.0195 -1.0000 -1.0000 0653770 1583089662.10 151.4593 59.9971 32.0000 1.9759 1.9764 417.0181 417.1477 0.0195 -1.0000 -1.0000 0653849 1583089662.20 151.4593 59.9971 32.0000 1.9762 1.9767 417.1214 417.2515 0.0196 -1.0000 -1.0000 0654083 1583089662.30 151.4593 59.9971 32.0000 1.9769 1.9774 416.9544 417.0842 0.0195 -1.0000 -1.0000 0654145 1583089662.40 151.4593 59.9971 32.0000 1.9776 1.9781 417.0031 417.1313 0.0194 -1.0000 -1.0000 0654208 1583089662.50 151.4593 59.9971 32.0000 1.9770 1.9775 416.8929 417.0227 0.0196 -1.0000 -1.0000 0654270 1583089662.60 151.4851 59.9971 32.0000 1.9769 1.9774 416.9753 417.1054 0.0196 -1.0000 -1.0000 0654349 1583089662.70 151.4868 59.9971 32.0000 1.9765 1.9770 417.0418 417.1715 0.0195 -1.0000 -1.0000 0654411 1583089662.80 151.4868 59.9971 32.0000 1.9773 1.9778 417.0166 417.1465 0.0195 -1.0000 -1.0000 0654474 1583089662.90 151.4868 59.9971 32.0000 1.9772 1.9777 416.9305 417.0602 0.0195 -1.0000 -1.0000 0654536 1583089663.00 151.4868 59.9971 32.0000 1.9766 1.9771 417.0269 417.1568 0.0196 -1.0000 -1.0000 0654614 1583089663.10 151.4868 59.9971 32.0000 1.9762 1.9767 417.1606 417.2910 0.0196 -1.0000 -1.0000 0654677 1583089663.20 151.5221 59.9971 32.0000 1.9756 1.9761 417.1320 417.2625 0.0196 -1.0000 -1.0000 0654755 1583089663.30 151.5221 59.9971 32.0000 1.9763 1.9768 417.0653 417.1946 0.0194 -1.0000 -1.0000 0654974 1583089663.40 151.5221 59.9971 32.0000 1.9769 1.9774 416.9531 417.0830 0.0196 -1.0000 -1.0000 0655052 1583089663.50 151.5221 59.9971 32.0000 1.9764 1.9769 416.9171 417.0475 0.0197 -1.0000 -1.0000 0655114 1583089663.60 151.5221 59.9971 32.0000 1.9768 1.9773 416.9676 417.0986 0.0197 -1.0000 -1.0000 0655177 1583089663.70 151.5430 59.9971 32.0000 1.9765 1.9770 417.1648 417.2944 0.0195 -1.0000 -1.0000 0655239 1583089663.80 151.5438 59.9971 32.0000 1.9760 1.9765 417.1587 417.2884 0.0195 -1.0000 -1.0000 0656083 1583089663.90 151.5438 59.9971 32.0000 1.9764 1.9769 416.9072 417.0363 0.0195 -1.0000 -1.0000 0656145 1583089664.00 151.5438 59.9971 32.0000 1.9771 1.9776 416.8976 417.0275 0.0196 -1.0000 -1.0000 0656208 1583089664.10 151.5438 59.9971 32.0000 1.9770 1.9776 417.0509 417.1808 0.0195 -1.0000 -1.0000 0656286 1583089664.20 151.5438 59.9971 32.0000 1.9755 1.9760 417.1442 417.2732 0.0195 -1.0000 -1.0000 0656349 1583089664.30 151.5369 59.9971 32.0000 1.9758 1.9763 417.0688 417.1982 0.0194 -1.0000 -1.0000 0656411 1583089664.40 151.5367 59.9971 32.0000 1.9767 1.9772 416.9993 417.1281 0.0194 -1.0000 -1.0000 0656474 1583089664.50 151.5367 59.9971 32.0000 1.9764 1.9769 416.9440 417.0739 0.0195 -1.0000 -1.0000 0656536 1583089664.60 151.5367 59.9971 32.0000 1.9760 1.9765 416.9826 417.1119 0.0194 -1.0000 -1.0000 0656614 1583089664.70 151.5367 59.9971 32.0000 1.9755 1.9760 417.1175 417.2467 0.0194 -1.0000 -1.0000 0656692 1583089664.80 151.5388 59.9971 32.0000 1.9760 1.9765 417.1530 417.2821 0.0195 -1.0000 -1.0000 0656786 1583089664.90 151.5672 59.9973 32.0000 1.9767 1.9772 417.0958 417.2259 0.0195 -1.0000 -1.0000 0656849 1583089665.00 151.5672 59.9973 32.0000 1.9769 1.9774 417.1000 417.2297 0.0195 -1.0000 -1.0000 0656927 1583089665.10 151.5672 59.9973 32.0000 1.9761 1.9766 417.1774 417.3071 0.0195 -1.0000 -1.0000 0656989 1583089665.20 151.5672 59.9973 32.0000 1.9756 1.9761 417.1892 417.3197 0.0195 -1.0000 -1.0000 0657067 1583089665.30 151.5672 59.9973 32.0000 1.9763 1.9768 417.0905 417.2193 0.0194 -1.0000 -1.0000 0657114 1583089665.40 151.4691 59.9973 32.0000 1.9762 1.9767 416.8814 417.0107 0.0195 -1.0000 -1.0000 0657240 1583089665.50 151.4691 59.9973 32.0000 1.9758 1.9763 416.9216 417.0511 0.0195 -1.0000 -1.0000 0657318 1583089665.60 151.4691 59.9973 32.0000 1.9763 1.9768 416.9050 417.0341 0.0194 -1.0000 -1.0000 0657380 1583089665.70 151.4691 59.9973 32.0000 1.9754 1.9759 417.0177 417.1472 0.0195 -1.0000 -1.0000 0657443 1583089665.80 151.4691 59.9973 32.0000 1.9752 1.9757 417.0703 417.1998 0.0195 -1.0000 -1.0000 0657520 1583089665.90 151.4691 59.9973 32.0000 1.9759 1.9764 417.1294 417.2578 0.0193 -1.0000 -1.0000 0657583 1583089666.00 151.4691 59.9973 32.0000 1.9768 1.9773 417.0516 417.1804 0.0194 -1.0000 -1.0000 0657645 1583089666.10 151.4691 59.9973 32.0000 1.9770 1.9775 416.9358 417.0652 0.0195 -1.0000 -1.0000 0657724 1583089666.20 151.4691 59.9973 32.0000 1.9761 1.9766 417.0380 417.1681 0.0195 -1.0000 -1.0000 0657786 1583089666.30 151.4691 59.9973 32.0000 1.9749 1.9754 417.1711 417.3000 0.0194 -1.0000 -1.0000 0657849 1583089666.40 151.4691 59.9973 32.0000 1.9758 1.9763 417.1022 417.2322 0.0196 -1.0000 -1.0000 0657974 1583089666.50 151.4723 59.9973 32.0000 1.9761 1.9766 416.9214 417.0499 0.0193 -1.0000 -1.0000 0658036 1583089666.60 151.4723 59.9973 32.0000 1.9764 1.9769 416.8818 417.0106 0.0194 -1.0000 -1.0000 0658099 1583089666.70 151.4723 59.9973 32.0000 1.9762 1.9767 416.9571 417.0868 0.0195 -1.0000 -1.0000 0658177 1583089666.80 151.4723 59.9973 32.0000 1.9760 1.9765 417.1405 417.2710 0.0196 -1.0000 -1.0000 0658239 1583089666.90 151.4723 59.9973 32.0000 1.9758 1.9763 417.0967 417.2261 0.0195 -1.0000 -1.0000 0658708 1583089667.00 151.4723 59.9973 32.0000 1.9769 1.9774 416.9808 417.1109 0.0196 -1.0000 -1.0000 0658786 1583089667.10 151.4784 59.9973 32.0000 1.9769 1.9774 416.9222 417.0523 0.0196 -1.0000 -1.0000 0658849 1583089667.20 151.4784 59.9973 32.0000 1.9763 1.9768 416.9949 417.1243 0.0195 -1.0000 -1.0000 0658927 1583089667.30 151.4784 59.9973 32.0000 1.9761 1.9766 417.0319 417.1619 0.0196 -1.0000 -1.0000 0658989 1583089667.40 151.4784 59.9973 32.0000 1.9758 1.9763 417.1004 417.2305 0.0196 -1.0000 -1.0000 0659208 1583089667.50 151.4784 59.9973 32.0000 1.9767 1.9772 416.9017 417.0314 0.0195 -1.0000 -1.0000 0659286 1583089667.60 151.5462 59.9973 32.0000 1.9766 1.9771 416.9696 417.0993 0.0195 -1.0000 -1.0000 0659349 1583089667.70 151.5462 59.9973 32.0000 1.9763 1.9768 417.0268 417.1563 0.0195 -1.0000 -1.0000 0659411 1583089667.80 151.5462 59.9973 32.0000 1.9759 1.9764 417.1262 417.2557 0.0195 -1.0000 -1.0000 0659489 1583089667.90 151.5462 59.9973 32.0000 1.9761 1.9766 417.2138 417.3437 0.0196 -1.0000 -1.0000 0659724 1583089668.00 151.5462 59.9973 32.0000 1.9766 1.9771 417.0680 417.1987 0.0196 -1.0000 -1.0000 0659786 1583089668.10 151.5462 59.9973 32.0000 1.9767 1.9772 416.9500 417.0795 0.0194 -1.0000 -1.0000 0659849 1583089668.20 151.4788 59.9973 32.0000 1.9771 1.9776 416.9985 417.1281 0.0196 -1.0000 -1.0000 0659911 1583089668.30 151.4788 59.9973 32.0000 1.9762 1.9767 417.0325 417.1621 0.0195 -1.0000 -1.0000 0659974 1583089668.40 151.4788 59.9973 32.0000 1.9762 1.9767 417.1024 417.2320 0.0195 -1.0000 -1.0000 0700505 1583089668.50 151.4788 59.9973 32.0000 1.9759 1.9764 416.9845 417.1142 0.0195 -1.0000 -1.0000 0700583 1583089668.60 151.4788 59.9973 32.0000 1.9770 1.9775 417.0101 417.1395 0.0195 -1.0000 -1.0000 0700645 1583089668.70 151.5919 59.9973 32.0000 1.9762 1.9767 417.0980 417.2276 0.0195 -1.0000 -1.0000 0700708 1583089668.80 151.5919 59.9973 32.0000 1.9758 1.9763 417.1367 417.2657 0.0194 -1.0000 -1.0000 0700770 1583089668.90 151.5919 59.9973 32.0000 1.9764 1.9769 417.0152 417.1443 0.0195 -1.0000 -1.0000 0700833 1583089669.00 151.5919 59.9973 32.0000 1.9774 1.9779 416.9570 417.0868 0.0195 -1.0000 -1.0000 0700911 1583089669.10 151.5919 59.9973 32.0000 1.9773 1.9778 417.0090 417.1380 0.0194 -1.0000 -1.0000 0700974 1583089669.20 151.5884 59.9973 32.0000 1.9763 1.9768 417.0612 417.1908 0.0195 -1.0000 -1.0000 0701052 1583089669.30 151.5529 59.9973 32.0000 1.9757 1.9762 417.1013 417.2313 0.0195 -1.0000 -1.0000 0701114 1583089669.40 151.5529 59.9973 32.0000 1.9759 1.9764 416.9396 417.0700 0.0196 -1.0000 -1.0000 0701177 1583089669.50 151.5529 59.9973 32.0000 1.9766 1.9771 416.9385 417.0674 0.0195 -1.0000 -1.0000 0701317 1583089669.60 151.5529 59.9973 32.0000 1.9769 1.9775 416.9709 417.1003 0.0194 -1.0000 -1.0000 0701380 1583089669.70 151.5529 59.9973 32.0000 1.9757 1.9762 417.1121 417.2418 0.0196 -1.0000 -1.0000 0701442 1583089669.80 151.5746 59.9971 32.0000 1.9762 1.9767 417.1563 417.2855 0.0194 -1.0000 -1.0000 0701505 1583089669.90 151.5746 59.9971 32.0000 1.9767 1.9772 416.9443 417.0730 0.0194 -1.0000 -1.0000 0701567 1583089670.00 151.5746 59.9971 32.0000 1.9768 1.9774 417.0729 417.2021 0.0194 -1.0000 -1.0000 0701817 1583089670.10 151.5746 59.9971 32.0000 1.9760 1.9765 417.0684 417.1980 0.0195 -1.0000 -1.0000 0701895 1583089670.20 151.5746 59.9971 32.0000 1.9762 1.9767 417.1628 417.2916 0.0194 -1.0000 -1.0000 0701958 1583089670.30 151.5746 59.9971 32.0000 1.9767 1.9772 417.1638 417.2936 0.0196 -1.0000 -1.0000 0702020 1583089670.40 151.5746 59.9971 32.0000 1.9758 1.9763 417.0789 417.2085 0.0195 -1.0000 -1.0000 0702083 1583089670.50 151.5493 59.9971 32.0000 1.9773 1.9778 416.9415 417.0714 0.0195 -1.0000 -1.0000 0702145 1583089670.60 151.4962 59.9971 32.0000 1.9763 1.9768 416.9472 417.0763 0.0194 -1.0000 -1.0000 0702208 1583089670.70 151.4962 59.9971 32.0000 1.9765 1.9770 416.9527 417.0816 0.0194 -1.0000 -1.0000 0702286 1583089670.80 151.4962 59.9971 32.0000 1.9765 1.9771 417.0497 417.1795 0.0195 -1.0000 -1.0000 0702349 1583089670.90 151.4962 59.9971 32.0000 1.9768 1.9773 417.0408 417.1708 0.0196 -1.0000 -1.0000 0702411 1583089671.00 151.4962 59.9971 32.0000 1.9763 1.9768 417.0102 417.1402 0.0196 -1.0000 -1.0000 0702755 1583089671.10 151.4531 59.9971 32.0000 1.9767 1.9772 416.9610 417.0904 0.0195 -1.0000 -1.0000 0702818 1583089671.20 151.4531 59.9971 32.0000 1.9764 1.9769 416.9530 417.0834 0.0196 -1.0000 -1.0000 0702880 1583089671.30 151.4531 59.9971 32.0000 1.9756 1.9762 417.1577 417.2873 0.0195 -1.0000 -1.0000 0702943 1583089671.40 151.4531 59.9971 32.0000 1.9760 1.9765 417.2093 417.3386 0.0195 -1.0000 -1.0000 0703005 1583089671.50 151.4531 59.9971 32.0000 1.9763 1.9768 417.0450 417.1745 0.0195 -1.0000 -1.0000 0703255 1583089671.60 151.4595 59.9971 32.0000 1.9762 1.9767 416.9367 417.0665 0.0195 -1.0000 -1.0000 0703318 1583089671.70 151.4816 59.9971 32.0000 1.9764 1.9769 416.9939 417.1230 0.0195 -1.0000 -1.0000 0703380 1583089671.80 151.4816 59.9971 32.0000 1.9770 1.9775 417.0593 417.1885 0.0194 -1.0000 -1.0000 0703458 1583089671.90 151.4816 59.9971 32.0000 1.9768 1.9773 417.1782 417.3072 0.0194 -1.0000 -1.0000 0703520 1583089672.00 151.4816 59.9971 32.0000 1.9769 1.9774 417.1389 417.2681 0.0196 -1.0000 -1.0000 0703802 1583089672.10 151.4816 59.9971 32.0000 1.9769 1.9775 416.9355 417.0663 0.0196 -1.0000 -1.0000 0703880 1583089672.20 151.5091 59.9971 32.0000 1.9768 1.9773 417.0625 417.1921 0.0194 -1.0000 -1.0000 0703942 1583089672.30 151.5091 59.9971 32.0000 1.9761 1.9766 416.9900 417.1190 0.0195 -1.0000 -1.0000 0704005 1583089672.40 151.5091 59.9971 32.0000 1.9760 1.9765 417.1172 417.2469 0.0195 -1.0000 -1.0000 0704083 1583089672.50 151.5091 59.9971 32.0000 1.9758 1.9763 417.1905 417.3200 0.0195 -1.0000 -1.0000 0704145 1583089672.60 151.5091 59.9971 32.0000 1.9766 1.9771 417.0202 417.1490 0.0195 -1.0000 -1.0000 0704317 1583089672.70 151.5206 59.9971 32.0000 1.9771 1.9776 416.9657 417.0955 0.0195 -1.0000 -1.0000 0704395 1583089672.80 151.5509 59.9971 32.0000 1.9768 1.9773 416.8529 416.9823 0.0195 -1.0000 -1.0000 0704458 1583089672.90 151.5509 59.9971 32.0000 1.9765 1.9770 417.0438 417.1737 0.0195 -1.0000 -1.0000 0704520 1583089673.00 151.5509 59.9971 32.0000 1.9758 1.9763 417.0883 417.2178 0.0195 -1.0000 -1.0000 0704583 1583089673.10 151.5509 59.9971 32.0000 1.9757 1.9762 417.0930 417.2222 0.0194 -1.0000 -1.0000 0704724 1583089673.20 151.5509 59.9971 32.0000 1.9756 1.9761 416.9484 417.0770 0.0193 -1.0000 -1.0000 0704786 1583089673.30 151.5160 59.9971 32.0000 1.9758 1.9763 416.9176 417.0465 0.0193 -1.0000 -1.0000 0704849 1583089673.40 151.5160 59.9971 32.0000 1.9762 1.9767 417.0856 417.2136 0.0193 -1.0000 -1.0000 0704911 1583089673.50 151.5160 59.9971 32.0000 1.9763 1.9768 417.1274 417.2565 0.0195 -1.0000 -1.0000 0704989 1583089673.60 151.5160 59.9971 32.0000 1.9757 1.9762 417.1043 417.2335 0.0195 -1.0000 -1.0000 0705255 1583089673.70 151.5160 59.9971 32.0000 1.9771 1.9776 416.9522 417.0819 0.0195 -1.0000 -1.0000 0705318 1583089673.80 151.5558 59.9971 32.0000 1.9758 1.9763 416.8896 417.0190 0.0195 -1.0000 -1.0000 0705380 1583089673.90 151.5558 59.9971 32.0000 1.9770 1.9775 416.8983 417.0273 0.0194 -1.0000 -1.0000 0705443 1583089674.00 151.5558 59.9971 32.0000 1.9762 1.9767 417.1053 417.2340 0.0193 -1.0000 -1.0000 0705505 1583089674.10 151.5558 59.9971 32.0000 1.9763 1.9768 417.1334 417.2632 0.0197 -1.0000 -1.0000 0705755 1583089674.20 151.5558 59.9971 32.0000 1.9761 1.9766 417.0650 417.1941 0.0194 -1.0000 -1.0000 0705817 1583089674.30 151.5558 59.9971 32.0000 1.9768 1.9773 416.9954 417.1247 0.0194 -1.0000 -1.0000 0705880 1583089674.40 151.4859 59.9971 32.0000 1.9756 1.9761 416.9981 417.1269 0.0194 -1.0000 -1.0000 0705958 1583089674.50 151.4760 59.9971 32.0000 1.9760 1.9765 417.1506 417.2798 0.0194 -1.0000 -1.0000 0706020 1583089674.60 151.4760 59.9971 32.0000 1.9762 1.9767 417.1149 417.2443 0.0195 -1.0000 -1.0000 0706208 1583089674.70 151.4760 59.9971 32.0000 1.9759 1.9764 417.0252 417.1546 0.0195 -1.0000 -1.0000 0706286 1583089674.80 151.4760 59.9971 32.0000 1.9770 1.9775 416.9224 417.0523 0.0195 -1.0000 -1.0000 0706349 1583089674.90 151.4753 59.9971 32.0000 1.9763 1.9768 416.9389 417.0670 0.0192 -1.0000 -1.0000 0706411 1583089675.00 151.4337 59.9972 32.0000 1.9766 1.9771 416.9159 417.0455 0.0195 -1.0000 -1.0000 0706474 1583089675.10 151.4337 59.9972 32.0000 1.9748 1.9753 417.1005 417.2297 0.0195 -1.0000 -1.0000 0706708 1583089675.20 151.4337 59.9972 32.0000 1.9761 1.9766 417.1223 417.2519 0.0194 -1.0000 -1.0000 0706786 1583089675.30 151.4337 59.9972 32.0000 1.9759 1.9764 417.0863 417.2154 0.0195 -1.0000 -1.0000 0706849 1583089675.40 151.4337 59.9972 32.0000 1.9768 1.9773 416.9362 417.0664 0.0196 -1.0000 -1.0000 0706911 1583089675.50 151.4441 59.9972 32.0000 1.9768 1.9773 417.0073 417.1375 0.0196 -1.0000 -1.0000 0706989 1583089675.60 151.4594 59.9972 32.0000 1.9762 1.9767 417.0471 417.1766 0.0195 -1.0000 -1.0000 0707208 1583089675.70 151.4594 59.9972 32.0000 1.9756 1.9761 417.1710 417.3004 0.0195 -1.0000 -1.0000 0707270 1583089675.80 151.4594 59.9972 32.0000 1.9764 1.9769 417.1166 417.2464 0.0194 -1.0000 -1.0000 0707349 1583089675.90 151.4594 59.9972 32.0000 1.9773 1.9778 416.9929 417.1221 0.0195 -1.0000 -1.0000 0707411 1583089676.00 151.4594 59.9972 32.0000 1.9766 1.9771 416.8602 416.9892 0.0194 -1.0000 -1.0000 0707474 1583089676.10 151.4630 59.9972 32.0000 1.9780 1.9785 416.9144 417.0439 0.0195 -1.0000 -1.0000 0707552 1583089676.20 151.4630 59.9972 32.0000 1.9771 1.9776 417.0494 417.1786 0.0193 -1.0000 -1.0000 0707802 1583089676.30 151.4630 59.9972 32.0000 1.9761 1.9766 417.1064 417.2350 0.0194 -1.0000 -1.0000 0707864 1583089676.40 151.4630 59.9972 32.0000 1.9768 1.9773 417.1718 417.3021 0.0196 -1.0000 -1.0000 0707943 1583089676.50 151.4630 59.9972 32.0000 1.9759 1.9764 417.0528 417.1829 0.0196 -1.0000 -1.0000 0708005 1583089676.60 151.5171 59.9972 32.0000 1.9767 1.9772 416.9054 417.0357 0.0196 -1.0000 -1.0000 0708067 1583089676.70 151.5417 59.9972 32.0000 1.9763 1.9768 417.2198 417.3499 0.0195 -1.0000 -1.0000 0708208 1583089676.80 151.5417 59.9972 32.0000 1.9761 1.9766 417.1468 417.2757 0.0194 -1.0000 -1.0000 0708270 1583089676.90 151.5417 59.9972 32.0000 1.9766 1.9771 417.1653 417.2938 0.0194 -1.0000 -1.0000 0708333 1583089677.00 151.5417 59.9972 32.0000 1.9767 1.9772 417.0223 417.1511 0.0194 -1.0000 -1.0000 0708411 1583089677.10 151.5417 59.9972 32.0000 1.9766 1.9771 416.8794 417.0089 0.0195 -1.0000 -1.0000 0708474 1583089677.20 151.5554 59.9972 32.0000 1.9765 1.9770 416.8924 417.0218 0.0195 -1.0000 -1.0000 0709005 1583089677.30 151.5554 59.9972 32.0000 1.9758 1.9763 417.0064 417.1360 0.0195 -1.0000 -1.0000 0709067 1583089677.40 151.5554 59.9972 32.0000 1.9758 1.9764 417.0366 417.1659 0.0195 -1.0000 -1.0000 0709130 1583089677.50 151.5554 59.9972 32.0000 1.9759 1.9764 417.0481 417.1782 0.0196 -1.0000 -1.0000 0709208 1583089677.60 151.5554 59.9972 32.0000 1.9768 1.9773 416.9886 417.1186 0.0195 -1.0000 -1.0000 0709270 1583089677.70 151.5629 59.9972 32.0000 1.9769 1.9774 416.8764 417.0048 0.0194 -1.0000 -1.0000 0709505 1583089677.80 151.5629 59.9972 32.0000 1.9766 1.9771 417.0395 417.1690 0.0195 -1.0000 -1.0000 0709567 1583089677.90 151.5629 59.9972 32.0000 1.9755 1.9760 417.1900 417.3194 0.0195 -1.0000 -1.0000 0709630 1583089678.00 151.5629 59.9972 32.0000 1.9756 1.9762 417.0680 417.1986 0.0196 -1.0000 -1.0000 0709692 1583089678.10 151.5629 59.9972 32.0000 1.9760 1.9765 416.9690 417.0982 0.0194 -1.0000 -1.0000 0709770 1583089678.20 151.5744 59.9972 32.0000 1.9760 1.9765 416.8381 416.9672 0.0195 -1.0000 -1.0000 0709989 1583089678.30 151.5875 59.9972 32.0000 1.9758 1.9763 416.9436 417.0731 0.0195 -1.0000 -1.0000 0710052 1583089678.40 151.5875 59.9972 32.0000 1.9757 1.9762 417.0136 417.1426 0.0195 -1.0000 -1.0000 0710130 1583089678.50 151.5875 59.9972 32.0000 1.9756 1.9761 417.0892 417.2192 0.0196 -1.0000 -1.0000 0710192 1583089678.60 151.5875 59.9972 32.0000 1.9761 1.9766 417.0418 417.1712 0.0195 -1.0000 -1.0000 0710255 1583089678.70 151.5875 59.9972 32.0000 1.9765 1.9770 416.8571 416.9865 0.0195 -1.0000 -1.0000 0710380 1583089678.80 151.5155 59.9972 32.0000 1.9766 1.9771 416.8965 417.0265 0.0196 -1.0000 -1.0000 0710442 1583089678.90 151.5155 59.9972 32.0000 1.9754 1.9759 417.0085 417.1386 0.0196 -1.0000 -1.0000 0710505 1583089679.00 151.5155 59.9972 32.0000 1.9767 1.9772 416.9868 417.1157 0.0194 -1.0000 -1.0000 0710567 1583089679.10 151.5155 59.9972 32.0000 1.9766 1.9771 417.0263 417.1560 0.0195 -1.0000 -1.0000 0710645 1583089679.20 151.5155 59.9972 32.0000 1.9768 1.9773 416.9496 417.0790 0.0194 -1.0000 -1.0000 0711021 1583089679.30 151.4601 59.9972 32.0000 1.9763 1.9768 416.9659 417.0956 0.0196 -1.0000 -1.0000 0711083 1583089679.40 151.4601 59.9972 32.0000 1.9757 1.9762 417.0817 417.2115 0.0195 -1.0000 -1.0000 0711145 1583089679.50 151.4601 59.9972 32.0000 1.9752 1.9757 417.1443 417.2733 0.0194 -1.0000 -1.0000 0711224 1583089679.60 151.4601 59.9972 32.0000 1.9763 1.9768 417.1177 417.2472 0.0195 -1.0000 -1.0000 0711286 1583089679.70 151.4601 59.9972 32.0000 1.9775 1.9780 417.0731 417.2030 0.0195 -1.0000 -1.0000 0711349 1583089679.80 151.4598 59.9972 32.0000 1.9777 1.9782 416.9003 417.0290 0.0194 -1.0000 -1.0000 0711411 1583089679.90 151.4536 59.9971 32.0000 1.9766 1.9771 416.9580 417.0875 0.0195 -1.0000 -1.0000 0711474 1583089680.00 151.4536 59.9971 32.0000 1.9763 1.9768 417.0526 417.1816 0.0194 -1.0000 -1.0000 0711536 1583089680.10 151.4536 59.9971 32.0000 1.9761 1.9766 417.0926 417.2224 0.0195 -1.0000 -1.0000 0711614 1583089680.20 151.4536 59.9971 32.0000 1.9767 1.9772 416.9094 417.0386 0.0193 -1.0000 -1.0000 0711677 1583089680.30 151.4536 59.9971 32.0000 1.9770 1.9775 416.8896 417.0182 0.0195 -1.0000 -1.0000 0711802 1583089680.40 151.5176 59.9971 32.0000 1.9763 1.9768 416.9277 417.0576 0.0196 -1.0000 -1.0000 0711880 1583089680.50 151.5176 59.9971 32.0000 1.9761 1.9766 417.0437 417.1736 0.0196 -1.0000 -1.0000 0711942 1583089680.60 151.5176 59.9971 32.0000 1.9761 1.9766 417.1533 417.2827 0.0194 -1.0000 -1.0000 0712005 1583089680.70 151.5176 59.9971 32.0000 1.9762 1.9767 417.1962 417.3248 0.0194 -1.0000 -1.0000 0712083 1583089680.80 151.5176 59.9971 32.0000 1.9763 1.9768 416.9104 417.0396 0.0195 -1.0000 -1.0000 0712333 1583089680.90 151.5101 59.9971 32.0000 1.9774 1.9779 416.9305 417.0602 0.0195 -1.0000 -1.0000 0712395 1583089681.00 151.4978 59.9971 32.0000 1.9760 1.9765 416.9575 417.0876 0.0196 -1.0000 -1.0000 0712458 1583089681.10 151.4978 59.9971 32.0000 1.9755 1.9760 417.0362 417.1658 0.0195 -1.0000 -1.0000 0712520 1583089681.20 151.4978 59.9971 32.0000 1.9758 1.9763 417.0517 417.1809 0.0195 -1.0000 -1.0000 0712599 1583089681.30 151.4978 59.9971 32.0000 1.9762 1.9767 416.9915 417.1212 0.0195 -1.0000 -1.0000 0712802 1583089681.40 151.4978 59.9971 32.0000 1.9771 1.9776 416.9298 417.0586 0.0193 -1.0000 -1.0000 0712864 1583089681.50 151.4978 59.9971 32.0000 1.9760 1.9765 416.9622 417.0920 0.0195 -1.0000 -1.0000 0712943 1583089681.60 151.4978 59.9971 32.0000 1.9761 1.9766 416.9884 417.1174 0.0195 -1.0000 -1.0000 0713005 1583089681.70 151.5190 59.9971 32.0000 1.9765 1.9770 417.1000 417.2300 0.0196 -1.0000 -1.0000 0713067 1583089681.80 151.5264 59.9971 32.0000 1.9762 1.9767 416.9302 417.0604 0.0196 -1.0000 -1.0000 0713333 1583089681.90 151.5264 59.9971 32.0000 1.9768 1.9773 416.8753 417.0046 0.0195 -1.0000 -1.0000 0713395 1583089682.00 151.5264 59.9971 32.0000 1.9762 1.9767 416.8843 417.0145 0.0196 -1.0000 -1.0000 0713458 1583089682.10 151.5369 59.9971 32.0000 1.9761 1.9766 417.0154 417.1456 0.0196 -1.0000 -1.0000 0713536 1583089682.20 151.5369 59.9971 32.0000 1.9752 1.9757 417.1005 417.2303 0.0195 -1.0000 -1.0000 0713599 1583089682.30 151.5369 59.9971 32.0000 1.9756 1.9761 417.0571 417.1864 0.0195 -1.0000 -1.0000 0713833 1583089682.40 151.5369 59.9971 32.0000 1.9760 1.9765 417.0098 417.1389 0.0194 -1.0000 -1.0000 0713911 1583089682.50 151.5369 59.9971 32.0000 1.9760 1.9765 416.8397 416.9683 0.0194 -1.0000 -1.0000 0713974 1583089682.60 151.5413 59.9971 32.0000 1.9761 1.9767 416.7923 416.9218 0.0195 -1.0000 -1.0000 0714036 1583089682.70 151.5414 59.9971 32.0000 1.9760 1.9765 416.9973 417.1272 0.0195 -1.0000 -1.0000 0714099 1583089682.80 151.5414 59.9971 32.0000 1.9760 1.9765 417.0661 417.1955 0.0195 -1.0000 -1.0000 0714302 1583089682.90 151.5414 59.9971 32.0000 1.9757 1.9762 416.9273 417.0574 0.0196 -1.0000 -1.0000 0714364 1583089683.00 151.5414 59.9971 32.0000 1.9761 1.9766 416.8791 417.0085 0.0194 -1.0000 -1.0000 0714443 1583089683.10 151.5414 59.9971 32.0000 1.9765 1.9770 416.7488 416.8782 0.0195 -1.0000 -1.0000 0714505 1583089683.20 151.4960 59.9971 32.0000 1.9763 1.9768 416.8183 416.9479 0.0195 -1.0000 -1.0000 0714567 1583089683.30 151.4960 59.9971 32.0000 1.9754 1.9759 417.0528 417.1820 0.0194 -1.0000 -1.0000 0714630 1583089683.40 151.4960 59.9971 32.0000 1.9756 1.9761 417.1312 417.2608 0.0195 -1.0000 -1.0000 0714974 1583089683.50 151.4960 59.9971 32.0000 1.9757 1.9762 417.0826 417.2117 0.0194 -1.0000 -1.0000 0715052 1583089683.60 151.4960 59.9971 32.0000 1.9759 1.9764 416.9391 417.0685 0.0195 -1.0000 -1.0000 0715114 1583089683.70 151.4471 59.9971 32.0000 1.9766 1.9771 416.7767 416.9065 0.0195 -1.0000 -1.0000 0715177 1583089683.80 151.4471 59.9971 32.0000 1.9755 1.9760 416.9304 417.0603 0.0196 -1.0000 -1.0000 0715240 1583089683.90 151.4471 59.9971 32.0000 1.9754 1.9759 416.9279 417.0581 0.0195 -1.0000 -1.0000 0715474 1583089684.00 151.4471 59.9971 32.0000 1.9761 1.9766 417.0961 417.2263 0.0196 -1.0000 -1.0000 0715536 1583089684.10 151.4471 59.9971 32.0000 1.9761 1.9766 417.1395 417.2709 0.0197 -1.0000 -1.0000 0715599 1583089684.20 151.4404 59.9971 32.0000 1.9764 1.9769 417.0564 417.1860 0.0195 -1.0000 -1.0000 0715661 1583089684.30 151.4389 59.9971 32.0000 1.9765 1.9770 416.8844 417.0137 0.0194 -1.0000 -1.0000 0715724 1583089684.40 151.4389 59.9971 32.0000 1.9767 1.9772 416.8910 417.0201 0.0195 -1.0000 -1.0000 0716067 1583089684.50 151.4389 59.9971 32.0000 1.9754 1.9760 417.0492 417.1788 0.0195 -1.0000 -1.0000 0716130 1583089684.60 151.4389 59.9971 32.0000 1.9758 1.9763 417.0803 417.2096 0.0195 -1.0000 -1.0000 0716192 1583089684.70 151.4389 59.9971 32.0000 1.9758 1.9763 417.0677 417.1964 0.0194 -1.0000 -1.0000 0716270 1583089684.80 151.4870 59.9972 32.0000 1.9765 1.9770 416.9505 417.0798 0.0195 -1.0000 -1.0000 0716333 1583089684.90 151.4870 59.9972 32.0000 1.9770 1.9775 416.9307 417.0607 0.0196 -1.0000 -1.0000 0716567 1583089685.00 151.4870 59.9972 32.0000 1.9759 1.9764 416.9704 417.0994 0.0193 -1.0000 -1.0000 0716645 1583089685.10 151.4870 59.9972 32.0000 1.9761 1.9766 417.1660 417.2944 0.0194 -1.0000 -1.0000 0716708 1583089685.20 151.4870 59.9972 32.0000 1.9759 1.9764 417.1073 417.2374 0.0196 -1.0000 -1.0000 0716770 1583089685.30 151.4870 59.9972 32.0000 1.9764 1.9769 416.9516 417.0808 0.0194 -1.0000 -1.0000 0716833 1583089685.40 151.4870 59.9972 32.0000 1.9755 1.9760 416.9506 417.0795 0.0194 -1.0000 -1.0000 0717099 1583089685.50 151.4870 59.9972 32.0000 1.9764 1.9769 416.9743 417.1037 0.0194 -1.0000 -1.0000 0717177 1583089685.60 151.4919 59.9972 32.0000 1.9754 1.9759 416.9586 417.0875 0.0195 -1.0000 -1.0000 0717239 1583089685.70 151.4985 59.9972 32.0000 1.9758 1.9763 417.0560 417.1848 0.0193 -1.0000 -1.0000 0717302 1583089685.80 151.5116 59.9972 32.0000 1.9760 1.9765 417.0610 417.1905 0.0194 -1.0000 -1.0000 0717380 1583089685.90 151.5971 59.9972 32.0000 1.9753 1.9758 417.0056 417.1345 0.0194 -1.0000 -1.0000 0717755 1583089686.00 151.5971 59.9972 32.0000 1.9765 1.9770 416.8789 417.0088 0.0196 -1.0000 -1.0000 0717817 1583089686.10 151.5971 59.9972 32.0000 1.9766 1.9771 416.9560 417.0862 0.0196 -1.0000 -1.0000 0717880 1583089686.20 151.5971 59.9972 32.0000 1.9764 1.9769 417.0198 417.1486 0.0194 -1.0000 -1.0000 0717943 1583089686.30 151.5971 59.9972 32.0000 1.9767 1.9772 417.1480 417.2768 0.0194 -1.0000 -1.0000 0718005 1583089686.40 151.5103 59.9972 32.0000 1.9757 1.9762 417.1160 417.2451 0.0194 -1.0000 -1.0000 0718255 1583089686.50 151.5103 59.9972 32.0000 1.9762 1.9767 416.9338 417.0635 0.0195 -1.0000 -1.0000 0718317 1583089686.60 151.5103 59.9972 32.0000 1.9769 1.9774 416.9510 417.0814 0.0198 -1.0000 -1.0000 0718380 1583089686.70 151.5103 59.9972 32.0000 1.9764 1.9769 416.8701 416.9994 0.0193 -1.0000 -1.0000 0718458 1583089686.80 151.5103 59.9972 32.0000 1.9766 1.9771 417.1385 417.2669 0.0194 -1.0000 -1.0000 0718521 1583089686.90 151.5009 59.9972 32.0000 1.9760 1.9766 417.0913 417.2208 0.0195 -1.0000 -1.0000 0718755 1583089687.00 151.4584 59.9972 32.0000 1.9764 1.9769 417.1359 417.2664 0.0197 -1.0000 -1.0000 0718817 1583089687.10 151.4584 59.9972 32.0000 1.9765 1.9770 416.9589 417.0883 0.0194 -1.0000 -1.0000 0718880 1583089687.20 151.4584 59.9972 32.0000 1.9768 1.9773 416.8724 417.0016 0.0195 -1.0000 -1.0000 0718958 1583089687.30 151.4584 59.9972 32.0000 1.9763 1.9768 416.9988 417.1277 0.0194 -1.0000 -1.0000 0719020 1583089687.40 151.4527 59.9972 32.0000 1.9762 1.9767 417.0135 417.1423 0.0194 -1.0000 -1.0000 0719083 1583089687.50 151.4224 59.9972 32.0000 1.9765 1.9770 417.0127 417.1421 0.0195 -1.0000 -1.0000 0719161 1583089687.60 151.4224 59.9972 32.0000 1.9769 1.9774 416.9307 417.0605 0.0195 -1.0000 -1.0000 0719224 1583089687.70 151.4224 59.9972 32.0000 1.9769 1.9774 416.9351 417.0644 0.0194 -1.0000 -1.0000 0719286 1583089687.80 151.4224 59.9972 32.0000 1.9763 1.9769 416.9715 417.1022 0.0196 -1.0000 -1.0000 0719349 1583089687.90 151.4224 59.9972 32.0000 1.9754 1.9759 417.1090 417.2377 0.0194 -1.0000 -1.0000 0719411 1583089688.00 151.4497 59.9972 32.0000 1.9755 1.9761 417.0868 417.2161 0.0195 -1.0000 -1.0000 0719802 1583089688.10 151.4824 59.9972 32.0000 1.9763 1.9768 417.1037 417.2332 0.0195 -1.0000 -1.0000 0719911 1583089688.20 151.4824 59.9972 32.0000 1.9770 1.9775 416.9170 417.0466 0.0196 -1.0000 -1.0000 0719974 1583089688.30 151.4824 59.9972 32.0000 1.9766 1.9771 416.9768 417.1069 0.0195 -1.0000 -1.0000 0720020 1583089688.40 151.4824 59.9972 32.0000 1.9765 1.9770 417.1720 417.3014 0.0195 -1.0000 -1.0000 0720099 1583089688.50 151.4824 59.9972 32.0000 1.9762 1.9767 417.2059 417.3343 0.0193 -1.0000 -1.0000 0720161 1583089688.60 151.4606 59.9972 32.0000 1.9770 1.9775 417.0077 417.1368 0.0195 -1.0000 -1.0000 0720224 1583089688.70 151.4606 59.9972 32.0000 1.9771 1.9777 416.8824 417.0121 0.0195 -1.0000 -1.0000 0720302 1583089688.80 151.4606 59.9972 32.0000 1.9764 1.9769 416.8366 416.9662 0.0195 -1.0000 -1.0000 0720364 1583089688.90 151.4606 59.9972 32.0000 1.9760 1.9765 417.0245 417.1547 0.0195 -1.0000 -1.0000 0720427 1583089689.00 151.4606 59.9972 32.0000 1.9767 1.9772 417.1033 417.2325 0.0195 -1.0000 -1.0000 0720552 1583089689.10 151.5722 59.9972 32.0000 1.9760 1.9765 417.1633 417.2926 0.0194 -1.0000 -1.0000 0720615 1583089689.20 151.5722 59.9972 32.0000 1.9768 1.9773 416.9865 417.1155 0.0194 -1.0000 -1.0000 0720692 1583089689.30 151.5722 59.9972 32.0000 1.9772 1.9777 416.9848 417.1146 0.0196 -1.0000 -1.0000 0720755 1583089689.40 151.5722 59.9972 32.0000 1.9766 1.9771 417.1376 417.2684 0.0197 -1.0000 -1.0000 0720817 1583089689.50 151.5722 59.9972 32.0000 1.9760 1.9766 417.2241 417.3533 0.0194 -1.0000 -1.0000 0721005 1583089689.60 151.5704 59.9972 32.0000 1.9760 1.9765 417.1705 417.3000 0.0195 -1.0000 -1.0000 0721067 1583089689.70 151.5596 59.9971 32.0000 1.9768 1.9773 416.9638 417.0933 0.0195 -1.0000 -1.0000 0721130 1583089689.80 151.5596 59.9971 32.0000 1.9772 1.9777 416.9338 417.0642 0.0197 -1.0000 -1.0000 0721208 1583089689.90 151.5596 59.9971 32.0000 1.9765 1.9770 417.0906 417.2204 0.0195 -1.0000 -1.0000 0721270 1583089690.00 151.5596 59.9971 32.0000 1.9760 1.9765 417.1521 417.2812 0.0194 -1.0000 -1.0000 0721567 1583089690.10 151.5596 59.9971 32.0000 1.9770 1.9775 417.1615 417.2912 0.0196 -1.0000 -1.0000 0721645 1583089690.20 151.5373 59.9971 32.0000 1.9773 1.9778 416.9731 417.1026 0.0195 -1.0000 -1.0000 0721708 1583089690.30 151.5373 59.9971 32.0000 1.9768 1.9773 416.8896 417.0205 0.0197 -1.0000 -1.0000 0721770 1583089690.40 151.5373 59.9971 32.0000 1.9761 1.9766 416.9357 417.0656 0.0196 -1.0000 -1.0000 0721849 1583089690.50 151.5373 59.9971 32.0000 1.9763 1.9768 417.0548 417.1848 0.0196 -1.0000 -1.0000 0722317 1583089690.60 151.5373 59.9971 32.0000 1.9759 1.9764 417.0792 417.2090 0.0195 -1.0000 -1.0000 0722380 1583089690.70 151.5373 59.9971 32.0000 1.9768 1.9773 416.8639 416.9934 0.0195 -1.0000 -1.0000 0722458 1583089690.80 151.4755 59.9971 32.0000 1.9764 1.9769 416.9077 417.0370 0.0195 -1.0000 -1.0000 0722521 1583089690.90 151.4748 59.9971 32.0000 1.9764 1.9769 417.0167 417.1453 0.0193 -1.0000 -1.0000 0722599 1583089691.00 151.4748 59.9971 32.0000 1.9763 1.9768 417.0765 417.2067 0.0195 -1.0000 -1.0000 0722802 1583089691.10 151.4748 59.9971 32.0000 1.9755 1.9760 417.1148 417.2443 0.0195 -1.0000 -1.0000 0722864 1583089691.20 151.4748 59.9971 32.0000 1.9754 1.9759 417.0508 417.1812 0.0196 -1.0000 -1.0000 0722942 1583089691.30 151.4748 59.9971 32.0000 1.9763 1.9768 417.0374 417.1669 0.0194 -1.0000 -1.0000 0722989 1583089691.40 151.4748 59.9971 32.0000 1.9774 1.9779 416.9635 417.0922 0.0194 -1.0000 -1.0000 0723067 1583089691.50 151.4748 59.9971 32.0000 1.9766 1.9771 416.9747 417.1046 0.0196 -1.0000 -1.0000 0723145 1583089691.60 151.4748 59.9971 32.0000 1.9763 1.9768 417.0745 417.2042 0.0195 -1.0000 -1.0000 0723224 1583089691.70 151.4748 59.9971 32.0000 1.9771 1.9776 417.0301 417.1592 0.0194 -1.0000 -1.0000 0723286 1583089691.80 151.4950 59.9971 32.0000 1.9768 1.9773 417.0805 417.2100 0.0195 -1.0000 -1.0000 0723364 1583089691.90 151.4601 59.9971 32.0000 1.9768 1.9773 416.9791 417.1085 0.0194 -1.0000 -1.0000 0723427 1583089692.00 151.4601 59.9971 32.0000 1.9764 1.9770 417.0091 417.1392 0.0196 -1.0000 -1.0000 0723489 1583089692.10 151.4601 59.9971 32.0000 1.9756 1.9761 417.1437 417.2733 0.0195 -1.0000 -1.0000 0723770 1583089692.20 151.4601 59.9971 32.0000 1.9763 1.9768 417.1976 417.3268 0.0194 -1.0000 -1.0000 0723833 1583089692.30 151.4601 59.9971 32.0000 1.9765 1.9770 417.1837 417.3125 0.0194 -1.0000 -1.0000 0723895 1583089692.40 151.4782 59.9971 32.0000 1.9763 1.9768 417.0345 417.1638 0.0195 -1.0000 -1.0000 0723958 1583089692.50 151.5219 59.9971 32.0000 1.9773 1.9778 417.0315 417.1617 0.0196 -1.0000 -1.0000 0724021 1583089692.60 151.5219 59.9971 32.0000 1.9768 1.9773 416.9680 417.0982 0.0196 -1.0000 -1.0000 0724817 1583089692.70 151.5219 59.9971 32.0000 1.9766 1.9771 417.1628 417.2928 0.0196 -1.0000 -1.0000 0724895 1583089692.80 151.5219 59.9971 32.0000 1.9775 1.9780 417.1725 417.3028 0.0196 -1.0000 -1.0000 0725005 1583089692.90 151.5219 59.9971 32.0000 1.9769 1.9775 416.9661 417.0961 0.0196 -1.0000 -1.0000 0725067 1583089693.00 151.5219 59.9971 32.0000 1.9769 1.9774 416.8866 417.0172 0.0196 -1.0000 -1.0000 0725145 1583089693.10 151.5035 59.9971 32.0000 1.9763 1.9768 417.0138 417.1429 0.0194 -1.0000 -1.0000 0725208 1583089693.20 151.5035 59.9971 32.0000 1.9764 1.9769 417.1312 417.2614 0.0196 -1.0000 -1.0000 0725270 1583089693.30 151.5035 59.9971 32.0000 1.9763 1.9768 417.1246 417.2547 0.0195 -1.0000 -1.0000 0725333 1583089693.40 151.5035 59.9971 32.0000 1.9763 1.9768 417.0300 417.1599 0.0195 -1.0000 -1.0000 0725395 1583089693.50 151.5035 59.9971 32.0000 1.9757 1.9762 416.8671 416.9964 0.0195 -1.0000 -1.0000 0725474 1583089693.60 151.5035 59.9971 32.0000 1.9764 1.9769 416.9903 417.1205 0.0196 -1.0000 -1.0000 0725552 1583089693.70 151.5035 59.9971 32.0000 1.9760 1.9765 417.0914 417.2208 0.0194 -1.0000 -1.0000 0725615 1583089693.80 151.5035 59.9971 32.0000 1.9761 1.9766 417.1314 417.2611 0.0196 -1.0000 -1.0000 0725692 1583089693.90 151.5095 59.9971 32.0000 1.9754 1.9759 417.0649 417.1955 0.0196 -1.0000 -1.0000 0725755 1583089694.00 151.5300 59.9971 32.0000 1.9767 1.9772 416.9677 417.0971 0.0195 -1.0000 -1.0000 0725817 1583089694.10 151.5300 59.9971 32.0000 1.9764 1.9769 417.0471 417.1773 0.0195 -1.0000 -1.0000 0725895 1583089694.20 151.5547 59.9969 32.0000 1.9756 1.9761 417.1148 417.2439 0.0194 -1.0000 -1.0000 0726224 1583089694.30 151.5547 59.9969 32.0000 1.9776 1.9781 417.0434 417.1723 0.0194 -1.0000 -1.0000 0726286 1583089694.40 151.5547 59.9969 32.0000 1.9769 1.9774 416.9877 417.1167 0.0194 -1.0000 -1.0000 0726349 1583089694.50 151.5547 59.9969 32.0000 1.9760 1.9765 416.9668 417.0953 0.0193 -1.0000 -1.0000 0726411 1583089694.60 151.5547 59.9969 32.0000 1.9761 1.9766 417.0501 417.1791 0.0194 -1.0000 -1.0000 0726489 1583089694.70 151.5547 59.9969 32.0000 1.9757 1.9762 417.0509 417.1803 0.0194 -1.0000 -1.0000 0726583 1583089694.80 151.5547 59.9969 32.0000 1.9770 1.9775 417.0192 417.1497 0.0197 -1.0000 -1.0000 0726645 1583089694.90 151.5547 59.9969 32.0000 1.9764 1.9769 416.9821 417.1114 0.0195 -1.0000 -1.0000 0726708 1583089695.00 151.5547 59.9969 32.0000 1.9768 1.9773 417.0337 417.1645 0.0196 -1.0000 -1.0000 0726786 1583089695.10 151.5547 59.9969 32.0000 1.9761 1.9766 417.1287 417.2589 0.0196 -1.0000 -1.0000 0726849 1583089695.20 151.5547 59.9969 32.0000 1.9760 1.9765 417.1007 417.2299 0.0195 -1.0000 -1.0000 0726911 1583089695.30 151.5459 59.9969 32.0000 1.9759 1.9764 416.8566 416.9870 0.0195 -1.0000 -1.0000 0726974 1583089695.40 151.5459 59.9969 32.0000 1.9762 1.9767 416.8907 417.0196 0.0195 -1.0000 -1.0000 0727036 1583089695.50 151.5459 59.9969 32.0000 1.9766 1.9771 417.0228 417.1529 0.0196 -1.0000 -1.0000 0727114 1583089695.60 151.5459 59.9969 32.0000 1.9754 1.9759 417.0894 417.2191 0.0197 -1.0000 -1.0000 0727177 1583089695.70 151.5424 59.9969 32.0000 1.9758 1.9763 417.0887 417.2181 0.0195 -1.0000 -1.0000 0727974 1583089695.80 151.5273 59.9969 32.0000 1.9762 1.9767 417.0157 417.1450 0.0193 -1.0000 -1.0000 0728052 1583089695.90 151.5273 59.9969 32.0000 1.9766 1.9771 416.8863 417.0149 0.0194 -1.0000 -1.0000 0728114 1583089696.00 151.5273 59.9969 32.0000 1.9770 1.9775 416.9690 417.0983 0.0195 -1.0000 -1.0000 0728177 1583089696.10 151.5273 59.9969 32.0000 1.9761 1.9766 417.0748 417.2045 0.0195 -1.0000 -1.0000 0728255 1583089696.20 151.5273 59.9969 32.0000 1.9764 1.9769 417.1462 417.2750 0.0194 -1.0000 -1.0000 0728317 1583089696.30 151.5106 59.9969 32.0000 1.9768 1.9773 417.0963 417.2269 0.0196 -1.0000 -1.0000 0728380 1583089696.40 151.4810 59.9969 32.0000 1.9756 1.9761 417.0086 417.1387 0.0197 -1.0000 -1.0000 0728442 1583089696.50 151.4810 59.9969 32.0000 1.9766 1.9772 416.9765 417.1066 0.0195 -1.0000 -1.0000 0728505 1583089696.60 151.4810 59.9969 32.0000 1.9760 1.9765 417.0698 417.1996 0.0196 -1.0000 -1.0000 0728567 1583089696.70 151.4810 59.9969 32.0000 1.9763 1.9768 417.1259 417.2560 0.0196 -1.0000 -1.0000 0728645 1583089696.80 151.4810 59.9969 32.0000 1.9761 1.9766 417.1389 417.2689 0.0195 -1.0000 -1.0000 0728708 1583089696.90 151.4598 59.9969 32.0000 1.9767 1.9772 417.0194 417.1485 0.0194 -1.0000 -1.0000 0728770 1583089697.00 151.4598 59.9969 32.0000 1.9763 1.9768 417.0057 417.1347 0.0194 -1.0000 -1.0000 0728849 1583089697.10 151.4598 59.9969 32.0000 1.9764 1.9770 417.0615 417.1911 0.0195 -1.0000 -1.0000 0728911 1583089697.20 151.4598 59.9969 32.0000 1.9762 1.9767 417.1398 417.2697 0.0195 -1.0000 -1.0000 0729021 1583089697.30 151.4598 59.9969 32.0000 1.9764 1.9769 416.9746 417.1039 0.0194 -1.0000 -1.0000 0729067 1583089697.40 151.4598 59.9969 32.0000 1.9770 1.9775 416.9547 417.0844 0.0195 -1.0000 -1.0000 0729130 1583089697.50 151.4598 59.9969 32.0000 1.9774 1.9779 416.9131 417.0427 0.0195 -1.0000 -1.0000 0729208 1583089697.60 151.4598 59.9969 32.0000 1.9759 1.9764 417.0718 417.2014 0.0195 -1.0000 -1.0000 0729270 1583089697.70 151.4598 59.9969 32.0000 1.9761 1.9766 417.1317 417.2613 0.0195 -1.0000 -1.0000 0729333 1583089697.80 151.4598 59.9969 32.0000 1.9757 1.9762 417.0321 417.1614 0.0195 -1.0000 -1.0000 0729505 1583089697.90 151.4598 59.9969 32.0000 1.9768 1.9773 416.9723 417.1028 0.0196 -1.0000 -1.0000 0729567 1583089698.00 151.5389 59.9969 32.0000 1.9765 1.9770 416.9146 417.0444 0.0195 -1.0000 -1.0000 0729630 1583089698.10 151.5420 59.9969 32.0000 1.9764 1.9769 417.1745 417.3040 0.0195 -1.0000 -1.0000 0729708 1583089698.20 151.5420 59.9969 32.0000 1.9754 1.9759 417.1410 417.2707 0.0195 -1.0000 -1.0000 0729770 1583089698.30 151.5420 59.9969 32.0000 1.9751 1.9756 417.0496 417.1798 0.0197 -1.0000 -1.0000 0730005 1583089698.40 151.5420 59.9969 32.0000 1.9761 1.9766 416.8506 416.9793 0.0194 -1.0000 -1.0000 0730083 1583089698.50 151.5424 59.9969 32.0000 1.9769 1.9774 416.9187 417.0487 0.0195 -1.0000 -1.0000 0730145 1583089698.60 151.5446 59.9969 32.0000 1.9761 1.9766 416.9780 417.1078 0.0196 -1.0000 -1.0000 0730208 1583089698.70 151.5446 59.9969 32.0000 1.9753 1.9758 417.1016 417.2305 0.0193 -1.0000 -1.0000 0730270 1583089698.80 151.5446 59.9969 32.0000 1.9762 1.9767 416.9825 417.1111 0.0194 -1.0000 -1.0000 0730520 1583089698.90 151.5446 59.9969 32.0000 1.9765 1.9770 416.8814 417.0101 0.0194 -1.0000 -1.0000 0730567 1583089699.00 151.5446 59.9969 32.0000 1.9757 1.9762 416.9956 417.1249 0.0196 -1.0000 -1.0000 0730645 1583089699.10 151.5235 59.9969 32.0000 1.9759 1.9764 417.0702 417.2006 0.0195 -1.0000 -1.0000 0730708 1583089699.20 151.5235 59.9969 32.0000 1.9759 1.9764 417.1102 417.2396 0.0195 -1.0000 -1.0000 0730786 1583089699.30 151.5235 59.9969 32.0000 1.9756 1.9761 417.0458 417.1750 0.0195 -1.0000 -1.0000 0731020 1583089699.40 151.5235 59.9969 32.0000 1.9765 1.9770 416.9168 417.0457 0.0194 -1.0000 -1.0000 0731083 1583089699.50 151.5235 59.9969 32.0000 1.9762 1.9767 416.9227 417.0527 0.0195 -1.0000 -1.0000 0731145 1583089699.60 151.5235 59.9969 32.0000 1.9760 1.9765 417.0386 417.1675 0.0194 -1.0000 -1.0000 0731208 1583089699.70 151.5294 59.9970 32.0000 1.9752 1.9757 417.1386 417.2678 0.0194 -1.0000 -1.0000 0731270 1583089699.80 151.5304 59.9971 32.0000 1.9752 1.9758 417.0508 417.1805 0.0195 -1.0000 -1.0000 0731349 1583089699.90 151.5304 59.9971 32.0000 1.9758 1.9763 417.0678 417.1966 0.0194 -1.0000 -1.0000 0731411 1583089700.00 151.5304 59.9971 32.0000 1.9767 1.9772 416.9020 417.0313 0.0195 -1.0000 -1.0000 0731474 1583089700.10 151.5304 59.9971 32.0000 1.9761 1.9766 416.9576 417.0861 0.0192 -1.0000 -1.0000 0731552 1583089700.20 151.5304 59.9971 32.0000 1.9762 1.9767 417.1705 417.3002 0.0195 -1.0000 -1.0000 0731615 1583089700.30 151.5304 59.9971 32.0000 1.9752 1.9757 417.1090 417.2380 0.0195 -1.0000 -1.0000 0731833 1583089700.40 151.4574 59.9971 32.0000 1.9764 1.9769 417.0911 417.2206 0.0194 -1.0000 -1.0000 0731911 1583089700.50 151.4574 59.9971 32.0000 1.9771 1.9776 417.0137 417.1437 0.0196 -1.0000 -1.0000 0731974 1583089700.60 151.4574 59.9971 32.0000 1.9759 1.9765 416.9579 417.0875 0.0195 -1.0000 -1.0000 0732036 1583089700.70 151.4574 59.9971 32.0000 1.9768 1.9773 416.9971 417.1272 0.0196 -1.0000 -1.0000 0732099 1583089700.80 151.4574 59.9971 32.0000 1.9769 1.9774 417.1136 417.2427 0.0194 -1.0000 -1.0000 0732333 1583089700.90 151.4574 59.9971 32.0000 1.9758 1.9763 417.1345 417.2638 0.0194 -1.0000 -1.0000 0732395 1583089701.00 151.4574 59.9971 32.0000 1.9757 1.9762 417.1228 417.2524 0.0195 -1.0000 -1.0000 0732458 1583089701.10 151.4574 59.9971 32.0000 1.9772 1.9777 416.9850 417.1150 0.0195 -1.0000 -1.0000 0732536 1583089701.20 151.4574 59.9971 32.0000 1.9772 1.9777 416.9619 417.0911 0.0194 -1.0000 -1.0000 0732599 1583089701.30 151.4574 59.9971 32.0000 1.9765 1.9770 416.9996 417.1279 0.0193 -1.0000 -1.0000 0732661 1583089701.40 151.4574 59.9971 32.0000 1.9764 1.9769 417.0640 417.1929 0.0194 -1.0000 -1.0000 0732833 1583089701.50 151.5439 59.9971 32.0000 1.9755 1.9760 417.1269 417.2558 0.0194 -1.0000 -1.0000 0732911 1583089701.60 151.5439 59.9971 32.0000 1.9762 1.9767 417.1031 417.2333 0.0196 -1.0000 -1.0000 0732974 1583089701.70 151.5439 59.9971 32.0000 1.9752 1.9757 417.1294 417.2589 0.0194 -1.0000 -1.0000 0733036 1583089701.80 151.5439 59.9971 32.0000 1.9761 1.9766 417.0205 417.1498 0.0195 -1.0000 -1.0000 0733115 1583089701.90 151.5439 59.9971 32.0000 1.9766 1.9771 416.8646 416.9951 0.0196 -1.0000 -1.0000 0733333 1583089702.00 151.5665 59.9971 32.0000 1.9766 1.9771 416.8815 417.0111 0.0194 -1.0000 -1.0000 0733395 1583089702.10 151.5665 59.9971 32.0000 1.9767 1.9772 416.8776 417.0073 0.0196 -1.0000 -1.0000 0733474 1583089702.20 151.5665 59.9971 32.0000 1.9759 1.9765 416.9675 417.0973 0.0195 -1.0000 -1.0000 0733536 1583089702.30 151.5665 59.9971 32.0000 1.9761 1.9766 417.1022 417.2314 0.0195 -1.0000 -1.0000 0733599 1583089702.40 151.5665 59.9971 32.0000 1.9766 1.9771 417.0331 417.1639 0.0198 -1.0000 -1.0000 0733833 1583089702.50 151.5665 59.9971 32.0000 1.9767 1.9772 416.8690 416.9997 0.0196 -1.0000 -1.0000 0733895 1583089702.60 151.4278 59.9971 32.0000 1.9764 1.9769 417.0051 417.1352 0.0195 -1.0000 -1.0000 0733958 1583089702.70 151.4278 59.9971 32.0000 1.9757 1.9762 417.1651 417.2945 0.0194 -1.0000 -1.0000 0734036 1583089702.80 151.4278 59.9971 32.0000 1.9751 1.9756 417.1114 417.2408 0.0195 -1.0000 -1.0000 0734099 1583089702.90 151.4278 59.9971 32.0000 1.9766 1.9771 417.0998 417.2296 0.0195 -1.0000 -1.0000 0734317 1583089703.00 151.4278 59.9971 32.0000 1.9761 1.9766 416.9790 417.1094 0.0197 -1.0000 -1.0000 0734395 1583089703.10 151.4498 59.9971 32.0000 1.9771 1.9776 416.9538 417.0841 0.0196 -1.0000 -1.0000 0734458 1583089703.20 151.4498 59.9971 32.0000 1.9768 1.9773 417.0280 417.1574 0.0195 -1.0000 -1.0000 0734536 1583089703.30 151.4498 59.9971 32.0000 1.9756 1.9761 417.0823 417.2120 0.0195 -1.0000 -1.0000 0734599 1583089703.40 151.4498 59.9971 32.0000 1.9763 1.9768 417.0465 417.1763 0.0195 -1.0000 -1.0000 0734817 1583089703.50 151.4498 59.9971 32.0000 1.9775 1.9780 416.9758 417.1050 0.0194 -1.0000 -1.0000 0734895 1583089703.60 151.4648 59.9971 32.0000 1.9768 1.9773 416.9645 417.0936 0.0194 -1.0000 -1.0000 0734958 1583089703.70 151.4680 59.9971 32.0000 1.9763 1.9768 417.1048 417.2341 0.0194 -1.0000 -1.0000 0735020 1583089703.80 151.4680 59.9971 32.0000 1.9765 1.9770 417.1583 417.2874 0.0194 -1.0000 -1.0000 0735083 1583089703.90 151.4680 59.9971 32.0000 1.9768 1.9773 417.1399 417.2695 0.0195 -1.0000 -1.0000 0735505 1583089704.00 151.4680 59.9971 32.0000 1.9776 1.9781 416.9790 417.1080 0.0195 -1.0000 -1.0000 0735583 1583089704.10 151.4680 59.9971 32.0000 1.9774 1.9779 416.9918 417.1217 0.0195 -1.0000 -1.0000 0735645 1583089704.20 151.4835 59.9971 32.0000 1.9762 1.9767 417.0905 417.2206 0.0196 -1.0000 -1.0000 0735708 1583089704.30 151.4835 59.9971 32.0000 1.9757 1.9762 417.1107 417.2396 0.0194 -1.0000 -1.0000 0735770 1583089704.40 151.4835 59.9971 32.0000 1.9759 1.9764 417.0713 417.2007 0.0195 -1.0000 -1.0000 0736083 1583089704.50 151.4835 59.9971 32.0000 1.9764 1.9769 416.9660 417.0960 0.0195 -1.0000 -1.0000 0736145 1583089704.60 151.4835 59.9971 32.0000 1.9765 1.9770 416.9617 417.0914 0.0195 -1.0000 -1.0000 0736208 1583089704.70 151.4835 59.9971 32.0000 1.9754 1.9759 417.0620 417.1914 0.0195 -1.0000 -1.0000 0736286 1583089704.80 151.4835 59.9971 32.0000 1.9754 1.9759 417.1932 417.3231 0.0195 -1.0000 -1.0000 0736349 1583089704.90 151.4835 59.9971 32.0000 1.9761 1.9766 417.1383 417.2677 0.0195 -1.0000 -1.0000 0736411 1583089705.00 151.4835 59.9971 32.0000 1.9765 1.9770 417.0139 417.1432 0.0194 -1.0000 -1.0000 0736489 1583089705.10 151.4835 59.9971 32.0000 1.9769 1.9774 416.8396 416.9686 0.0194 -1.0000 -1.0000 0736552 1583089705.20 151.5579 59.9970 32.0000 1.9767 1.9772 416.9715 417.1011 0.0196 -1.0000 -1.0000 0736614 1583089705.30 151.5067 59.9970 32.0000 1.9761 1.9766 417.0126 417.1419 0.0195 -1.0000 -1.0000 0736677 1583089705.40 151.5067 59.9970 32.0000 1.9759 1.9764 417.1808 417.3114 0.0196 -1.0000 -1.0000 0736740 1583089705.50 151.5067 59.9970 32.0000 1.9760 1.9765 417.1332 417.2633 0.0196 -1.0000 -1.0000 0737083 1583089705.60 151.5067 59.9970 32.0000 1.9766 1.9771 417.0196 417.1494 0.0195 -1.0000 -1.0000 0737145 1583089705.70 151.5067 59.9970 32.0000 1.9769 1.9774 416.9305 417.0608 0.0196 -1.0000 -1.0000 0737208 1583089705.80 151.4792 59.9970 32.0000 1.9758 1.9763 417.0390 417.1683 0.0194 -1.0000 -1.0000 0737286 1583089705.90 151.4792 59.9970 32.0000 1.9767 1.9772 417.0492 417.1784 0.0195 -1.0000 -1.0000 0737333 1583089706.00 151.4792 59.9970 32.0000 1.9761 1.9766 417.1321 417.2620 0.0195 -1.0000 -1.0000 0737724 1583089706.10 151.4792 59.9970 32.0000 1.9767 1.9772 417.0398 417.1690 0.0195 -1.0000 -1.0000 0737802 1583089706.20 151.4792 59.9970 32.0000 1.9774 1.9779 416.9429 417.0718 0.0194 -1.0000 -1.0000 0737864 1583089706.30 151.4792 59.9970 32.0000 1.9770 1.9775 416.9864 417.1149 0.0193 -1.0000 -1.0000 0737927 1583089706.40 151.4770 59.9970 32.0000 1.9765 1.9770 416.9254 417.0539 0.0194 -1.0000 -1.0000 0737989 1583089706.50 151.4753 59.9970 32.0000 1.9761 1.9766 417.0313 417.1616 0.0196 -1.0000 -1.0000 0738302 1583089706.60 151.4753 59.9970 32.0000 1.9774 1.9779 417.1800 417.3098 0.0195 -1.0000 -1.0000 0738364 1583089706.70 151.4753 59.9970 32.0000 1.9777 1.9782 417.0205 417.1500 0.0195 -1.0000 -1.0000 0738442 1583089706.80 151.4753 59.9970 32.0000 1.9772 1.9777 417.0057 417.1355 0.0195 -1.0000 -1.0000 0738505 1583089706.90 151.4753 59.9970 32.0000 1.9765 1.9770 417.0456 417.1749 0.0195 -1.0000 -1.0000 0738567 1583089707.00 151.4753 59.9970 32.0000 1.9766 1.9771 417.1175 417.2477 0.0196 -1.0000 -1.0000 0738770 1583089707.10 151.4753 59.9970 32.0000 1.9772 1.9777 416.9831 417.1133 0.0196 -1.0000 -1.0000 0738833 1583089707.20 151.4895 59.9970 32.0000 1.9774 1.9780 416.9603 417.0899 0.0195 -1.0000 -1.0000 0738911 1583089707.30 151.4895 59.9970 32.0000 1.9758 1.9763 417.0635 417.1931 0.0195 -1.0000 -1.0000 0738974 1583089707.40 151.4895 59.9970 32.0000 1.9766 1.9771 417.1548 417.2844 0.0195 -1.0000 -1.0000 0739036 1583089707.50 151.5128 59.9970 32.0000 1.9768 1.9773 417.0224 417.1522 0.0195 -1.0000 -1.0000 0739115 1583089707.60 151.5360 59.9970 32.0000 1.9771 1.9776 416.9251 417.0533 0.0193 -1.0000 -1.0000 0739177 1583089707.70 151.5360 59.9970 32.0000 1.9766 1.9771 417.0273 417.1567 0.0196 -1.0000 -1.0000 0739239 1583089707.80 151.5360 59.9970 32.0000 1.9756 1.9761 417.1822 417.3125 0.0195 -1.0000 -1.0000 0739317 1583089707.90 151.5360 59.9970 32.0000 1.9764 1.9769 417.1763 417.3064 0.0196 -1.0000 -1.0000 0739380 1583089708.00 151.5360 59.9970 32.0000 1.9764 1.9769 417.1999 417.3292 0.0194 -1.0000 -1.0000 0739755 1583089708.10 151.5685 59.9970 32.0000 1.9760 1.9765 417.0546 417.1837 0.0194 -1.0000 -1.0000 0739817 1583089708.20 151.5685 59.9970 32.0000 1.9773 1.9778 417.0199 417.1492 0.0195 -1.0000 -1.0000 0739880 1583089708.30 151.5685 59.9970 32.0000 1.9764 1.9770 417.1882 417.3188 0.0196 -1.0000 -1.0000 0739942 1583089708.40 151.5685 59.9970 32.0000 1.9758 1.9763 417.1165 417.2463 0.0196 -1.0000 -1.0000 0740020 1583089708.50 151.5685 59.9970 32.0000 1.9761 1.9766 417.1501 417.2802 0.0196 -1.0000 -1.0000 0740083 1583089708.60 151.5047 59.9970 32.0000 1.9764 1.9769 417.0865 417.2161 0.0195 -1.0000 -1.0000 0740145 1583089708.70 151.5047 59.9970 32.0000 1.9765 1.9771 416.8493 416.9790 0.0195 -1.0000 -1.0000 0740224 1583089708.80 151.5047 59.9970 32.0000 1.9764 1.9769 416.8986 417.0281 0.0195 -1.0000 -1.0000 0740286 1583089708.90 151.5047 59.9970 32.0000 1.9761 1.9766 416.9995 417.1295 0.0196 -1.0000 -1.0000 0740349 1583089709.00 151.5047 59.9970 32.0000 1.9759 1.9764 417.0905 417.2199 0.0195 -1.0000 -1.0000 0740411 1583089709.10 151.5047 59.9970 32.0000 1.9756 1.9761 417.1545 417.2842 0.0195 -1.0000 -1.0000 0740474 1583089709.20 151.5065 59.9970 32.0000 1.9765 1.9770 417.0814 417.2107 0.0194 -1.0000 -1.0000 0740552 1583089709.30 151.5065 59.9970 32.0000 1.9766 1.9771 416.9893 417.1188 0.0195 -1.0000 -1.0000 0740614 1583089709.40 151.5065 59.9970 32.0000 1.9758 1.9763 417.1007 417.2302 0.0196 -1.0000 -1.0000 0740677 1583089709.50 151.5065 59.9970 32.0000 1.9761 1.9766 417.0722 417.2032 0.0196 -1.0000 -1.0000 0740755 1583089709.60 151.5065 59.9970 32.0000 1.9763 1.9768 416.9791 417.1084 0.0194 -1.0000 -1.0000 0741239 1583089709.70 151.5216 59.9973 32.0000 1.9769 1.9774 416.9239 417.0530 0.0194 -1.0000 -1.0000 0741302 1583089709.80 151.5216 59.9973 32.0000 1.9766 1.9771 416.9502 417.0793 0.0195 -1.0000 -1.0000 0741380 1583089709.90 151.5216 59.9973 32.0000 1.9757 1.9762 417.1408 417.2711 0.0196 -1.0000 -1.0000 0741442 1583089710.00 151.5216 59.9973 32.0000 1.9758 1.9764 417.0939 417.2234 0.0194 -1.0000 -1.0000 0741505 1583089710.10 151.5216 59.9973 32.0000 1.9756 1.9761 417.0663 417.1951 0.0194 -1.0000 -1.0000 0741755 1583089710.20 151.5216 59.9973 32.0000 1.9764 1.9769 416.9928 417.1223 0.0195 -1.0000 -1.0000 0741802 1583089710.30 151.5216 59.9973 32.0000 1.9762 1.9767 416.9000 417.0290 0.0194 -1.0000 -1.0000 0741864 1583089710.40 151.5216 59.9973 32.0000 1.9764 1.9769 416.9562 417.0858 0.0195 -1.0000 -1.0000 0741942 1583089710.50 151.5216 59.9973 32.0000 1.9760 1.9765 417.0290 417.1590 0.0196 -1.0000 -1.0000 0742005 1583089710.60 151.5216 59.9973 32.0000 1.9762 1.9767 417.0306 417.1610 0.0196 -1.0000 -1.0000 0742239 1583089710.70 151.4509 59.9973 32.0000 1.9768 1.9773 416.9754 417.1047 0.0194 -1.0000 -1.0000 0742302 1583089710.80 151.4449 59.9973 32.0000 1.9767 1.9772 417.0219 417.1515 0.0194 -1.0000 -1.0000 0742364 1583089710.90 151.4398 59.9973 32.0000 1.9761 1.9766 417.0777 417.2078 0.0196 -1.0000 -1.0000 0742427 1583089711.00 151.4398 59.9973 32.0000 1.9759 1.9764 417.1479 417.2778 0.0195 -1.0000 -1.0000 0742505 1583089711.10 151.4398 59.9973 32.0000 1.9763 1.9768 417.1472 417.2774 0.0196 -1.0000 -1.0000 0742567 1583089711.20 151.4398 59.9973 32.0000 1.9774 1.9779 417.0166 417.1459 0.0194 -1.0000 -1.0000 0742645 1583089711.30 151.4438 59.9973 32.0000 1.9762 1.9767 416.9815 417.1104 0.0194 -1.0000 -1.0000 0742708 1583089711.40 151.4746 59.9973 32.0000 1.9761 1.9766 417.0417 417.1709 0.0194 -1.0000 -1.0000 0742770 1583089711.50 151.4746 59.9973 32.0000 1.9759 1.9764 417.0872 417.2170 0.0195 -1.0000 -1.0000 0742849 1583089711.60 151.4746 59.9973 32.0000 1.9759 1.9764 417.1541 417.2841 0.0196 -1.0000 -1.0000 0743224 1583089711.70 151.4746 59.9973 32.0000 1.9766 1.9771 416.9839 417.1143 0.0196 -1.0000 -1.0000 0743286 1583089711.80 151.4746 59.9973 32.0000 1.9772 1.9777 416.9029 417.0324 0.0195 -1.0000 -1.0000 0743364 1583089711.90 151.4872 59.9973 32.0000 1.9770 1.9775 416.9754 417.1048 0.0195 -1.0000 -1.0000 0743427 1583089712.00 151.4872 59.9973 32.0000 1.9761 1.9766 417.1440 417.2740 0.0195 -1.0000 -1.0000 0743489 1583089712.10 151.4872 59.9973 32.0000 1.9761 1.9766 417.2011 417.3306 0.0195 -1.0000 -1.0000 0743786 1583089712.20 151.4872 59.9973 32.0000 1.9765 1.9770 417.0114 417.1406 0.0195 -1.0000 -1.0000 0743849 1583089712.30 151.4872 59.9973 32.0000 1.9772 1.9777 416.9200 417.0504 0.0197 -1.0000 -1.0000 0743911 1583089712.40 151.5424 59.9973 32.0000 1.9765 1.9770 416.9535 417.0840 0.0196 -1.0000 -1.0000 0743989 1583089712.50 151.5648 59.9973 32.0000 1.9761 1.9766 417.0301 417.1590 0.0194 -1.0000 -1.0000 0744052 1583089712.60 151.5648 59.9973 32.0000 1.9753 1.9758 417.1612 417.2908 0.0196 -1.0000 -1.0000 0744114 1583089712.70 151.5648 59.9973 32.0000 1.9758 1.9763 417.1444 417.2747 0.0195 -1.0000 -1.0000 0744239 1583089712.80 151.5648 59.9973 32.0000 1.9761 1.9766 416.9863 417.1159 0.0195 -1.0000 -1.0000 0744302 1583089712.90 151.5648 59.9973 32.0000 1.9768 1.9773 416.9085 417.0374 0.0194 -1.0000 -1.0000 0744364 1583089713.00 151.5451 59.9973 32.0000 1.9761 1.9766 416.9590 417.0874 0.0194 -1.0000 -1.0000 0744442 1583089713.10 151.5451 59.9973 32.0000 1.9756 1.9761 417.0778 417.2077 0.0195 -1.0000 -1.0000 0744505 1583089713.20 151.5451 59.9973 32.0000 1.9757 1.9762 417.1312 417.2615 0.0196 -1.0000 -1.0000 0744833 1583089713.30 151.5451 59.9973 32.0000 1.9765 1.9770 417.0243 417.1541 0.0195 -1.0000 -1.0000 0744895 1583089713.40 151.5451 59.9973 32.0000 1.9768 1.9773 416.9178 417.0476 0.0195 -1.0000 -1.0000 0744958 1583089713.50 151.5105 59.9973 32.0000 1.9764 1.9770 416.9462 417.0759 0.0195 -1.0000 -1.0000 0745036 1583089713.60 151.5105 59.9973 32.0000 1.9765 1.9770 417.0557 417.1859 0.0196 -1.0000 -1.0000 0745099 1583089713.70 151.5105 59.9973 32.0000 1.9762 1.9767 417.1198 417.2492 0.0194 -1.0000 -1.0000 0745364 1583089713.80 151.5105 59.9973 32.0000 1.9761 1.9766 417.1714 417.3008 0.0195 -1.0000 -1.0000 0745427 1583089713.90 151.5105 59.9973 32.0000 1.9765 1.9770 417.1503 417.2806 0.0196 -1.0000 -1.0000 0745505 1583089714.00 151.5105 59.9973 32.0000 1.9760 1.9765 416.9313 417.0613 0.0195 -1.0000 -1.0000 0745552 1583089714.10 151.5105 59.9973 32.0000 1.9762 1.9767 417.0044 417.1339 0.0195 -1.0000 -1.0000 0745630 1583089714.20 151.5105 59.9973 32.0000 1.9760 1.9765 417.1507 417.2816 0.0197 -1.0000 -1.0000 0745833 1583089714.30 151.5105 59.9973 32.0000 1.9761 1.9766 417.0598 417.1901 0.0196 -1.0000 -1.0000 0745895 1583089714.40 151.4554 59.9973 32.0000 1.9767 1.9772 416.9417 417.0712 0.0196 -1.0000 -1.0000 0745958 1583089714.50 151.4554 59.9973 32.0000 1.9770 1.9775 416.9984 417.1284 0.0194 -1.0000 -1.0000 0746020 1583089714.60 151.4660 59.9968 32.0000 1.9765 1.9770 417.1040 417.2342 0.0197 -1.0000 -1.0000 0746083 1583089714.70 151.4660 59.9968 32.0000 1.9764 1.9769 417.1065 417.2357 0.0195 -1.0000 -1.0000 0746380 1583089714.80 151.4660 59.9968 32.0000 1.9769 1.9774 417.0801 417.2098 0.0195 -1.0000 -1.0000 0746442 1583089714.90 151.4660 59.9968 32.0000 1.9766 1.9771 416.9705 417.1003 0.0195 -1.0000 -1.0000 0746505 1583089715.00 151.4660 59.9968 32.0000 1.9766 1.9771 416.9515 417.0818 0.0196 -1.0000 -1.0000 0746567 1583089715.10 151.4902 59.9968 32.0000 1.9766 1.9771 416.9269 417.0563 0.0195 -1.0000 -1.0000 0746630 1583089715.20 151.5826 59.9968 32.0000 1.9762 1.9767 417.1754 417.3060 0.0196 -1.0000 -1.0000 0747020 1583089715.30 151.5826 59.9968 32.0000 1.9761 1.9766 417.1467 417.2768 0.0195 -1.0000 -1.0000 0747083 1583089715.40 151.5826 59.9968 32.0000 1.9761 1.9766 417.0510 417.1806 0.0195 -1.0000 -1.0000 0747145 1583089715.50 151.5826 59.9968 32.0000 1.9765 1.9770 417.0208 417.1501 0.0194 -1.0000 -1.0000 0747224 1583089715.60 151.5826 59.9968 32.0000 1.9766 1.9771 416.9696 417.0998 0.0197 -1.0000 -1.0000 0747286 1583089715.70 151.5460 59.9968 32.0000 1.9757 1.9762 417.1004 417.2308 0.0196 -1.0000 -1.0000 0747349 1583089715.80 151.5460 59.9968 32.0000 1.9756 1.9761 417.0830 417.2127 0.0196 -1.0000 -1.0000 0747427 1583089715.90 151.5460 59.9968 32.0000 1.9757 1.9762 417.1794 417.3096 0.0196 -1.0000 -1.0000 0747489 1583089716.00 151.5460 59.9968 32.0000 1.9764 1.9769 417.0434 417.1741 0.0197 -1.0000 -1.0000 0747552 1583089716.10 151.5460 59.9968 32.0000 1.9764 1.9769 416.9865 417.1160 0.0195 -1.0000 -1.0000 0747614 1583089716.20 151.5065 59.9968 32.0000 1.9766 1.9771 416.9588 417.0888 0.0196 -1.0000 -1.0000 0747802 1583089716.30 151.4990 59.9968 32.0000 1.9761 1.9766 417.0134 417.1434 0.0195 -1.0000 -1.0000 0747864 1583089716.40 151.4990 59.9968 32.0000 1.9761 1.9766 417.1666 417.2954 0.0195 -1.0000 -1.0000 0747942 1583089716.50 151.4990 59.9968 32.0000 1.9758 1.9763 417.1475 417.2774 0.0195 -1.0000 -1.0000 0748005 1583089716.60 151.4990 59.9968 32.0000 1.9757 1.9763 417.0184 417.1475 0.0194 -1.0000 -1.0000 0748067 1583089716.70 151.4990 59.9968 32.0000 1.9764 1.9769 416.9922 417.1216 0.0195 -1.0000 -1.0000 0748130 1583089716.80 151.5435 59.9968 32.0000 1.9760 1.9765 416.9906 417.1199 0.0195 -1.0000 -1.0000 0748567 1583089716.90 151.5435 59.9968 32.0000 1.9763 1.9768 417.0861 417.2155 0.0194 -1.0000 -1.0000 0748630 1583089717.00 151.5435 59.9968 32.0000 1.9765 1.9770 417.2333 417.3628 0.0195 -1.0000 -1.0000 0748708 1583089717.10 151.5435 59.9968 32.0000 1.9767 1.9773 417.0044 417.1347 0.0196 -1.0000 -1.0000 0748770 1583089717.20 151.5435 59.9968 32.0000 1.9761 1.9766 416.9364 417.0656 0.0195 -1.0000 -1.0000 0748833 1583089717.30 151.4560 59.9968 32.0000 1.9762 1.9767 416.9152 417.0453 0.0196 -1.0000 -1.0000 0749083 1583089717.40 151.4560 59.9968 32.0000 1.9765 1.9770 416.9524 417.0832 0.0197 -1.0000 -1.0000 0749145 1583089717.50 151.4560 59.9968 32.0000 1.9757 1.9762 417.0830 417.2140 0.0197 -1.0000 -1.0000 0749224 1583089717.60 151.4560 59.9968 32.0000 1.9772 1.9777 417.1071 417.2375 0.0195 -1.0000 -1.0000 0749286 1583089717.70 151.4560 59.9968 32.0000 1.9770 1.9775 417.0286 417.1582 0.0195 -1.0000 -1.0000 0749349 1583089717.80 151.4560 59.9968 32.0000 1.9771 1.9776 417.0785 417.2079 0.0194 -1.0000 -1.0000 0749567 1583089717.90 151.4560 59.9968 32.0000 1.9753 1.9758 417.1608 417.2898 0.0194 -1.0000 -1.0000 0749630 1583089718.00 151.4560 59.9968 32.0000 1.9768 1.9773 417.2424 417.3721 0.0196 -1.0000 -1.0000 0749708 1583089718.10 151.4560 59.9968 32.0000 1.9766 1.9771 417.2505 417.3808 0.0196 -1.0000 -1.0000 0749770 1583089718.20 151.4890 59.9968 32.0000 1.9775 1.9780 417.1520 417.2817 0.0195 -1.0000 -1.0000 0749833 1583089718.30 151.5279 59.9968 32.0000 1.9767 1.9772 417.0410 417.1707 0.0195 -1.0000 -1.0000 0749895 1583089718.40 151.5196 59.9968 32.0000 1.9766 1.9771 416.9252 417.0553 0.0196 -1.0000 -1.0000 0749974 1583089718.50 151.5196 59.9968 32.0000 1.9760 1.9765 417.1148 417.2445 0.0195 -1.0000 -1.0000 0750036 1583089718.60 151.5196 59.9968 32.0000 1.9761 1.9766 417.1171 417.2469 0.0195 -1.0000 -1.0000 0750099 1583089718.70 151.5196 59.9968 32.0000 1.9768 1.9773 417.1301 417.2604 0.0196 -1.0000 -1.0000 0750177 1583089718.80 151.5196 59.9968 32.0000 1.9771 1.9776 416.9514 417.0818 0.0196 -1.0000 -1.0000 0750302 1583089718.90 151.5179 59.9968 32.0000 1.9767 1.9772 416.9253 417.0544 0.0195 -1.0000 -1.0000 0750364 1583089719.00 151.5175 59.9968 32.0000 1.9764 1.9769 417.0696 417.1992 0.0195 -1.0000 -1.0000 0750442 1583089719.10 151.5175 59.9968 32.0000 1.9757 1.9762 417.1458 417.2746 0.0194 -1.0000 -1.0000 0750505 1583089719.20 151.5175 59.9968 32.0000 1.9756 1.9761 417.2073 417.3371 0.0195 -1.0000 -1.0000 0750583 1583089719.30 151.5175 59.9968 32.0000 1.9758 1.9763 417.0160 417.1455 0.0195 -1.0000 -1.0000 0751005 1583089719.40 151.5175 59.9968 32.0000 1.9764 1.9769 417.0057 417.1357 0.0196 -1.0000 -1.0000 0751067 1583089719.50 151.5634 59.9968 32.0000 1.9764 1.9769 417.0851 417.2138 0.0194 -1.0000 -1.0000 0751145 1583089719.60 151.5634 59.9968 32.0000 1.9761 1.9767 417.1149 417.2451 0.0196 -1.0000 -1.0000 0751208 1583089719.70 151.5634 59.9968 32.0000 1.9762 1.9767 417.2099 417.3401 0.0196 -1.0000 -1.0000 0751270 1583089719.80 151.5634 59.9968 32.0000 1.9763 1.9768 416.9727 417.1027 0.0195 -1.0000 -1.0000 0751505 1583089719.90 151.5634 59.9968 32.0000 1.9761 1.9766 416.9139 417.0438 0.0196 -1.0000 -1.0000 0751583 1583089720.00 151.5901 59.9972 32.0000 1.9758 1.9763 417.0468 417.1769 0.0195 -1.0000 -1.0000 0751630 1583089720.10 151.5901 59.9972 32.0000 1.9762 1.9767 417.0959 417.2253 0.0195 -1.0000 -1.0000 0751708 1583089720.20 151.5901 59.9972 32.0000 1.9759 1.9764 417.0931 417.2223 0.0194 -1.0000 -1.0000 0751770 1583089720.30 151.5901 59.9972 32.0000 1.9771 1.9776 416.9825 417.1119 0.0194 -1.0000 -1.0000 0751833 1583089720.40 151.5901 59.9972 32.0000 1.9770 1.9775 416.9565 417.0850 0.0194 -1.0000 -1.0000 0752020 1583089720.50 151.5901 59.9972 32.0000 1.9768 1.9773 416.9300 417.0595 0.0196 -1.0000 -1.0000 0752083 1583089720.60 151.5901 59.9972 32.0000 1.9756 1.9761 416.9583 417.0899 0.0197 -1.0000 -1.0000 0752145 1583089720.70 151.4662 59.9972 32.0000 1.9761 1.9766 417.1374 417.2671 0.0195 -1.0000 -1.0000 0752224 1583089720.80 151.4662 59.9972 32.0000 1.9761 1.9766 417.0733 417.2025 0.0194 -1.0000 -1.0000 0752286 1583089720.90 151.4662 59.9972 32.0000 1.9770 1.9775 417.0165 417.1456 0.0195 -1.0000 -1.0000 0752505 1583089721.00 151.4662 59.9972 32.0000 1.9766 1.9771 417.2321 417.3627 0.0196 -1.0000 -1.0000 0752583 1583089721.10 151.4662 59.9972 32.0000 1.9759 1.9764 417.1288 417.2588 0.0195 -1.0000 -1.0000 0752645 1583089721.20 151.4764 59.9972 32.0000 1.9762 1.9767 417.1014 417.2309 0.0195 -1.0000 -1.0000 0752708 1583089721.30 151.4764 59.9972 32.0000 1.9772 1.9777 416.9970 417.1267 0.0195 -1.0000 -1.0000 0752770 1583089721.40 151.4764 59.9972 32.0000 1.9772 1.9777 416.9468 417.0763 0.0195 -1.0000 -1.0000 0753020 1583089721.50 151.4764 59.9972 32.0000 1.9765 1.9770 416.9547 417.0848 0.0196 -1.0000 -1.0000 0753099 1583089721.60 151.4764 59.9972 32.0000 1.9762 1.9767 416.9860 417.1156 0.0195 -1.0000 -1.0000 0753161 1583089721.70 151.4748 59.9972 32.0000 1.9752 1.9757 417.1152 417.2451 0.0196 -1.0000 -1.0000 0753224 1583089721.80 151.4676 59.9972 32.0000 1.9760 1.9765 417.1466 417.2764 0.0195 -1.0000 -1.0000 0753286 1583089721.90 151.4676 59.9972 32.0000 1.9762 1.9767 417.1374 417.2670 0.0195 -1.0000 -1.0000 0753520 1583089722.00 151.4676 59.9972 32.0000 1.9774 1.9779 416.9904 417.1205 0.0196 -1.0000 -1.0000 0753583 1583089722.10 151.4676 59.9972 32.0000 1.9767 1.9772 417.0080 417.1382 0.0196 -1.0000 -1.0000 0753661 1583089722.20 151.4676 59.9972 32.0000 1.9768 1.9773 417.0813 417.2124 0.0198 -1.0000 -1.0000 0753724 1583089722.30 151.5336 59.9972 32.0000 1.9761 1.9766 417.1711 417.3019 0.0197 -1.0000 -1.0000 0753786 1583089722.40 151.5336 59.9972 32.0000 1.9761 1.9766 417.1214 417.2518 0.0196 -1.0000 -1.0000 0754270 1583089722.50 151.5336 59.9972 32.0000 1.9772 1.9777 416.9689 417.0987 0.0196 -1.0000 -1.0000 0754333 1583089722.60 151.5336 59.9972 32.0000 1.9770 1.9775 417.0176 417.1468 0.0194 -1.0000 -1.0000 0754395 1583089722.70 151.5336 59.9972 32.0000 1.9761 1.9766 417.2103 417.3396 0.0195 -1.0000 -1.0000 0754474 1583089722.80 151.5357 59.9972 32.0000 1.9760 1.9765 417.1842 417.3139 0.0196 -1.0000 -1.0000 0754536 1583089722.90 151.5366 59.9972 32.0000 1.9767 1.9772 417.0588 417.1889 0.0195 -1.0000 -1.0000 0754599 1583089723.00 151.5366 59.9972 32.0000 1.9766 1.9771 416.9534 417.0836 0.0196 -1.0000 -1.0000 0754786 1583089723.10 151.5366 59.9972 32.0000 1.9763 1.9768 416.9746 417.1042 0.0195 -1.0000 -1.0000 0754849 1583089723.20 151.5366 59.9972 32.0000 1.9764 1.9769 416.9744 417.1039 0.0195 -1.0000 -1.0000 0754911 1583089723.30 151.5366 59.9972 32.0000 1.9760 1.9765 417.0754 417.2048 0.0195 -1.0000 -1.0000 0754974 1583089723.40 151.5366 59.9972 32.0000 1.9771 1.9776 416.9827 417.1128 0.0196 -1.0000 -1.0000 0755036 1583089723.50 151.5366 59.9972 32.0000 1.9774 1.9779 416.9704 417.1008 0.0195 -1.0000 -1.0000 0755286 1583089723.60 151.5366 59.9972 32.0000 1.9777 1.9782 416.9978 417.1267 0.0194 -1.0000 -1.0000 0755349 1583089723.70 151.5366 59.9972 32.0000 1.9760 1.9765 417.0308 417.1607 0.0196 -1.0000 -1.0000 0755411 1583089723.80 151.5366 59.9972 32.0000 1.9754 1.9759 417.1425 417.2716 0.0195 -1.0000 -1.0000 0755489 1583089723.90 151.5789 59.9972 32.0000 1.9760 1.9765 417.0959 417.2264 0.0196 -1.0000 -1.0000 0755552 1583089724.00 151.5455 59.9972 32.0000 1.9760 1.9765 417.0485 417.1783 0.0195 -1.0000 -1.0000 0755770 1583089724.10 151.5417 59.9972 32.0000 1.9757 1.9762 416.9469 417.0767 0.0195 -1.0000 -1.0000 0755849 1583089724.20 151.5417 59.9972 32.0000 1.9764 1.9769 416.9288 417.0588 0.0196 -1.0000 -1.0000 0755911 1583089724.30 151.5417 59.9972 32.0000 1.9762 1.9767 417.0201 417.1498 0.0195 -1.0000 -1.0000 0755974 1583089724.40 151.5233 59.9972 32.0000 1.9759 1.9764 417.1203 417.2498 0.0195 -1.0000 -1.0000 0756036 1583089724.50 151.4939 59.9972 32.0000 1.9762 1.9767 417.0794 417.2098 0.0196 -1.0000 -1.0000 0756177 1583089724.60 151.4939 59.9972 32.0000 1.9763 1.9768 416.9925 417.1220 0.0195 -1.0000 -1.0000 0756239 1583089724.70 151.4939 59.9972 32.0000 1.9774 1.9779 416.9792 417.1081 0.0194 -1.0000 -1.0000 0756302 1583089724.80 151.4939 59.9972 32.0000 1.9765 1.9770 417.0812 417.2098 0.0194 -1.0000 -1.0000 0756380 1583089724.90 151.4939 59.9972 32.0000 1.9761 1.9766 417.1615 417.2907 0.0195 -1.0000 -1.0000 0756442 1583089725.00 151.4730 59.9971 32.0000 1.9762 1.9767 417.1139 417.2440 0.0196 -1.0000 -1.0000 0756567 1583089725.10 151.4730 59.9971 32.0000 1.9759 1.9764 417.0991 417.2295 0.0196 -1.0000 -1.0000 0756630 1583089725.20 151.4730 59.9971 32.0000 1.9770 1.9775 417.0828 417.2129 0.0195 -1.0000 -1.0000 0756708 1583089725.30 151.4730 59.9971 32.0000 1.9777 1.9782 416.9732 417.1027 0.0195 -1.0000 -1.0000 0756770 1583089725.40 151.4730 59.9971 32.0000 1.9763 1.9769 416.9079 417.0382 0.0196 -1.0000 -1.0000 0756833 1583089725.50 151.4730 59.9971 32.0000 1.9763 1.9769 417.0524 417.1816 0.0195 -1.0000 -1.0000 0757067 1583089725.60 151.4730 59.9971 32.0000 1.9753 1.9758 417.0631 417.1929 0.0195 -1.0000 -1.0000 0757130 1583089725.70 151.4669 59.9971 32.0000 1.9769 1.9774 416.9898 417.1197 0.0196 -1.0000 -1.0000 0757192 1583089725.80 151.4667 59.9971 32.0000 1.9775 1.9780 417.0181 417.1470 0.0194 -1.0000 -1.0000 0757270 1583089725.90 151.4667 59.9971 32.0000 1.9769 1.9774 416.9702 417.1003 0.0196 -1.0000 -1.0000 0757333 1583089726.00 151.4667 59.9971 32.0000 1.9758 1.9763 417.1222 417.2520 0.0195 -1.0000 -1.0000 0758005 1583089726.10 151.4667 59.9971 32.0000 1.9757 1.9762 417.1565 417.2868 0.0196 -1.0000 -1.0000 0758083 1583089726.20 151.5448 59.9971 32.0000 1.9773 1.9778 417.0549 417.1851 0.0196 -1.0000 -1.0000 0758145 1583089726.30 151.5448 59.9971 32.0000 1.9773 1.9778 416.9836 417.1134 0.0195 -1.0000 -1.0000 0758208 1583089726.40 151.5448 59.9971 32.0000 1.9771 1.9776 417.0149 417.1450 0.0196 -1.0000 -1.0000 0758286 1583089726.50 151.5448 59.9971 32.0000 1.9759 1.9764 417.1917 417.3214 0.0195 -1.0000 -1.0000 0758349 1583089726.60 151.5448 59.9971 32.0000 1.9759 1.9764 417.1461 417.2760 0.0196 -1.0000 -1.0000 0758411 1583089726.70 151.5448 59.9971 32.0000 1.9763 1.9768 417.1270 417.2575 0.0196 -1.0000 -1.0000 0758489 1583089726.80 151.5448 59.9971 32.0000 1.9764 1.9769 417.0677 417.1973 0.0194 -1.0000 -1.0000 0758552 1583089726.90 151.5448 59.9971 32.0000 1.9758 1.9763 417.0724 417.2015 0.0194 -1.0000 -1.0000 0758614 1583089727.00 151.5448 59.9971 32.0000 1.9762 1.9767 417.1537 417.2840 0.0196 -1.0000 -1.0000 0758755 1583089727.10 151.5448 59.9971 32.0000 1.9765 1.9770 417.0611 417.1910 0.0195 -1.0000 -1.0000 0758817 1583089727.20 151.5448 59.9971 32.0000 1.9763 1.9768 416.9692 417.0989 0.0195 -1.0000 -1.0000 0758880 1583089727.30 151.5448 59.9971 32.0000 1.9768 1.9773 416.9400 417.0698 0.0195 -1.0000 -1.0000 0758942 1583089727.40 151.5279 59.9971 32.0000 1.9770 1.9775 416.9536 417.0835 0.0195 -1.0000 -1.0000 0759005 1583089727.50 151.5098 59.9971 32.0000 1.9771 1.9776 417.0115 417.1407 0.0194 -1.0000 -1.0000 0759083 1583089727.60 151.5098 59.9971 32.0000 1.9760 1.9765 417.1465 417.2760 0.0194 -1.0000 -1.0000 0759536 1583089727.70 151.4732 59.9971 32.0000 1.9754 1.9759 417.1796 417.3098 0.0197 -1.0000 -1.0000 0759583 1583089727.80 151.4732 59.9971 32.0000 1.9762 1.9767 417.0591 417.1891 0.0195 -1.0000 -1.0000 0759661 1583089727.90 151.4732 59.9971 32.0000 1.9770 1.9775 417.0280 417.1595 0.0197 -1.0000 -1.0000 0759739 1583089728.00 151.4732 59.9971 32.0000 1.9763 1.9768 417.0716 417.2021 0.0196 -1.0000 -1.0000 0759802 1583089728.10 151.4732 59.9971 32.0000 1.9756 1.9762 417.1150 417.2452 0.0196 -1.0000 -1.0000 0759864 1583089728.20 151.4732 59.9971 32.0000 1.9758 1.9763 417.0151 417.1448 0.0195 -1.0000 -1.0000 0759942 1583089728.30 151.4732 59.9971 32.0000 1.9767 1.9772 416.9824 417.1130 0.0196 -1.0000 -1.0000 0800005 1583089728.40 151.4732 59.9971 32.0000 1.9770 1.9775 416.8911 417.0207 0.0195 -1.0000 -1.0000 0800083 1583089728.50 151.5521 59.9971 32.0000 1.9768 1.9773 416.8909 417.0208 0.0196 -1.0000 -1.0000 0800145 1583089728.60 151.5521 59.9971 32.0000 1.9766 1.9771 417.0377 417.1680 0.0196 -1.0000 -1.0000 0800224 1583089728.70 151.5521 59.9971 32.0000 1.9759 1.9764 417.1340 417.2638 0.0195 -1.0000 -1.0000 0800302 1583089728.80 151.5521 59.9971 32.0000 1.9764 1.9769 417.1111 417.2408 0.0195 -1.0000 -1.0000 0800364 1583089728.90 151.5521 59.9971 32.0000 1.9760 1.9765 417.0294 417.1593 0.0195 -1.0000 -1.0000 0800427 1583089729.00 151.5521 59.9971 32.0000 1.9768 1.9773 416.9570 417.0869 0.0196 -1.0000 -1.0000 0800520 1583089729.10 151.4509 59.9971 32.0000 1.9767 1.9772 416.9530 417.0837 0.0197 -1.0000 -1.0000 0800755 1583089729.20 151.4509 59.9971 32.0000 1.9765 1.9770 417.0062 417.1359 0.0195 -1.0000 -1.0000 0800817 1583089729.30 151.4509 59.9971 32.0000 1.9757 1.9762 417.1832 417.3139 0.0196 -1.0000 -1.0000 0800880 1583089729.40 151.4509 59.9971 32.0000 1.9767 1.9772 417.0522 417.1826 0.0196 -1.0000 -1.0000 0800942 1583089729.50 151.4509 59.9971 32.0000 1.9767 1.9772 416.9502 417.0802 0.0195 -1.0000 -1.0000 0801020 1583089729.60 151.4540 59.9959 32.0000 1.9765 1.9770 416.9403 417.0701 0.0196 -1.0000 -1.0000 0801255 1583089729.70 151.4540 59.9959 32.0000 1.9765 1.9770 416.9841 417.1143 0.0196 -1.0000 -1.0000 0801317 1583089729.80 151.4540 59.9959 32.0000 1.9758 1.9763 417.1538 417.2841 0.0196 -1.0000 -1.0000 0801380 1583089729.90 151.4540 59.9959 32.0000 1.9760 1.9765 417.0118 417.1420 0.0196 -1.0000 -1.0000 0801458 1583089730.00 151.4540 59.9959 32.0000 1.9773 1.9778 416.9555 417.0855 0.0195 -1.0000 -1.0000 0801520 1583089730.10 151.4540 59.9959 32.0000 1.9775 1.9780 416.9688 417.0985 0.0195 -1.0000 -1.0000 0801817 1583089730.20 151.4540 59.9959 32.0000 1.9765 1.9770 417.0453 417.1755 0.0196 -1.0000 -1.0000 0801880 1583089730.30 151.4540 59.9959 32.0000 1.9761 1.9767 417.1688 417.2996 0.0197 -1.0000 -1.0000 0801942 1583089730.40 151.4725 59.9959 32.0000 1.9760 1.9765 417.0830 417.2129 0.0196 -1.0000 -1.0000 0802005 1583089730.50 151.4725 59.9959 32.0000 1.9757 1.9763 417.0853 417.2157 0.0197 -1.0000 -1.0000 0802067 1583089730.60 151.4725 59.9959 32.0000 1.9771 1.9776 416.9246 417.0548 0.0196 -1.0000 -1.0000 0802130 1583089730.70 151.4725 59.9959 32.0000 1.9768 1.9773 416.9226 417.0525 0.0196 -1.0000 -1.0000 0802520 1583089730.80 151.4725 59.9959 32.0000 1.9766 1.9771 417.0581 417.1882 0.0195 -1.0000 -1.0000 0802583 1583089730.90 151.4725 59.9959 32.0000 1.9762 1.9767 417.1437 417.2730 0.0195 -1.0000 -1.0000 0802645 1583089731.00 151.4725 59.9959 32.0000 1.9764 1.9770 417.0590 417.1889 0.0196 -1.0000 -1.0000 0802724 1583089731.10 151.4725 59.9959 32.0000 1.9764 1.9769 416.9367 417.0669 0.0196 -1.0000 -1.0000 0802817 1583089731.20 151.4725 59.9959 32.0000 1.9765 1.9770 416.8175 416.9474 0.0196 -1.0000 -1.0000 0803005 1583089731.30 151.5232 59.9959 32.0000 1.9763 1.9768 416.8898 417.0198 0.0196 -1.0000 -1.0000 0803067 1583089731.40 151.5232 59.9959 32.0000 1.9763 1.9768 417.1151 417.2454 0.0196 -1.0000 -1.0000 0803130 1583089731.50 151.5277 59.9959 32.0000 1.9759 1.9764 417.0066 417.1372 0.0196 -1.0000 -1.0000 0803192 1583089731.60 151.5277 59.9959 32.0000 1.9762 1.9767 416.9459 417.0756 0.0195 -1.0000 -1.0000 0803270 1583089731.70 151.5277 59.9959 32.0000 1.9764 1.9769 416.8809 417.0104 0.0195 -1.0000 -1.0000 0803505 1583089731.80 151.5277 59.9959 32.0000 1.9758 1.9763 416.9389 417.0691 0.0196 -1.0000 -1.0000 0803583 1583089731.90 151.5277 59.9959 32.0000 1.9763 1.9768 417.0911 417.2211 0.0195 -1.0000 -1.0000 0803645 1583089732.00 151.5577 59.9959 32.0000 1.9758 1.9763 417.1818 417.3127 0.0197 -1.0000 -1.0000 0803708 1583089732.10 151.5577 59.9959 32.0000 1.9753 1.9758 417.0565 417.1862 0.0195 -1.0000 -1.0000 0803770 1583089732.20 151.5577 59.9959 32.0000 1.9769 1.9774 416.9755 417.1052 0.0196 -1.0000 -1.0000 0804099 1583089732.30 151.5577 59.9959 32.0000 1.9767 1.9772 416.9435 417.0737 0.0196 -1.0000 -1.0000 0804161 1583089732.40 151.5577 59.9959 32.0000 1.9763 1.9768 416.9811 417.1108 0.0195 -1.0000 -1.0000 0804239 1583089732.50 151.5192 59.9959 32.0000 1.9764 1.9769 417.0256 417.1550 0.0195 -1.0000 -1.0000 0804302 1583089732.60 151.4500 59.9959 32.0000 1.9758 1.9763 417.0585 417.1880 0.0195 -1.0000 -1.0000 0804364 1583089732.70 151.4500 59.9959 32.0000 1.9766 1.9771 416.9556 417.0858 0.0196 -1.0000 -1.0000 0804755 1583089732.80 151.4500 59.9959 32.0000 1.9769 1.9774 416.9352 417.0655 0.0195 -1.0000 -1.0000 0804817 1583089732.90 151.4500 59.9959 32.0000 1.9765 1.9770 416.8904 417.0198 0.0195 -1.0000 -1.0000 0804880 1583089733.00 151.4500 59.9959 32.0000 1.9756 1.9761 417.0318 417.1624 0.0197 -1.0000 -1.0000 0804958 1583089733.10 151.4498 59.9959 32.0000 1.9761 1.9766 417.1045 417.2344 0.0195 -1.0000 -1.0000 0805020 1583089733.20 151.4489 59.9959 32.0000 1.9760 1.9765 417.0510 417.1806 0.0195 -1.0000 -1.0000 0805115 1583089733.30 151.4489 59.9959 32.0000 1.9764 1.9769 416.8597 416.9895 0.0195 -1.0000 -1.0000 0805177 1583089733.40 151.4489 59.9959 32.0000 1.9757 1.9762 416.9657 417.0959 0.0196 -1.0000 -1.0000 0805239 1583089733.50 151.4489 59.9959 32.0000 1.9753 1.9758 417.1266 417.2569 0.0196 -1.0000 -1.0000 0805302 1583089733.60 151.4489 59.9959 32.0000 1.9758 1.9763 417.1396 417.2696 0.0195 -1.0000 -1.0000 0805364 1583089733.70 151.4489 59.9959 32.0000 1.9766 1.9771 417.0952 417.2244 0.0194 -1.0000 -1.0000 0805661 1583089733.80 151.4465 59.9959 32.0000 1.9765 1.9770 416.9811 417.1098 0.0194 -1.0000 -1.0000 0805724 1583089733.90 151.4464 59.9959 32.0000 1.9764 1.9769 417.0740 417.2034 0.0195 -1.0000 -1.0000 0805786 1583089734.00 151.4464 59.9959 32.0000 1.9762 1.9767 417.1598 417.2891 0.0194 -1.0000 -1.0000 0805849 1583089734.10 151.4464 59.9959 32.0000 1.9764 1.9770 417.0295 417.1591 0.0196 -1.0000 -1.0000 0805927 1583089734.20 151.4464 59.9959 32.0000 1.9767 1.9772 416.8596 416.9897 0.0195 -1.0000 -1.0000 0805989 1583089734.30 151.4926 59.9959 32.0000 1.9766 1.9771 416.9053 417.0347 0.0195 -1.0000 -1.0000 0806052 1583089734.40 151.4926 59.9959 32.0000 1.9764 1.9769 416.9876 417.1175 0.0196 -1.0000 -1.0000 0806130 1583089734.50 151.4926 59.9959 32.0000 1.9769 1.9774 417.1236 417.2537 0.0196 -1.0000 -1.0000 0806192 1583089734.60 151.4926 59.9959 32.0000 1.9772 1.9777 417.0704 417.2011 0.0197 -1.0000 -1.0000 0806255 1583089734.70 151.4926 59.9959 32.0000 1.9761 1.9766 416.9891 417.1190 0.0195 -1.0000 -1.0000 0806489 1583089734.80 151.4848 59.9965 32.0000 1.9764 1.9769 416.9718 417.1001 0.0193 -1.0000 -1.0000 0806552 1583089734.90 151.4841 59.9966 32.0000 1.9771 1.9776 416.9390 417.0683 0.0195 -1.0000 -1.0000 0806614 1583089735.00 151.4841 59.9966 32.0000 1.9758 1.9763 417.1568 417.2869 0.0196 -1.0000 -1.0000 0806692 1583089735.10 151.4841 59.9966 32.0000 1.9764 1.9769 417.1097 417.2389 0.0194 -1.0000 -1.0000 0806770 1583089735.20 151.4841 59.9966 32.0000 1.9759 1.9764 417.0248 417.1549 0.0195 -1.0000 -1.0000 0806864 1583089735.30 151.4841 59.9966 32.0000 1.9765 1.9770 416.9254 417.0548 0.0195 -1.0000 -1.0000 0807036 1583089735.40 151.5064 59.9966 32.0000 1.9773 1.9778 416.9287 417.0585 0.0196 -1.0000 -1.0000 0807099 1583089735.50 151.5064 59.9966 32.0000 1.9765 1.9771 417.0530 417.1831 0.0196 -1.0000 -1.0000 0807161 1583089735.60 151.5064 59.9966 32.0000 1.9756 1.9761 417.0549 417.1848 0.0196 -1.0000 -1.0000 0807224 1583089735.70 151.5064 59.9966 32.0000 1.9757 1.9762 416.9714 417.1019 0.0197 -1.0000 -1.0000 0807286 1583089735.80 151.5064 59.9966 32.0000 1.9758 1.9763 416.8272 416.9575 0.0196 -1.0000 -1.0000 0807552 1583089735.90 151.5064 59.9966 32.0000 1.9761 1.9766 416.8283 416.9580 0.0196 -1.0000 -1.0000 0807614 1583089736.00 151.5274 59.9966 32.0000 1.9760 1.9765 416.9147 417.0445 0.0195 -1.0000 -1.0000 0807677 1583089736.10 151.5274 59.9966 32.0000 1.9757 1.9763 417.0376 417.1676 0.0196 -1.0000 -1.0000 0807755 1583089736.20 151.5274 59.9966 32.0000 1.9760 1.9766 416.9733 417.1038 0.0196 -1.0000 -1.0000 0807817 1583089736.30 151.5274 59.9966 32.0000 1.9765 1.9770 416.8769 417.0065 0.0196 -1.0000 -1.0000 0807989 1583089736.40 151.5274 59.9966 32.0000 1.9764 1.9769 416.9185 417.0489 0.0197 -1.0000 -1.0000 0808067 1583089736.50 151.5263 59.9966 32.0000 1.9759 1.9764 416.9759 417.1051 0.0194 -1.0000 -1.0000 0808130 1583089736.60 151.5241 59.9966 32.0000 1.9758 1.9764 417.0145 417.1450 0.0196 -1.0000 -1.0000 0808192 1583089736.70 151.5241 59.9966 32.0000 1.9760 1.9765 417.1637 417.2940 0.0196 -1.0000 -1.0000 0808270 1583089736.80 151.5241 59.9966 32.0000 1.9757 1.9762 417.0831 417.2127 0.0195 -1.0000 -1.0000 0808755 1583089736.90 151.5241 59.9966 32.0000 1.9765 1.9770 416.8439 416.9736 0.0195 -1.0000 -1.0000 0808818 1583089737.00 151.5241 59.9966 32.0000 1.9766 1.9771 417.0155 417.1451 0.0196 -1.0000 -1.0000 0808880 1583089737.10 151.5311 59.9966 32.0000 1.9751 1.9756 417.0389 417.1682 0.0193 -1.0000 -1.0000 0808942 1583089737.20 151.5316 59.9966 32.0000 1.9754 1.9759 417.0887 417.2189 0.0196 -1.0000 -1.0000 0809020 1583089737.30 151.5316 59.9966 32.0000 1.9761 1.9766 416.8657 416.9961 0.0196 -1.0000 -1.0000 0809270 1583089737.40 151.5316 59.9966 32.0000 1.9771 1.9776 416.8854 417.0151 0.0195 -1.0000 -1.0000 0809333 1583089737.50 151.5316 59.9966 32.0000 1.9768 1.9774 416.8865 417.0161 0.0195 -1.0000 -1.0000 0809411 1583089737.60 151.5316 59.9966 32.0000 1.9762 1.9767 416.9569 417.0866 0.0196 -1.0000 -1.0000 0809474 1583089737.70 151.5316 59.9966 32.0000 1.9758 1.9763 417.0528 417.1829 0.0196 -1.0000 -1.0000 0809536 1583089737.80 151.4859 59.9966 32.0000 1.9756 1.9761 417.0204 417.1502 0.0195 -1.0000 -1.0000 0809849 1583089737.90 151.4859 59.9966 32.0000 1.9762 1.9767 416.9081 417.0380 0.0196 -1.0000 -1.0000 0809911 1583089738.00 151.4859 59.9966 32.0000 1.9767 1.9772 416.9190 417.0496 0.0197 -1.0000 -1.0000 0809974 1583089738.10 151.4859 59.9966 32.0000 1.9759 1.9764 417.0377 417.1684 0.0196 -1.0000 -1.0000 0810052 1583089738.20 151.4859 59.9966 32.0000 1.9762 1.9767 417.0783 417.2098 0.0198 -1.0000 -1.0000 0810114 1583089738.30 151.5258 59.9966 32.0000 1.9766 1.9771 417.1118 417.2423 0.0196 -1.0000 -1.0000 0810239 1583089738.40 151.5258 59.9966 32.0000 1.9760 1.9765 417.0372 417.1672 0.0196 -1.0000 -1.0000 0810317 1583089738.50 151.5258 59.9966 32.0000 1.9763 1.9768 417.0077 417.1383 0.0197 -1.0000 -1.0000 0810364 1583089738.60 151.5258 59.9966 32.0000 1.9762 1.9767 417.1747 417.3049 0.0196 -1.0000 -1.0000 0810427 1583089738.70 151.5258 59.9966 32.0000 1.9770 1.9775 417.1568 417.2867 0.0196 -1.0000 -1.0000 0810505 1583089738.80 151.6485 59.9966 32.0000 1.9778 1.9783 417.0910 417.2207 0.0195 -1.0000 -1.0000 0810567 1583089738.90 151.7167 59.9966 32.0000 1.9781 1.9786 417.0383 417.1675 0.0194 -1.0000 -1.0000 0810630 1583089739.00 151.7167 59.9966 32.0000 1.9780 1.9785 417.0497 417.1796 0.0196 -1.0000 -1.0000 0810708 1583089739.10 151.7167 59.9966 32.0000 1.9785 1.9790 417.0561 417.1864 0.0196 -1.0000 -1.0000 0810770 1583089739.20 151.7167 59.9966 32.0000 1.9777 1.9782 417.2590 417.3882 0.0194 -1.0000 -1.0000 0810849 1583089739.30 151.7167 59.9966 32.0000 1.9776 1.9781 417.2194 417.3496 0.0196 -1.0000 -1.0000 0810927 1583089739.40 151.6249 59.9966 32.0000 1.9781 1.9786 417.1925 417.3227 0.0196 -1.0000 -1.0000 0811052 1583089739.50 151.6249 59.9966 32.0000 1.9787 1.9792 417.0624 417.1930 0.0197 -1.0000 -1.0000 0811115 1583089739.60 151.6249 59.9966 32.0000 1.9776 1.9781 417.1657 417.2963 0.0196 -1.0000 -1.0000 0811177 1583089739.70 151.6249 59.9966 32.0000 1.9767 1.9772 417.1542 417.2838 0.0195 -1.0000 -1.0000 0811239 1583089739.80 151.6249 59.9966 32.0000 1.9773 1.9778 417.0911 417.2208 0.0196 -1.0000 -1.0000 0811318 1583089739.90 151.6222 59.9966 32.0000 1.9776 1.9781 417.0410 417.1716 0.0196 -1.0000 -1.0000 0811567 1583089740.00 151.5029 59.9969 32.0000 1.9781 1.9786 416.9171 417.0477 0.0196 -1.0000 -1.0000 0811630 1583089740.10 151.5029 59.9969 32.0000 1.9768 1.9773 416.9188 417.0480 0.0195 -1.0000 -1.0000 0811692 1583089740.20 151.5029 59.9969 32.0000 1.9765 1.9770 417.0310 417.1598 0.0194 -1.0000 -1.0000 0811755 1583089740.30 151.5029 59.9969 32.0000 1.9761 1.9766 417.1098 417.2402 0.0196 -1.0000 -1.0000 0811817 1583089740.40 151.5029 59.9969 32.0000 1.9767 1.9772 417.1406 417.2705 0.0195 -1.0000 -1.0000 0812005 1583089740.50 151.5029 59.9969 32.0000 1.9766 1.9771 416.9700 417.0992 0.0195 -1.0000 -1.0000 0812067 1583089740.60 151.5943 59.9969 32.0000 1.9765 1.9770 417.0256 417.1562 0.0196 -1.0000 -1.0000 0812130 1583089740.70 151.5970 59.9969 32.0000 1.9773 1.9778 416.9317 417.0617 0.0195 -1.0000 -1.0000 0812208 1583089740.80 151.5970 59.9969 32.0000 1.9768 1.9773 417.0429 417.1727 0.0195 -1.0000 -1.0000 0812270 1583089740.90 151.5970 59.9969 32.0000 1.9763 1.9768 417.1204 417.2494 0.0194 -1.0000 -1.0000 0812552 1583089741.00 151.5970 59.9969 32.0000 1.9769 1.9774 417.1456 417.2762 0.0196 -1.0000 -1.0000 0812630 1583089741.10 151.5804 59.9969 32.0000 1.9774 1.9779 416.9945 417.1249 0.0196 -1.0000 -1.0000 0812692 1583089741.20 151.5457 59.9969 32.0000 1.9765 1.9771 416.9181 417.0486 0.0197 -1.0000 -1.0000 0812755 1583089741.30 151.5457 59.9969 32.0000 1.9765 1.9770 416.9278 417.0584 0.0196 -1.0000 -1.0000 0812818 1583089741.40 151.5457 59.9969 32.0000 1.9762 1.9767 417.0095 417.1395 0.0196 -1.0000 -1.0000 0813302 1583089741.50 151.5457 59.9969 32.0000 1.9764 1.9769 417.1377 417.2681 0.0196 -1.0000 -1.0000 0813364 1583089741.60 151.5457 59.9969 32.0000 1.9767 1.9772 417.1048 417.2338 0.0194 -1.0000 -1.0000 0813427 1583089741.70 151.5623 59.9969 32.0000 1.9771 1.9776 416.9442 417.0743 0.0196 -1.0000 -1.0000 0813489 1583089741.80 151.5911 59.9969 32.0000 1.9768 1.9774 416.9173 417.0472 0.0195 -1.0000 -1.0000 0813567 1583089741.90 151.5911 59.9969 32.0000 1.9770 1.9775 417.0818 417.2116 0.0196 -1.0000 -1.0000 0813630 1583089742.00 151.5911 59.9969 32.0000 1.9756 1.9761 417.0561 417.1869 0.0196 -1.0000 -1.0000 0814005 1583089742.10 151.5911 59.9969 32.0000 1.9764 1.9769 417.0813 417.2113 0.0195 -1.0000 -1.0000 0814083 1583089742.20 151.5905 59.9969 32.0000 1.9766 1.9771 417.0261 417.1558 0.0197 -1.0000 -1.0000 0814161 1583089742.30 151.5541 59.9969 32.0000 1.9770 1.9775 416.9097 417.0395 0.0196 -1.0000 -1.0000 0814224 1583089742.40 151.5541 59.9969 32.0000 1.9759 1.9764 416.9736 417.1039 0.0196 -1.0000 -1.0000 0814286 1583089742.50 151.5541 59.9969 32.0000 1.9757 1.9762 417.0702 417.1998 0.0195 -1.0000 -1.0000 0814349 1583089742.60 151.5541 59.9969 32.0000 1.9759 1.9764 417.0844 417.2137 0.0195 -1.0000 -1.0000 0814411 1583089742.70 151.5491 59.9969 32.0000 1.9763 1.9768 416.9725 417.1024 0.0196 -1.0000 -1.0000 0814489 1583089742.80 151.4470 59.9969 32.0000 1.9766 1.9771 416.9447 417.0751 0.0196 -1.0000 -1.0000 0814552 1583089742.90 151.4470 59.9969 32.0000 1.9765 1.9771 416.9550 417.0853 0.0196 -1.0000 -1.0000 0814614 1583089743.00 151.4470 59.9969 32.0000 1.9760 1.9765 416.9552 417.0858 0.0196 -1.0000 -1.0000 0814802 1583089743.10 151.4470 59.9969 32.0000 1.9760 1.9765 416.9678 417.0976 0.0196 -1.0000 -1.0000 0814864 1583089743.20 151.4470 59.9969 32.0000 1.9762 1.9767 416.9177 417.0484 0.0197 -1.0000 -1.0000 0814942 1583089743.30 151.4470 59.9969 32.0000 1.9771 1.9776 416.8231 416.9526 0.0194 -1.0000 -1.0000 0815005 1583089743.40 151.4991 59.9969 32.0000 1.9760 1.9765 416.8981 417.0275 0.0195 -1.0000 -1.0000 0815067 1583089743.50 151.4991 59.9969 32.0000 1.9761 1.9766 417.0433 417.1729 0.0195 -1.0000 -1.0000 0815302 1583089743.60 151.4991 59.9969 32.0000 1.9761 1.9766 417.1623 417.2918 0.0195 -1.0000 -1.0000 0815364 1583089743.70 151.4991 59.9969 32.0000 1.9761 1.9766 417.1362 417.2672 0.0196 -1.0000 -1.0000 0815427 1583089743.80 151.4991 59.9969 32.0000 1.9759 1.9764 417.0170 417.1463 0.0194 -1.0000 -1.0000 0815505 1583089743.90 151.4661 59.9969 32.0000 1.9764 1.9769 416.8501 416.9793 0.0195 -1.0000 -1.0000 0815567 1583089744.00 151.4657 59.9969 32.0000 1.9765 1.9770 416.8691 416.9995 0.0195 -1.0000 -1.0000 0816255 1583089744.10 151.4657 59.9969 32.0000 1.9769 1.9774 416.9655 417.0947 0.0195 -1.0000 -1.0000 0816333 1583089744.20 151.4657 59.9969 32.0000 1.9767 1.9772 417.0476 417.1773 0.0195 -1.0000 -1.0000 0816395 1583089744.30 151.4657 59.9969 32.0000 1.9765 1.9770 417.0479 417.1777 0.0196 -1.0000 -1.0000 0816458 1583089744.40 151.4649 59.9969 32.0000 1.9767 1.9772 416.9173 417.0478 0.0196 -1.0000 -1.0000 0816536 1583089744.50 151.4615 59.9969 32.0000 1.9764 1.9769 416.9196 417.0501 0.0196 -1.0000 -1.0000 0816583 1583089744.60 151.4615 59.9969 32.0000 1.9765 1.9770 417.1152 417.2444 0.0194 -1.0000 -1.0000 0816645 1583089744.70 151.4615 59.9969 32.0000 1.9759 1.9764 417.0520 417.1815 0.0196 -1.0000 -1.0000 0816724 1583089744.80 151.4615 59.9969 32.0000 1.9759 1.9764 417.0127 417.1437 0.0196 -1.0000 -1.0000 0816786 1583089744.90 151.4615 59.9969 32.0000 1.9764 1.9769 416.9679 417.0974 0.0195 -1.0000 -1.0000 0816849 1583089745.00 151.4615 59.9969 32.0000 1.9774 1.9779 416.9244 417.0537 0.0195 -1.0000 -1.0000 0817036 1583089745.10 151.5573 59.9958 32.0000 1.9757 1.9762 417.0591 417.1889 0.0195 -1.0000 -1.0000 0817099 1583089745.20 151.5573 59.9958 32.0000 1.9760 1.9765 417.0630 417.1931 0.0196 -1.0000 -1.0000 0817177 1583089745.30 151.5573 59.9958 32.0000 1.9757 1.9762 417.1170 417.2473 0.0196 -1.0000 -1.0000 0817239 1583089745.40 151.5573 59.9958 32.0000 1.9768 1.9773 416.9533 417.0834 0.0196 -1.0000 -1.0000 0817302 1583089745.50 151.5573 59.9958 32.0000 1.9764 1.9769 417.0382 417.1681 0.0195 -1.0000 -1.0000 0817380 1583089745.60 151.5536 59.9958 32.0000 1.9753 1.9758 417.1433 417.2730 0.0195 -1.0000 -1.0000 0817505 1583089745.70 151.5536 59.9958 32.0000 1.9756 1.9761 417.1087 417.2382 0.0195 -1.0000 -1.0000 0817567 1583089745.80 151.5536 59.9958 32.0000 1.9765 1.9770 417.0067 417.1371 0.0196 -1.0000 -1.0000 0817630 1583089745.90 151.5536 59.9958 32.0000 1.9762 1.9767 416.8778 417.0077 0.0195 -1.0000 -1.0000 0817692 1583089746.00 151.5536 59.9958 32.0000 1.9755 1.9760 416.9277 417.0565 0.0193 -1.0000 -1.0000 0817755 1583089746.10 151.5536 59.9958 32.0000 1.9757 1.9762 417.0683 417.1975 0.0195 -1.0000 -1.0000 0817833 1583089746.20 151.5536 59.9958 32.0000 1.9754 1.9759 417.0967 417.2269 0.0196 -1.0000 -1.0000 0817895 1583089746.30 151.5536 59.9958 32.0000 1.9765 1.9770 417.0094 417.1400 0.0196 -1.0000 -1.0000 0817958 1583089746.40 151.5536 59.9958 32.0000 1.9764 1.9769 416.9464 417.0765 0.0196 -1.0000 -1.0000 0818036 1583089746.50 151.5536 59.9958 32.0000 1.9772 1.9778 416.8931 417.0231 0.0196 -1.0000 -1.0000 0818099 1583089746.60 151.5536 59.9958 32.0000 1.9760 1.9765 417.1691 417.2987 0.0195 -1.0000 -1.0000 0818161 1583089746.70 151.5105 59.9958 32.0000 1.9760 1.9765 416.9924 417.1226 0.0196 -1.0000 -1.0000 0818224 1583089746.80 151.5105 59.9958 32.0000 1.9761 1.9766 416.9651 417.0951 0.0196 -1.0000 -1.0000 0818286 1583089746.90 151.5105 59.9958 32.0000 1.9767 1.9772 416.9012 417.0316 0.0196 -1.0000 -1.0000 0818349 1583089747.00 151.5105 59.9958 32.0000 1.9756 1.9762 417.0289 417.1598 0.0197 -1.0000 -1.0000 0818427 1583089747.10 151.5105 59.9958 32.0000 1.9762 1.9767 417.0193 417.1494 0.0195 -1.0000 -1.0000 0818755 1583089747.20 151.4370 59.9958 32.0000 1.9765 1.9770 417.0348 417.1648 0.0196 -1.0000 -1.0000 0818833 1583089747.30 151.4370 59.9958 32.0000 1.9758 1.9763 417.0516 417.1821 0.0196 -1.0000 -1.0000 0818895 1583089747.40 151.4370 59.9958 32.0000 1.9766 1.9771 416.9855 417.1150 0.0195 -1.0000 -1.0000 0818958 1583089747.50 151.4370 59.9958 32.0000 1.9763 1.9768 416.9853 417.1143 0.0194 -1.0000 -1.0000 0819036 1583089747.60 151.4370 59.9958 32.0000 1.9761 1.9766 417.0483 417.1787 0.0197 -1.0000 -1.0000 0819302 1583089747.70 151.4370 59.9958 32.0000 1.9753 1.9758 417.0515 417.1818 0.0196 -1.0000 -1.0000 0819364 1583089747.80 151.4582 59.9958 32.0000 1.9765 1.9770 416.8544 416.9839 0.0195 -1.0000 -1.0000 0819442 1583089747.90 151.4582 59.9958 32.0000 1.9774 1.9779 416.8764 417.0062 0.0196 -1.0000 -1.0000 0819505 1583089748.00 151.4582 59.9958 32.0000 1.9770 1.9775 416.9101 417.0396 0.0194 -1.0000 -1.0000 0819567 1583089748.10 151.4582 59.9958 32.0000 1.9763 1.9768 417.0393 417.1693 0.0194 -1.0000 -1.0000 0819817 1583089748.20 151.4582 59.9958 32.0000 1.9762 1.9767 417.1127 417.2431 0.0196 -1.0000 -1.0000 0819880 1583089748.30 151.4582 59.9958 32.0000 1.9768 1.9773 417.0007 417.1310 0.0196 -1.0000 -1.0000 0819942 1583089748.40 151.5195 59.9958 32.0000 1.9767 1.9772 416.9451 417.0739 0.0194 -1.0000 -1.0000 0820020 1583089748.50 151.5195 59.9958 32.0000 1.9764 1.9769 416.9469 417.0760 0.0195 -1.0000 -1.0000 0820083 1583089748.60 151.5195 59.9958 32.0000 1.9764 1.9769 417.1231 417.2527 0.0195 -1.0000 -1.0000 0820317 1583089748.70 151.5195 59.9958 32.0000 1.9758 1.9763 417.1249 417.2551 0.0196 -1.0000 -1.0000 0820395 1583089748.80 151.5195 59.9958 32.0000 1.9759 1.9764 417.0292 417.1585 0.0195 -1.0000 -1.0000 0820458 1583089748.90 151.5362 59.9958 32.0000 1.9764 1.9769 416.9584 417.0876 0.0194 -1.0000 -1.0000 0820520 1583089749.00 151.5362 59.9958 32.0000 1.9766 1.9771 416.9929 417.1216 0.0194 -1.0000 -1.0000 0820599 1583089749.10 151.5362 59.9958 32.0000 1.9756 1.9761 417.1175 417.2475 0.0196 -1.0000 -1.0000 0820661 1583089749.20 151.5362 59.9958 32.0000 1.9765 1.9770 417.1491 417.2790 0.0196 -1.0000 -1.0000 0820849 1583089749.30 151.5362 59.9958 32.0000 1.9766 1.9771 417.0740 417.2038 0.0195 -1.0000 -1.0000 0820911 1583089749.40 151.5353 59.9958 32.0000 1.9766 1.9771 416.9050 417.0345 0.0195 -1.0000 -1.0000 0820974 1583089749.50 151.5277 59.9958 32.0000 1.9765 1.9770 416.9585 417.0873 0.0193 -1.0000 -1.0000 0821052 1583089749.60 151.5277 59.9958 32.0000 1.9758 1.9763 417.0755 417.2043 0.0195 -1.0000 -1.0000 0821114 1583089749.70 151.5277 59.9958 32.0000 1.9754 1.9759 417.1117 417.2417 0.0195 -1.0000 -1.0000 0821302 1583089749.80 151.5277 59.9958 32.0000 1.9754 1.9759 417.0724 417.2012 0.0194 -1.0000 -1.0000 0821380 1583089749.90 151.5277 59.9958 32.0000 1.9763 1.9768 416.9455 417.0755 0.0195 -1.0000 -1.0000 0821442 1583089750.00 151.4908 59.9964 32.0000 1.9762 1.9767 416.8893 417.0187 0.0194 -1.0000 -1.0000 0821505 1583089750.10 151.4908 59.9964 32.0000 1.9764 1.9769 417.0560 417.1845 0.0193 -1.0000 -1.0000 0821583 1583089750.20 151.4908 59.9964 32.0000 1.9755 1.9760 417.1325 417.2619 0.0195 -1.0000 -1.0000 0821880 1583089750.30 151.4908 59.9964 32.0000 1.9757 1.9762 417.0135 417.1430 0.0196 -1.0000 -1.0000 0821942 1583089750.40 151.4908 59.9964 32.0000 1.9758 1.9764 416.9489 417.0791 0.0195 -1.0000 -1.0000 0822005 1583089750.50 151.4911 59.9964 32.0000 1.9760 1.9765 416.9225 417.0509 0.0193 -1.0000 -1.0000 0822067 1583089750.60 151.4955 59.9964 32.0000 1.9761 1.9766 417.0728 417.2027 0.0196 -1.0000 -1.0000 0822130 1583089750.70 151.4955 59.9964 32.0000 1.9757 1.9762 417.1509 417.2811 0.0196 -1.0000 -1.0000 0822349 1583089750.80 151.4955 59.9964 32.0000 1.9758 1.9763 417.1547 417.2838 0.0194 -1.0000 -1.0000 0822411 1583089750.90 151.4955 59.9964 32.0000 1.9766 1.9771 416.8515 416.9811 0.0195 -1.0000 -1.0000 0822474 1583089751.00 151.4955 59.9964 32.0000 1.9774 1.9779 416.9259 417.0549 0.0195 -1.0000 -1.0000 0822536 1583089751.10 151.4955 59.9964 32.0000 1.9754 1.9759 417.0776 417.2076 0.0195 -1.0000 -1.0000 0822599 1583089751.20 151.4330 59.9964 32.0000 1.9765 1.9770 417.1357 417.2651 0.0195 -1.0000 -1.0000 0822880 1583089751.30 151.4330 59.9964 32.0000 1.9763 1.9768 417.0889 417.2183 0.0195 -1.0000 -1.0000 0822942 1583089751.40 151.4330 59.9964 32.0000 1.9772 1.9777 416.9761 417.1056 0.0195 -1.0000 -1.0000 0823005 1583089751.50 151.4330 59.9964 32.0000 1.9763 1.9768 416.8874 417.0171 0.0195 -1.0000 -1.0000 0823083 1583089751.60 151.4330 59.9964 32.0000 1.9761 1.9767 416.9805 417.1104 0.0195 -1.0000 -1.0000 0823145 1583089751.70 151.4354 59.9964 32.0000 1.9762 1.9767 417.0985 417.2287 0.0196 -1.0000 -1.0000 0823208 1583089751.80 151.4357 59.9964 32.0000 1.9760 1.9765 417.1386 417.2677 0.0194 -1.0000 -1.0000 0823286 1583089751.90 151.4357 59.9964 32.0000 1.9763 1.9768 417.0947 417.2244 0.0195 -1.0000 -1.0000 0823349 1583089752.00 151.4357 59.9964 32.0000 1.9768 1.9773 416.9922 417.1210 0.0194 -1.0000 -1.0000 0823411 1583089752.10 151.4357 59.9964 32.0000 1.9770 1.9775 416.9165 417.0458 0.0195 -1.0000 -1.0000 0823474 1583089752.20 151.4492 59.9964 32.0000 1.9773 1.9778 417.0158 417.1460 0.0196 -1.0000 -1.0000 0823536 1583089752.30 151.5065 59.9964 32.0000 1.9766 1.9771 416.8994 417.0277 0.0194 -1.0000 -1.0000 0823833 1583089752.40 151.5065 59.9964 32.0000 1.9771 1.9776 417.0596 417.1895 0.0196 -1.0000 -1.0000 0823911 1583089752.50 151.5065 59.9964 32.0000 1.9766 1.9771 417.0451 417.1752 0.0196 -1.0000 -1.0000 0823974 1583089752.60 151.5065 59.9964 32.0000 1.9770 1.9775 416.9578 417.0879 0.0195 -1.0000 -1.0000 0824036 1583089752.70 151.5065 59.9964 32.0000 1.9769 1.9774 416.9527 417.0814 0.0195 -1.0000 -1.0000 0824114 1583089752.80 151.5541 59.9964 32.0000 1.9766 1.9771 417.0914 417.2218 0.0196 -1.0000 -1.0000 0824333 1583089752.90 151.5546 59.9964 32.0000 1.9758 1.9763 417.1959 417.3250 0.0193 -1.0000 -1.0000 0824395 1583089753.00 151.5546 59.9964 32.0000 1.9758 1.9763 416.9748 417.1041 0.0195 -1.0000 -1.0000 0824474 1583089753.10 151.5546 59.9964 32.0000 1.9758 1.9763 416.9991 417.1295 0.0195 -1.0000 -1.0000 0824536 1583089753.20 151.5546 59.9964 32.0000 1.9767 1.9772 416.8767 417.0062 0.0196 -1.0000 -1.0000 0824614 1583089753.30 151.5546 59.9964 32.0000 1.9770 1.9775 416.9723 417.1022 0.0195 -1.0000 -1.0000 0825177 1583089753.40 151.5546 59.9964 32.0000 1.9766 1.9771 416.9456 417.0748 0.0194 -1.0000 -1.0000 0825239 1583089753.50 151.5546 59.9964 32.0000 1.9760 1.9765 416.9908 417.1206 0.0196 -1.0000 -1.0000 0825317 1583089753.60 151.5546 59.9964 32.0000 1.9756 1.9761 416.9736 417.1036 0.0195 -1.0000 -1.0000 0825395 1583089753.70 151.5546 59.9964 32.0000 1.9765 1.9770 416.8737 417.0028 0.0195 -1.0000 -1.0000 0825474 1583089753.80 151.5546 59.9964 32.0000 1.9771 1.9776 416.9147 417.0446 0.0195 -1.0000 -1.0000 0825536 1583089753.90 151.4468 59.9964 32.0000 1.9770 1.9775 416.9196 417.0491 0.0195 -1.0000 -1.0000 0825599 1583089754.00 151.4468 59.9964 32.0000 1.9764 1.9769 417.1477 417.2765 0.0194 -1.0000 -1.0000 0825661 1583089754.10 151.4468 59.9964 32.0000 1.9758 1.9763 417.1091 417.2378 0.0194 -1.0000 -1.0000 0825739 1583089754.20 151.4468 59.9964 32.0000 1.9762 1.9768 417.1188 417.2490 0.0197 -1.0000 -1.0000 0825802 1583089754.30 151.4468 59.9964 32.0000 1.9767 1.9772 417.1946 417.3246 0.0195 -1.0000 -1.0000 0825864 1583089754.40 151.3967 59.9964 32.0000 1.9772 1.9777 416.9231 417.0518 0.0194 -1.0000 -1.0000 0825927 1583089754.50 151.3967 59.9964 32.0000 1.9772 1.9777 416.8985 417.0281 0.0195 -1.0000 -1.0000 0826005 1583089754.60 151.4254 59.9964 32.0000 1.9769 1.9774 417.0150 417.1440 0.0194 -1.0000 -1.0000 0826067 1583089754.70 151.5197 59.9964 32.0000 1.9765 1.9770 416.9732 417.1017 0.0194 -1.0000 -1.0000 0826130 1583089754.80 151.5197 59.9964 32.0000 1.9770 1.9775 417.0417 417.1714 0.0195 -1.0000 -1.0000 0826192 1583089754.90 151.5215 59.9965 32.0000 1.9764 1.9769 416.9513 417.0808 0.0195 -1.0000 -1.0000 0826270 1583089755.00 151.5231 59.9966 32.0000 1.9767 1.9772 416.9076 417.0370 0.0195 -1.0000 -1.0000 0826349 1583089755.10 151.5231 59.9966 32.0000 1.9768 1.9773 416.9554 417.0850 0.0195 -1.0000 -1.0000 0826411 1583089755.20 151.5231 59.9966 32.0000 1.9762 1.9767 417.0849 417.2149 0.0196 -1.0000 -1.0000 0826474 1583089755.30 151.5231 59.9966 32.0000 1.9756 1.9761 417.1099 417.2393 0.0194 -1.0000 -1.0000 0826536 1583089755.40 151.5231 59.9966 32.0000 1.9762 1.9767 417.0902 417.2190 0.0195 -1.0000 -1.0000 0827411 1583089755.50 151.5349 59.9966 32.0000 1.9774 1.9779 417.0122 417.1421 0.0194 -1.0000 -1.0000 0827489 1583089755.60 151.5349 59.9966 32.0000 1.9767 1.9772 416.8949 417.0242 0.0195 -1.0000 -1.0000 0827552 1583089755.70 151.5349 59.9966 32.0000 1.9765 1.9770 416.8481 416.9776 0.0195 -1.0000 -1.0000 0827615 1583089755.80 151.5349 59.9966 32.0000 1.9761 1.9766 417.0624 417.1917 0.0193 -1.0000 -1.0000 0827677 1583089755.90 151.5349 59.9966 32.0000 1.9757 1.9762 417.0835 417.2122 0.0194 -1.0000 -1.0000 0827739 1583089756.00 151.5349 59.9966 32.0000 1.9765 1.9770 416.9356 417.0646 0.0194 -1.0000 -1.0000 0827802 1583089756.10 151.5349 59.9966 32.0000 1.9764 1.9769 416.9153 417.0443 0.0195 -1.0000 -1.0000 0827880 1583089756.20 151.5349 59.9966 32.0000 1.9758 1.9763 416.9105 417.0402 0.0195 -1.0000 -1.0000 0827942 1583089756.30 151.5349 59.9966 32.0000 1.9758 1.9763 417.1146 417.2448 0.0196 -1.0000 -1.0000 0828005 1583089756.40 151.5349 59.9966 32.0000 1.9756 1.9762 417.0787 417.2087 0.0195 -1.0000 -1.0000 0828083 1583089756.50 151.5349 59.9966 32.0000 1.9752 1.9757 417.0173 417.1466 0.0194 -1.0000 -1.0000 0828145 1583089756.60 151.5349 59.9966 32.0000 1.9765 1.9770 416.8906 417.0198 0.0195 -1.0000 -1.0000 0828208 1583089756.70 151.4481 59.9966 32.0000 1.9763 1.9768 416.9721 417.1017 0.0195 -1.0000 -1.0000 0828270 1583089756.80 151.4481 59.9966 32.0000 1.9753 1.9758 417.1100 417.2383 0.0193 -1.0000 -1.0000 0828333 1583089756.90 151.4481 59.9966 32.0000 1.9753 1.9758 417.1622 417.2914 0.0195 -1.0000 -1.0000 0828567 1583089757.00 151.4481 59.9966 32.0000 1.9753 1.9758 417.1215 417.2508 0.0194 -1.0000 -1.0000 0828645 1583089757.10 151.4481 59.9966 32.0000 1.9763 1.9768 416.9521 417.0816 0.0195 -1.0000 -1.0000 0828708 1583089757.20 151.4417 59.9966 32.0000 1.9765 1.9770 416.8894 417.0187 0.0195 -1.0000 -1.0000 0828770 1583089757.30 151.4257 59.9966 32.0000 1.9763 1.9769 417.0692 417.1987 0.0195 -1.0000 -1.0000 0828833 1583089757.40 151.4257 59.9966 32.0000 1.9754 1.9759 417.1236 417.2538 0.0196 -1.0000 -1.0000 0828895 1583089757.50 151.4257 59.9966 32.0000 1.9759 1.9764 417.0633 417.1934 0.0196 -1.0000 -1.0000 0829052 1583089757.60 151.4257 59.9966 32.0000 1.9767 1.9772 416.9664 417.0966 0.0195 -1.0000 -1.0000 0829115 1583089757.70 151.4257 59.9966 32.0000 1.9770 1.9775 416.8764 417.0053 0.0194 -1.0000 -1.0000 0829177 1583089757.80 151.4601 59.9966 32.0000 1.9765 1.9770 416.9906 417.1201 0.0195 -1.0000 -1.0000 0829255 1583089757.90 151.4601 59.9966 32.0000 1.9759 1.9764 417.1046 417.2347 0.0195 -1.0000 -1.0000 0829333 1583089758.00 151.4601 59.9966 32.0000 1.9761 1.9766 417.1173 417.2467 0.0195 -1.0000 -1.0000 0829567 1583089758.10 151.4601 59.9966 32.0000 1.9766 1.9771 417.0706 417.1993 0.0194 -1.0000 -1.0000 0829645 1583089758.20 151.4601 59.9966 32.0000 1.9773 1.9778 416.9398 417.0691 0.0195 -1.0000 -1.0000 0829708 1583089758.30 151.4379 59.9966 32.0000 1.9766 1.9771 417.1044 417.2347 0.0195 -1.0000 -1.0000 0829770 1583089758.40 151.4141 59.9966 32.0000 1.9762 1.9767 417.0746 417.2044 0.0196 -1.0000 -1.0000 0829849 1583089758.50 151.4141 59.9966 32.0000 1.9760 1.9765 417.0494 417.1794 0.0195 -1.0000 -1.0000 0830270 1583089758.60 151.4141 59.9966 32.0000 1.9765 1.9770 416.9266 417.0560 0.0195 -1.0000 -1.0000 0830333 1583089758.70 151.4141 59.9966 32.0000 1.9766 1.9771 416.9677 417.0982 0.0197 -1.0000 -1.0000 0830411 1583089758.80 151.4141 59.9966 32.0000 1.9771 1.9776 416.8734 417.0027 0.0194 -1.0000 -1.0000 0830474 1583089758.90 151.4141 59.9966 32.0000 1.9756 1.9761 416.9902 417.1194 0.0194 -1.0000 -1.0000 0830536 1583089759.00 151.4141 59.9966 32.0000 1.9758 1.9763 417.1755 417.3053 0.0196 -1.0000 -1.0000 0830786 1583089759.10 151.4141 59.9966 32.0000 1.9766 1.9771 417.1341 417.2643 0.0195 -1.0000 -1.0000 0830849 1583089759.20 151.4141 59.9966 32.0000 1.9775 1.9780 417.0386 417.1671 0.0194 -1.0000 -1.0000 0830927 1583089759.30 151.4141 59.9966 32.0000 1.9773 1.9779 416.9334 417.0633 0.0195 -1.0000 -1.0000 0830989 1583089759.40 151.5130 59.9966 32.0000 1.9767 1.9772 417.0890 417.2189 0.0196 -1.0000 -1.0000 0831052 1583089759.50 151.5130 59.9966 32.0000 1.9758 1.9763 417.1319 417.2598 0.0193 -1.0000 -1.0000 0831286 1583089759.60 151.5130 59.9966 32.0000 1.9763 1.9768 417.1017 417.2308 0.0194 -1.0000 -1.0000 0831364 1583089759.70 151.5130 59.9966 32.0000 1.9763 1.9768 416.9878 417.1166 0.0195 -1.0000 -1.0000 0831411 1583089759.80 151.5130 59.9966 32.0000 1.9772 1.9777 416.8427 416.9715 0.0194 -1.0000 -1.0000 0831489 1583089759.90 151.5177 59.9966 32.0000 1.9766 1.9771 416.8178 416.9472 0.0195 -1.0000 -1.0000 0831567 1583089760.00 151.5270 59.9966 32.0000 1.9765 1.9770 416.9599 417.0897 0.0195 -1.0000 -1.0000 0831802 1583089760.10 151.5429 59.9964 32.0000 1.9759 1.9764 417.1600 417.2899 0.0196 -1.0000 -1.0000 0831864 1583089760.20 151.5429 59.9964 32.0000 1.9753 1.9758 417.0375 417.1672 0.0195 -1.0000 -1.0000 0831927 1583089760.30 151.5429 59.9964 32.0000 1.9765 1.9770 416.9106 417.0396 0.0194 -1.0000 -1.0000 0831989 1583089760.40 151.5429 59.9964 32.0000 1.9773 1.9778 416.8596 416.9888 0.0195 -1.0000 -1.0000 0832067 1583089760.50 151.5332 59.9964 32.0000 1.9766 1.9771 416.9735 417.1033 0.0195 -1.0000 -1.0000 0832130 1583089760.60 151.5332 59.9964 32.0000 1.9762 1.9767 417.0395 417.1691 0.0195 -1.0000 -1.0000 0832364 1583089760.70 151.5332 59.9964 32.0000 1.9760 1.9765 416.9791 417.1083 0.0194 -1.0000 -1.0000 0832442 1583089760.80 151.5332 59.9964 32.0000 1.9763 1.9768 416.8953 417.0239 0.0194 -1.0000 -1.0000 0832505 1583089760.90 151.5332 59.9964 32.0000 1.9767 1.9772 416.8875 417.0171 0.0194 -1.0000 -1.0000 0832567 1583089761.00 151.5109 59.9964 32.0000 1.9755 1.9760 416.9268 417.0551 0.0193 -1.0000 -1.0000 0832630 1583089761.10 151.5042 59.9964 32.0000 1.9753 1.9758 417.0182 417.1465 0.0193 -1.0000 -1.0000 0832942 1583089761.20 151.5042 59.9964 32.0000 1.9755 1.9760 417.0760 417.2051 0.0194 -1.0000 -1.0000 0833021 1583089761.30 151.5042 59.9964 32.0000 1.9765 1.9770 417.0500 417.1789 0.0194 -1.0000 -1.0000 0833067 1583089761.40 151.5042 59.9964 32.0000 1.9766 1.9771 416.9118 417.0415 0.0195 -1.0000 -1.0000 0833130 1583089761.50 151.5057 59.9964 32.0000 1.9763 1.9768 416.8976 417.0272 0.0195 -1.0000 -1.0000 0833208 1583089761.60 151.5200 59.9964 32.0000 1.9760 1.9765 417.0231 417.1531 0.0195 -1.0000 -1.0000 0833270 1583089761.70 151.5200 59.9964 32.0000 1.9753 1.9758 417.0630 417.1916 0.0194 -1.0000 -1.0000 0833333 1583089761.80 151.5200 59.9964 32.0000 1.9771 1.9776 416.9772 417.1062 0.0194 -1.0000 -1.0000 0833411 1583089761.90 151.5200 59.9964 32.0000 1.9762 1.9767 416.9017 417.0315 0.0196 -1.0000 -1.0000 0833474 1583089762.00 151.5200 59.9964 32.0000 1.9762 1.9767 416.9808 417.1110 0.0196 -1.0000 -1.0000 0833536 1583089762.10 151.4716 59.9964 32.0000 1.9749 1.9755 417.1537 417.2838 0.0195 -1.0000 -1.0000 0833614 1583089762.20 151.4697 59.9964 32.0000 1.9755 1.9760 417.0900 417.2190 0.0194 -1.0000 -1.0000 0833661 1583089762.30 151.4697 59.9964 32.0000 1.9755 1.9760 416.9708 417.0997 0.0194 -1.0000 -1.0000 0833739 1583089762.40 151.4697 59.9964 32.0000 1.9769 1.9774 416.9143 417.0440 0.0195 -1.0000 -1.0000 0833802 1583089762.50 151.4697 59.9964 32.0000 1.9763 1.9768 416.9128 417.0413 0.0193 -1.0000 -1.0000 0833864 1583089762.60 151.4697 59.9964 32.0000 1.9762 1.9767 417.0753 417.2039 0.0194 -1.0000 -1.0000 0834099 1583089762.70 151.4679 59.9964 32.0000 1.9763 1.9768 417.1013 417.2304 0.0195 -1.0000 -1.0000 0834161 1583089762.80 151.4662 59.9964 32.0000 1.9758 1.9763 417.1006 417.2306 0.0195 -1.0000 -1.0000 0834224 1583089762.90 151.4662 59.9964 32.0000 1.9762 1.9767 416.9587 417.0881 0.0195 -1.0000 -1.0000 0834286 1583089763.00 151.4662 59.9964 32.0000 1.9764 1.9769 416.9189 417.0487 0.0195 -1.0000 -1.0000 0834364 1583089763.10 151.4662 59.9964 32.0000 1.9755 1.9760 417.0087 417.1382 0.0196 -1.0000 -1.0000 0834755 1583089763.20 151.4662 59.9964 32.0000 1.9765 1.9770 417.0513 417.1816 0.0195 -1.0000 -1.0000 0834833 1583089763.30 151.4849 59.9964 32.0000 1.9759 1.9764 417.0248 417.1543 0.0195 -1.0000 -1.0000 0834895 1583089763.40 151.4849 59.9964 32.0000 1.9761 1.9766 416.9374 417.0666 0.0194 -1.0000 -1.0000 0834958 1583089763.50 151.4849 59.9964 32.0000 1.9764 1.9769 416.9024 417.0319 0.0195 -1.0000 -1.0000 0835036 1583089763.60 151.4849 59.9964 32.0000 1.9772 1.9777 416.8500 416.9789 0.0194 -1.0000 -1.0000 0835099 1583089763.70 151.4849 59.9964 32.0000 1.9763 1.9768 417.0692 417.1982 0.0194 -1.0000 -1.0000 0835161 1583089763.80 151.5413 59.9964 32.0000 1.9764 1.9769 417.1074 417.2368 0.0194 -1.0000 -1.0000 0835224 1583089763.90 151.5413 59.9964 32.0000 1.9759 1.9765 417.1225 417.2531 0.0196 -1.0000 -1.0000 0835286 1583089764.00 151.5413 59.9964 32.0000 1.9770 1.9775 416.9892 417.1181 0.0194 -1.0000 -1.0000 0835349 1583089764.10 151.5413 59.9964 32.0000 1.9763 1.9768 416.9671 417.0968 0.0195 -1.0000 -1.0000 0835427 1583089764.20 151.5413 59.9964 32.0000 1.9759 1.9764 417.0841 417.2135 0.0195 -1.0000 -1.0000 0835817 1583089764.30 151.5213 59.9964 32.0000 1.9768 1.9773 417.0882 417.2185 0.0196 -1.0000 -1.0000 0835880 1583089764.40 151.5058 59.9964 32.0000 1.9764 1.9769 417.0660 417.1950 0.0194 -1.0000 -1.0000 0835958 1583089764.50 151.5058 59.9964 32.0000 1.9766 1.9771 416.9232 417.0526 0.0195 -1.0000 -1.0000 0836020 1583089764.60 151.5058 59.9964 32.0000 1.9762 1.9767 417.0407 417.1703 0.0195 -1.0000 -1.0000 0836083 1583089764.70 151.5058 59.9964 32.0000 1.9757 1.9762 417.1063 417.2364 0.0196 -1.0000 -1.0000 0836270 1583089764.80 151.5058 59.9964 32.0000 1.9758 1.9763 417.0353 417.1650 0.0195 -1.0000 -1.0000 0836333 1583089764.90 151.5397 59.9955 32.0000 1.9759 1.9764 416.9921 417.1209 0.0193 -1.0000 -1.0000 0836395 1583089765.00 151.5397 59.9955 32.0000 1.9764 1.9769 416.9578 417.0874 0.0196 -1.0000 -1.0000 0836474 1583089765.10 151.5397 59.9955 32.0000 1.9763 1.9768 416.7964 416.9260 0.0195 -1.0000 -1.0000 0836536 1583089765.20 151.5397 59.9955 32.0000 1.9763 1.9768 416.9842 417.1138 0.0195 -1.0000 -1.0000 0836849 1583089765.30 151.5397 59.9955 32.0000 1.9758 1.9763 417.0582 417.1874 0.0194 -1.0000 -1.0000 0836911 1583089765.40 151.5397 59.9955 32.0000 1.9763 1.9768 416.9734 417.1032 0.0195 -1.0000 -1.0000 0836974 1583089765.50 151.5397 59.9955 32.0000 1.9766 1.9771 416.8651 416.9946 0.0195 -1.0000 -1.0000 0837052 1583089765.60 151.5613 59.9955 32.0000 1.9760 1.9765 416.9425 417.0727 0.0196 -1.0000 -1.0000 0837115 1583089765.70 151.5613 59.9955 32.0000 1.9756 1.9761 417.0715 417.2016 0.0195 -1.0000 -1.0000 0837302 1583089765.80 151.5613 59.9955 32.0000 1.9760 1.9765 417.0836 417.2135 0.0195 -1.0000 -1.0000 0837380 1583089765.90 151.5613 59.9955 32.0000 1.9762 1.9767 417.1262 417.2560 0.0195 -1.0000 -1.0000 0837442 1583089766.00 151.5613 59.9955 32.0000 1.9774 1.9779 417.0437 417.1733 0.0195 -1.0000 -1.0000 0837505 1583089766.10 151.5420 59.9955 32.0000 1.9767 1.9772 416.8995 417.0296 0.0196 -1.0000 -1.0000 0837567 1583089766.20 151.5420 59.9955 32.0000 1.9756 1.9761 416.9317 417.0611 0.0195 -1.0000 -1.0000 0837802 1583089766.30 151.5420 59.9955 32.0000 1.9762 1.9767 417.0839 417.2132 0.0195 -1.0000 -1.0000 0837864 1583089766.40 151.5420 59.9955 32.0000 1.9761 1.9766 417.0231 417.1525 0.0195 -1.0000 -1.0000 0837942 1583089766.50 151.5420 59.9955 32.0000 1.9765 1.9770 416.9493 417.0792 0.0195 -1.0000 -1.0000 0838005 1583089766.60 151.4419 59.9955 32.0000 1.9768 1.9773 416.9132 417.0416 0.0195 -1.0000 -1.0000 0838067 1583089766.70 151.4419 59.9955 32.0000 1.9762 1.9767 416.9671 417.0968 0.0194 -1.0000 -1.0000 0838302 1583089766.80 151.4419 59.9955 32.0000 1.9759 1.9764 417.1277 417.2563 0.0194 -1.0000 -1.0000 0838364 1583089766.90 151.4419 59.9955 32.0000 1.9761 1.9766 417.0794 417.2094 0.0195 -1.0000 -1.0000 0838427 1583089767.00 151.4419 59.9955 32.0000 1.9760 1.9765 417.0079 417.1381 0.0197 -1.0000 -1.0000 0838505 1583089767.10 151.4646 59.9955 32.0000 1.9771 1.9777 417.0155 417.1444 0.0194 -1.0000 -1.0000 0838567 1583089767.20 151.4787 59.9955 32.0000 1.9770 1.9775 416.8541 416.9838 0.0195 -1.0000 -1.0000 0838802 1583089767.30 151.4787 59.9955 32.0000 1.9765 1.9770 416.9695 417.0987 0.0195 -1.0000 -1.0000 0838864 1583089767.40 151.4787 59.9955 32.0000 1.9773 1.9778 417.0477 417.1769 0.0194 -1.0000 -1.0000 0838927 1583089767.50 151.4787 59.9955 32.0000 1.9764 1.9769 417.1479 417.2778 0.0195 -1.0000 -1.0000 0839005 1583089767.60 151.4787 59.9955 32.0000 1.9771 1.9776 416.9752 417.1044 0.0194 -1.0000 -1.0000 0839052 1583089767.70 151.4610 59.9955 32.0000 1.9777 1.9782 416.8913 417.0198 0.0194 -1.0000 -1.0000 0839536 1583089767.80 151.5082 59.9955 32.0000 1.9769 1.9774 417.0036 417.1322 0.0194 -1.0000 -1.0000 0839614 1583089767.90 151.5508 59.9955 32.0000 1.9767 1.9772 417.0727 417.2027 0.0195 -1.0000 -1.0000 0839677 1583089768.00 151.5508 59.9955 32.0000 1.9767 1.9773 417.1130 417.2421 0.0194 -1.0000 -1.0000 0839739 1583089768.10 151.5508 59.9955 32.0000 1.9762 1.9767 417.1089 417.2384 0.0195 -1.0000 -1.0000 0839817 1583089768.20 151.5415 59.9955 32.0000 1.9761 1.9766 416.9868 417.1162 0.0195 -1.0000 -1.0000 0839880 1583089768.30 151.5235 59.9955 32.0000 1.9773 1.9778 416.8636 416.9925 0.0193 -1.0000 -1.0000 0839942 1583089768.40 151.5235 59.9955 32.0000 1.9772 1.9777 416.9718 417.1006 0.0194 -1.0000 -1.0000 0840020 1583089768.50 151.5235 59.9955 32.0000 1.9767 1.9772 417.0404 417.1697 0.0195 -1.0000 -1.0000 0840083 1583089768.60 151.5235 59.9955 32.0000 1.9762 1.9767 417.1689 417.2985 0.0195 -1.0000 -1.0000 0840145 1583089768.70 151.5235 59.9955 32.0000 1.9762 1.9767 417.0030 417.1324 0.0195 -1.0000 -1.0000 0840208 1583089768.80 151.5235 59.9955 32.0000 1.9768 1.9773 416.8819 417.0119 0.0196 -1.0000 -1.0000 0840270 1583089768.90 151.5235 59.9955 32.0000 1.9763 1.9768 416.9221 417.0504 0.0193 -1.0000 -1.0000 0840333 1583089769.00 151.5271 59.9955 32.0000 1.9760 1.9765 417.0943 417.2233 0.0195 -1.0000 -1.0000 0840411 1583089769.10 151.5271 59.9955 32.0000 1.9757 1.9762 417.1285 417.2582 0.0195 -1.0000 -1.0000 0840474 1583089769.20 151.5271 59.9955 32.0000 1.9764 1.9769 416.8797 417.0093 0.0195 -1.0000 -1.0000 0840552 1583089769.30 151.5430 59.9955 32.0000 1.9766 1.9771 416.9031 417.0317 0.0194 -1.0000 -1.0000 0840614 1583089769.40 151.5520 59.9955 32.0000 1.9769 1.9774 416.9301 417.0598 0.0195 -1.0000 -1.0000 0840677 1583089769.50 151.5520 59.9955 32.0000 1.9760 1.9765 417.0002 417.1286 0.0192 -1.0000 -1.0000 0840739 1583089769.60 151.5520 59.9955 32.0000 1.9756 1.9761 417.1325 417.2621 0.0195 -1.0000 -1.0000 0840802 1583089769.70 151.5520 59.9955 32.0000 1.9766 1.9771 417.1075 417.2367 0.0195 -1.0000 -1.0000 0840864 1583089769.80 151.5520 59.9955 32.0000 1.9759 1.9764 417.0332 417.1624 0.0194 -1.0000 -1.0000 0841130 1583089769.90 151.5076 59.9964 32.0000 1.9765 1.9770 416.8607 416.9905 0.0195 -1.0000 -1.0000 0841192 1583089770.00 151.4917 59.9968 32.0000 1.9763 1.9769 416.9785 417.1068 0.0193 -1.0000 -1.0000 0841255 1583089770.10 151.4917 59.9968 32.0000 1.9756 1.9761 417.0542 417.1834 0.0195 -1.0000 -1.0000 0841333 1583089770.20 151.4917 59.9968 32.0000 1.9761 1.9766 417.0955 417.2252 0.0193 -1.0000 -1.0000 0841395 1583089770.30 151.4917 59.9968 32.0000 1.9763 1.9768 417.0697 417.1985 0.0194 -1.0000 -1.0000 0841770 1583089770.40 151.4917 59.9968 32.0000 1.9767 1.9772 416.9385 417.0684 0.0196 -1.0000 -1.0000 0841849 1583089770.50 151.4352 59.9968 32.0000 1.9769 1.9774 416.9151 417.0446 0.0194 -1.0000 -1.0000 0841911 1583089770.60 151.4352 59.9968 32.0000 1.9766 1.9771 416.9930 417.1223 0.0195 -1.0000 -1.0000 0841974 1583089770.70 151.4352 59.9968 32.0000 1.9760 1.9765 417.2125 417.3424 0.0195 -1.0000 -1.0000 0842052 1583089770.80 151.4352 59.9968 32.0000 1.9764 1.9769 417.1084 417.2382 0.0196 -1.0000 -1.0000 0842520 1583089770.90 151.4352 59.9968 32.0000 1.9771 1.9776 417.0062 417.1355 0.0194 -1.0000 -1.0000 0842583 1583089771.00 151.4526 59.9968 32.0000 1.9776 1.9781 416.9727 417.1026 0.0196 -1.0000 -1.0000 0842661 1583089771.10 151.4566 59.9968 32.0000 1.9771 1.9776 417.1736 417.3038 0.0195 -1.0000 -1.0000 0842724 1583089771.20 151.4566 59.9968 32.0000 1.9759 1.9764 417.1409 417.2709 0.0196 -1.0000 -1.0000 0842802 1583089771.30 151.4566 59.9968 32.0000 1.9765 1.9770 417.0908 417.2213 0.0196 -1.0000 -1.0000 0843036 1583089771.40 151.4566 59.9968 32.0000 1.9765 1.9770 417.0712 417.2004 0.0194 -1.0000 -1.0000 0843099 1583089771.50 151.4570 59.9968 32.0000 1.9770 1.9775 416.9289 417.0580 0.0194 -1.0000 -1.0000 0843177 1583089771.60 151.5111 59.9968 32.0000 1.9765 1.9770 416.8973 417.0270 0.0196 -1.0000 -1.0000 0843239 1583089771.70 151.5111 59.9968 32.0000 1.9765 1.9770 416.9900 417.1201 0.0196 -1.0000 -1.0000 0843302 1583089771.80 151.5111 59.9968 32.0000 1.9751 1.9756 417.1020 417.2318 0.0195 -1.0000 -1.0000 0843380 1583089771.90 151.5111 59.9968 32.0000 1.9762 1.9767 417.0811 417.2102 0.0194 -1.0000 -1.0000 0843442 1583089772.00 151.5111 59.9968 32.0000 1.9764 1.9769 416.9207 417.0504 0.0194 -1.0000 -1.0000 0843505 1583089772.10 151.4881 59.9968 32.0000 1.9776 1.9781 416.9880 417.1158 0.0193 -1.0000 -1.0000 0843567 1583089772.20 151.4881 59.9968 32.0000 1.9765 1.9770 417.0642 417.1925 0.0193 -1.0000 -1.0000 0843630 1583089772.30 151.4881 59.9968 32.0000 1.9761 1.9766 417.1705 417.2991 0.0193 -1.0000 -1.0000 0843692 1583089772.40 151.4881 59.9968 32.0000 1.9761 1.9766 417.0093 417.1393 0.0195 -1.0000 -1.0000 0844067 1583089772.50 151.4881 59.9968 32.0000 1.9770 1.9775 416.9351 417.0639 0.0194 -1.0000 -1.0000 0844130 1583089772.60 151.5074 59.9968 32.0000 1.9768 1.9773 417.0318 417.1599 0.0193 -1.0000 -1.0000 0844192 1583089772.70 151.5218 59.9968 32.0000 1.9751 1.9756 417.1209 417.2496 0.0194 -1.0000 -1.0000 0844270 1583089772.80 151.5218 59.9968 32.0000 1.9751 1.9756 417.2151 417.3440 0.0195 -1.0000 -1.0000 0844333 1583089772.90 151.5218 59.9968 32.0000 1.9756 1.9761 417.1806 417.3116 0.0198 -1.0000 -1.0000 0844505 1583089773.00 151.5218 59.9968 32.0000 1.9766 1.9772 417.0529 417.1827 0.0194 -1.0000 -1.0000 0844583 1583089773.10 151.5218 59.9968 32.0000 1.9768 1.9774 416.9646 417.0948 0.0196 -1.0000 -1.0000 0844645 1583089773.20 151.4768 59.9968 32.0000 1.9768 1.9773 416.8737 417.0034 0.0195 -1.0000 -1.0000 0844724 1583089773.30 151.4768 59.9968 32.0000 1.9762 1.9767 416.8213 416.9504 0.0194 -1.0000 -1.0000 0844786 1583089773.40 151.4768 59.9968 32.0000 1.9759 1.9764 417.0986 417.2283 0.0195 -1.0000 -1.0000 0844849 1583089773.50 151.4768 59.9968 32.0000 1.9762 1.9767 417.0959 417.2254 0.0195 -1.0000 -1.0000 0844927 1583089773.60 151.4768 59.9968 32.0000 1.9764 1.9769 417.0023 417.1316 0.0193 -1.0000 -1.0000 0844989 1583089773.70 151.4717 59.9968 32.0000 1.9768 1.9773 416.8681 416.9955 0.0192 -1.0000 -1.0000 0845052 1583089773.80 151.4717 59.9968 32.0000 1.9772 1.9777 416.8677 416.9971 0.0194 -1.0000 -1.0000 0845114 1583089773.90 151.4717 59.9968 32.0000 1.9765 1.9770 417.0683 417.1971 0.0194 -1.0000 -1.0000 0845552 1583089774.00 151.4717 59.9968 32.0000 1.9763 1.9769 417.1617 417.2920 0.0196 -1.0000 -1.0000 0845614 1583089774.10 151.4717 59.9968 32.0000 1.9763 1.9768 417.0918 417.2207 0.0195 -1.0000 -1.0000 0845692 1583089774.20 151.4717 59.9968 32.0000 1.9770 1.9775 417.1433 417.2729 0.0194 -1.0000 -1.0000 0845755 1583089774.30 151.4732 59.9968 32.0000 1.9767 1.9772 416.9799 417.1081 0.0193 -1.0000 -1.0000 0845817 1583089774.40 151.4732 59.9968 32.0000 1.9765 1.9770 416.8982 417.0285 0.0196 -1.0000 -1.0000 0846177 1583089774.50 151.4732 59.9968 32.0000 1.9767 1.9772 417.0098 417.1394 0.0195 -1.0000 -1.0000 0846239 1583089774.60 151.4732 59.9968 32.0000 1.9759 1.9764 417.1159 417.2447 0.0193 -1.0000 -1.0000 0846302 1583089774.70 151.4732 59.9968 32.0000 1.9761 1.9766 417.1625 417.2918 0.0194 -1.0000 -1.0000 0846380 1583089774.80 151.5211 59.9961 32.0000 1.9758 1.9763 417.2208 417.3494 0.0193 -1.0000 -1.0000 0846442 1583089774.90 151.5225 59.9961 32.0000 1.9763 1.9768 417.0215 417.1505 0.0195 -1.0000 -1.0000 0846520 1583089775.00 151.5225 59.9961 32.0000 1.9771 1.9776 417.0268 417.1563 0.0195 -1.0000 -1.0000 0846802 1583089775.10 151.5225 59.9961 32.0000 1.9772 1.9777 416.8539 416.9839 0.0196 -1.0000 -1.0000 0846864 1583089775.20 151.5225 59.9961 32.0000 1.9768 1.9773 416.9986 417.1285 0.0195 -1.0000 -1.0000 0846942 1583089775.30 151.5307 59.9961 32.0000 1.9759 1.9764 417.2059 417.3357 0.0195 -1.0000 -1.0000 0847005 1583089775.40 151.5658 59.9961 32.0000 1.9757 1.9762 417.1622 417.2924 0.0196 -1.0000 -1.0000 0847067 1583089775.50 151.5658 59.9961 32.0000 1.9761 1.9766 417.1130 417.2429 0.0195 -1.0000 -1.0000 0847145 1583089775.60 151.5658 59.9961 32.0000 1.9766 1.9771 416.9524 417.0822 0.0195 -1.0000 -1.0000 0847208 1583089775.70 151.5658 59.9961 32.0000 1.9762 1.9767 417.0469 417.1764 0.0195 -1.0000 -1.0000 0847286 1583089775.80 151.5658 59.9961 32.0000 1.9755 1.9760 417.1398 417.2694 0.0195 -1.0000 -1.0000 0847349 1583089775.90 151.5098 59.9961 32.0000 1.9753 1.9758 417.1320 417.2617 0.0195 -1.0000 -1.0000 0847411 1583089776.00 151.5098 59.9961 32.0000 1.9766 1.9771 416.9798 417.1096 0.0195 -1.0000 -1.0000 0847599 1583089776.10 151.5098 59.9961 32.0000 1.9770 1.9775 416.8738 417.0026 0.0194 -1.0000 -1.0000 0847677 1583089776.20 151.5098 59.9961 32.0000 1.9768 1.9774 416.8725 417.0008 0.0193 -1.0000 -1.0000 0847739 1583089776.30 151.5098 59.9961 32.0000 1.9761 1.9766 417.0191 417.1481 0.0195 -1.0000 -1.0000 0847802 1583089776.40 151.4440 59.9961 32.0000 1.9756 1.9761 417.0482 417.1780 0.0195 -1.0000 -1.0000 0847864 1583089776.50 151.4044 59.9961 32.0000 1.9762 1.9767 417.1470 417.2762 0.0195 -1.0000 -1.0000 0848270 1583089776.60 151.4044 59.9961 32.0000 1.9759 1.9764 416.9392 417.0692 0.0195 -1.0000 -1.0000 0848333 1583089776.70 151.4044 59.9961 32.0000 1.9764 1.9769 416.8595 416.9885 0.0194 -1.0000 -1.0000 0848395 1583089776.80 151.4044 59.9961 32.0000 1.9761 1.9766 416.9900 417.1187 0.0194 -1.0000 -1.0000 0848458 1583089776.90 151.4044 59.9961 32.0000 1.9768 1.9773 417.1715 417.3010 0.0196 -1.0000 -1.0000 0848520 1583089777.00 151.5151 59.9961 32.0000 1.9767 1.9772 417.0931 417.2238 0.0196 -1.0000 -1.0000 0848817 1583089777.10 151.5151 59.9961 32.0000 1.9772 1.9777 416.9789 417.1080 0.0194 -1.0000 -1.0000 0848880 1583089777.20 151.5151 59.9961 32.0000 1.9768 1.9773 416.8912 417.0204 0.0195 -1.0000 -1.0000 0848942 1583089777.30 151.5151 59.9961 32.0000 1.9762 1.9767 416.9888 417.1186 0.0196 -1.0000 -1.0000 0849020 1583089777.40 151.5151 59.9961 32.0000 1.9757 1.9762 417.0474 417.1769 0.0195 -1.0000 -1.0000 0849067 1583089777.50 151.4832 59.9961 32.0000 1.9756 1.9761 417.1480 417.2770 0.0194 -1.0000 -1.0000 0849145 1583089777.60 151.4832 59.9961 32.0000 1.9771 1.9776 417.1284 417.2575 0.0195 -1.0000 -1.0000 0849380 1583089777.70 151.4832 59.9961 32.0000 1.9775 1.9780 416.9199 417.0497 0.0195 -1.0000 -1.0000 0849442 1583089777.80 151.4832 59.9961 32.0000 1.9773 1.9778 416.9578 417.0870 0.0194 -1.0000 -1.0000 0849505 1583089777.90 151.4832 59.9961 32.0000 1.9764 1.9769 417.0292 417.1576 0.0194 -1.0000 -1.0000 0849567 1583089778.00 151.4935 59.9961 32.0000 1.9760 1.9765 417.0380 417.1672 0.0195 -1.0000 -1.0000 0849630 1583089778.10 151.5182 59.9961 32.0000 1.9775 1.9780 416.9176 417.0473 0.0195 -1.0000 -1.0000 0850020 1583089778.20 151.5182 59.9961 32.0000 1.9774 1.9779 416.9086 417.0381 0.0195 -1.0000 -1.0000 0850083 1583089778.30 151.5182 59.9961 32.0000 1.9769 1.9774 416.9935 417.1232 0.0196 -1.0000 -1.0000 0850145 1583089778.40 151.5182 59.9961 32.0000 1.9765 1.9770 417.0853 417.2170 0.0199 -1.0000 -1.0000 0850224 1583089778.50 151.5182 59.9961 32.0000 1.9763 1.9768 417.1857 417.3185 0.0200 -1.0000 -1.0000 0850302 1583089778.60 151.5120 59.9961 32.0000 1.9763 1.9768 417.1409 417.2732 0.0198 -1.0000 -1.0000 0850364 1583089778.70 151.5120 59.9961 32.0000 1.9771 1.9776 417.0448 417.1757 0.0197 -1.0000 -1.0000 0850442 1583089778.80 151.5120 59.9961 32.0000 1.9771 1.9776 416.9457 417.0750 0.0194 -1.0000 -1.0000 0850536 1583089778.90 151.5120 59.9961 32.0000 1.9769 1.9774 416.9528 417.0832 0.0197 -1.0000 -1.0000 0850599 1583089779.00 151.5120 59.9961 32.0000 1.9760 1.9765 417.1584 417.2889 0.0196 -1.0000 -1.0000 0850661 1583089779.10 151.5257 59.9961 32.0000 1.9760 1.9765 417.1952 417.3252 0.0196 -1.0000 -1.0000 0850724 1583089779.20 151.6022 59.9961 32.0000 1.9764 1.9769 417.0066 417.1356 0.0194 -1.0000 -1.0000 0850802 1583089779.30 151.6022 59.9961 32.0000 1.9778 1.9783 416.9465 417.0753 0.0194 -1.0000 -1.0000 0850864 1583089779.40 151.6022 59.9961 32.0000 1.9771 1.9776 416.9426 417.0721 0.0195 -1.0000 -1.0000 0850927 1583089779.50 151.6022 59.9961 32.0000 1.9757 1.9763 417.0640 417.1944 0.0196 -1.0000 -1.0000 0851005 1583089779.60 151.6022 59.9961 32.0000 1.9759 1.9764 417.1771 417.3058 0.0194 -1.0000 -1.0000 0851067 1583089779.70 151.5924 59.9963 32.0000 1.9758 1.9763 417.1439 417.2735 0.0195 -1.0000 -1.0000 0851130 1583089779.80 151.5924 59.9963 32.0000 1.9765 1.9771 417.0013 417.1297 0.0193 -1.0000 -1.0000 0851192 1583089779.90 151.5924 59.9963 32.0000 1.9764 1.9769 416.9415 417.0705 0.0194 -1.0000 -1.0000 0851255 1583089780.00 151.5924 59.9963 32.0000 1.9766 1.9771 417.0654 417.1944 0.0194 -1.0000 -1.0000 0851317 1583089780.10 151.5924 59.9963 32.0000 1.9754 1.9759 417.1555 417.2844 0.0193 -1.0000 -1.0000 0851615 1583089780.20 151.5894 59.9963 32.0000 1.9763 1.9768 417.0660 417.1957 0.0195 -1.0000 -1.0000 0851677 1583089780.30 151.5540 59.9963 32.0000 1.9763 1.9768 417.0586 417.1876 0.0195 -1.0000 -1.0000 0851739 1583089780.40 151.5540 59.9963 32.0000 1.9766 1.9771 416.9552 417.0853 0.0196 -1.0000 -1.0000 0851817 1583089780.50 151.5540 59.9963 32.0000 1.9760 1.9765 417.0626 417.1933 0.0197 -1.0000 -1.0000 0851880 1583089780.60 151.5540 59.9963 32.0000 1.9753 1.9758 417.0957 417.2254 0.0195 -1.0000 -1.0000 0852099 1583089780.70 151.5540 59.9963 32.0000 1.9755 1.9760 417.0318 417.1604 0.0194 -1.0000 -1.0000 0852177 1583089780.80 151.4969 59.9963 32.0000 1.9765 1.9770 416.9656 417.0944 0.0194 -1.0000 -1.0000 0852239 1583089780.90 151.4969 59.9963 32.0000 1.9765 1.9770 416.9746 417.1041 0.0195 -1.0000 -1.0000 0852302 1583089781.00 151.4969 59.9963 32.0000 1.9771 1.9776 416.9728 417.1015 0.0194 -1.0000 -1.0000 0852364 1583089781.10 151.4969 59.9963 32.0000 1.9755 1.9760 417.0890 417.2176 0.0193 -1.0000 -1.0000 0852427 1583089781.20 151.4969 59.9963 32.0000 1.9755 1.9760 417.1225 417.2516 0.0194 -1.0000 -1.0000 0852817 1583089781.30 151.4969 59.9963 32.0000 1.9760 1.9765 417.2289 417.3580 0.0194 -1.0000 -1.0000 0852880 1583089781.40 151.4130 59.9963 32.0000 1.9766 1.9771 417.1236 417.2532 0.0195 -1.0000 -1.0000 0852942 1583089781.50 151.4130 59.9963 32.0000 1.9767 1.9772 416.9336 417.0637 0.0196 -1.0000 -1.0000 0853021 1583089781.60 151.4130 59.9963 32.0000 1.9764 1.9769 416.9520 417.0818 0.0195 -1.0000 -1.0000 0853083 1583089781.70 151.4130 59.9963 32.0000 1.9762 1.9767 417.1316 417.2613 0.0196 -1.0000 -1.0000 0853302 1583089781.80 151.4130 59.9963 32.0000 1.9759 1.9764 417.1224 417.2531 0.0195 -1.0000 -1.0000 0853380 1583089781.90 151.4495 59.9963 32.0000 1.9764 1.9769 416.9467 417.0769 0.0195 -1.0000 -1.0000 0853442 1583089782.00 151.4495 59.9963 32.0000 1.9767 1.9772 417.0583 417.1871 0.0195 -1.0000 -1.0000 0853505 1583089782.10 151.4495 59.9963 32.0000 1.9768 1.9773 417.0233 417.1525 0.0194 -1.0000 -1.0000 0853583 1583089782.20 151.4495 59.9963 32.0000 1.9761 1.9766 417.0582 417.1865 0.0193 -1.0000 -1.0000 0853817 1583089782.30 151.4495 59.9963 32.0000 1.9761 1.9766 417.2264 417.3562 0.0195 -1.0000 -1.0000 0853880 1583089782.40 151.4573 59.9963 32.0000 1.9760 1.9765 417.1926 417.3221 0.0195 -1.0000 -1.0000 0853942 1583089782.50 151.5033 59.9963 32.0000 1.9761 1.9766 417.2158 417.3456 0.0195 -1.0000 -1.0000 0854005 1583089782.60 151.5033 59.9963 32.0000 1.9780 1.9785 417.1129 417.2413 0.0194 -1.0000 -1.0000 0854067 1583089782.70 151.5033 59.9963 32.0000 1.9767 1.9773 416.9851 417.1149 0.0195 -1.0000 -1.0000 0854817 1583089782.80 151.5033 59.9963 32.0000 1.9764 1.9769 417.1671 417.2959 0.0194 -1.0000 -1.0000 0854880 1583089782.90 151.5033 59.9963 32.0000 1.9763 1.9768 417.3261 417.4548 0.0194 -1.0000 -1.0000 0854942 1583089783.00 151.5122 59.9963 32.0000 1.9762 1.9767 417.1897 417.3186 0.0194 -1.0000 -1.0000 0855020 1583089783.10 151.5147 59.9963 32.0000 1.9774 1.9779 417.0600 417.1903 0.0197 -1.0000 -1.0000 0855083 1583089783.20 151.5147 59.9963 32.0000 1.9766 1.9771 416.9652 417.0951 0.0195 -1.0000 -1.0000 0855145 1583089783.30 151.5147 59.9963 32.0000 1.9767 1.9772 417.0000 417.1282 0.0193 -1.0000 -1.0000 0855208 1583089783.40 151.5147 59.9963 32.0000 1.9765 1.9770 417.0345 417.1636 0.0195 -1.0000 -1.0000 0855270 1583089783.50 151.5272 59.9963 32.0000 1.9762 1.9767 417.1345 417.2629 0.0193 -1.0000 -1.0000 0855349 1583089783.60 151.5367 59.9963 32.0000 1.9764 1.9769 417.1307 417.2591 0.0194 -1.0000 -1.0000 0855411 1583089783.70 151.5367 59.9963 32.0000 1.9764 1.9769 417.1249 417.2542 0.0195 -1.0000 -1.0000 0855505 1583089783.80 151.5367 59.9963 32.0000 1.9763 1.9768 417.0412 417.1706 0.0194 -1.0000 -1.0000 0855583 1583089783.90 151.5367 59.9963 32.0000 1.9757 1.9763 417.1193 417.2475 0.0193 -1.0000 -1.0000 0855645 1583089784.00 151.5367 59.9963 32.0000 1.9762 1.9767 417.2483 417.3774 0.0194 -1.0000 -1.0000 0855708 1583089784.10 151.5367 59.9963 32.0000 1.9764 1.9769 417.1331 417.2622 0.0194 -1.0000 -1.0000 0855770 1583089784.20 151.7091 59.9961 32.0000 1.9766 1.9771 416.9696 417.0991 0.0195 -1.0000 -1.0000 0856020 1583089784.30 151.7091 59.9961 32.0000 1.9764 1.9770 416.8574 416.9865 0.0194 -1.0000 -1.0000 0856083 1583089784.40 151.7091 59.9961 32.0000 1.9771 1.9776 416.9973 417.1255 0.0192 -1.0000 -1.0000 0856145 1583089784.50 151.7091 59.9961 32.0000 1.9768 1.9773 417.0514 417.1799 0.0194 -1.0000 -1.0000 0856224 1583089784.60 151.7091 59.9961 32.0000 1.9758 1.9763 417.1716 417.3013 0.0195 -1.0000 -1.0000 0856286 1583089784.70 151.7091 59.9961 32.0000 1.9764 1.9769 417.1674 417.2966 0.0194 -1.0000 -1.0000 0856536 1583089784.80 151.7091 59.9961 32.0000 1.9771 1.9776 417.1370 417.2643 0.0190 -1.0000 -1.0000 0856599 1583089784.90 151.7091 59.9961 32.0000 1.9774 1.9779 417.0434 417.1718 0.0193 -1.0000 -1.0000 0856661 1583089785.00 151.7091 59.9961 32.0000 1.9771 1.9776 417.2438 417.3721 0.0194 -1.0000 -1.0000 0856724 1583089785.10 151.7091 59.9961 32.0000 1.9763 1.9768 417.2337 417.3632 0.0195 -1.0000 -1.0000 0856786 1583089785.20 151.7091 59.9961 32.0000 1.9768 1.9773 417.1873 417.3166 0.0194 -1.0000 -1.0000 0857036 1583089785.30 151.5085 59.9961 32.0000 1.9773 1.9778 417.1362 417.2642 0.0193 -1.0000 -1.0000 0857099 1583089785.40 151.4992 59.9961 32.0000 1.9778 1.9783 417.0068 417.1352 0.0193 -1.0000 -1.0000 0857161 1583089785.50 151.4992 59.9961 32.0000 1.9771 1.9776 416.8957 417.0247 0.0194 -1.0000 -1.0000 0857239 1583089785.60 151.4992 59.9961 32.0000 1.9771 1.9776 417.0115 417.1404 0.0194 -1.0000 -1.0000 0857302 1583089785.70 151.4992 59.9961 32.0000 1.9765 1.9770 417.1472 417.2766 0.0195 -1.0000 -1.0000 0857380 1583089785.80 151.4992 59.9961 32.0000 1.9764 1.9769 417.2348 417.3640 0.0194 -1.0000 -1.0000 0857442 1583089785.90 151.4909 59.9961 32.0000 1.9769 1.9774 417.2078 417.3371 0.0194 -1.0000 -1.0000 0857505 1583089786.00 151.4909 59.9961 32.0000 1.9775 1.9780 416.9842 417.1129 0.0193 -1.0000 -1.0000 0857567 1583089786.10 151.4909 59.9961 32.0000 1.9771 1.9776 417.0344 417.1629 0.0194 -1.0000 -1.0000 0857645 1583089786.20 151.4909 59.9961 32.0000 1.9764 1.9769 417.2214 417.3500 0.0193 -1.0000 -1.0000 0857708 1583089786.30 151.4909 59.9961 32.0000 1.9765 1.9770 417.2201 417.3482 0.0193 -1.0000 -1.0000 0857770 1583089786.40 151.4529 59.9961 32.0000 1.9758 1.9763 417.0528 417.1817 0.0194 -1.0000 -1.0000 0857833 1583089786.50 151.4529 59.9961 32.0000 1.9765 1.9770 416.9623 417.0908 0.0193 -1.0000 -1.0000 0857895 1583089786.60 151.4529 59.9961 32.0000 1.9770 1.9775 416.9452 417.0750 0.0195 -1.0000 -1.0000 0857958 1583089786.70 151.4529 59.9961 32.0000 1.9765 1.9770 416.9807 417.1096 0.0193 -1.0000 -1.0000 0858036 1583089786.80 151.4529 59.9961 32.0000 1.9762 1.9767 417.1398 417.2682 0.0193 -1.0000 -1.0000 0858317 1583089786.90 151.4694 59.9961 32.0000 1.9761 1.9766 417.1193 417.2478 0.0193 -1.0000 -1.0000 0858380 1583089787.00 151.4694 59.9961 32.0000 1.9768 1.9773 417.0290 417.1578 0.0194 -1.0000 -1.0000 0858458 1583089787.10 151.4694 59.9961 32.0000 1.9767 1.9772 416.9972 417.1255 0.0192 -1.0000 -1.0000 0858520 1583089787.20 151.4694 59.9961 32.0000 1.9766 1.9771 416.8786 417.0067 0.0193 -1.0000 -1.0000 0858599 1583089787.30 151.4694 59.9961 32.0000 1.9760 1.9765 417.0003 417.1297 0.0195 -1.0000 -1.0000 0859036 1583089787.40 151.4739 59.9961 32.0000 1.9754 1.9759 417.1052 417.2337 0.0193 -1.0000 -1.0000 0859099 1583089787.50 151.5334 59.9961 32.0000 1.9759 1.9764 417.1050 417.2339 0.0195 -1.0000 -1.0000 0859177 1583089787.60 151.5334 59.9961 32.0000 1.9764 1.9769 416.9321 417.0614 0.0194 -1.0000 -1.0000 0859239 1583089787.70 151.5334 59.9961 32.0000 1.9768 1.9774 416.8280 416.9566 0.0194 -1.0000 -1.0000 0859317 1583089787.80 151.5334 59.9961 32.0000 1.9765 1.9770 416.9197 417.0474 0.0191 -1.0000 -1.0000 0859396 1583089787.90 151.5334 59.9961 32.0000 1.9754 1.9759 417.0630 417.1909 0.0193 -1.0000 -1.0000 0859458 1583089788.00 151.5301 59.9961 32.0000 1.9760 1.9765 417.1678 417.2961 0.0193 -1.0000 -1.0000 0859521 1583089788.10 151.5301 59.9961 32.0000 1.9763 1.9769 416.9740 417.1024 0.0194 -1.0000 -1.0000 0859599 1583089788.20 151.5301 59.9961 32.0000 1.9765 1.9770 416.7998 416.9281 0.0193 -1.0000 -1.0000 0859661 1583089788.30 151.5301 59.9961 32.0000 1.9761 1.9766 416.8864 417.0151 0.0194 -1.0000 -1.0000 0859989 1583089788.40 151.5301 59.9961 32.0000 1.9759 1.9764 416.9898 417.1183 0.0194 -1.0000 -1.0000 0900052 1583089788.50 151.5095 59.9961 32.0000 1.9758 1.9763 417.1251 417.2539 0.0194 -1.0000 -1.0000 0900114 1583089788.60 151.5023 59.9961 32.0000 1.9764 1.9769 417.1631 417.2918 0.0194 -1.0000 -1.0000 0900177 1583089788.70 151.5023 59.9961 32.0000 1.9765 1.9771 417.0266 417.1558 0.0194 -1.0000 -1.0000 0900255 1583089788.80 151.5023 59.9961 32.0000 1.9765 1.9770 417.0015 417.1300 0.0194 -1.0000 -1.0000 0900786 1583089788.90 151.5023 59.9961 32.0000 1.9755 1.9760 417.0662 417.1952 0.0194 -1.0000 -1.0000 0900849 1583089789.00 151.5023 59.9961 32.0000 1.9758 1.9763 417.2347 417.3624 0.0193 -1.0000 -1.0000 0900942 1583089789.10 151.4559 59.9961 32.0000 1.9756 1.9761 417.0977 417.2264 0.0194 -1.0000 -1.0000 0901036 1583089789.20 151.4559 59.9961 32.0000 1.9761 1.9766 417.0073 417.1358 0.0193 -1.0000 -1.0000 0901099 1583089789.30 151.4559 59.9961 32.0000 1.9763 1.9768 416.9791 417.1071 0.0192 -1.0000 -1.0000 0901177 1583089789.40 151.4559 59.9961 32.0000 1.9767 1.9772 416.9138 417.0413 0.0192 -1.0000 -1.0000 0901239 1583089789.50 151.4559 59.9961 32.0000 1.9770 1.9775 416.9119 417.0401 0.0193 -1.0000 -1.0000 0901302 1583089789.60 151.4275 59.9967 32.0000 1.9764 1.9769 417.1036 417.2325 0.0194 -1.0000 -1.0000 0901364 1583089789.70 151.4219 59.9968 32.0000 1.9767 1.9772 417.0089 417.1374 0.0193 -1.0000 -1.0000 0901442 1583089789.80 151.4219 59.9968 32.0000 1.9767 1.9772 417.0660 417.1941 0.0193 -1.0000 -1.0000 0901536 1583089789.90 151.4219 59.9968 32.0000 1.9771 1.9777 417.0131 417.1424 0.0193 -1.0000 -1.0000 0901599 1583089790.00 151.4219 59.9968 32.0000 1.9774 1.9779 417.0043 417.1341 0.0195 -1.0000 -1.0000 0901661 1583089790.10 151.4219 59.9968 32.0000 1.9762 1.9767 417.0678 417.1961 0.0193 -1.0000 -1.0000 0901739 1583089790.20 151.4219 59.9968 32.0000 1.9762 1.9767 417.1534 417.2823 0.0194 -1.0000 -1.0000 0901802 1583089790.30 151.4565 59.9968 32.0000 1.9765 1.9770 417.1344 417.2637 0.0194 -1.0000 -1.0000 0902099 1583089790.40 151.4565 59.9968 32.0000 1.9768 1.9773 416.9586 417.0871 0.0193 -1.0000 -1.0000 0902161 1583089790.50 151.4565 59.9968 32.0000 1.9763 1.9768 416.9126 417.0411 0.0194 -1.0000 -1.0000 0902224 1583089790.60 151.4565 59.9968 32.0000 1.9765 1.9770 417.0482 417.1768 0.0193 -1.0000 -1.0000 0902286 1583089790.70 151.4565 59.9968 32.0000 1.9764 1.9769 417.1675 417.2960 0.0193 -1.0000 -1.0000 0902364 1583089790.80 151.4573 59.9968 32.0000 1.9769 1.9774 416.9645 417.0927 0.0193 -1.0000 -1.0000 0902552 1583089790.90 151.4617 59.9968 32.0000 1.9767 1.9772 416.9376 417.0663 0.0194 -1.0000 -1.0000 0902614 1583089791.00 151.4617 59.9968 32.0000 1.9769 1.9774 416.9933 417.1211 0.0192 -1.0000 -1.0000 0902677 1583089791.10 151.4617 59.9968 32.0000 1.9762 1.9767 417.1442 417.2721 0.0193 -1.0000 -1.0000 0902739 1583089791.20 151.4617 59.9968 32.0000 1.9761 1.9766 417.1862 417.3146 0.0192 -1.0000 -1.0000 0902817 1583089791.30 151.4617 59.9968 32.0000 1.9767 1.9772 417.1177 417.2457 0.0193 -1.0000 -1.0000 0902880 1583089791.40 151.5331 59.9968 32.0000 1.9772 1.9777 417.1138 417.2420 0.0192 -1.0000 -1.0000 0902942 1583089791.50 151.5331 59.9968 32.0000 1.9773 1.9778 416.9493 417.0765 0.0192 -1.0000 -1.0000 0903021 1583089791.60 151.5331 59.9968 32.0000 1.9760 1.9765 416.9763 417.1048 0.0194 -1.0000 -1.0000 0903083 1583089791.70 151.5331 59.9968 32.0000 1.9761 1.9766 417.1708 417.2997 0.0194 -1.0000 -1.0000 0903145 1583089791.80 151.5331 59.9968 32.0000 1.9754 1.9759 417.1405 417.2696 0.0193 -1.0000 -1.0000 0903208 1583089791.90 151.5273 59.9968 32.0000 1.9759 1.9764 417.0569 417.1851 0.0194 -1.0000 -1.0000 0903864 1583089792.00 151.5129 59.9968 32.0000 1.9765 1.9770 416.9152 417.0440 0.0194 -1.0000 -1.0000 0903942 1583089792.10 151.5129 59.9968 32.0000 1.9756 1.9762 417.0037 417.1327 0.0194 -1.0000 -1.0000 0904005 1583089792.20 151.5129 59.9968 32.0000 1.9760 1.9765 417.1300 417.2577 0.0193 -1.0000 -1.0000 0904067 1583089792.30 151.5129 59.9968 32.0000 1.9759 1.9764 417.1083 417.2370 0.0194 -1.0000 -1.0000 0904130 1583089792.40 151.5129 59.9968 32.0000 1.9763 1.9768 417.0397 417.1696 0.0195 -1.0000 -1.0000 0904208 1583089792.50 151.4992 59.9968 32.0000 1.9765 1.9770 416.9810 417.1100 0.0195 -1.0000 -1.0000 0904286 1583089792.60 151.4992 59.9968 32.0000 1.9762 1.9767 416.9210 417.0495 0.0193 -1.0000 -1.0000 0904349 1583089792.70 151.4992 59.9968 32.0000 1.9761 1.9766 417.0257 417.1535 0.0192 -1.0000 -1.0000 0904411 1583089792.80 151.4992 59.9968 32.0000 1.9751 1.9756 417.1033 417.2316 0.0193 -1.0000 -1.0000 0904474 1583089792.90 151.4992 59.9968 32.0000 1.9754 1.9759 417.1724 417.3012 0.0193 -1.0000 -1.0000 0904536 1583089793.00 151.5035 59.9968 32.0000 1.9759 1.9764 417.1057 417.2349 0.0195 -1.0000 -1.0000 0904614 1583089793.10 151.5117 59.9968 32.0000 1.9766 1.9771 416.9531 417.0817 0.0193 -1.0000 -1.0000 0904677 1583089793.20 151.5117 59.9968 32.0000 1.9765 1.9770 416.9350 417.0626 0.0192 -1.0000 -1.0000 0904755 1583089793.30 151.5117 59.9968 32.0000 1.9764 1.9769 416.9654 417.0930 0.0192 -1.0000 -1.0000 0904817 1583089793.40 151.5117 59.9968 32.0000 1.9756 1.9761 417.2155 417.3446 0.0194 -1.0000 -1.0000 0905052 1583089793.50 151.5117 59.9968 32.0000 1.9759 1.9764 417.1349 417.2637 0.0193 -1.0000 -1.0000 0905130 1583089793.60 151.4465 59.9968 32.0000 1.9760 1.9765 417.0530 417.1814 0.0193 -1.0000 -1.0000 0905192 1583089793.70 151.4465 59.9968 32.0000 1.9765 1.9770 416.9640 417.0926 0.0193 -1.0000 -1.0000 0905255 1583089793.80 151.4465 59.9968 32.0000 1.9770 1.9775 416.9628 417.0901 0.0192 -1.0000 -1.0000 0905317 1583089793.90 151.4465 59.9968 32.0000 1.9760 1.9765 417.0645 417.1920 0.0192 -1.0000 -1.0000 0905552 1583089794.00 151.4465 59.9968 32.0000 1.9764 1.9769 417.1189 417.2468 0.0192 -1.0000 -1.0000 0905614 1583089794.10 151.4512 59.9968 32.0000 1.9759 1.9764 417.2210 417.3486 0.0192 -1.0000 -1.0000 0905692 1583089794.20 151.4575 59.9968 32.0000 1.9759 1.9764 417.1320 417.2603 0.0193 -1.0000 -1.0000 0905755 1583089794.30 151.4575 59.9968 32.0000 1.9768 1.9773 417.0010 417.1287 0.0192 -1.0000 -1.0000 0905817 1583089794.40 151.4575 59.9968 32.0000 1.9768 1.9773 417.0809 417.2090 0.0193 -1.0000 -1.0000 0905880 1583089794.50 151.4575 59.9968 32.0000 1.9759 1.9764 417.1869 417.3147 0.0193 -1.0000 -1.0000 0906067 1583089794.60 151.4575 59.9968 32.0000 1.9766 1.9771 417.0895 417.2185 0.0193 -1.0000 -1.0000 0906130 1583089794.70 151.5054 59.9975 32.0000 1.9764 1.9769 416.9805 417.1092 0.0194 -1.0000 -1.0000 0906192 1583089794.80 151.5054 59.9975 32.0000 1.9772 1.9777 416.9645 417.0929 0.0194 -1.0000 -1.0000 0906255 1583089794.90 151.5054 59.9975 32.0000 1.9769 1.9774 416.9554 417.0841 0.0193 -1.0000 -1.0000 0906317 1583089795.00 151.5054 59.9975 32.0000 1.9754 1.9759 417.0243 417.1533 0.0194 -1.0000 -1.0000 0906802 1583089795.10 151.5054 59.9975 32.0000 1.9757 1.9762 417.0883 417.2166 0.0193 -1.0000 -1.0000 0906864 1583089795.20 151.5046 59.9975 32.0000 1.9761 1.9766 417.1200 417.2482 0.0193 -1.0000 -1.0000 0906942 1583089795.30 151.4952 59.9975 32.0000 1.9762 1.9767 417.0695 417.1975 0.0192 -1.0000 -1.0000 0907005 1583089795.40 151.4952 59.9975 32.0000 1.9767 1.9772 417.0064 417.1341 0.0192 -1.0000 -1.0000 0907067 1583089795.50 151.4952 59.9975 32.0000 1.9760 1.9765 417.0197 417.1485 0.0193 -1.0000 -1.0000 0907302 1583089795.60 151.4952 59.9975 32.0000 1.9748 1.9753 417.1000 417.2278 0.0193 -1.0000 -1.0000 0907364 1583089795.70 151.4952 59.9975 32.0000 1.9755 1.9760 417.0992 417.2277 0.0193 -1.0000 -1.0000 0907427 1583089795.80 151.5367 59.9975 32.0000 1.9760 1.9765 417.0709 417.1989 0.0193 -1.0000 -1.0000 0907505 1583089795.90 151.5367 59.9975 32.0000 1.9756 1.9761 416.8654 416.9940 0.0194 -1.0000 -1.0000 0907567 1583089796.00 151.5367 59.9975 32.0000 1.9764 1.9769 416.9175 417.0459 0.0193 -1.0000 -1.0000 0907786 1583089796.10 151.5367 59.9975 32.0000 1.9757 1.9762 416.9190 417.0481 0.0194 -1.0000 -1.0000 0907864 1583089796.20 151.5367 59.9975 32.0000 1.9766 1.9771 417.0199 417.1481 0.0193 -1.0000 -1.0000 0907927 1583089796.30 151.5216 59.9975 32.0000 1.9758 1.9763 417.0459 417.1741 0.0192 -1.0000 -1.0000 0907989 1583089796.40 151.5204 59.9975 32.0000 1.9756 1.9761 417.1226 417.2503 0.0192 -1.0000 -1.0000 0908067 1583089796.50 151.5204 59.9975 32.0000 1.9762 1.9767 417.0173 417.1455 0.0193 -1.0000 -1.0000 0908286 1583089796.60 151.5204 59.9975 32.0000 1.9766 1.9771 416.8949 417.0226 0.0191 -1.0000 -1.0000 0908349 1583089796.70 151.5204 59.9975 32.0000 1.9762 1.9767 416.9735 417.1009 0.0192 -1.0000 -1.0000 0908427 1583089796.80 151.5184 59.9975 32.0000 1.9756 1.9761 417.0247 417.1507 0.0191 -1.0000 -1.0000 0908489 1583089796.90 151.4575 59.9975 32.0000 1.9758 1.9763 417.0774 417.2055 0.0193 -1.0000 -1.0000 0908552 1583089797.00 151.4575 59.9975 32.0000 1.9768 1.9773 417.0434 417.1717 0.0193 -1.0000 -1.0000 0908786 1583089797.10 151.4575 59.9975 32.0000 1.9767 1.9772 417.0608 417.1896 0.0194 -1.0000 -1.0000 0908849 1583089797.20 151.4575 59.9975 32.0000 1.9764 1.9769 416.9922 417.1208 0.0193 -1.0000 -1.0000 0908927 1583089797.30 151.4575 59.9975 32.0000 1.9776 1.9781 416.8719 417.0000 0.0193 -1.0000 -1.0000 0908989 1583089797.40 151.4581 59.9975 32.0000 1.9773 1.9778 416.8614 416.9903 0.0194 -1.0000 -1.0000 0909052 1583089797.50 151.4668 59.9975 32.0000 1.9764 1.9769 417.0023 417.1302 0.0193 -1.0000 -1.0000 0909458 1583089797.60 151.4668 59.9975 32.0000 1.9761 1.9766 416.9784 417.1070 0.0194 -1.0000 -1.0000 0909599 1583089797.70 151.4668 59.9975 32.0000 1.9763 1.9768 417.0438 417.1712 0.0191 -1.0000 -1.0000 0909677 1583089797.80 151.4668 59.9975 32.0000 1.9771 1.9776 417.0278 417.1556 0.0192 -1.0000 -1.0000 0909739 1583089797.90 151.4668 59.9975 32.0000 1.9774 1.9779 416.8979 417.0267 0.0194 -1.0000 -1.0000 0909802 1583089798.00 151.4898 59.9975 32.0000 1.9769 1.9774 416.9626 417.0944 0.0200 -1.0000 -1.0000 0909864 1583089798.10 151.5986 59.9975 32.0000 1.9762 1.9767 417.0628 417.1983 0.0203 -1.0000 -1.0000 0910067 1583089798.20 151.5986 59.9975 32.0000 1.9767 1.9772 417.0984 417.2319 0.0200 -1.0000 -1.0000 0910130 1583089798.30 151.5986 59.9975 32.0000 1.9764 1.9769 417.1361 417.2678 0.0198 -1.0000 -1.0000 0910192 1583089798.40 151.5986 59.9975 32.0000 1.9759 1.9764 417.1447 417.2751 0.0196 -1.0000 -1.0000 0910255 1583089798.50 151.5986 59.9975 32.0000 1.9760 1.9765 416.8695 416.9994 0.0196 -1.0000 -1.0000 0910317 1583089798.60 151.5043 59.9975 32.0000 1.9766 1.9771 416.7849 416.9153 0.0197 -1.0000 -1.0000 0910567 1583089798.70 151.5043 59.9975 32.0000 1.9761 1.9766 416.7586 416.8896 0.0198 -1.0000 -1.0000 0910645 1583089798.80 151.5043 59.9975 32.0000 1.9763 1.9768 417.0400 417.1713 0.0197 -1.0000 -1.0000 0910708 1583089798.90 151.5043 59.9975 32.0000 1.9759 1.9764 417.0863 417.2157 0.0194 -1.0000 -1.0000 0910770 1583089799.00 151.5043 59.9975 32.0000 1.9761 1.9766 416.9730 417.1020 0.0195 -1.0000 -1.0000 0910849 1583089799.10 151.4065 59.9975 32.0000 1.9762 1.9767 416.9988 417.1286 0.0196 -1.0000 -1.0000 0910911 1583089799.20 151.4065 59.9975 32.0000 1.9775 1.9780 416.9256 417.0559 0.0196 -1.0000 -1.0000 0910974 1583089799.30 151.4065 59.9975 32.0000 1.9763 1.9768 416.9445 417.0739 0.0194 -1.0000 -1.0000 0911036 1583089799.40 151.4065 59.9975 32.0000 1.9760 1.9765 417.1097 417.2393 0.0195 -1.0000 -1.0000 0911115 1583089799.50 151.4065 59.9975 32.0000 1.9758 1.9763 417.0865 417.2162 0.0195 -1.0000 -1.0000 0911177 1583089799.60 151.4118 59.9975 32.0000 1.9767 1.9772 417.0699 417.1989 0.0195 -1.0000 -1.0000 0911239 1583089799.70 151.4422 59.9976 32.0000 1.9771 1.9776 416.9915 417.1209 0.0195 -1.0000 -1.0000 0911302 1583089799.80 151.4422 59.9976 32.0000 1.9770 1.9775 416.9316 417.0611 0.0195 -1.0000 -1.0000 0911380 1583089799.90 151.4422 59.9976 32.0000 1.9763 1.9768 416.8236 416.9531 0.0195 -1.0000 -1.0000 0911442 1583089800.00 151.4422 59.9976 32.0000 1.9768 1.9773 416.9839 417.1145 0.0197 -1.0000 -1.0000 0911505 1583089800.10 151.4422 59.9976 32.0000 1.9762 1.9767 417.0839 417.2141 0.0195 -1.0000 -1.0000 0911615 1583089800.20 151.5304 59.9976 32.0000 1.9775 1.9780 417.0192 417.1495 0.0196 -1.0000 -1.0000 0911677 1583089800.30 151.5334 59.9976 32.0000 1.9771 1.9777 416.8815 417.0108 0.0195 -1.0000 -1.0000 0911739 1583089800.40 151.5334 59.9976 32.0000 1.9767 1.9772 416.9464 417.0754 0.0194 -1.0000 -1.0000 0911817 1583089800.50 151.5334 59.9976 32.0000 1.9761 1.9766 417.0555 417.1856 0.0196 -1.0000 -1.0000 0911880 1583089800.60 151.5334 59.9976 32.0000 1.9757 1.9762 417.0759 417.2064 0.0197 -1.0000 -1.0000 0912349 1583089800.70 151.5334 59.9976 32.0000 1.9757 1.9762 417.0265 417.1575 0.0196 -1.0000 -1.0000 0912427 1583089800.80 151.5831 59.9976 32.0000 1.9768 1.9773 417.0208 417.1497 0.0194 -1.0000 -1.0000 0912489 1583089800.90 151.5831 59.9976 32.0000 1.9771 1.9776 416.8712 417.0011 0.0196 -1.0000 -1.0000 0912552 1583089801.00 151.5831 59.9976 32.0000 1.9771 1.9776 416.9475 417.0775 0.0196 -1.0000 -1.0000 0912630 1583089801.10 151.5831 59.9976 32.0000 1.9765 1.9770 416.9782 417.1082 0.0196 -1.0000 -1.0000 0912833 1583089801.20 151.5831 59.9976 32.0000 1.9759 1.9764 417.0431 417.1725 0.0195 -1.0000 -1.0000 0912911 1583089801.30 151.5566 59.9976 32.0000 1.9758 1.9763 417.0259 417.1561 0.0196 -1.0000 -1.0000 0912974 1583089801.40 151.5101 59.9976 32.0000 1.9768 1.9773 416.9712 417.1007 0.0195 -1.0000 -1.0000 0913036 1583089801.50 151.5101 59.9976 32.0000 1.9766 1.9771 416.9116 417.0410 0.0195 -1.0000 -1.0000 0913114 1583089801.60 151.5101 59.9976 32.0000 1.9759 1.9764 416.9795 417.1102 0.0196 -1.0000 -1.0000 0913349 1583089801.70 151.5101 59.9976 32.0000 1.9755 1.9760 417.0781 417.2077 0.0195 -1.0000 -1.0000 0913411 1583089801.80 151.5101 59.9976 32.0000 1.9758 1.9763 417.0924 417.2220 0.0195 -1.0000 -1.0000 0913489 1583089801.90 151.4313 59.9976 32.0000 1.9762 1.9767 417.0356 417.1641 0.0194 -1.0000 -1.0000 0913552 1583089802.00 151.4313 59.9976 32.0000 1.9763 1.9768 416.9117 417.0415 0.0195 -1.0000 -1.0000 0913614 1583089802.10 151.4313 59.9976 32.0000 1.9769 1.9774 416.9216 417.0513 0.0195 -1.0000 -1.0000 0913692 1583089802.20 151.4313 59.9976 32.0000 1.9764 1.9769 416.9811 417.1101 0.0194 -1.0000 -1.0000 0913817 1583089802.30 151.4313 59.9976 32.0000 1.9765 1.9770 416.9174 417.0470 0.0196 -1.0000 -1.0000 0913880 1583089802.40 151.4291 59.9976 32.0000 1.9766 1.9771 417.0730 417.2024 0.0194 -1.0000 -1.0000 0913942 1583089802.50 151.4282 59.9976 32.0000 1.9770 1.9775 417.0095 417.1397 0.0197 -1.0000 -1.0000 0914005 1583089802.60 151.4282 59.9976 32.0000 1.9765 1.9770 416.9758 417.1060 0.0196 -1.0000 -1.0000 0914067 1583089802.70 151.4282 59.9976 32.0000 1.9749 1.9754 417.0261 417.1561 0.0195 -1.0000 -1.0000 0914567 1583089802.80 151.4282 59.9976 32.0000 1.9758 1.9763 417.0956 417.2250 0.0195 -1.0000 -1.0000 0914630 1583089802.90 151.4282 59.9976 32.0000 1.9761 1.9766 417.0961 417.2260 0.0196 -1.0000 -1.0000 0914692 1583089803.00 151.4646 59.9976 32.0000 1.9770 1.9775 417.1247 417.2548 0.0195 -1.0000 -1.0000 0914755 1583089803.10 151.4646 59.9976 32.0000 1.9768 1.9773 417.0220 417.1504 0.0193 -1.0000 -1.0000 0914817 1583089803.20 151.4646 59.9976 32.0000 1.9771 1.9776 416.8615 416.9889 0.0193 -1.0000 -1.0000 0915115 1583089803.30 151.4646 59.9976 32.0000 1.9767 1.9772 416.9863 417.1159 0.0195 -1.0000 -1.0000 0915177 1583089803.40 151.4646 59.9976 32.0000 1.9769 1.9774 417.0820 417.2115 0.0195 -1.0000 -1.0000 0915239 1583089803.50 151.4646 59.9976 32.0000 1.9761 1.9766 417.0779 417.2079 0.0196 -1.0000 -1.0000 0915317 1583089803.60 151.4731 59.9976 32.0000 1.9766 1.9771 417.0677 417.1978 0.0196 -1.0000 -1.0000 0915380 1583089803.70 151.5069 59.9976 32.0000 1.9772 1.9777 417.0589 417.1887 0.0196 -1.0000 -1.0000 0915615 1583089803.80 151.5069 59.9976 32.0000 1.9768 1.9773 416.9437 417.0733 0.0195 -1.0000 -1.0000 0915677 1583089803.90 151.5069 59.9976 32.0000 1.9762 1.9767 416.9172 417.0471 0.0196 -1.0000 -1.0000 0915739 1583089804.00 151.5069 59.9976 32.0000 1.9749 1.9754 417.1323 417.2628 0.0196 -1.0000 -1.0000 0915802 1583089804.10 151.5069 59.9976 32.0000 1.9753 1.9758 417.1280 417.2572 0.0194 -1.0000 -1.0000 0915880 1583089804.20 151.5489 59.9976 32.0000 1.9758 1.9764 417.0992 417.2278 0.0194 -1.0000 -1.0000 0916067 1583089804.30 151.5489 59.9976 32.0000 1.9763 1.9768 416.9552 417.0848 0.0196 -1.0000 -1.0000 0916130 1583089804.40 151.5489 59.9976 32.0000 1.9765 1.9770 416.9201 417.0504 0.0195 -1.0000 -1.0000 0916192 1583089804.50 151.5489 59.9976 32.0000 1.9763 1.9768 416.9519 417.0803 0.0194 -1.0000 -1.0000 0916255 1583089804.60 151.5489 59.9976 32.0000 1.9751 1.9756 417.0363 417.1647 0.0194 -1.0000 -1.0000 0916317 1583089804.70 151.5071 59.9970 32.0000 1.9761 1.9766 417.0848 417.2135 0.0194 -1.0000 -1.0000 0916395 1583089804.80 151.5046 59.9969 32.0000 1.9757 1.9762 417.0395 417.1682 0.0193 -1.0000 -1.0000 0916458 1583089804.90 151.5046 59.9969 32.0000 1.9759 1.9764 416.9774 417.1059 0.0194 -1.0000 -1.0000 0916520 1583089805.00 151.5046 59.9969 32.0000 1.9766 1.9771 416.8873 417.0160 0.0193 -1.0000 -1.0000 0916599 1583089805.10 151.5046 59.9969 32.0000 1.9756 1.9761 416.9154 417.0435 0.0193 -1.0000 -1.0000 0916661 1583089805.20 151.5034 59.9969 32.0000 1.9758 1.9763 417.0245 417.1522 0.0193 -1.0000 -1.0000 0916739 1583089805.30 151.4698 59.9969 32.0000 1.9751 1.9756 417.0600 417.1883 0.0191 -1.0000 -1.0000 0916833 1583089805.40 151.4698 59.9969 32.0000 1.9752 1.9757 417.0499 417.1777 0.0193 -1.0000 -1.0000 0916896 1583089805.50 151.4698 59.9969 32.0000 1.9763 1.9768 416.9297 417.0583 0.0194 -1.0000 -1.0000 0916958 1583089805.60 151.4698 59.9969 32.0000 1.9769 1.9774 416.9366 417.0653 0.0194 -1.0000 -1.0000 0917021 1583089805.70 151.4698 59.9969 32.0000 1.9767 1.9772 416.8991 417.0275 0.0193 -1.0000 -1.0000 0917099 1583089805.80 151.4698 59.9969 32.0000 1.9759 1.9764 417.1702 417.2983 0.0193 -1.0000 -1.0000 0917333 1583089805.90 151.4215 59.9969 32.0000 1.9750 1.9755 417.0637 417.1933 0.0194 -1.0000 -1.0000 0917396 1583089806.00 151.4215 59.9969 32.0000 1.9758 1.9763 417.0559 417.1839 0.0192 -1.0000 -1.0000 0917458 1583089806.10 151.4215 59.9969 32.0000 1.9763 1.9768 416.9701 417.0970 0.0191 -1.0000 -1.0000 0917521 1583089806.20 151.4215 59.9969 32.0000 1.9766 1.9771 417.0252 417.1533 0.0193 -1.0000 -1.0000 0917583 1583089806.30 151.4215 59.9969 32.0000 1.9759 1.9764 416.9404 417.0687 0.0193 -1.0000 -1.0000 0917817 1583089806.40 151.4284 59.9969 32.0000 1.9767 1.9772 417.0032 417.1315 0.0193 -1.0000 -1.0000 0917895 1583089806.50 151.4284 59.9969 32.0000 1.9764 1.9769 417.1668 417.2956 0.0193 -1.0000 -1.0000 0917958 1583089806.60 151.4284 59.9969 32.0000 1.9768 1.9773 417.0232 417.1514 0.0193 -1.0000 -1.0000 0918020 1583089806.70 151.4284 59.9969 32.0000 1.9769 1.9774 416.9268 417.0546 0.0192 -1.0000 -1.0000 0918099 1583089806.80 151.4284 59.9969 32.0000 1.9767 1.9772 416.9086 417.0363 0.0192 -1.0000 -1.0000 0918599 1583089806.90 151.4284 59.9969 32.0000 1.9768 1.9773 416.9541 417.0824 0.0193 -1.0000 -1.0000 0918661 1583089807.00 151.4469 59.9969 32.0000 1.9767 1.9772 417.1847 417.3129 0.0192 -1.0000 -1.0000 0918739 1583089807.10 151.4469 59.9969 32.0000 1.9763 1.9768 417.1292 417.2568 0.0192 -1.0000 -1.0000 0918802 1583089807.20 151.4469 59.9969 32.0000 1.9765 1.9770 416.9731 417.1012 0.0193 -1.0000 -1.0000 0918880 1583089807.30 151.4469 59.9969 32.0000 1.9772 1.9777 416.9182 417.0463 0.0193 -1.0000 -1.0000 0919770 1583089807.40 151.4469 59.9969 32.0000 1.9766 1.9771 416.9533 417.0821 0.0194 -1.0000 -1.0000 0919849 1583089807.50 151.5629 59.9969 32.0000 1.9767 1.9772 417.0186 417.1467 0.0192 -1.0000 -1.0000 0919911 1583089807.60 151.5629 59.9969 32.0000 1.9761 1.9766 417.0599 417.1878 0.0193 -1.0000 -1.0000 0919989 1583089807.70 151.5629 59.9969 32.0000 1.9761 1.9766 417.0052 417.1330 0.0192 -1.0000 -1.0000 0920052 1583089807.80 151.5629 59.9969 32.0000 1.9771 1.9776 417.0406 417.1687 0.0193 -1.0000 -1.0000 0920130 1583089807.90 151.5629 59.9969 32.0000 1.9769 1.9774 416.9506 417.0783 0.0192 -1.0000 -1.0000 0920192 1583089808.00 151.6499 59.9969 32.0000 1.9774 1.9779 416.9466 417.0746 0.0193 -1.0000 -1.0000 0920255 1583089808.10 151.6621 59.9969 32.0000 1.9770 1.9775 417.1731 417.3019 0.0194 -1.0000 -1.0000 0920317 1583089808.20 151.6621 59.9969 32.0000 1.9768 1.9773 417.2076 417.3368 0.0194 -1.0000 -1.0000 0920380 1583089808.30 151.6621 59.9969 32.0000 1.9769 1.9774 417.0991 417.2277 0.0193 -1.0000 -1.0000 0920442 1583089808.40 151.6621 59.9969 32.0000 1.9771 1.9776 416.9825 417.1100 0.0192 -1.0000 -1.0000 0920520 1583089808.50 151.6621 59.9969 32.0000 1.9777 1.9782 416.9381 417.0663 0.0192 -1.0000 -1.0000 0920583 1583089808.60 151.6451 59.9969 32.0000 1.9773 1.9778 417.0602 417.1873 0.0191 -1.0000 -1.0000 0920645 1583089808.70 151.4743 59.9969 32.0000 1.9770 1.9775 417.0980 417.2260 0.0193 -1.0000 -1.0000 0920724 1583089808.80 151.4743 59.9969 32.0000 1.9771 1.9776 417.1493 417.2771 0.0193 -1.0000 -1.0000 0920786 1583089808.90 151.4743 59.9969 32.0000 1.9768 1.9773 417.0414 417.1704 0.0194 -1.0000 -1.0000 0920849 1583089809.00 151.4743 59.9969 32.0000 1.9772 1.9777 416.9944 417.1222 0.0192 -1.0000 -1.0000 0920927 1583089809.10 151.4743 59.9969 32.0000 1.9779 1.9784 416.9848 417.1129 0.0193 -1.0000 -1.0000 0920989 1583089809.20 151.4743 59.9969 32.0000 1.9771 1.9776 417.0689 417.1973 0.0193 -1.0000 -1.0000 0921067 1583089809.30 151.4743 59.9969 32.0000 1.9763 1.9768 417.2112 417.3397 0.0193 -1.0000 -1.0000 0921130 1583089809.40 151.4743 59.9969 32.0000 1.9770 1.9775 417.0763 417.2045 0.0193 -1.0000 -1.0000 0921192 1583089809.50 151.4743 59.9969 32.0000 1.9774 1.9779 416.9536 417.0832 0.0195 -1.0000 -1.0000 0921255 1583089809.60 151.4743 59.9969 32.0000 1.9769 1.9774 416.9228 417.0513 0.0193 -1.0000 -1.0000 0921318 1583089809.70 151.4743 59.9969 32.0000 1.9773 1.9778 417.0623 417.1908 0.0194 -1.0000 -1.0000 0921380 1583089809.80 151.4691 59.9964 32.0000 1.9765 1.9770 417.1431 417.2719 0.0193 -1.0000 -1.0000 0921458 1583089809.90 151.4691 59.9964 32.0000 1.9761 1.9766 417.1261 417.2546 0.0193 -1.0000 -1.0000 0921521 1583089810.00 151.4691 59.9964 32.0000 1.9765 1.9770 417.0359 417.1639 0.0193 -1.0000 -1.0000 0921583 1583089810.10 151.4691 59.9964 32.0000 1.9774 1.9779 416.9493 417.0773 0.0192 -1.0000 -1.0000 0921661 1583089810.20 151.4691 59.9964 32.0000 1.9765 1.9770 417.0261 417.1539 0.0192 -1.0000 -1.0000 0921724 1583089810.30 151.4691 59.9964 32.0000 1.9759 1.9764 417.1852 417.3126 0.0192 -1.0000 -1.0000 0921786 1583089810.40 151.4691 59.9964 32.0000 1.9760 1.9765 417.1031 417.2311 0.0193 -1.0000 -1.0000 0921864 1583089810.50 151.4875 59.9964 32.0000 1.9772 1.9777 416.9411 417.0689 0.0192 -1.0000 -1.0000 0921927 1583089810.60 151.4875 59.9964 32.0000 1.9768 1.9773 417.0030 417.1310 0.0193 -1.0000 -1.0000 0921974 1583089810.70 151.4875 59.9964 32.0000 1.9764 1.9769 416.9350 417.0634 0.0193 -1.0000 -1.0000 0922052 1583089810.80 151.4875 59.9964 32.0000 1.9771 1.9775 417.2397 417.3675 0.0192 -1.0000 -1.0000 0922114 1583089810.90 151.4875 59.9964 32.0000 1.9765 1.9770 417.1908 417.3188 0.0193 -1.0000 -1.0000 0922349 1583089811.00 151.4948 59.9964 32.0000 1.9764 1.9769 417.0009 417.1297 0.0194 -1.0000 -1.0000 0922427 1583089811.10 151.5255 59.9964 32.0000 1.9763 1.9768 416.9584 417.0873 0.0194 -1.0000 -1.0000 0922489 1583089811.20 151.5255 59.9964 32.0000 1.9762 1.9768 416.9554 417.0835 0.0193 -1.0000 -1.0000 0922567 1583089811.30 151.5255 59.9964 32.0000 1.9758 1.9763 416.9543 417.0831 0.0194 -1.0000 -1.0000 0922614 1583089811.40 151.5255 59.9964 32.0000 1.9758 1.9763 416.9514 417.0803 0.0194 -1.0000 -1.0000 0922849 1583089811.50 151.5255 59.9964 32.0000 1.9764 1.9769 417.1564 417.2853 0.0194 -1.0000 -1.0000 0922911 1583089811.60 151.5238 59.9964 32.0000 1.9763 1.9768 416.9726 417.1007 0.0193 -1.0000 -1.0000 0922989 1583089811.70 151.5238 59.9964 32.0000 1.9763 1.9768 416.9615 417.0894 0.0193 -1.0000 -1.0000 0923052 1583089811.80 151.5238 59.9964 32.0000 1.9763 1.9768 416.9896 417.1179 0.0193 -1.0000 -1.0000 0923115 1583089811.90 151.5238 59.9964 32.0000 1.9757 1.9762 417.0765 417.2049 0.0192 -1.0000 -1.0000 0923349 1583089812.00 151.5238 59.9964 32.0000 1.9751 1.9756 417.2144 417.3430 0.0193 -1.0000 -1.0000 0923411 1583089812.10 151.5257 59.9964 32.0000 1.9755 1.9760 417.0834 417.2115 0.0192 -1.0000 -1.0000 0923489 1583089812.20 151.5263 59.9964 32.0000 1.9766 1.9771 417.0123 417.1406 0.0194 -1.0000 -1.0000 0923552 1583089812.30 151.5263 59.9964 32.0000 1.9764 1.9769 416.8838 417.0120 0.0193 -1.0000 -1.0000 0923614 1583089812.40 151.5263 59.9964 32.0000 1.9763 1.9768 416.9664 417.0943 0.0193 -1.0000 -1.0000 0923692 1583089812.50 151.5263 59.9964 32.0000 1.9759 1.9764 417.0651 417.1934 0.0194 -1.0000 -1.0000 0924364 1583089812.60 151.4864 59.9964 32.0000 1.9760 1.9765 417.0709 417.1986 0.0192 -1.0000 -1.0000 0924427 1583089812.70 151.4428 59.9964 32.0000 1.9771 1.9776 417.0360 417.1633 0.0192 -1.0000 -1.0000 0924505 1583089812.80 151.4428 59.9964 32.0000 1.9768 1.9773 416.8647 416.9924 0.0192 -1.0000 -1.0000 0924567 1583089812.90 151.4428 59.9964 32.0000 1.9767 1.9772 417.0041 417.1320 0.0192 -1.0000 -1.0000 0924630 1583089813.00 151.4428 59.9964 32.0000 1.9765 1.9770 417.0405 417.1679 0.0192 -1.0000 -1.0000 0924692 1583089813.10 151.4428 59.9964 32.0000 1.9755 1.9760 417.0980 417.2254 0.0192 -1.0000 -1.0000 0924755 1583089813.20 151.4711 59.9964 32.0000 1.9771 1.9776 417.0595 417.1882 0.0195 -1.0000 -1.0000 0924833 1583089813.30 151.4729 59.9964 32.0000 1.9773 1.9778 417.0403 417.1687 0.0192 -1.0000 -1.0000 0924896 1583089813.40 151.4729 59.9964 32.0000 1.9768 1.9773 417.0443 417.1722 0.0192 -1.0000 -1.0000 0924958 1583089813.50 151.4729 59.9964 32.0000 1.9759 1.9764 417.0132 417.1407 0.0192 -1.0000 -1.0000 0925067 1583089813.60 151.4729 59.9964 32.0000 1.9759 1.9764 417.1439 417.2720 0.0193 -1.0000 -1.0000 0925130 1583089813.70 151.4812 59.9964 32.0000 1.9762 1.9768 417.0724 417.2007 0.0193 -1.0000 -1.0000 0925192 1583089813.80 151.5028 59.9964 32.0000 1.9764 1.9769 417.0931 417.2216 0.0192 -1.0000 -1.0000 0925270 1583089813.90 151.5028 59.9964 32.0000 1.9770 1.9775 416.9418 417.0686 0.0191 -1.0000 -1.0000 0925333 1583089814.00 151.5028 59.9964 32.0000 1.9767 1.9772 416.9975 417.1250 0.0192 -1.0000 -1.0000 0925567 1583089814.10 151.5028 59.9964 32.0000 1.9759 1.9764 417.1115 417.2398 0.0193 -1.0000 -1.0000 0925646 1583089814.20 151.5028 59.9964 32.0000 1.9769 1.9774 417.1155 417.2431 0.0192 -1.0000 -1.0000 0925708 1583089814.30 151.5925 59.9964 32.0000 1.9774 1.9779 417.0292 417.1577 0.0193 -1.0000 -1.0000 0925770 1583089814.40 151.5925 59.9964 32.0000 1.9772 1.9777 416.9814 417.1091 0.0192 -1.0000 -1.0000 0925833 1583089814.50 151.5925 59.9964 32.0000 1.9767 1.9772 416.9711 417.0994 0.0193 -1.0000 -1.0000 0926067 1583089814.60 151.5925 59.9964 32.0000 1.9768 1.9773 417.0339 417.1627 0.0194 -1.0000 -1.0000 0926130 1583089814.70 151.5925 59.9964 32.0000 1.9759 1.9764 417.1329 417.2607 0.0192 -1.0000 -1.0000 0926208 1583089814.80 151.5756 59.9962 32.0000 1.9752 1.9757 417.0829 417.2117 0.0193 -1.0000 -1.0000 0926270 1583089814.90 151.5687 59.9961 32.0000 1.9770 1.9775 417.0517 417.1795 0.0193 -1.0000 -1.0000 0926333 1583089815.00 151.5687 59.9961 32.0000 1.9773 1.9778 416.9687 417.0959 0.0191 -1.0000 -1.0000 0926583 1583089815.10 151.5687 59.9961 32.0000 1.9769 1.9774 417.1890 417.3170 0.0193 -1.0000 -1.0000 0926645 1583089815.20 151.5687 59.9961 32.0000 1.9760 1.9765 417.1447 417.2734 0.0193 -1.0000 -1.0000 0926708 1583089815.30 151.5687 59.9961 32.0000 1.9769 1.9774 417.1415 417.2695 0.0193 -1.0000 -1.0000 0926770 1583089815.40 151.5839 59.9961 32.0000 1.9768 1.9773 417.0401 417.1678 0.0192 -1.0000 -1.0000 0926833 1583089815.50 151.5839 59.9961 32.0000 1.9771 1.9776 416.9180 417.0464 0.0194 -1.0000 -1.0000 0927083 1583089815.60 151.5839 59.9961 32.0000 1.9761 1.9766 417.0788 417.2075 0.0193 -1.0000 -1.0000 0927145 1583089815.70 151.5839 59.9961 32.0000 1.9763 1.9768 417.1290 417.2570 0.0193 -1.0000 -1.0000 0927208 1583089815.80 151.5839 59.9961 32.0000 1.9762 1.9767 417.1114 417.2393 0.0193 -1.0000 -1.0000 0927286 1583089815.90 151.5571 59.9961 32.0000 1.9771 1.9776 417.0032 417.1326 0.0195 -1.0000 -1.0000 0927349 1583089816.00 151.5507 59.9961 32.0000 1.9769 1.9774 416.8296 416.9611 0.0199 -1.0000 -1.0000 0927833 1583089816.10 151.5507 59.9961 32.0000 1.9770 1.9775 416.9699 417.1038 0.0202 -1.0000 -1.0000 0927911 1583089816.20 151.5507 59.9961 32.0000 1.9769 1.9774 417.0355 417.1691 0.0201 -1.0000 -1.0000 0927974 1583089816.30 151.5507 59.9961 32.0000 1.9764 1.9769 417.1379 417.2701 0.0197 -1.0000 -1.0000 0928036 1583089816.40 151.5507 59.9961 32.0000 1.9765 1.9770 417.0504 417.1802 0.0195 -1.0000 -1.0000 0928114 1583089816.50 151.5019 59.9961 32.0000 1.9767 1.9772 416.9718 417.1017 0.0195 -1.0000 -1.0000 0928302 1583089816.60 151.5019 59.9961 32.0000 1.9760 1.9765 416.9961 417.1252 0.0193 -1.0000 -1.0000 0928364 1583089816.70 151.5019 59.9961 32.0000 1.9759 1.9764 417.1242 417.2522 0.0193 -1.0000 -1.0000 0928442 1583089816.80 151.5019 59.9961 32.0000 1.9758 1.9763 417.1336 417.2619 0.0193 -1.0000 -1.0000 0928505 1583089816.90 151.5019 59.9961 32.0000 1.9763 1.9768 417.1662 417.2947 0.0194 -1.0000 -1.0000 0928567 1583089817.00 151.4560 59.9961 32.0000 1.9760 1.9765 417.0111 417.1401 0.0194 -1.0000 -1.0000 0928630 1583089817.10 151.4560 59.9961 32.0000 1.9770 1.9775 417.0301 417.1594 0.0194 -1.0000 -1.0000 0928817 1583089817.20 151.4560 59.9961 32.0000 1.9770 1.9775 416.9673 417.0950 0.0193 -1.0000 -1.0000 0928896 1583089817.30 151.4560 59.9961 32.0000 1.9768 1.9773 416.9147 417.0431 0.0193 -1.0000 -1.0000 0928958 1583089817.40 151.4560 59.9961 32.0000 1.9765 1.9770 417.1275 417.2557 0.0193 -1.0000 -1.0000 0929021 1583089817.50 151.4472 59.9961 32.0000 1.9770 1.9775 417.0580 417.1868 0.0194 -1.0000 -1.0000 0929099 1583089817.60 151.4253 59.9961 32.0000 1.9766 1.9771 417.0704 417.1989 0.0193 -1.0000 -1.0000 0929333 1583089817.70 151.4253 59.9961 32.0000 1.9770 1.9775 417.0573 417.1850 0.0192 -1.0000 -1.0000 0929396 1583089817.80 151.4253 59.9961 32.0000 1.9764 1.9769 416.9963 417.1250 0.0194 -1.0000 -1.0000 0929458 1583089817.90 151.4253 59.9961 32.0000 1.9759 1.9764 417.0846 417.2134 0.0194 -1.0000 -1.0000 0929521 1583089818.00 151.4253 59.9961 32.0000 1.9758 1.9763 417.1431 417.2710 0.0191 -1.0000 -1.0000 0929583 1583089818.10 151.4493 59.9961 32.0000 1.9763 1.9768 417.1735 417.3001 0.0192 -1.0000 -1.0000 0929849 1583089818.20 151.4500 59.9961 32.0000 1.9771 1.9776 417.1398 417.2695 0.0194 -1.0000 -1.0000 0929911 1583089818.30 151.4500 59.9961 32.0000 1.9773 1.9778 417.0165 417.1437 0.0191 -1.0000 -1.0000 0929974 1583089818.40 151.4500 59.9961 32.0000 1.9768 1.9773 416.9386 417.0656 0.0192 -1.0000 -1.0000 0930036 1583089818.50 151.4500 59.9961 32.0000 1.9765 1.9770 417.0936 417.2220 0.0193 -1.0000 -1.0000 0930099 1583089818.60 151.4558 59.9961 32.0000 1.9770 1.9775 417.2457 417.3733 0.0192 -1.0000 -1.0000 0930333 1583089818.70 151.4974 59.9961 32.0000 1.9772 1.9777 417.1147 417.2423 0.0192 -1.0000 -1.0000 0930395 1583089818.80 151.4974 59.9961 32.0000 1.9776 1.9781 417.0293 417.1568 0.0192 -1.0000 -1.0000 0930474 1583089818.90 151.4974 59.9961 32.0000 1.9772 1.9777 416.9601 417.0877 0.0192 -1.0000 -1.0000 0930536 1583089819.00 151.4974 59.9961 32.0000 1.9765 1.9770 417.0311 417.1593 0.0193 -1.0000 -1.0000 0930599 1583089819.10 151.4974 59.9961 32.0000 1.9761 1.9766 417.1056 417.2341 0.0193 -1.0000 -1.0000 0930661 1583089819.20 151.4818 59.9961 32.0000 1.9765 1.9770 417.1940 417.3220 0.0193 -1.0000 -1.0000 0930739 1583089819.30 151.4818 59.9961 32.0000 1.9764 1.9769 417.1446 417.2730 0.0193 -1.0000 -1.0000 0930802 1583089819.40 151.4818 59.9961 32.0000 1.9761 1.9766 417.0672 417.1957 0.0193 -1.0000 -1.0000 0930864 1583089819.50 151.4818 59.9961 32.0000 1.9762 1.9767 417.0472 417.1746 0.0192 -1.0000 -1.0000 0930943 1583089819.60 151.4818 59.9961 32.0000 1.9761 1.9766 416.9256 417.0531 0.0191 -1.0000 -1.0000 0930989 1583089819.70 151.5410 59.9960 32.0000 1.9757 1.9762 417.0583 417.1858 0.0192 -1.0000 -1.0000 0931567 1583089819.80 151.5733 59.9959 32.0000 1.9756 1.9761 417.1612 417.2896 0.0193 -1.0000 -1.0000 0931630 1583089819.90 151.5733 59.9959 32.0000 1.9766 1.9771 417.1046 417.2326 0.0193 -1.0000 -1.0000 0931692 1583089820.00 151.5733 59.9959 32.0000 1.9763 1.9768 416.9615 417.0886 0.0190 -1.0000 -1.0000 0931755 1583089820.10 151.5733 59.9959 32.0000 1.9769 1.9774 416.9510 417.0784 0.0192 -1.0000 -1.0000 0931833 1583089820.20 151.5733 59.9959 32.0000 1.9758 1.9763 416.9100 417.0379 0.0192 -1.0000 -1.0000 0931895 1583089820.30 151.4312 59.9959 32.0000 1.9760 1.9765 416.9880 417.1158 0.0193 -1.0000 -1.0000 0931958 1583089820.40 151.4312 59.9959 32.0000 1.9753 1.9758 417.1041 417.2330 0.0193 -1.0000 -1.0000 0932036 1583089820.50 151.4312 59.9959 32.0000 1.9755 1.9760 417.0486 417.1761 0.0193 -1.0000 -1.0000 0932099 1583089820.60 151.4312 59.9959 32.0000 1.9764 1.9769 416.9665 417.0955 0.0194 -1.0000 -1.0000 0932161 1583089820.70 151.4312 59.9959 32.0000 1.9768 1.9773 416.9406 417.0694 0.0194 -1.0000 -1.0000 0932349 1583089820.80 151.4308 59.9959 32.0000 1.9771 1.9776 416.9566 417.0847 0.0193 -1.0000 -1.0000 0932411 1583089820.90 151.4308 59.9959 32.0000 1.9760 1.9765 417.2232 417.3512 0.0193 -1.0000 -1.0000 0932474 1583089821.00 151.4308 59.9959 32.0000 1.9751 1.9756 417.1680 417.2957 0.0192 -1.0000 -1.0000 0932552 1583089821.10 151.4308 59.9959 32.0000 1.9755 1.9760 417.0265 417.1542 0.0192 -1.0000 -1.0000 0932614 1583089821.20 151.4308 59.9959 32.0000 1.9767 1.9772 417.0158 417.1440 0.0193 -1.0000 -1.0000 0932677 1583089821.30 151.4539 59.9959 32.0000 1.9775 1.9780 417.0023 417.1304 0.0192 -1.0000 -1.0000 0932739 1583089821.40 151.4868 59.9959 32.0000 1.9768 1.9773 416.9994 417.1262 0.0191 -1.0000 -1.0000 0932802 1583089821.50 151.4868 59.9959 32.0000 1.9771 1.9776 417.0412 417.1689 0.0192 -1.0000 -1.0000 0932880 1583089821.60 151.4868 59.9959 32.0000 1.9767 1.9772 417.1427 417.2709 0.0193 -1.0000 -1.0000 0932942 1583089821.70 151.4868 59.9959 32.0000 1.9764 1.9769 417.0449 417.1743 0.0194 -1.0000 -1.0000 0933849 1583089821.80 151.4868 59.9959 32.0000 1.9769 1.9774 416.9536 417.0806 0.0192 -1.0000 -1.0000 0933974 1583089821.90 151.5113 59.9959 32.0000 1.9770 1.9775 416.9625 417.0905 0.0193 -1.0000 -1.0000 0934036 1583089822.00 151.5113 59.9959 32.0000 1.9769 1.9774 417.0939 417.2217 0.0192 -1.0000 -1.0000 0934099 1583089822.10 151.5113 59.9959 32.0000 1.9767 1.9772 417.0701 417.1980 0.0192 -1.0000 -1.0000 0934177 1583089822.20 151.5113 59.9959 32.0000 1.9772 1.9777 417.0872 417.2149 0.0192 -1.0000 -1.0000 0934239 1583089822.30 151.5113 59.9959 32.0000 1.9776 1.9781 416.9877 417.1149 0.0191 -1.0000 -1.0000 0934302 1583089822.40 151.5178 59.9959 32.0000 1.9773 1.9778 417.0299 417.1574 0.0192 -1.0000 -1.0000 0934380 1583089822.50 151.6048 59.9959 32.0000 1.9767 1.9772 417.0822 417.2101 0.0192 -1.0000 -1.0000 0934442 1583089822.60 151.6048 59.9959 32.0000 1.9759 1.9764 417.1695 417.2972 0.0193 -1.0000 -1.0000 0934505 1583089822.70 151.6048 59.9959 32.0000 1.9766 1.9771 417.1409 417.2688 0.0192 -1.0000 -1.0000 0934567 1583089822.80 151.6048 59.9959 32.0000 1.9772 1.9777 416.9987 417.1275 0.0194 -1.0000 -1.0000 0934630 1583089822.90 151.6048 59.9959 32.0000 1.9773 1.9778 416.8877 417.0151 0.0192 -1.0000 -1.0000 0934692 1583089823.00 151.5811 59.9959 32.0000 1.9774 1.9779 417.0272 417.1552 0.0191 -1.0000 -1.0000 0934770 1583089823.10 151.5811 59.9959 32.0000 1.9762 1.9767 417.1007 417.2288 0.0193 -1.0000 -1.0000 0934849 1583089823.20 151.5811 59.9959 32.0000 1.9767 1.9772 417.1155 417.2438 0.0193 -1.0000 -1.0000 0934927 1583089823.30 151.5811 59.9959 32.0000 1.9770 1.9775 416.9651 417.0931 0.0193 -1.0000 -1.0000 0935115 1583089823.40 151.5811 59.9959 32.0000 1.9768 1.9773 416.8989 417.0267 0.0192 -1.0000 -1.0000 0935161 1583089823.50 151.5811 59.9959 32.0000 1.9763 1.9768 417.2456 417.3736 0.0193 -1.0000 -1.0000 0935239 1583089823.60 151.5745 59.9959 32.0000 1.9762 1.9767 417.2100 417.3377 0.0193 -1.0000 -1.0000 0935302 1583089823.70 151.5418 59.9959 32.0000 1.9757 1.9762 417.1505 417.2796 0.0193 -1.0000 -1.0000 0935364 1583089823.80 151.5418 59.9959 32.0000 1.9771 1.9776 417.1177 417.2463 0.0194 -1.0000 -1.0000 0935599 1583089823.90 151.5418 59.9959 32.0000 1.9772 1.9777 416.9837 417.1123 0.0193 -1.0000 -1.0000 0935661 1583089824.00 151.5418 59.9959 32.0000 1.9768 1.9773 417.0221 417.1497 0.0193 -1.0000 -1.0000 0935724 1583089824.10 151.5418 59.9959 32.0000 1.9763 1.9768 417.1036 417.2318 0.0193 -1.0000 -1.0000 0935802 1583089824.20 151.4989 59.9959 32.0000 1.9762 1.9767 417.1368 417.2648 0.0193 -1.0000 -1.0000 0935864 1583089824.30 151.4989 59.9959 32.0000 1.9765 1.9770 417.1184 417.2465 0.0193 -1.0000 -1.0000 0936036 1583089824.40 151.4989 59.9959 32.0000 1.9770 1.9775 416.9847 417.1125 0.0192 -1.0000 -1.0000 0936114 1583089824.50 151.4989 59.9959 32.0000 1.9771 1.9776 416.9112 417.0386 0.0192 -1.0000 -1.0000 0936177 1583089824.60 151.4989 59.9959 32.0000 1.9773 1.9778 417.0480 417.1767 0.0194 -1.0000 -1.0000 0936255 1583089824.70 151.5041 59.9962 32.0000 1.9768 1.9773 417.1690 417.2972 0.0193 -1.0000 -1.0000 0936333 1583089824.80 151.5052 59.9963 32.0000 1.9756 1.9761 417.2451 417.3731 0.0193 -1.0000 -1.0000 0936395 1583089824.90 151.5052 59.9963 32.0000 1.9767 1.9772 417.0772 417.2048 0.0192 -1.0000 -1.0000 0936458 1583089825.00 151.5052 59.9963 32.0000 1.9770 1.9775 417.0958 417.2245 0.0194 -1.0000 -1.0000 0936536 1583089825.10 151.5052 59.9963 32.0000 1.9776 1.9781 417.0233 417.1522 0.0193 -1.0000 -1.0000 0936583 1583089825.20 151.5052 59.9963 32.0000 1.9766 1.9771 417.1130 417.2403 0.0191 -1.0000 -1.0000 0936661 1583089825.30 151.4965 59.9963 32.0000 1.9762 1.9767 417.1509 417.2791 0.0192 -1.0000 -1.0000 0937145 1583089825.40 151.4965 59.9963 32.0000 1.9761 1.9766 417.1513 417.2787 0.0192 -1.0000 -1.0000 0937208 1583089825.50 151.4965 59.9963 32.0000 1.9767 1.9772 417.0669 417.1949 0.0193 -1.0000 -1.0000 0937286 1583089825.60 151.4965 59.9963 32.0000 1.9766 1.9771 417.0461 417.1731 0.0191 -1.0000 -1.0000 0937349 1583089825.70 151.4965 59.9963 32.0000 1.9772 1.9777 417.0052 417.1317 0.0191 -1.0000 -1.0000 0937411 1583089825.80 151.5994 59.9963 32.0000 1.9761 1.9766 417.1251 417.2526 0.0192 -1.0000 -1.0000 0937615 1583089825.90 151.5994 59.9963 32.0000 1.9761 1.9766 417.1827 417.3113 0.0193 -1.0000 -1.0000 0937677 1583089826.00 151.5994 59.9963 32.0000 1.9761 1.9766 417.1482 417.2759 0.0192 -1.0000 -1.0000 0937739 1583089826.10 151.5994 59.9963 32.0000 1.9772 1.9777 416.9720 417.0998 0.0193 -1.0000 -1.0000 0937802 1583089826.20 151.5994 59.9963 32.0000 1.9770 1.9775 416.9265 417.0536 0.0191 -1.0000 -1.0000 0937864 1583089826.30 151.5955 59.9963 32.0000 1.9763 1.9768 417.0598 417.1883 0.0193 -1.0000 -1.0000 0937927 1583089826.40 151.5564 59.9963 32.0000 1.9760 1.9765 417.1764 417.3044 0.0193 -1.0000 -1.0000 0938005 1583089826.50 151.5564 59.9963 32.0000 1.9758 1.9763 417.2054 417.3336 0.0193 -1.0000 -1.0000 0938067 1583089826.60 151.5564 59.9963 32.0000 1.9756 1.9761 417.0763 417.2045 0.0193 -1.0000 -1.0000 0938130 1583089826.70 151.5564 59.9963 32.0000 1.9761 1.9766 416.9674 417.0962 0.0194 -1.0000 -1.0000 0938208 1583089826.80 151.5564 59.9963 32.0000 1.9758 1.9763 417.1529 417.2813 0.0193 -1.0000 -1.0000 0938270 1583089826.90 151.5711 59.9963 32.0000 1.9757 1.9762 417.2240 417.3519 0.0192 -1.0000 -1.0000 0938333 1583089827.00 151.5711 59.9963 32.0000 1.9758 1.9763 417.1623 417.2901 0.0192 -1.0000 -1.0000 0938411 1583089827.10 151.5711 59.9963 32.0000 1.9764 1.9769 416.9117 417.0395 0.0192 -1.0000 -1.0000 0938474 1583089827.20 151.5711 59.9963 32.0000 1.9760 1.9765 416.9454 417.0729 0.0192 -1.0000 -1.0000 0938536 1583089827.30 151.5711 59.9963 32.0000 1.9762 1.9767 417.0579 417.1854 0.0191 -1.0000 -1.0000 0938599 1583089827.40 151.5711 59.9963 32.0000 1.9763 1.9768 417.1930 417.3216 0.0193 -1.0000 -1.0000 0938833 1583089827.50 151.5152 59.9963 32.0000 1.9766 1.9771 417.0376 417.1654 0.0193 -1.0000 -1.0000 0938911 1583089827.60 151.5152 59.9963 32.0000 1.9774 1.9779 416.9347 417.0637 0.0195 -1.0000 -1.0000 0938974 1583089827.70 151.5152 59.9963 32.0000 1.9768 1.9773 417.0118 417.1406 0.0193 -1.0000 -1.0000 0939021 1583089827.80 151.5152 59.9963 32.0000 1.9761 1.9766 416.9872 417.1143 0.0192 -1.0000 -1.0000 0939099 1583089827.90 151.5152 59.9963 32.0000 1.9764 1.9769 417.1698 417.2979 0.0193 -1.0000 -1.0000 0939364 1583089828.00 151.4890 59.9963 32.0000 1.9767 1.9772 417.0311 417.1585 0.0191 -1.0000 -1.0000 0939427 1583089828.10 151.4813 59.9963 32.0000 1.9765 1.9770 416.9335 417.0622 0.0193 -1.0000 -1.0000 0939505 1583089828.20 151.4813 59.9963 32.0000 1.9768 1.9773 416.9835 417.1111 0.0192 -1.0000 -1.0000 0939567 1583089828.30 151.4813 59.9963 32.0000 1.9762 1.9767 417.1379 417.2656 0.0192 -1.0000 -1.0000 0939630 1583089828.40 151.4813 59.9963 32.0000 1.9759 1.9764 417.1618 417.2895 0.0192 -1.0000 -1.0000 0939864 1583089828.50 151.4819 59.9963 32.0000 1.9760 1.9765 417.0852 417.2121 0.0191 -1.0000 -1.0000 0939927 1583089828.60 151.4893 59.9963 32.0000 1.9765 1.9770 417.1256 417.2536 0.0194 -1.0000 -1.0000 0939989 1583089828.70 151.4893 59.9963 32.0000 1.9767 1.9772 416.9915 417.1201 0.0193 -1.0000 -1.0000 0940067 1583089828.80 151.4893 59.9963 32.0000 1.9768 1.9773 416.9443 417.0711 0.0191 -1.0000 -1.0000 0940130 1583089828.90 151.4893 59.9963 32.0000 1.9763 1.9768 416.9799 417.1075 0.0192 -1.0000 -1.0000 0940599 1583089829.00 151.4893 59.9963 32.0000 1.9765 1.9770 417.0956 417.2239 0.0193 -1.0000 -1.0000 0940677 1583089829.10 151.4341 59.9963 32.0000 1.9756 1.9761 417.2030 417.3316 0.0193 -1.0000 -1.0000 0940739 1583089829.20 151.4341 59.9963 32.0000 1.9757 1.9762 417.1545 417.2817 0.0191 -1.0000 -1.0000 0940817 1583089829.30 151.4341 59.9963 32.0000 1.9763 1.9768 417.0050 417.1323 0.0192 -1.0000 -1.0000 0940880 1583089829.40 151.4341 59.9963 32.0000 1.9767 1.9772 416.9720 417.0998 0.0192 -1.0000 -1.0000 0941099 1583089829.50 151.4341 59.9963 32.0000 1.9763 1.9768 417.0102 417.1378 0.0193 -1.0000 -1.0000 0941177 1583089829.60 151.4726 59.9964 32.0000 1.9769 1.9774 417.0948 417.2230 0.0192 -1.0000 -1.0000 0941239 1583089829.70 151.4949 59.9965 32.0000 1.9761 1.9766 417.1836 417.3116 0.0193 -1.0000 -1.0000 0941302 1583089829.80 151.4949 59.9965 32.0000 1.9766 1.9771 417.0123 417.1399 0.0192 -1.0000 -1.0000 0941380 1583089829.90 151.4949 59.9965 32.0000 1.9765 1.9770 416.9059 417.0340 0.0193 -1.0000 -1.0000 0941615 1583089830.00 151.4949 59.9965 32.0000 1.9767 1.9772 416.9486 417.0758 0.0191 -1.0000 -1.0000 0941677 1583089830.10 151.4949 59.9965 32.0000 1.9768 1.9773 417.0108 417.1381 0.0192 -1.0000 -1.0000 0941755 1583089830.20 151.5050 59.9965 32.0000 1.9771 1.9776 417.0855 417.2131 0.0192 -1.0000 -1.0000 0941817 1583089830.30 151.5050 59.9965 32.0000 1.9765 1.9770 416.9613 417.0894 0.0193 -1.0000 -1.0000 0941895 1583089830.40 151.5050 59.9965 32.0000 1.9772 1.9777 416.9456 417.0735 0.0192 -1.0000 -1.0000 0942099 1583089830.50 151.5050 59.9965 32.0000 1.9765 1.9770 416.9942 417.1222 0.0192 -1.0000 -1.0000 0942145 1583089830.60 151.5050 59.9965 32.0000 1.9759 1.9764 417.0857 417.2137 0.0192 -1.0000 -1.0000 0942224 1583089830.70 151.5473 59.9965 32.0000 1.9761 1.9766 417.1840 417.3114 0.0191 -1.0000 -1.0000 0942286 1583089830.80 151.5473 59.9965 32.0000 1.9756 1.9761 417.1330 417.2612 0.0193 -1.0000 -1.0000 0942349 1583089830.90 151.5473 59.9965 32.0000 1.9768 1.9773 417.0115 417.1395 0.0193 -1.0000 -1.0000 0942411 1583089831.00 151.5473 59.9965 32.0000 1.9765 1.9770 416.9101 417.0381 0.0192 -1.0000 -1.0000 0943115 1583089831.10 151.5473 59.9965 32.0000 1.9764 1.9769 416.9977 417.1263 0.0194 -1.0000 -1.0000 0943177 1583089831.20 151.5426 59.9965 32.0000 1.9762 1.9767 417.1414 417.2693 0.0192 -1.0000 -1.0000 0943239 1583089831.30 151.5216 59.9965 32.0000 1.9760 1.9765 417.0803 417.2078 0.0192 -1.0000 -1.0000 0943317 1583089831.40 151.5216 59.9965 32.0000 1.9765 1.9770 416.9430 417.0703 0.0191 -1.0000 -1.0000 0943380 1583089831.50 151.5216 59.9965 32.0000 1.9767 1.9772 416.9418 417.0696 0.0192 -1.0000 -1.0000 0943442 1583089831.60 151.5216 59.9965 32.0000 1.9763 1.9768 417.0045 417.1324 0.0193 -1.0000 -1.0000 0943505 1583089831.70 151.5216 59.9965 32.0000 1.9751 1.9756 417.1138 417.2415 0.0192 -1.0000 -1.0000 0943567 1583089831.80 151.5484 59.9965 32.0000 1.9757 1.9762 417.0520 417.1800 0.0193 -1.0000 -1.0000 0943645 1583089831.90 151.5484 59.9965 32.0000 1.9764 1.9769 416.9645 417.0923 0.0193 -1.0000 -1.0000 0943708 1583089832.00 151.5484 59.9965 32.0000 1.9766 1.9771 416.9304 417.0586 0.0192 -1.0000 -1.0000 0943895 1583089832.10 151.5484 59.9965 32.0000 1.9764 1.9769 417.0140 417.1419 0.0193 -1.0000 -1.0000 0943974 1583089832.20 151.5484 59.9965 32.0000 1.9760 1.9765 417.1828 417.3104 0.0192 -1.0000 -1.0000 0944036 1583089832.30 151.5484 59.9965 32.0000 1.9760 1.9765 417.1953 417.3236 0.0193 -1.0000 -1.0000 0944099 1583089832.40 151.4832 59.9965 32.0000 1.9762 1.9767 417.1098 417.2373 0.0191 -1.0000 -1.0000 0944177 1583089832.50 151.4715 59.9965 32.0000 1.9764 1.9769 416.9375 417.0664 0.0194 -1.0000 -1.0000 0944333 1583089832.60 151.4715 59.9965 32.0000 1.9771 1.9776 416.9951 417.1222 0.0192 -1.0000 -1.0000 0944395 1583089832.70 151.4715 59.9965 32.0000 1.9757 1.9762 417.1765 417.3046 0.0192 -1.0000 -1.0000 0944474 1583089832.80 151.4715 59.9965 32.0000 1.9760 1.9765 417.1549 417.2824 0.0193 -1.0000 -1.0000 0944536 1583089832.90 151.4715 59.9965 32.0000 1.9769 1.9774 417.0456 417.1726 0.0191 -1.0000 -1.0000 0944599 1583089833.00 151.4715 59.9965 32.0000 1.9765 1.9770 417.0716 417.1990 0.0192 -1.0000 -1.0000 0944849 1583089833.10 151.4715 59.9965 32.0000 1.9768 1.9773 416.9346 417.0630 0.0194 -1.0000 -1.0000 0944911 1583089833.20 151.4715 59.9965 32.0000 1.9775 1.9780 416.9153 417.0430 0.0192 -1.0000 -1.0000 0944989 1583089833.30 151.4715 59.9965 32.0000 1.9761 1.9766 417.1139 417.2412 0.0191 -1.0000 -1.0000 0945052 1583089833.40 151.4715 59.9965 32.0000 1.9763 1.9768 417.1454 417.2732 0.0194 -1.0000 -1.0000 0945115 1583089833.50 151.5137 59.9965 32.0000 1.9765 1.9770 417.1086 417.2363 0.0192 -1.0000 -1.0000 0945177 1583089833.60 151.5137 59.9965 32.0000 1.9767 1.9772 417.1219 417.2502 0.0193 -1.0000 -1.0000 0945239 1583089833.70 151.5137 59.9965 32.0000 1.9770 1.9775 417.0012 417.1286 0.0191 -1.0000 -1.0000 0945317 1583089833.80 151.5137 59.9965 32.0000 1.9768 1.9773 417.1493 417.2761 0.0191 -1.0000 -1.0000 0945396 1583089833.90 151.5137 59.9965 32.0000 1.9766 1.9771 417.1827 417.3109 0.0193 -1.0000 -1.0000 0945458 1583089834.00 151.5281 59.9965 32.0000 1.9763 1.9768 417.0812 417.2090 0.0192 -1.0000 -1.0000 0945583 1583089834.10 151.5848 59.9965 32.0000 1.9770 1.9775 416.9512 417.0786 0.0192 -1.0000 -1.0000 0945661 1583089834.20 151.5848 59.9965 32.0000 1.9771 1.9776 416.9817 417.1088 0.0191 -1.0000 -1.0000 0945724 1583089834.30 151.5848 59.9965 32.0000 1.9775 1.9780 417.0000 417.1281 0.0193 -1.0000 -1.0000 0945786 1583089834.40 151.5848 59.9965 32.0000 1.9764 1.9769 417.1026 417.2305 0.0192 -1.0000 -1.0000 0945864 1583089834.50 151.5848 59.9965 32.0000 1.9767 1.9772 417.1369 417.2654 0.0194 -1.0000 -1.0000 0945927 1583089834.60 151.5902 59.9969 32.0000 1.9766 1.9771 417.0633 417.1919 0.0193 -1.0000 -1.0000 0945989 1583089834.70 151.5907 59.9969 32.0000 1.9766 1.9771 417.0344 417.1620 0.0193 -1.0000 -1.0000 0946052 1583089834.80 151.5907 59.9969 32.0000 1.9769 1.9774 417.0405 417.1688 0.0193 -1.0000 -1.0000 0946114 1583089834.90 151.5907 59.9969 32.0000 1.9762 1.9767 417.2139 417.3415 0.0192 -1.0000 -1.0000 0946177 1583089835.00 151.5907 59.9969 32.0000 1.9767 1.9772 417.1706 417.2988 0.0193 -1.0000 -1.0000 0946599 1583089835.10 151.5907 59.9969 32.0000 1.9766 1.9771 417.0524 417.1798 0.0192 -1.0000 -1.0000 0946661 1583089835.20 151.5873 59.9969 32.0000 1.9771 1.9776 416.9350 417.0628 0.0193 -1.0000 -1.0000 0946739 1583089835.30 151.5867 59.9969 32.0000 1.9772 1.9777 416.9584 417.0870 0.0193 -1.0000 -1.0000 0946802 1583089835.40 151.5867 59.9969 32.0000 1.9764 1.9769 417.0241 417.1515 0.0192 -1.0000 -1.0000 0946864 1583089835.50 151.5867 59.9969 32.0000 1.9760 1.9765 417.1199 417.2481 0.0193 -1.0000 -1.0000 0946942 1583089835.60 151.5867 59.9969 32.0000 1.9765 1.9770 417.1075 417.2348 0.0192 -1.0000 -1.0000 0947005 1583089835.70 151.5854 59.9969 32.0000 1.9769 1.9774 416.9100 417.0395 0.0193 -1.0000 -1.0000 0947067 1583089835.80 151.5756 59.9969 32.0000 1.9774 1.9779 416.9081 417.0352 0.0192 -1.0000 -1.0000 0947145 1583089835.90 151.5756 59.9969 32.0000 1.9767 1.9771 416.9720 417.0993 0.0192 -1.0000 -1.0000 0947208 1583089836.00 151.5756 59.9969 32.0000 1.9762 1.9767 417.1340 417.2622 0.0193 -1.0000 -1.0000 0947270 1583089836.10 151.5756 59.9969 32.0000 1.9759 1.9764 417.0970 417.2248 0.0192 -1.0000 -1.0000 0947630 1583089836.20 151.5756 59.9969 32.0000 1.9769 1.9774 416.9547 417.0827 0.0193 -1.0000 -1.0000 0947692 1583089836.30 151.5116 59.9969 32.0000 1.9763 1.9768 417.0216 417.1496 0.0193 -1.0000 -1.0000 0947755 1583089836.40 151.5116 59.9969 32.0000 1.9759 1.9764 417.2542 417.3826 0.0193 -1.0000 -1.0000 0947833 1583089836.50 151.5116 59.9969 32.0000 1.9754 1.9759 417.1720 417.2997 0.0192 -1.0000 -1.0000 0947895 1583089836.60 151.5116 59.9969 32.0000 1.9764 1.9769 417.1102 417.2378 0.0192 -1.0000 -1.0000 0948583 1583089836.70 151.5116 59.9969 32.0000 1.9773 1.9778 417.0250 417.1529 0.0192 -1.0000 -1.0000 0948645 1583089836.80 151.5423 59.9969 32.0000 1.9770 1.9775 416.9048 417.0324 0.0192 -1.0000 -1.0000 0948708 1583089836.90 151.5570 59.9969 32.0000 1.9772 1.9777 417.0257 417.1535 0.0192 -1.0000 -1.0000 0948770 1583089837.00 151.5570 59.9969 32.0000 1.9764 1.9769 417.0630 417.1909 0.0193 -1.0000 -1.0000 0948849 1583089837.10 151.5570 59.9969 32.0000 1.9760 1.9765 417.1509 417.2794 0.0193 -1.0000 -1.0000 0948911 1583089837.20 151.5570 59.9969 32.0000 1.9771 1.9776 417.0272 417.1550 0.0192 -1.0000 -1.0000 0948989 1583089837.30 151.5570 59.9969 32.0000 1.9774 1.9779 417.0652 417.1933 0.0193 -1.0000 -1.0000 0949052 1583089837.40 151.4868 59.9969 32.0000 1.9763 1.9768 417.0988 417.2266 0.0193 -1.0000 -1.0000 0949115 1583089837.50 151.4723 59.9969 32.0000 1.9756 1.9761 417.1149 417.2421 0.0192 -1.0000 -1.0000 0949177 1583089837.60 151.4723 59.9969 32.0000 1.9763 1.9768 417.1491 417.2763 0.0192 -1.0000 -1.0000 0949615 1583089837.70 151.4723 59.9969 32.0000 1.9765 1.9770 416.9878 417.1155 0.0192 -1.0000 -1.0000 0949677 1583089837.80 151.4723 59.9969 32.0000 1.9776 1.9781 416.9688 417.0967 0.0192 -1.0000 -1.0000 0949739 1583089837.90 151.4723 59.9969 32.0000 1.9763 1.9768 416.9541 417.0821 0.0193 -1.0000 -1.0000 0949802 1583089838.00 151.4880 59.9969 32.0000 1.9767 1.9772 417.0379 417.1656 0.0192 -1.0000 -1.0000 0949880 1583089838.10 151.4880 59.9969 32.0000 1.9762 1.9767 417.1043 417.2320 0.0192 -1.0000 -1.0000 0950114 1583089838.20 151.4880 59.9969 32.0000 1.9761 1.9766 417.1437 417.2715 0.0193 -1.0000 -1.0000 0950177 1583089838.30 151.4880 59.9969 32.0000 1.9765 1.9770 417.0690 417.1967 0.0192 -1.0000 -1.0000 0950239 1583089838.40 151.4880 59.9969 32.0000 1.9770 1.9775 417.0140 417.1411 0.0191 -1.0000 -1.0000 0950302 1583089838.50 151.4756 59.9969 32.0000 1.9764 1.9769 417.0083 417.1361 0.0193 -1.0000 -1.0000 0950364 1583089838.60 151.4727 59.9969 32.0000 1.9757 1.9762 417.1437 417.2717 0.0192 -1.0000 -1.0000 0950427 1583089838.70 151.4727 59.9969 32.0000 1.9761 1.9766 417.1806 417.3089 0.0193 -1.0000 -1.0000 0950614 1583089838.80 151.4727 59.9969 32.0000 1.9765 1.9770 417.0584 417.1868 0.0193 -1.0000 -1.0000 0950677 1583089838.90 151.4727 59.9969 32.0000 1.9761 1.9766 417.0859 417.2139 0.0193 -1.0000 -1.0000 0950739 1583089839.00 151.4813 59.9969 32.0000 1.9765 1.9770 417.0624 417.1901 0.0192 -1.0000 -1.0000 0950833 1583089839.10 151.5515 59.9969 32.0000 1.9768 1.9773 416.9981 417.1256 0.0192 -1.0000 -1.0000 0950911 1583089839.20 151.5515 59.9969 32.0000 1.9766 1.9771 417.0166 417.1444 0.0192 -1.0000 -1.0000 0950989 1583089839.30 151.5515 59.9969 32.0000 1.9763 1.9768 417.2016 417.3291 0.0192 -1.0000 -1.0000 0951052 1583089839.40 151.5515 59.9969 32.0000 1.9756 1.9761 417.0639 417.1919 0.0193 -1.0000 -1.0000 0951115 1583089839.50 151.5515 59.9969 32.0000 1.9765 1.9770 416.9453 417.0730 0.0191 -1.0000 -1.0000 0951177 1583089839.60 151.5558 59.9970 32.0000 1.9760 1.9765 416.9717 417.0989 0.0192 -1.0000 -1.0000 0951239 1583089839.70 151.5786 59.9973 32.0000 1.9767 1.9772 417.0110 417.1390 0.0193 -1.0000 -1.0000 0951317 1583089839.80 151.5786 59.9973 32.0000 1.9761 1.9766 417.0863 417.2144 0.0192 -1.0000 -1.0000 0951395 1583089839.90 151.5786 59.9973 32.0000 1.9759 1.9764 417.1077 417.2360 0.0193 -1.0000 -1.0000 0951458 1583089840.00 151.5786 59.9973 32.0000 1.9765 1.9770 417.0079 417.1360 0.0193 -1.0000 -1.0000 0951520 1583089840.10 151.5786 59.9973 32.0000 1.9765 1.9770 416.9190 417.0454 0.0191 -1.0000 -1.0000 0951599 1583089840.20 151.5786 59.9973 32.0000 1.9761 1.9766 417.1060 417.2341 0.0193 -1.0000 -1.0000 0951661 1583089840.30 151.5729 59.9973 32.0000 1.9755 1.9760 417.2316 417.3602 0.0193 -1.0000 -1.0000 0951724 1583089840.40 151.5641 59.9973 32.0000 1.9766 1.9771 417.1842 417.3116 0.0192 -1.0000 -1.0000 0951802 1583089840.50 151.5641 59.9973 32.0000 1.9769 1.9774 417.0476 417.1764 0.0193 -1.0000 -1.0000 0951864 1583089840.60 151.5641 59.9973 32.0000 1.9771 1.9776 417.0185 417.1459 0.0192 -1.0000 -1.0000 0951927 1583089840.70 151.5641 59.9973 32.0000 1.9762 1.9767 417.1031 417.2309 0.0192 -1.0000 -1.0000 0952114 1583089840.80 151.5641 59.9973 32.0000 1.9764 1.9769 417.1322 417.2604 0.0193 -1.0000 -1.0000 0952177 1583089840.90 151.5274 59.9973 32.0000 1.9770 1.9775 417.0679 417.1960 0.0193 -1.0000 -1.0000 0952239 1583089841.00 151.5274 59.9973 32.0000 1.9761 1.9766 416.9825 417.1107 0.0193 -1.0000 -1.0000 0952302 1583089841.10 151.5274 59.9973 32.0000 1.9757 1.9762 417.0753 417.2035 0.0193 -1.0000 -1.0000 0952380 1583089841.20 151.5274 59.9973 32.0000 1.9757 1.9762 417.1884 417.3162 0.0192 -1.0000 -1.0000 0952614 1583089841.30 151.5274 59.9973 32.0000 1.9767 1.9772 417.2006 417.3288 0.0193 -1.0000 -1.0000 0952677 1583089841.40 151.4307 59.9973 32.0000 1.9764 1.9769 417.1082 417.2358 0.0192 -1.0000 -1.0000 0952739 1583089841.50 151.4262 59.9973 32.0000 1.9762 1.9767 416.9563 417.0838 0.0192 -1.0000 -1.0000 0952818 1583089841.60 151.4262 59.9973 32.0000 1.9772 1.9777 416.8656 416.9931 0.0192 -1.0000 -1.0000 0952880 1583089841.70 151.4262 59.9973 32.0000 1.9758 1.9763 417.0159 417.1431 0.0191 -1.0000 -1.0000 0952942 1583089841.80 151.4262 59.9973 32.0000 1.9761 1.9766 417.1112 417.2386 0.0192 -1.0000 -1.0000 0953895 1583089841.90 151.4415 59.9973 32.0000 1.9772 1.9777 417.0022 417.1302 0.0192 -1.0000 -1.0000 0953958 1583089842.00 151.4847 59.9973 32.0000 1.9774 1.9779 416.9668 417.0937 0.0191 -1.0000 -1.0000 0954020 1583089842.10 151.4847 59.9973 32.0000 1.9773 1.9778 417.0075 417.1345 0.0191 -1.0000 -1.0000 0954083 1583089842.20 151.4847 59.9973 32.0000 1.9760 1.9765 417.1378 417.2652 0.0192 -1.0000 -1.0000 0954145 1583089842.30 151.4847 59.9973 32.0000 1.9760 1.9765 417.1207 417.2485 0.0192 -1.0000 -1.0000 0954224 1583089842.40 151.4847 59.9973 32.0000 1.9762 1.9767 417.0991 417.2273 0.0193 -1.0000 -1.0000 0954286 1583089842.50 151.4235 59.9973 32.0000 1.9767 1.9772 417.0259 417.1531 0.0192 -1.0000 -1.0000 0954349 1583089842.60 151.4235 59.9973 32.0000 1.9773 1.9778 416.9158 417.0440 0.0193 -1.0000 -1.0000 0954411 1583089842.70 151.4235 59.9973 32.0000 1.9765 1.9770 416.9141 417.0421 0.0192 -1.0000 -1.0000 0954489 1583089842.80 151.4235 59.9973 32.0000 1.9762 1.9767 417.0233 417.1502 0.0191 -1.0000 -1.0000 0954552 1583089842.90 151.4235 59.9973 32.0000 1.9763 1.9768 417.1183 417.2462 0.0192 -1.0000 -1.0000 0954614 1583089843.00 151.4517 59.9973 32.0000 1.9774 1.9779 416.9081 417.0360 0.0191 -1.0000 -1.0000 0954677 1583089843.10 151.4572 59.9973 32.0000 1.9770 1.9775 417.0033 417.1306 0.0193 -1.0000 -1.0000 0954739 1583089843.20 151.4572 59.9973 32.0000 1.9765 1.9770 416.9817 417.1089 0.0191 -1.0000 -1.0000 0954817 1583089843.30 151.4572 59.9973 32.0000 1.9763 1.9768 417.0622 417.1889 0.0192 -1.0000 -1.0000 0955115 1583089843.40 151.4572 59.9973 32.0000 1.9767 1.9772 417.1267 417.2535 0.0191 -1.0000 -1.0000 0955177 1583089843.50 151.4564 59.9973 32.0000 1.9767 1.9772 417.0853 417.2121 0.0191 -1.0000 -1.0000 0955255 1583089843.60 151.4298 59.9973 32.0000 1.9768 1.9773 416.9111 417.0391 0.0193 -1.0000 -1.0000 0955317 1583089843.70 151.4298 59.9973 32.0000 1.9766 1.9771 416.9684 417.0965 0.0192 -1.0000 -1.0000 0955380 1583089843.80 151.4298 59.9973 32.0000 1.9761 1.9766 417.0203 417.1478 0.0192 -1.0000 -1.0000 0955458 1583089843.90 151.4298 59.9973 32.0000 1.9758 1.9763 417.0199 417.1474 0.0192 -1.0000 -1.0000 0955520 1583089844.00 151.4298 59.9973 32.0000 1.9758 1.9763 417.0383 417.1664 0.0192 -1.0000 -1.0000 0955583 1583089844.10 151.4152 59.9973 32.0000 1.9767 1.9772 416.9920 417.1186 0.0191 -1.0000 -1.0000 0955645 1583089844.20 151.4152 59.9973 32.0000 1.9760 1.9765 416.8419 416.9691 0.0192 -1.0000 -1.0000 0955708 1583089844.30 151.4152 59.9973 32.0000 1.9759 1.9764 416.9531 417.0804 0.0191 -1.0000 -1.0000 0955849 1583089844.40 151.4152 59.9973 32.0000 1.9758 1.9763 416.9979 417.1242 0.0191 -1.0000 -1.0000 0955911 1583089844.50 151.4152 59.9973 32.0000 1.9761 1.9766 417.0069 417.1332 0.0190 -1.0000 -1.0000 0956005 1583089844.60 151.4173 59.9973 32.0000 1.9758 1.9763 416.9642 417.0912 0.0192 -1.0000 -1.0000 0956067 1583089844.70 151.4423 59.9969 32.0000 1.9762 1.9767 417.0055 417.1334 0.0192 -1.0000 -1.0000 0956145 1583089844.80 151.4423 59.9969 32.0000 1.9762 1.9767 416.9171 417.0443 0.0191 -1.0000 -1.0000 0956614 1583089844.90 151.4423 59.9969 32.0000 1.9752 1.9757 417.0432 417.1708 0.0192 -1.0000 -1.0000 0956677 1583089845.00 151.4423 59.9969 32.0000 1.9756 1.9761 417.0981 417.2259 0.0192 -1.0000 -1.0000 0956755 1583089845.10 151.4423 59.9969 32.0000 1.9744 1.9749 417.0471 417.1744 0.0191 -1.0000 -1.0000 0956817 1583089845.20 151.4674 59.9969 32.0000 1.9756 1.9761 416.9134 417.0410 0.0192 -1.0000 -1.0000 0956896 1583089845.30 151.4674 59.9969 32.0000 1.9754 1.9759 416.9878 417.1156 0.0192 -1.0000 -1.0000 0956958 1583089845.40 151.4674 59.9969 32.0000 1.9749 1.9754 417.0832 417.2098 0.0190 -1.0000 -1.0000 0957130 1583089845.50 151.4674 59.9969 32.0000 1.9757 1.9762 417.1777 417.3049 0.0192 -1.0000 -1.0000 0957208 1583089845.60 151.4674 59.9969 32.0000 1.9760 1.9765 417.0855 417.2131 0.0192 -1.0000 -1.0000 0957270 1583089845.70 151.4674 59.9969 32.0000 1.9764 1.9769 416.9100 417.0384 0.0193 -1.0000 -1.0000 0957333 1583089845.80 151.4674 59.9969 32.0000 1.9771 1.9776 416.9201 417.0471 0.0191 -1.0000 -1.0000 0957396 1583089845.90 151.4674 59.9969 32.0000 1.9760 1.9765 416.9167 417.0443 0.0192 -1.0000 -1.0000 0957583 1583089846.00 151.4282 59.9969 32.0000 1.9756 1.9761 417.0183 417.1470 0.0194 -1.0000 -1.0000 0957645 1583089846.10 151.4282 59.9969 32.0000 1.9760 1.9765 417.0963 417.2243 0.0192 -1.0000 -1.0000 0957724 1583089846.20 151.4282 59.9969 32.0000 1.9757 1.9762 417.0097 417.1370 0.0191 -1.0000 -1.0000 0957786 1583089846.30 151.3459 59.9969 32.0000 1.9763 1.9768 416.9006 417.0276 0.0191 -1.0000 -1.0000 0957849 1583089846.40 151.3365 59.9969 32.0000 1.9764 1.9769 417.0082 417.1355 0.0192 -1.0000 -1.0000 0958083 1583089846.50 151.3365 59.9969 32.0000 1.9756 1.9761 417.1170 417.2444 0.0192 -1.0000 -1.0000 0958145 1583089846.60 151.3365 59.9969 32.0000 1.9755 1.9760 417.1539 417.2814 0.0192 -1.0000 -1.0000 0958208 1583089846.70 151.3365 59.9969 32.0000 1.9763 1.9768 417.0964 417.2241 0.0192 -1.0000 -1.0000 0958286 1583089846.80 151.3365 59.9969 32.0000 1.9769 1.9774 416.9805 417.1081 0.0192 -1.0000 -1.0000 0958349 1583089846.90 151.4205 59.9969 32.0000 1.9767 1.9772 416.9388 417.0667 0.0192 -1.0000 -1.0000 0958583 1583089847.00 151.4205 59.9969 32.0000 1.9766 1.9771 417.0105 417.1380 0.0192 -1.0000 -1.0000 0958661 1583089847.10 151.4205 59.9969 32.0000 1.9760 1.9765 417.0449 417.1721 0.0192 -1.0000 -1.0000 0958724 1583089847.20 151.4205 59.9969 32.0000 1.9755 1.9760 417.1597 417.2871 0.0191 -1.0000 -1.0000 0958786 1583089847.30 151.4205 59.9969 32.0000 1.9756 1.9761 417.1064 417.2342 0.0193 -1.0000 -1.0000 0958849 1583089847.40 151.4377 59.9969 32.0000 1.9762 1.9767 416.9993 417.1271 0.0192 -1.0000 -1.0000 0959083 1583089847.50 151.4893 59.9969 32.0000 1.9772 1.9777 416.9890 417.1157 0.0190 -1.0000 -1.0000 0959145 1583089847.60 151.4893 59.9969 32.0000 1.9766 1.9771 417.0434 417.1702 0.0191 -1.0000 -1.0000 0959224 1583089847.70 151.4893 59.9969 32.0000 1.9762 1.9767 417.1241 417.2516 0.0191 -1.0000 -1.0000 0959286 1583089847.80 151.4893 59.9969 32.0000 1.9759 1.9764 417.1406 417.2669 0.0190 -1.0000 -1.0000 0959364 1583089847.90 151.4893 59.9969 32.0000 1.9756 1.9761 417.0357 417.1629 0.0193 -1.0000 -1.0000 0959427 1583089848.00 151.4899 59.9969 32.0000 1.9768 1.9773 416.8892 417.0163 0.0191 -1.0000 -1.0000 0959489 1583089848.10 151.4899 59.9969 32.0000 1.9764 1.9769 416.9106 417.0375 0.0191 -1.0000 -1.0000 0959552 1583089848.20 151.4899 59.9969 32.0000 1.9755 1.9760 416.9788 417.1067 0.0193 -1.0000 -1.0000 0959615 1583089848.30 151.4899 59.9969 32.0000 1.9758 1.9763 417.0520 417.1807 0.0194 -1.0000 -1.0000 0959677 1583089848.40 151.4899 59.9969 32.0000 1.9750 1.9755 417.0413 417.1694 0.0192 -1.0000 -1.0000 0959880 1583089848.50 151.4755 59.9969 32.0000 1.9763 1.9768 416.9455 417.0716 0.0191 -1.0000 -1.0000 0959942 1583089848.60 151.4722 59.9969 32.0000 1.9762 1.9767 416.8902 417.0178 0.0192 -1.0000 -1.0000 1000005 1583089848.70 151.4722 59.9969 32.0000 1.9763 1.9768 417.0084 417.1359 0.0192 -1.0000 -1.0000 1000083 1583089848.80 151.4722 59.9969 32.0000 1.9761 1.9766 417.0646 417.1924 0.0192 -1.0000 -1.0000 1000145 1583089848.90 151.4722 59.9969 32.0000 1.9755 1.9760 416.9981 417.1252 0.0191 -1.0000 -1.0000 1000395 1583089849.00 151.4722 59.9969 32.0000 1.9765 1.9770 416.8265 416.9546 0.0194 -1.0000 -1.0000 1000458 1583089849.10 151.5391 59.9969 32.0000 1.9764 1.9769 416.9013 417.0294 0.0192 -1.0000 -1.0000 1000520 1583089849.20 151.5391 59.9969 32.0000 1.9757 1.9762 417.1401 417.2677 0.0192 -1.0000 -1.0000 1000599 1583089849.30 151.5391 59.9969 32.0000 1.9757 1.9761 417.0760 417.2032 0.0192 -1.0000 -1.0000 1000661 1583089849.40 151.5391 59.9969 32.0000 1.9761 1.9766 417.0878 417.2151 0.0191 -1.0000 -1.0000 1000849 1583089849.50 151.5391 59.9969 32.0000 1.9772 1.9777 417.0298 417.1571 0.0191 -1.0000 -1.0000 1000927 1583089849.60 151.4209 59.9971 32.0000 1.9761 1.9765 416.9068 417.0335 0.0192 -1.0000 -1.0000 1000989 1583089849.70 151.4172 59.9971 32.0000 1.9760 1.9765 417.0390 417.1672 0.0193 -1.0000 -1.0000 1001052 1583089849.80 151.4172 59.9971 32.0000 1.9756 1.9761 417.0579 417.1854 0.0192 -1.0000 -1.0000 1001114 1583089849.90 151.4172 59.9971 32.0000 1.9758 1.9763 417.1230 417.2508 0.0192 -1.0000 -1.0000 1001177 1583089850.00 151.4172 59.9971 32.0000 1.9767 1.9772 416.8825 417.0101 0.0192 -1.0000 -1.0000 1001614 1583089850.10 151.4172 59.9971 32.0000 1.9768 1.9773 416.9087 417.0368 0.0193 -1.0000 -1.0000 1001677 1583089850.20 151.4192 59.9971 32.0000 1.9768 1.9773 416.8707 416.9979 0.0191 -1.0000 -1.0000 1001739 1583089850.30 151.4560 59.9971 32.0000 1.9763 1.9768 417.0671 417.1948 0.0192 -1.0000 -1.0000 1001802 1583089850.40 151.4560 59.9971 32.0000 1.9765 1.9770 417.1215 417.2491 0.0192 -1.0000 -1.0000 1001880 1583089850.50 151.4560 59.9971 32.0000 1.9765 1.9770 417.0868 417.2145 0.0192 -1.0000 -1.0000 1002115 1583089850.60 151.4560 59.9971 32.0000 1.9774 1.9779 416.9639 417.0918 0.0193 -1.0000 -1.0000 1002177 1583089850.70 151.4560 59.9971 32.0000 1.9773 1.9778 416.9089 417.0373 0.0193 -1.0000 -1.0000 1002239 1583089850.80 151.4590 59.9971 32.0000 1.9770 1.9775 417.0802 417.2073 0.0191 -1.0000 -1.0000 1002302 1583089850.90 151.4590 59.9971 32.0000 1.9770 1.9775 417.2211 417.3474 0.0190 -1.0000 -1.0000 1002364 1583089851.00 151.4590 59.9971 32.0000 1.9761 1.9766 417.2128 417.3389 0.0189 -1.0000 -1.0000 1002740 1583089851.10 151.4590 59.9971 32.0000 1.9766 1.9770 416.9242 417.0512 0.0192 -1.0000 -1.0000 1002802 1583089851.20 151.4590 59.9971 32.0000 1.9768 1.9773 416.9722 417.0999 0.0192 -1.0000 -1.0000 1002880 1583089851.30 151.4684 59.9971 32.0000 1.9774 1.9779 416.9820 417.1092 0.0191 -1.0000 -1.0000 1002942 1583089851.40 151.4771 59.9971 32.0000 1.9766 1.9771 417.0251 417.1521 0.0192 -1.0000 -1.0000 1003005 1583089851.50 151.4684 59.9971 32.0000 1.9760 1.9765 417.1010 417.2275 0.0190 -1.0000 -1.0000 1003099 1583089851.60 151.4684 59.9971 32.0000 1.9767 1.9772 417.0021 417.1291 0.0191 -1.0000 -1.0000 1003161 1583089851.70 151.4684 59.9971 32.0000 1.9768 1.9773 417.0380 417.1660 0.0193 -1.0000 -1.0000 1003224 1583089851.80 151.4684 59.9971 32.0000 1.9771 1.9776 417.0170 417.1437 0.0190 -1.0000 -1.0000 1003302 1583089851.90 151.5098 59.9971 32.0000 1.9770 1.9775 417.1729 417.2999 0.0191 -1.0000 -1.0000 1003364 1583089852.00 151.5098 59.9971 32.0000 1.9759 1.9764 417.2031 417.3302 0.0191 -1.0000 -1.0000 1003645 1583089852.10 151.5098 59.9971 32.0000 1.9767 1.9772 417.1964 417.3237 0.0192 -1.0000 -1.0000 1003724 1583089852.20 151.5098 59.9971 32.0000 1.9771 1.9776 417.1075 417.2358 0.0192 -1.0000 -1.0000 1003786 1583089852.30 151.5098 59.9971 32.0000 1.9774 1.9779 416.9248 417.0521 0.0192 -1.0000 -1.0000 1003849 1583089852.40 151.5237 59.9971 32.0000 1.9766 1.9771 416.9608 417.0884 0.0192 -1.0000 -1.0000 1003927 1583089852.50 151.5486 59.9971 32.0000 1.9757 1.9762 417.0660 417.1936 0.0192 -1.0000 -1.0000 1004099 1583089852.60 151.5486 59.9971 32.0000 1.9761 1.9766 417.0214 417.1485 0.0191 -1.0000 -1.0000 1004161 1583089852.70 151.5486 59.9971 32.0000 1.9762 1.9767 417.0154 417.1429 0.0193 -1.0000 -1.0000 1004239 1583089852.80 151.5486 59.9971 32.0000 1.9764 1.9769 416.9462 417.0742 0.0193 -1.0000 -1.0000 1004302 1583089852.90 151.5486 59.9971 32.0000 1.9772 1.9777 416.9082 417.0356 0.0191 -1.0000 -1.0000 1004364 1583089853.00 151.5321 59.9971 32.0000 1.9764 1.9769 416.9927 417.1195 0.0191 -1.0000 -1.0000 1004427 1583089853.10 151.5321 59.9971 32.0000 1.9754 1.9759 417.0781 417.2055 0.0192 -1.0000 -1.0000 1005427 1583089853.20 151.5321 59.9971 32.0000 1.9756 1.9761 417.1918 417.3186 0.0192 -1.0000 -1.0000 1005505 1583089853.30 151.5321 59.9971 32.0000 1.9758 1.9763 417.0270 417.1551 0.0192 -1.0000 -1.0000 1005567 1583089853.40 151.5321 59.9971 32.0000 1.9762 1.9767 416.9767 417.1037 0.0191 -1.0000 -1.0000 1005645 1583089853.50 151.4777 59.9971 32.0000 1.9753 1.9758 417.0865 417.2134 0.0191 -1.0000 -1.0000 1005708 1583089853.60 151.4600 59.9971 32.0000 1.9759 1.9764 417.0671 417.1949 0.0192 -1.0000 -1.0000 1005770 1583089853.70 151.4600 59.9971 32.0000 1.9762 1.9767 416.9819 417.1092 0.0192 -1.0000 -1.0000 1005833 1583089853.80 151.4600 59.9971 32.0000 1.9764 1.9769 416.8406 416.9676 0.0191 -1.0000 -1.0000 1005927 1583089853.90 151.4600 59.9971 32.0000 1.9763 1.9768 416.8342 416.9609 0.0191 -1.0000 -1.0000 1005989 1583089854.00 151.4596 59.9971 32.0000 1.9757 1.9762 416.9557 417.0841 0.0192 -1.0000 -1.0000 1006052 1583089854.10 151.4397 59.9971 32.0000 1.9759 1.9764 417.0912 417.2180 0.0191 -1.0000 -1.0000 1006130 1583089854.20 151.4397 59.9971 32.0000 1.9759 1.9764 417.1347 417.2610 0.0190 -1.0000 -1.0000 1006177 1583089854.30 151.4397 59.9971 32.0000 1.9757 1.9762 417.0020 417.1298 0.0193 -1.0000 -1.0000 1006255 1583089854.40 151.4397 59.9971 32.0000 1.9764 1.9769 417.0586 417.1868 0.0192 -1.0000 -1.0000 1006317 1583089854.50 151.4397 59.9971 32.0000 1.9763 1.9768 416.9642 417.0914 0.0191 -1.0000 -1.0000 1006380 1583089854.60 151.4839 59.9967 32.0000 1.9761 1.9766 417.0604 417.1866 0.0190 -1.0000 -1.0000 1006442 1583089854.70 151.5029 59.9966 32.0000 1.9761 1.9766 417.1410 417.2685 0.0191 -1.0000 -1.0000 1006520 1583089854.80 151.5029 59.9966 32.0000 1.9768 1.9773 417.0576 417.1843 0.0191 -1.0000 -1.0000 1006583 1583089854.90 151.5029 59.9966 32.0000 1.9768 1.9773 416.9739 417.1005 0.0191 -1.0000 -1.0000 1006645 1583089855.00 151.5029 59.9966 32.0000 1.9771 1.9776 416.8972 417.0238 0.0191 -1.0000 -1.0000 1006724 1583089855.10 151.5029 59.9966 32.0000 1.9768 1.9773 416.9758 417.1032 0.0192 -1.0000 -1.0000 1006786 1583089855.20 151.5029 59.9966 32.0000 1.9762 1.9767 417.0611 417.1883 0.0191 -1.0000 -1.0000 1006849 1583089855.30 151.5029 59.9966 32.0000 1.9753 1.9758 417.0595 417.1873 0.0192 -1.0000 -1.0000 1006911 1583089855.40 151.5029 59.9966 32.0000 1.9765 1.9770 417.1204 417.2481 0.0192 -1.0000 -1.0000 1006974 1583089855.50 151.5029 59.9966 32.0000 1.9760 1.9765 417.0046 417.1321 0.0192 -1.0000 -1.0000 1007052 1583089855.60 151.5029 59.9966 32.0000 1.9774 1.9779 416.9300 417.0563 0.0190 -1.0000 -1.0000 1007380 1583089855.70 151.5029 59.9966 32.0000 1.9762 1.9767 416.9775 417.1033 0.0190 -1.0000 -1.0000 1007442 1583089855.80 151.5349 59.9966 32.0000 1.9749 1.9754 417.1392 417.2664 0.0192 -1.0000 -1.0000 1007520 1583089855.90 151.5385 59.9966 32.0000 1.9762 1.9767 417.1101 417.2370 0.0191 -1.0000 -1.0000 1007599 1583089856.00 151.5385 59.9966 32.0000 1.9761 1.9765 417.1064 417.2326 0.0190 -1.0000 -1.0000 1007661 1583089856.10 151.5385 59.9966 32.0000 1.9765 1.9770 416.9648 417.0913 0.0191 -1.0000 -1.0000 1007739 1583089856.20 151.5385 59.9966 32.0000 1.9770 1.9775 416.9210 417.0482 0.0192 -1.0000 -1.0000 1007864 1583089856.30 151.5379 59.9966 32.0000 1.9770 1.9775 416.8855 417.0126 0.0191 -1.0000 -1.0000 1007927 1583089856.40 151.5284 59.9966 32.0000 1.9754 1.9758 417.0658 417.1928 0.0191 -1.0000 -1.0000 1008005 1583089856.50 151.5284 59.9966 32.0000 1.9756 1.9761 417.1052 417.2324 0.0191 -1.0000 -1.0000 1008052 1583089856.60 151.5284 59.9966 32.0000 1.9759 1.9764 417.0565 417.1833 0.0191 -1.0000 -1.0000 1008114 1583089856.70 151.5284 59.9966 32.0000 1.9761 1.9766 417.0859 417.2132 0.0191 -1.0000 -1.0000 1008630 1583089856.80 151.5284 59.9966 32.0000 1.9762 1.9767 416.9423 417.0692 0.0191 -1.0000 -1.0000 1008692 1583089856.90 151.5284 59.9966 32.0000 1.9754 1.9759 417.0854 417.2122 0.0191 -1.0000 -1.0000 1008755 1583089857.00 151.5286 59.9966 32.0000 1.9756 1.9761 417.1045 417.2315 0.0191 -1.0000 -1.0000 1008833 1583089857.10 151.5457 59.9966 32.0000 1.9752 1.9757 417.1256 417.2520 0.0190 -1.0000 -1.0000 1008895 1583089857.20 151.5457 59.9966 32.0000 1.9765 1.9770 416.9193 417.0461 0.0191 -1.0000 -1.0000 1009130 1583089857.30 151.5457 59.9966 32.0000 1.9765 1.9770 416.8112 416.9384 0.0191 -1.0000 -1.0000 1009192 1583089857.40 151.5101 59.9966 32.0000 1.9764 1.9769 416.9443 417.0710 0.0190 -1.0000 -1.0000 1009255 1583089857.50 151.4874 59.9966 32.0000 1.9756 1.9761 416.9837 417.1106 0.0191 -1.0000 -1.0000 1009333 1583089857.60 151.4874 59.9966 32.0000 1.9760 1.9765 417.0976 417.2242 0.0191 -1.0000 -1.0000 1009458 1583089857.70 151.4874 59.9966 32.0000 1.9761 1.9766 417.1161 417.2439 0.0192 -1.0000 -1.0000 1009645 1583089857.80 151.4874 59.9966 32.0000 1.9763 1.9768 416.9595 417.0861 0.0190 -1.0000 -1.0000 1009724 1583089857.90 151.4874 59.9966 32.0000 1.9771 1.9776 416.9366 417.0638 0.0192 -1.0000 -1.0000 1009786 1583089858.00 151.4237 59.9966 32.0000 1.9769 1.9774 416.8834 417.0098 0.0191 -1.0000 -1.0000 1009849 1583089858.10 151.4237 59.9966 32.0000 1.9758 1.9763 417.1225 417.2494 0.0191 -1.0000 -1.0000 1009927 1583089858.20 151.4237 59.9966 32.0000 1.9753 1.9757 417.0955 417.2223 0.0191 -1.0000 -1.0000 1009989 1583089858.30 151.4237 59.9966 32.0000 1.9759 1.9764 417.0016 417.1289 0.0192 -1.0000 -1.0000 1010052 1583089858.40 151.4237 59.9966 32.0000 1.9770 1.9775 416.9511 417.0799 0.0192 -1.0000 -1.0000 1010114 1583089858.50 151.4313 59.9966 32.0000 1.9767 1.9771 417.0073 417.1332 0.0190 -1.0000 -1.0000 1010177 1583089858.60 151.4712 59.9966 32.0000 1.9759 1.9764 417.0483 417.1747 0.0190 -1.0000 -1.0000 1010239 1583089858.70 151.4712 59.9966 32.0000 1.9761 1.9766 417.1660 417.2937 0.0192 -1.0000 -1.0000 1010880 1583089858.80 151.4712 59.9966 32.0000 1.9763 1.9768 417.0772 417.2048 0.0192 -1.0000 -1.0000 1010942 1583089858.90 151.4712 59.9966 32.0000 1.9770 1.9775 416.9393 417.0664 0.0191 -1.0000 -1.0000 1011005 1583089859.00 151.4712 59.9966 32.0000 1.9770 1.9775 416.9334 417.0599 0.0190 -1.0000 -1.0000 1011099 1583089859.10 151.5072 59.9966 32.0000 1.9767 1.9772 416.9672 417.0936 0.0191 -1.0000 -1.0000 1011161 1583089859.20 151.5072 59.9966 32.0000 1.9759 1.9764 417.1131 417.2408 0.0192 -1.0000 -1.0000 1011349 1583089859.30 151.5072 59.9966 32.0000 1.9769 1.9774 417.0758 417.2026 0.0190 -1.0000 -1.0000 1011411 1583089859.40 151.5072 59.9966 32.0000 1.9772 1.9777 416.9636 417.0908 0.0191 -1.0000 -1.0000 1011474 1583089859.50 151.5072 59.9966 32.0000 1.9771 1.9776 416.8854 417.0114 0.0190 -1.0000 -1.0000 1011552 1583089859.60 151.5017 59.9963 32.0000 1.9757 1.9762 417.1131 417.2397 0.0190 -1.0000 -1.0000 1011614 1583089859.70 151.4932 59.9958 32.0000 1.9756 1.9761 417.1518 417.2785 0.0191 -1.0000 -1.0000 1011896 1583089859.80 151.4932 59.9958 32.0000 1.9760 1.9765 417.1949 417.3230 0.0193 -1.0000 -1.0000 1011958 1583089859.90 151.4932 59.9958 32.0000 1.9763 1.9768 417.0377 417.1652 0.0191 -1.0000 -1.0000 1012020 1583089860.00 151.4932 59.9958 32.0000 1.9769 1.9774 416.9224 417.0502 0.0193 -1.0000 -1.0000 1012083 1583089860.10 151.4932 59.9958 32.0000 1.9764 1.9769 417.0149 417.1423 0.0191 -1.0000 -1.0000 1012177 1583089860.20 151.4932 59.9958 32.0000 1.9756 1.9761 417.1071 417.2333 0.0190 -1.0000 -1.0000 1012239 1583089860.30 151.5981 59.9958 32.0000 1.9766 1.9771 417.1173 417.2436 0.0190 -1.0000 -1.0000 1012302 1583089860.40 151.5981 59.9958 32.0000 1.9769 1.9773 416.9838 417.1101 0.0190 -1.0000 -1.0000 1012364 1583089860.50 151.5981 59.9958 32.0000 1.9768 1.9773 417.0306 417.1580 0.0191 -1.0000 -1.0000 1012427 1583089860.60 151.5981 59.9958 32.0000 1.9767 1.9772 417.1271 417.2536 0.0191 -1.0000 -1.0000 1012489 1583089860.70 151.5981 59.9958 32.0000 1.9766 1.9771 417.1226 417.2500 0.0192 -1.0000 -1.0000 1012567 1583089860.80 151.6282 59.9958 32.0000 1.9772 1.9777 417.0686 417.1965 0.0192 -1.0000 -1.0000 1013442 1583089860.90 151.6599 59.9958 32.0000 1.9783 1.9788 416.9590 417.0862 0.0191 -1.0000 -1.0000 1013505 1583089861.00 151.6599 59.9958 32.0000 1.9770 1.9775 417.0382 417.1654 0.0192 -1.0000 -1.0000 1013567 1583089861.10 151.6599 59.9958 32.0000 1.9766 1.9771 416.9956 417.1233 0.0192 -1.0000 -1.0000 1013630 1583089861.20 151.6599 59.9958 32.0000 1.9761 1.9766 417.1583 417.2854 0.0191 -1.0000 -1.0000 1013708 1583089861.30 151.6599 59.9958 32.0000 1.9756 1.9761 417.1290 417.2554 0.0190 -1.0000 -1.0000 1013770 1583089861.40 151.6149 59.9958 32.0000 1.9771 1.9776 417.0073 417.1333 0.0190 -1.0000 -1.0000 1013833 1583089861.50 151.6149 59.9958 32.0000 1.9773 1.9778 416.9248 417.0516 0.0191 -1.0000 -1.0000 1013911 1583089861.60 151.6149 59.9958 32.0000 1.9760 1.9765 417.1146 417.2420 0.0191 -1.0000 -1.0000 1013974 1583089861.70 151.6149 59.9958 32.0000 1.9761 1.9766 417.1880 417.3146 0.0190 -1.0000 -1.0000 1014036 1583089861.80 151.6149 59.9958 32.0000 1.9763 1.9768 417.0738 417.1995 0.0189 -1.0000 -1.0000 1014114 1583089861.90 151.5245 59.9958 32.0000 1.9764 1.9769 417.0213 417.1484 0.0192 -1.0000 -1.0000 1014177 1583089862.00 151.4749 59.9958 32.0000 1.9767 1.9772 416.9956 417.1239 0.0192 -1.0000 -1.0000 1014239 1583089862.10 151.4749 59.9958 32.0000 1.9761 1.9766 417.0612 417.1886 0.0192 -1.0000 -1.0000 1014302 1583089862.20 151.4749 59.9958 32.0000 1.9760 1.9765 417.1862 417.3135 0.0191 -1.0000 -1.0000 1014364 1583089862.30 151.4749 59.9958 32.0000 1.9759 1.9764 417.1155 417.2411 0.0189 -1.0000 -1.0000 1014427 1583089862.40 151.4683 59.9958 32.0000 1.9758 1.9763 417.0070 417.1333 0.0190 -1.0000 -1.0000 1014505 1583089862.50 151.3917 59.9958 32.0000 1.9766 1.9771 417.0262 417.1527 0.0190 -1.0000 -1.0000 1014567 1583089862.60 151.3917 59.9958 32.0000 1.9766 1.9771 416.9240 417.0508 0.0191 -1.0000 -1.0000 1014645 1583089862.70 151.3917 59.9958 32.0000 1.9769 1.9774 417.0550 417.1819 0.0191 -1.0000 -1.0000 1014724 1583089862.80 151.3917 59.9958 32.0000 1.9769 1.9774 417.0821 417.2092 0.0191 -1.0000 -1.0000 1014786 1583089862.90 151.3917 59.9958 32.0000 1.9769 1.9774 416.9459 417.0728 0.0191 -1.0000 -1.0000 1014849 1583089863.00 151.3917 59.9958 32.0000 1.9770 1.9775 416.9200 417.0473 0.0191 -1.0000 -1.0000 1014911 1583089863.10 151.3917 59.9958 32.0000 1.9767 1.9772 417.0999 417.2264 0.0190 -1.0000 -1.0000 1014974 1583089863.20 151.3917 59.9958 32.0000 1.9758 1.9763 417.2255 417.3524 0.0191 -1.0000 -1.0000 1015052 1583089863.30 151.3917 59.9958 32.0000 1.9755 1.9760 417.2182 417.3448 0.0191 -1.0000 -1.0000 1015114 1583089863.40 151.3917 59.9958 32.0000 1.9764 1.9769 417.0817 417.2087 0.0191 -1.0000 -1.0000 1015177 1583089863.50 151.3917 59.9958 32.0000 1.9770 1.9775 416.9632 417.0900 0.0191 -1.0000 -1.0000 1015255 1583089863.60 151.4308 59.9958 32.0000 1.9761 1.9766 416.9095 417.0367 0.0192 -1.0000 -1.0000 1015317 1583089863.70 151.4308 59.9958 32.0000 1.9763 1.9768 417.0167 417.1436 0.0190 -1.0000 -1.0000 1015380 1583089863.80 151.4308 59.9958 32.0000 1.9763 1.9768 417.1225 417.2497 0.0192 -1.0000 -1.0000 1015442 1583089863.90 151.4308 59.9958 32.0000 1.9765 1.9770 417.0249 417.1520 0.0191 -1.0000 -1.0000 1015630 1583089864.00 151.4308 59.9958 32.0000 1.9771 1.9776 416.9553 417.0824 0.0191 -1.0000 -1.0000 1015692 1583089864.10 151.5005 59.9958 32.0000 1.9763 1.9768 417.0143 417.1413 0.0191 -1.0000 -1.0000 1015755 1583089864.20 151.5005 59.9958 32.0000 1.9755 1.9760 417.0473 417.1742 0.0191 -1.0000 -1.0000 1015817 1583089864.30 151.5005 59.9958 32.0000 1.9771 1.9776 417.0778 417.2052 0.0192 -1.0000 -1.0000 1015880 1583089864.40 151.5005 59.9958 32.0000 1.9769 1.9774 416.9748 417.1026 0.0192 -1.0000 -1.0000 1016786 1583089864.50 151.5005 59.9958 32.0000 1.9778 1.9783 417.0046 417.1317 0.0191 -1.0000 -1.0000 1016849 1583089864.60 151.4920 59.9958 32.0000 1.9769 1.9774 416.9349 417.0623 0.0192 -1.0000 -1.0000 1016911 1583089864.70 151.4578 59.9959 32.0000 1.9758 1.9763 417.0758 417.2028 0.0191 -1.0000 -1.0000 1016989 1583089864.80 151.4578 59.9959 32.0000 1.9758 1.9763 417.0506 417.1778 0.0191 -1.0000 -1.0000 1017052 1583089864.90 151.4578 59.9959 32.0000 1.9761 1.9766 417.0264 417.1538 0.0192 -1.0000 -1.0000 1017114 1583089865.00 151.4578 59.9959 32.0000 1.9770 1.9775 416.9283 417.0554 0.0191 -1.0000 -1.0000 1017192 1583089865.10 151.4578 59.9959 32.0000 1.9761 1.9766 417.1235 417.2511 0.0192 -1.0000 -1.0000 1017255 1583089865.20 151.5391 59.9959 32.0000 1.9763 1.9768 417.1256 417.2527 0.0191 -1.0000 -1.0000 1017317 1583089865.30 151.5391 59.9959 32.0000 1.9762 1.9767 417.0323 417.1596 0.0191 -1.0000 -1.0000 1017380 1583089865.40 151.5391 59.9959 32.0000 1.9764 1.9769 417.0889 417.2159 0.0191 -1.0000 -1.0000 1017458 1583089865.50 151.5391 59.9959 32.0000 1.9765 1.9770 417.1426 417.2695 0.0191 -1.0000 -1.0000 1017520 1583089865.60 151.5391 59.9959 32.0000 1.9754 1.9759 417.1260 417.2525 0.0191 -1.0000 -1.0000 1017583 1583089865.70 151.4780 59.9959 32.0000 1.9759 1.9764 417.1002 417.2278 0.0192 -1.0000 -1.0000 1017645 1583089865.80 151.4654 59.9959 32.0000 1.9767 1.9772 417.2781 417.4049 0.0191 -1.0000 -1.0000 1017724 1583089865.90 151.4654 59.9959 32.0000 1.9770 1.9775 417.0299 417.1571 0.0191 -1.0000 -1.0000 1017786 1583089866.00 151.4654 59.9959 32.0000 1.9767 1.9772 416.9692 417.0964 0.0192 -1.0000 -1.0000 1017849 1583089866.10 151.4654 59.9959 32.0000 1.9763 1.9768 416.8553 416.9823 0.0191 -1.0000 -1.0000 1017927 1583089866.20 151.4654 59.9959 32.0000 1.9765 1.9770 416.9885 417.1159 0.0191 -1.0000 -1.0000 1017989 1583089866.30 151.4654 59.9959 32.0000 1.9759 1.9764 417.1762 417.3034 0.0192 -1.0000 -1.0000 1018036 1583089866.40 151.4654 59.9959 32.0000 1.9761 1.9766 417.1143 417.2426 0.0193 -1.0000 -1.0000 1018114 1583089866.50 151.4654 59.9959 32.0000 1.9763 1.9768 417.0457 417.1730 0.0192 -1.0000 -1.0000 1018599 1583089866.60 151.4654 59.9959 32.0000 1.9764 1.9769 416.9133 417.0405 0.0191 -1.0000 -1.0000 1018661 1583089866.70 151.4654 59.9959 32.0000 1.9762 1.9767 417.0456 417.1719 0.0190 -1.0000 -1.0000 1018739 1583089866.80 151.4154 59.9959 32.0000 1.9758 1.9763 417.1478 417.2752 0.0191 -1.0000 -1.0000 1018802 1583089866.90 151.4154 59.9959 32.0000 1.9765 1.9770 417.1518 417.2778 0.0191 -1.0000 -1.0000 1018864 1583089867.00 151.4154 59.9959 32.0000 1.9767 1.9772 417.0101 417.1377 0.0192 -1.0000 -1.0000 1018942 1583089867.10 151.4154 59.9959 32.0000 1.9764 1.9769 416.9389 417.0664 0.0192 -1.0000 -1.0000 1019005 1583089867.20 151.4154 59.9959 32.0000 1.9764 1.9769 416.8979 417.0246 0.0190 -1.0000 -1.0000 1019083 1583089867.30 151.4154 59.9959 32.0000 1.9769 1.9774 416.9588 417.0854 0.0192 -1.0000 -1.0000 1019145 1583089867.40 151.4345 59.9959 32.0000 1.9762 1.9767 417.1252 417.2518 0.0189 -1.0000 -1.0000 1019208 1583089867.50 151.4345 59.9959 32.0000 1.9764 1.9769 417.1474 417.2736 0.0190 -1.0000 -1.0000 1019395 1583089867.60 151.4345 59.9959 32.0000 1.9763 1.9768 417.0723 417.1995 0.0191 -1.0000 -1.0000 1019458 1583089867.70 151.4345 59.9959 32.0000 1.9766 1.9771 416.9956 417.1224 0.0191 -1.0000 -1.0000 1019520 1583089867.80 151.4345 59.9959 32.0000 1.9771 1.9776 417.0038 417.1314 0.0192 -1.0000 -1.0000 1019583 1583089867.90 151.4439 59.9959 32.0000 1.9773 1.9778 417.0208 417.1472 0.0191 -1.0000 -1.0000 1019645 1583089868.00 151.4696 59.9959 32.0000 1.9767 1.9772 417.1837 417.3113 0.0192 -1.0000 -1.0000 1019895 1583089868.10 151.4696 59.9959 32.0000 1.9768 1.9773 417.2313 417.3585 0.0191 -1.0000 -1.0000 1019974 1583089868.20 151.4696 59.9959 32.0000 1.9774 1.9779 416.9804 417.1067 0.0190 -1.0000 -1.0000 1020020 1583089868.30 151.4696 59.9959 32.0000 1.9770 1.9775 416.9078 417.0344 0.0191 -1.0000 -1.0000 1020099 1583089868.40 151.4696 59.9959 32.0000 1.9762 1.9767 417.0326 417.1597 0.0191 -1.0000 -1.0000 1020161 1583089868.50 151.4988 59.9959 32.0000 1.9762 1.9767 417.2235 417.3507 0.0191 -1.0000 -1.0000 1020224 1583089868.60 151.4988 59.9959 32.0000 1.9769 1.9774 416.9606 417.0868 0.0191 -1.0000 -1.0000 1020286 1583089868.70 151.4988 59.9959 32.0000 1.9772 1.9777 416.8951 417.0225 0.0191 -1.0000 -1.0000 1020364 1583089868.80 151.4988 59.9959 32.0000 1.9767 1.9772 416.9298 417.0563 0.0190 -1.0000 -1.0000 1020427 1583089868.90 151.4988 59.9959 32.0000 1.9763 1.9768 417.0388 417.1656 0.0191 -1.0000 -1.0000 1020489 1583089869.00 151.5519 59.9959 32.0000 1.9758 1.9763 417.1555 417.2822 0.0190 -1.0000 -1.0000 1020567 1583089869.10 151.5731 59.9959 32.0000 1.9766 1.9771 417.2632 417.3914 0.0194 -1.0000 -1.0000 1020911 1583089869.20 151.5731 59.9959 32.0000 1.9760 1.9765 417.0104 417.1375 0.0191 -1.0000 -1.0000 1021005 1583089869.30 151.5731 59.9959 32.0000 1.9764 1.9769 417.0204 417.1472 0.0190 -1.0000 -1.0000 1021067 1583089869.40 151.5731 59.9959 32.0000 1.9766 1.9771 417.0000 417.1269 0.0191 -1.0000 -1.0000 1021130 1583089869.50 151.5731 59.9959 32.0000 1.9762 1.9767 417.1422 417.2688 0.0190 -1.0000 -1.0000 1021208 1583089869.60 151.5481 59.9958 32.0000 1.9760 1.9765 417.1687 417.2952 0.0191 -1.0000 -1.0000 1021380 1583089869.70 151.5481 59.9958 32.0000 1.9767 1.9772 417.1445 417.2712 0.0191 -1.0000 -1.0000 1021442 1583089869.80 151.5481 59.9958 32.0000 1.9764 1.9769 416.9207 417.0477 0.0192 -1.0000 -1.0000 1021520 1583089869.90 151.5481 59.9958 32.0000 1.9760 1.9765 416.9116 417.0385 0.0191 -1.0000 -1.0000 1021583 1583089870.00 151.5481 59.9958 32.0000 1.9754 1.9759 417.0873 417.2148 0.0191 -1.0000 -1.0000 1021645 1583089870.10 151.5481 59.9958 32.0000 1.9765 1.9770 417.1221 417.2487 0.0190 -1.0000 -1.0000 1021708 1583089870.20 151.5338 59.9958 32.0000 1.9759 1.9764 417.1254 417.2528 0.0192 -1.0000 -1.0000 1021770 1583089870.30 151.5275 59.9958 32.0000 1.9769 1.9774 416.9718 417.0984 0.0191 -1.0000 -1.0000 1021833 1583089870.40 151.5275 59.9958 32.0000 1.9765 1.9770 416.8630 416.9907 0.0193 -1.0000 -1.0000 1021911 1583089870.50 151.5275 59.9958 32.0000 1.9761 1.9766 416.9825 417.1095 0.0191 -1.0000 -1.0000 1021974 1583089870.60 151.5275 59.9958 32.0000 1.9760 1.9765 417.1380 417.2659 0.0192 -1.0000 -1.0000 1022161 1583089870.70 151.5275 59.9958 32.0000 1.9753 1.9758 417.1772 417.3046 0.0191 -1.0000 -1.0000 1022224 1583089870.80 151.5035 59.9958 32.0000 1.9760 1.9765 417.0953 417.2220 0.0191 -1.0000 -1.0000 1022286 1583089870.90 151.5035 59.9958 32.0000 1.9764 1.9769 416.8680 416.9950 0.0191 -1.0000 -1.0000 1022349 1583089871.00 151.5035 59.9958 32.0000 1.9757 1.9762 417.0341 417.1610 0.0191 -1.0000 -1.0000 1022427 1583089871.10 151.5035 59.9958 32.0000 1.9760 1.9765 417.1556 417.2828 0.0191 -1.0000 -1.0000 1022661 1583089871.20 151.5035 59.9958 32.0000 1.9767 1.9772 417.0421 417.1696 0.0191 -1.0000 -1.0000 1022739 1583089871.30 151.5114 59.9958 32.0000 1.9768 1.9773 416.9161 417.0438 0.0192 -1.0000 -1.0000 1022802 1583089871.40 151.5149 59.9958 32.0000 1.9766 1.9771 416.9782 417.1050 0.0190 -1.0000 -1.0000 1022864 1583089871.50 151.5149 59.9958 32.0000 1.9752 1.9757 417.1077 417.2344 0.0191 -1.0000 -1.0000 1022927 1583089871.60 151.5149 59.9958 32.0000 1.9766 1.9771 417.1674 417.2943 0.0191 -1.0000 -1.0000 1023161 1583089871.70 151.5149 59.9958 32.0000 1.9765 1.9770 417.0205 417.1473 0.0191 -1.0000 -1.0000 1023224 1583089871.80 151.5149 59.9958 32.0000 1.9766 1.9771 416.9802 417.1074 0.0191 -1.0000 -1.0000 1023286 1583089871.90 151.5189 59.9958 32.0000 1.9775 1.9779 416.9257 417.0523 0.0190 -1.0000 -1.0000 1023349 1583089872.00 151.5189 59.9958 32.0000 1.9767 1.9772 417.0949 417.2207 0.0190 -1.0000 -1.0000 1023411 1583089872.10 151.5189 59.9958 32.0000 1.9769 1.9774 417.1064 417.2337 0.0191 -1.0000 -1.0000 1024130 1583089872.20 151.5189 59.9958 32.0000 1.9763 1.9768 417.1070 417.2330 0.0189 -1.0000 -1.0000 1024177 1583089872.30 151.5189 59.9958 32.0000 1.9771 1.9776 416.9591 417.0854 0.0191 -1.0000 -1.0000 1024239 1583089872.40 151.5155 59.9958 32.0000 1.9768 1.9773 417.0325 417.1598 0.0192 -1.0000 -1.0000 1024317 1583089872.50 151.4862 59.9958 32.0000 1.9767 1.9772 417.1313 417.2588 0.0191 -1.0000 -1.0000 1024380 1583089872.60 151.4862 59.9958 32.0000 1.9769 1.9774 417.1703 417.2971 0.0190 -1.0000 -1.0000 1024442 1583089872.70 151.4862 59.9958 32.0000 1.9771 1.9776 417.1106 417.2388 0.0192 -1.0000 -1.0000 1024520 1583089872.80 151.4862 59.9958 32.0000 1.9782 1.9787 416.9785 417.1050 0.0190 -1.0000 -1.0000 1024583 1583089872.90 151.4862 59.9958 32.0000 1.9765 1.9770 417.0152 417.1415 0.0190 -1.0000 -1.0000 1024645 1583089873.00 151.5028 59.9958 32.0000 1.9771 1.9776 417.0763 417.2036 0.0192 -1.0000 -1.0000 1024724 1583089873.10 151.5028 59.9958 32.0000 1.9757 1.9762 417.1870 417.3138 0.0190 -1.0000 -1.0000 1024786 1583089873.20 151.5028 59.9958 32.0000 1.9765 1.9769 417.0704 417.1969 0.0191 -1.0000 -1.0000 1024896 1583089873.30 151.5028 59.9958 32.0000 1.9773 1.9778 416.9418 417.0693 0.0192 -1.0000 -1.0000 1024958 1583089873.40 151.5028 59.9958 32.0000 1.9766 1.9771 416.9640 417.0915 0.0192 -1.0000 -1.0000 1025020 1583089873.50 151.4880 59.9958 32.0000 1.9767 1.9772 417.0325 417.1596 0.0191 -1.0000 -1.0000 1025083 1583089873.60 151.4696 59.9958 32.0000 1.9762 1.9767 417.1683 417.2949 0.0190 -1.0000 -1.0000 1025145 1583089873.70 151.4696 59.9958 32.0000 1.9760 1.9765 417.2413 417.3689 0.0192 -1.0000 -1.0000 1026177 1583089873.80 151.4696 59.9958 32.0000 1.9767 1.9772 417.0849 417.2116 0.0190 -1.0000 -1.0000 1026255 1583089873.90 151.4696 59.9958 32.0000 1.9772 1.9777 416.9889 417.1151 0.0190 -1.0000 -1.0000 1026317 1583089874.00 151.4696 59.9958 32.0000 1.9762 1.9767 417.0358 417.1632 0.0192 -1.0000 -1.0000 1026380 1583089874.10 151.4633 59.9958 32.0000 1.9765 1.9769 417.1222 417.2489 0.0191 -1.0000 -1.0000 1026458 1583089874.20 151.4633 59.9958 32.0000 1.9758 1.9763 417.2091 417.3358 0.0190 -1.0000 -1.0000 1026520 1583089874.30 151.4633 59.9958 32.0000 1.9761 1.9766 417.0923 417.2189 0.0191 -1.0000 -1.0000 1026583 1583089874.40 151.4633 59.9958 32.0000 1.9766 1.9771 417.0097 417.1362 0.0190 -1.0000 -1.0000 1026661 1583089874.50 151.4633 59.9958 32.0000 1.9760 1.9765 417.0133 417.1396 0.0190 -1.0000 -1.0000 1026724 1583089874.60 151.4852 59.9956 32.0000 1.9756 1.9761 417.1181 417.2449 0.0191 -1.0000 -1.0000 1026786 1583089874.70 151.4852 59.9956 32.0000 1.9758 1.9763 417.0928 417.2203 0.0192 -1.0000 -1.0000 1026864 1583089874.80 151.4852 59.9956 32.0000 1.9761 1.9766 417.0401 417.1680 0.0192 -1.0000 -1.0000 1026942 1583089874.90 151.4852 59.9956 32.0000 1.9767 1.9772 417.0292 417.1565 0.0191 -1.0000 -1.0000 1027005 1583089875.00 151.4852 59.9956 32.0000 1.9773 1.9778 416.8920 417.0198 0.0193 -1.0000 -1.0000 1027083 1583089875.10 151.4852 59.9956 32.0000 1.9769 1.9774 416.9212 417.0480 0.0190 -1.0000 -1.0000 1027145 1583089875.20 151.5438 59.9956 32.0000 1.9764 1.9769 417.0850 417.2109 0.0190 -1.0000 -1.0000 1027224 1583089875.30 151.5498 59.9956 32.0000 1.9761 1.9766 417.2005 417.3276 0.0191 -1.0000 -1.0000 1027286 1583089875.40 151.5498 59.9956 32.0000 1.9758 1.9763 417.1445 417.2718 0.0191 -1.0000 -1.0000 1027349 1583089875.50 151.5498 59.9956 32.0000 1.9770 1.9775 417.0580 417.1847 0.0191 -1.0000 -1.0000 1027411 1583089875.60 151.5498 59.9956 32.0000 1.9768 1.9773 416.9875 417.1150 0.0193 -1.0000 -1.0000 1027474 1583089875.70 151.5498 59.9956 32.0000 1.9761 1.9766 417.0914 417.2190 0.0192 -1.0000 -1.0000 1027536 1583089875.80 151.5498 59.9956 32.0000 1.9764 1.9769 417.2123 417.3397 0.0192 -1.0000 -1.0000 1027630 1583089875.90 151.5494 59.9956 32.0000 1.9754 1.9759 417.1638 417.2904 0.0190 -1.0000 -1.0000 1027692 1583089876.00 151.5742 59.9956 32.0000 1.9768 1.9773 417.0531 417.1799 0.0191 -1.0000 -1.0000 1027755 1583089876.10 151.5742 59.9956 32.0000 1.9769 1.9774 417.0015 417.1289 0.0192 -1.0000 -1.0000 1027817 1583089876.20 151.5742 59.9956 32.0000 1.9766 1.9771 417.0476 417.1753 0.0192 -1.0000 -1.0000 1027880 1583089876.30 151.5314 59.9956 32.0000 1.9752 1.9757 417.1353 417.2624 0.0191 -1.0000 -1.0000 1027958 1583089876.40 151.5112 59.9956 32.0000 1.9762 1.9767 417.2090 417.3353 0.0190 -1.0000 -1.0000 1028020 1583089876.50 151.5112 59.9956 32.0000 1.9758 1.9763 417.1389 417.2660 0.0192 -1.0000 -1.0000 1028083 1583089876.60 151.5112 59.9956 32.0000 1.9764 1.9769 417.0242 417.1519 0.0192 -1.0000 -1.0000 1028145 1583089876.70 151.5112 59.9956 32.0000 1.9767 1.9772 417.0195 417.1454 0.0189 -1.0000 -1.0000 1028224 1583089876.80 151.5112 59.9956 32.0000 1.9761 1.9766 417.0568 417.1845 0.0192 -1.0000 -1.0000 1028645 1583089876.90 151.5413 59.9956 32.0000 1.9763 1.9768 417.1439 417.2708 0.0191 -1.0000 -1.0000 1028708 1583089877.00 151.5413 59.9956 32.0000 1.9764 1.9769 417.1293 417.2562 0.0191 -1.0000 -1.0000 1028786 1583089877.10 151.5413 59.9956 32.0000 1.9773 1.9778 417.0119 417.1385 0.0190 -1.0000 -1.0000 1028849 1583089877.20 151.5413 59.9956 32.0000 1.9775 1.9780 416.9347 417.0613 0.0191 -1.0000 -1.0000 1028911 1583089877.30 151.5413 59.9956 32.0000 1.9764 1.9769 417.0205 417.1474 0.0191 -1.0000 -1.0000 1029145 1583089877.40 151.5168 59.9956 32.0000 1.9760 1.9765 417.0406 417.1669 0.0190 -1.0000 -1.0000 1029208 1583089877.50 151.5163 59.9956 32.0000 1.9763 1.9768 417.1345 417.2617 0.0191 -1.0000 -1.0000 1029286 1583089877.60 151.5163 59.9956 32.0000 1.9767 1.9771 417.0944 417.2216 0.0192 -1.0000 -1.0000 1029349 1583089877.70 151.5163 59.9956 32.0000 1.9769 1.9774 417.0115 417.1392 0.0192 -1.0000 -1.0000 1029490 1583089877.80 151.5163 59.9956 32.0000 1.9768 1.9773 417.0746 417.2020 0.0192 -1.0000 -1.0000 1029630 1583089877.90 151.5163 59.9956 32.0000 1.9762 1.9767 417.1691 417.2962 0.0191 -1.0000 -1.0000 1029692 1583089878.00 151.4937 59.9956 32.0000 1.9760 1.9765 417.1811 417.3087 0.0192 -1.0000 -1.0000 1029755 1583089878.10 151.4780 59.9956 32.0000 1.9765 1.9770 417.0576 417.1843 0.0191 -1.0000 -1.0000 1029817 1583089878.20 151.4780 59.9956 32.0000 1.9772 1.9777 417.0665 417.1926 0.0191 -1.0000 -1.0000 1029880 1583089878.30 151.4780 59.9956 32.0000 1.9766 1.9771 417.0920 417.2178 0.0190 -1.0000 -1.0000 1030114 1583089878.40 151.4780 59.9956 32.0000 1.9763 1.9768 417.1300 417.2567 0.0191 -1.0000 -1.0000 1030192 1583089878.50 151.4780 59.9956 32.0000 1.9755 1.9760 417.1593 417.2859 0.0191 -1.0000 -1.0000 1030255 1583089878.60 151.4866 59.9956 32.0000 1.9762 1.9767 417.1264 417.2534 0.0191 -1.0000 -1.0000 1030317 1583089878.70 151.4869 59.9956 32.0000 1.9769 1.9773 417.0367 417.1638 0.0191 -1.0000 -1.0000 1030395 1583089878.80 151.4869 59.9956 32.0000 1.9773 1.9778 417.0528 417.1807 0.0192 -1.0000 -1.0000 1031130 1583089878.90 151.4869 59.9956 32.0000 1.9762 1.9767 417.1326 417.2593 0.0191 -1.0000 -1.0000 1031192 1583089879.00 151.4869 59.9956 32.0000 1.9759 1.9764 417.1741 417.3013 0.0192 -1.0000 -1.0000 1031255 1583089879.10 151.4979 59.9956 32.0000 1.9767 1.9772 417.0283 417.1556 0.0191 -1.0000 -1.0000 1031317 1583089879.20 151.5232 59.9956 32.0000 1.9769 1.9774 417.0066 417.1344 0.0192 -1.0000 -1.0000 1031395 1583089879.30 151.5232 59.9956 32.0000 1.9768 1.9773 417.0410 417.1683 0.0192 -1.0000 -1.0000 1031458 1583089879.40 151.5232 59.9956 32.0000 1.9767 1.9772 417.2242 417.3512 0.0190 -1.0000 -1.0000 1031520 1583089879.50 151.5232 59.9956 32.0000 1.9764 1.9769 417.2568 417.3835 0.0191 -1.0000 -1.0000 1031599 1583089879.60 151.5232 59.9956 32.0000 1.9765 1.9770 417.0424 417.1698 0.0191 -1.0000 -1.0000 1031661 1583089879.70 151.5331 59.9958 32.0000 1.9776 1.9781 416.9614 417.0884 0.0192 -1.0000 -1.0000 1031739 1583089879.80 151.5331 59.9958 32.0000 1.9766 1.9771 417.0814 417.2085 0.0191 -1.0000 -1.0000 1031802 1583089879.90 151.5331 59.9958 32.0000 1.9760 1.9765 417.2247 417.3507 0.0190 -1.0000 -1.0000 1031927 1583089880.00 151.5331 59.9958 32.0000 1.9765 1.9770 417.2194 417.3468 0.0192 -1.0000 -1.0000 1031989 1583089880.10 151.5331 59.9958 32.0000 1.9748 1.9753 417.1189 417.2460 0.0191 -1.0000 -1.0000 1032067 1583089880.20 151.5331 59.9958 32.0000 1.9756 1.9761 416.9096 417.0364 0.0191 -1.0000 -1.0000 1032145 1583089880.30 151.5216 59.9958 32.0000 1.9761 1.9766 417.0072 417.1337 0.0191 -1.0000 -1.0000 1032208 1583089880.40 151.5216 59.9958 32.0000 1.9761 1.9766 417.1492 417.2765 0.0191 -1.0000 -1.0000 1032442 1583089880.50 151.5216 59.9958 32.0000 1.9759 1.9764 417.1814 417.3083 0.0191 -1.0000 -1.0000 1032505 1583089880.60 151.5216 59.9958 32.0000 1.9763 1.9768 417.0604 417.1864 0.0190 -1.0000 -1.0000 1032567 1583089880.70 151.5216 59.9958 32.0000 1.9770 1.9774 416.9680 417.0954 0.0191 -1.0000 -1.0000 1032645 1583089880.80 151.5216 59.9958 32.0000 1.9770 1.9775 417.0158 417.1426 0.0191 -1.0000 -1.0000 1032708 1583089880.90 151.5216 59.9958 32.0000 1.9763 1.9768 417.1032 417.2299 0.0191 -1.0000 -1.0000 1032770 1583089881.00 151.5216 59.9958 32.0000 1.9762 1.9767 417.0724 417.1997 0.0192 -1.0000 -1.0000 1032849 1583089881.10 151.5216 59.9958 32.0000 1.9766 1.9771 416.9863 417.1127 0.0189 -1.0000 -1.0000 1032911 1583089881.20 151.5216 59.9958 32.0000 1.9769 1.9774 416.9525 417.0781 0.0189 -1.0000 -1.0000 1032974 1583089881.30 151.5216 59.9958 32.0000 1.9769 1.9774 417.0154 417.1423 0.0191 -1.0000 -1.0000 1033036 1583089881.40 151.5416 59.9958 32.0000 1.9763 1.9768 417.0806 417.2075 0.0191 -1.0000 -1.0000 1033099 1583089881.50 151.5488 59.9958 32.0000 1.9763 1.9768 417.1668 417.2934 0.0190 -1.0000 -1.0000 1033177 1583089881.60 151.5488 59.9958 32.0000 1.9762 1.9767 417.0169 417.1449 0.0192 -1.0000 -1.0000 1033239 1583089881.70 151.5488 59.9958 32.0000 1.9762 1.9767 416.9876 417.1151 0.0191 -1.0000 -1.0000 1033302 1583089881.80 151.5488 59.9958 32.0000 1.9771 1.9776 416.9921 417.1187 0.0190 -1.0000 -1.0000 1033380 1583089881.90 151.5472 59.9958 32.0000 1.9755 1.9760 417.1145 417.2407 0.0190 -1.0000 -1.0000 1033442 1583089882.00 151.5290 59.9958 32.0000 1.9760 1.9765 417.0969 417.2242 0.0192 -1.0000 -1.0000 1033505 1583089882.10 151.5290 59.9958 32.0000 1.9758 1.9763 417.0160 417.1435 0.0191 -1.0000 -1.0000 1033567 1583089882.20 151.5290 59.9958 32.0000 1.9768 1.9772 416.9639 417.0904 0.0190 -1.0000 -1.0000 1033630 1583089882.30 151.5290 59.9958 32.0000 1.9764 1.9769 416.8979 417.0247 0.0191 -1.0000 -1.0000 1033692 1583089882.40 151.5290 59.9958 32.0000 1.9753 1.9758 416.9584 417.0859 0.0191 -1.0000 -1.0000 1033770 1583089882.50 151.4942 59.9958 32.0000 1.9767 1.9772 417.0332 417.1593 0.0190 -1.0000 -1.0000 1034208 1583089882.60 151.4942 59.9958 32.0000 1.9773 1.9778 416.9770 417.1032 0.0190 -1.0000 -1.0000 1034270 1583089882.70 151.4942 59.9958 32.0000 1.9767 1.9772 416.9847 417.1113 0.0191 -1.0000 -1.0000 1034333 1583089882.80 151.4942 59.9958 32.0000 1.9762 1.9767 416.9895 417.1161 0.0191 -1.0000 -1.0000 1034411 1583089882.90 151.4942 59.9958 32.0000 1.9754 1.9759 417.0468 417.1739 0.0191 -1.0000 -1.0000 1034474 1583089883.00 151.4942 59.9958 32.0000 1.9753 1.9758 417.1714 417.2977 0.0190 -1.0000 -1.0000 1034677 1583089883.10 151.5104 59.9958 32.0000 1.9764 1.9768 417.0820 417.2084 0.0190 -1.0000 -1.0000 1034739 1583089883.20 151.5104 59.9958 32.0000 1.9770 1.9775 417.0213 417.1482 0.0191 -1.0000 -1.0000 1034802 1583089883.30 151.5104 59.9958 32.0000 1.9776 1.9781 417.0199 417.1468 0.0191 -1.0000 -1.0000 1034864 1583089883.40 151.5104 59.9958 32.0000 1.9777 1.9782 416.9496 417.0765 0.0191 -1.0000 -1.0000 1034927 1583089883.50 151.5104 59.9958 32.0000 1.9776 1.9781 417.0424 417.1685 0.0189 -1.0000 -1.0000 1035005 1583089883.60 151.5790 59.9958 32.0000 1.9775 1.9779 417.1651 417.2918 0.0192 -1.0000 -1.0000 1035067 1583089883.70 151.5790 59.9958 32.0000 1.9774 1.9779 417.2474 417.3749 0.0192 -1.0000 -1.0000 1035130 1583089883.80 151.5790 59.9958 32.0000 1.9781 1.9786 417.0510 417.1775 0.0190 -1.0000 -1.0000 1035208 1583089883.90 151.5790 59.9958 32.0000 1.9780 1.9785 416.9692 417.0956 0.0191 -1.0000 -1.0000 1035270 1583089884.00 151.5790 59.9958 32.0000 1.9774 1.9779 417.0456 417.1715 0.0189 -1.0000 -1.0000 1035396 1583089884.10 151.5790 59.9958 32.0000 1.9769 1.9774 417.1010 417.2272 0.0190 -1.0000 -1.0000 1035458 1583089884.20 151.5821 59.9958 32.0000 1.9771 1.9776 417.2188 417.3454 0.0191 -1.0000 -1.0000 1035520 1583089884.30 151.5871 59.9958 32.0000 1.9779 1.9784 417.2155 417.3424 0.0190 -1.0000 -1.0000 1035583 1583089884.40 151.5871 59.9958 32.0000 1.9780 1.9785 417.2061 417.3330 0.0191 -1.0000 -1.0000 1035661 1583089884.50 151.5871 59.9958 32.0000 1.9774 1.9779 417.0225 417.1493 0.0191 -1.0000 -1.0000 1035880 1583089884.60 151.5871 59.9958 32.0000 1.9773 1.9778 416.9546 417.0813 0.0190 -1.0000 -1.0000 1035942 1583089884.70 151.5871 59.9958 32.0000 1.9768 1.9773 417.0358 417.1624 0.0191 -1.0000 -1.0000 1036020 1583089884.80 151.6189 59.9960 32.0000 1.9773 1.9778 417.1036 417.2306 0.0191 -1.0000 -1.0000 1036083 1583089884.90 151.6189 59.9960 32.0000 1.9771 1.9776 417.0250 417.1524 0.0191 -1.0000 -1.0000 1036145 1583089885.00 151.6189 59.9960 32.0000 1.9769 1.9774 416.9812 417.1085 0.0192 -1.0000 -1.0000 1036677 1583089885.10 151.6189 59.9960 32.0000 1.9770 1.9775 417.0084 417.1348 0.0191 -1.0000 -1.0000 1036739 1583089885.20 151.6189 59.9960 32.0000 1.9764 1.9769 417.0330 417.1605 0.0191 -1.0000 -1.0000 1036817 1583089885.30 151.5355 59.9960 32.0000 1.9751 1.9756 417.1338 417.2607 0.0191 -1.0000 -1.0000 1036880 1583089885.40 151.5216 59.9960 32.0000 1.9766 1.9771 417.0805 417.2079 0.0192 -1.0000 -1.0000 1036942 1583089885.50 151.5216 59.9960 32.0000 1.9768 1.9773 417.0356 417.1622 0.0191 -1.0000 -1.0000 1037192 1583089885.60 151.5216 59.9960 32.0000 1.9768 1.9773 416.9849 417.1120 0.0191 -1.0000 -1.0000 1037255 1583089885.70 151.5216 59.9960 32.0000 1.9767 1.9771 416.9466 417.0738 0.0191 -1.0000 -1.0000 1037317 1583089885.80 151.5216 59.9960 32.0000 1.9765 1.9770 417.0145 417.1412 0.0191 -1.0000 -1.0000 1037380 1583089885.90 151.5316 59.9960 32.0000 1.9759 1.9764 417.1231 417.2502 0.0191 -1.0000 -1.0000 1037442 1583089886.00 151.5316 59.9960 32.0000 1.9757 1.9762 417.0923 417.2180 0.0188 -1.0000 -1.0000 1037645 1583089886.10 151.5316 59.9960 32.0000 1.9767 1.9772 417.0653 417.1921 0.0191 -1.0000 -1.0000 1037724 1583089886.20 151.4325 59.9960 32.0000 1.9774 1.9779 416.9841 417.1111 0.0190 -1.0000 -1.0000 1037786 1583089886.30 151.4325 59.9960 32.0000 1.9766 1.9771 417.0236 417.1494 0.0191 -1.0000 -1.0000 1037849 1583089886.40 151.4223 59.9960 32.0000 1.9756 1.9761 417.1139 417.2401 0.0190 -1.0000 -1.0000 1037927 1583089886.50 151.4223 59.9960 32.0000 1.9759 1.9764 417.2645 417.3906 0.0190 -1.0000 -1.0000 1038161 1583089886.60 151.4223 59.9960 32.0000 1.9765 1.9770 417.2052 417.3323 0.0191 -1.0000 -1.0000 1038224 1583089886.70 151.4223 59.9960 32.0000 1.9764 1.9769 417.0648 417.1927 0.0192 -1.0000 -1.0000 1038302 1583089886.80 151.4223 59.9960 32.0000 1.9769 1.9774 417.0005 417.1260 0.0189 -1.0000 -1.0000 1038364 1583089886.90 151.4223 59.9960 32.0000 1.9761 1.9766 417.0851 417.2117 0.0191 -1.0000 -1.0000 1038427 1583089887.00 151.4210 59.9960 32.0000 1.9762 1.9767 417.1361 417.2631 0.0191 -1.0000 -1.0000 1038490 1583089887.10 151.4210 59.9960 32.0000 1.9763 1.9768 417.2638 417.3905 0.0191 -1.0000 -1.0000 1038942 1583089887.20 151.4210 59.9960 32.0000 1.9769 1.9774 417.0034 417.1305 0.0191 -1.0000 -1.0000 1039020 1583089887.30 151.4210 59.9960 32.0000 1.9768 1.9773 417.0132 417.1408 0.0193 -1.0000 -1.0000 1039083 1583089887.40 151.4210 59.9960 32.0000 1.9758 1.9763 417.0653 417.1922 0.0190 -1.0000 -1.0000 1039145 1583089887.50 151.4369 59.9960 32.0000 1.9755 1.9760 417.1635 417.2897 0.0190 -1.0000 -1.0000 1039224 1583089887.60 151.5279 59.9960 32.0000 1.9759 1.9764 417.2206 417.3476 0.0191 -1.0000 -1.0000 1039427 1583089887.70 151.5279 59.9960 32.0000 1.9767 1.9772 417.1683 417.2955 0.0192 -1.0000 -1.0000 1039490 1583089887.80 151.5279 59.9960 32.0000 1.9768 1.9773 417.0629 417.1905 0.0192 -1.0000 -1.0000 1039567 1583089887.90 151.5279 59.9960 32.0000 1.9768 1.9773 417.0423 417.1691 0.0191 -1.0000 -1.0000 1039630 1583089888.00 151.5279 59.9960 32.0000 1.9759 1.9764 417.1415 417.2680 0.0191 -1.0000 -1.0000 1039692 1583089888.10 151.5279 59.9960 32.0000 1.9758 1.9763 417.2207 417.3475 0.0191 -1.0000 -1.0000 1039770 1583089888.20 151.5279 59.9960 32.0000 1.9762 1.9767 417.1007 417.2275 0.0190 -1.0000 -1.0000 1039849 1583089888.30 151.5279 59.9960 32.0000 1.9769 1.9774 417.0288 417.1553 0.0191 -1.0000 -1.0000 1039911 1583089888.40 151.5279 59.9960 32.0000 1.9763 1.9768 417.0514 417.1782 0.0190 -1.0000 -1.0000 1039989 1583089888.50 151.5279 59.9960 32.0000 1.9764 1.9769 417.1948 417.3207 0.0189 -1.0000 -1.0000 1040052 1583089888.60 151.5223 59.9960 32.0000 1.9764 1.9769 417.2258 417.3526 0.0191 -1.0000 -1.0000 1040130 1583089888.70 151.5320 59.9960 32.0000 1.9763 1.9768 417.1678 417.2951 0.0192 -1.0000 -1.0000 1040208 1583089888.80 151.5320 59.9960 32.0000 1.9767 1.9772 416.9727 417.0992 0.0190 -1.0000 -1.0000 1040270 1583089888.90 151.5320 59.9960 32.0000 1.9770 1.9775 416.9886 417.1156 0.0191 -1.0000 -1.0000 1040333 1583089889.00 151.5320 59.9960 32.0000 1.9765 1.9770 417.0574 417.1838 0.0190 -1.0000 -1.0000 1040411 1583089889.10 151.5320 59.9960 32.0000 1.9749 1.9754 417.2054 417.3319 0.0191 -1.0000 -1.0000 1040630 1583089889.20 151.4721 59.9960 32.0000 1.9760 1.9765 417.1808 417.3074 0.0190 -1.0000 -1.0000 1040708 1583089889.30 151.4721 59.9960 32.0000 1.9771 1.9776 417.0159 417.1433 0.0191 -1.0000 -1.0000 1040770 1583089889.40 151.4721 59.9960 32.0000 1.9760 1.9765 416.9802 417.1072 0.0191 -1.0000 -1.0000 1040833 1583089889.50 151.4721 59.9960 32.0000 1.9765 1.9770 417.0806 417.2077 0.0191 -1.0000 -1.0000 1040895 1583089889.60 151.4721 59.9960 32.0000 1.9764 1.9769 417.1125 417.2393 0.0191 -1.0000 -1.0000 1041380 1583089889.70 151.4721 59.9960 32.0000 1.9765 1.9769 417.0224 417.1483 0.0190 -1.0000 -1.0000 1041442 1583089889.80 151.4852 59.9967 32.0000 1.9771 1.9775 416.9956 417.1219 0.0189 -1.0000 -1.0000 1041505 1583089889.90 151.4852 59.9967 32.0000 1.9760 1.9765 417.0434 417.1701 0.0191 -1.0000 -1.0000 1041583 1583089890.00 151.4852 59.9967 32.0000 1.9759 1.9764 417.1080 417.2338 0.0190 -1.0000 -1.0000 1041645 1583089890.10 151.4852 59.9967 32.0000 1.9754 1.9759 417.1842 417.3110 0.0191 -1.0000 -1.0000 1041880 1583089890.20 151.4852 59.9967 32.0000 1.9758 1.9763 417.1518 417.2791 0.0192 -1.0000 -1.0000 1041942 1583089890.30 151.4852 59.9967 32.0000 1.9769 1.9773 417.0428 417.1702 0.0191 -1.0000 -1.0000 1042005 1583089890.40 151.4576 59.9967 32.0000 1.9764 1.9769 416.9417 417.0676 0.0190 -1.0000 -1.0000 1042083 1583089890.50 151.4576 59.9967 32.0000 1.9763 1.9768 416.9814 417.1075 0.0189 -1.0000 -1.0000 1042161 1583089890.60 151.4576 59.9967 32.0000 1.9765 1.9770 417.0809 417.2086 0.0192 -1.0000 -1.0000 1042224 1583089890.70 151.4576 59.9967 32.0000 1.9764 1.9769 417.0748 417.2020 0.0191 -1.0000 -1.0000 1042411 1583089890.80 151.4576 59.9967 32.0000 1.9766 1.9771 417.0046 417.1316 0.0191 -1.0000 -1.0000 1042474 1583089890.90 151.4576 59.9967 32.0000 1.9769 1.9774 416.9771 417.1042 0.0191 -1.0000 -1.0000 1042536 1583089891.00 151.4573 59.9967 32.0000 1.9767 1.9772 416.9139 417.0401 0.0190 -1.0000 -1.0000 1042614 1583089891.10 151.4510 59.9967 32.0000 1.9764 1.9769 416.9642 417.0905 0.0190 -1.0000 -1.0000 1042677 1583089891.20 151.4510 59.9967 32.0000 1.9758 1.9763 417.1480 417.2750 0.0192 -1.0000 -1.0000 1042911 1583089891.30 151.4510 59.9967 32.0000 1.9755 1.9760 417.1084 417.2340 0.0189 -1.0000 -1.0000 1042974 1583089891.40 151.4536 59.9967 32.0000 1.9776 1.9780 417.1529 417.2791 0.0190 -1.0000 -1.0000 1043036 1583089891.50 151.5023 59.9967 32.0000 1.9769 1.9774 416.9795 417.1059 0.0190 -1.0000 -1.0000 1043114 1583089891.60 151.5023 59.9967 32.0000 1.9769 1.9774 416.9368 417.0633 0.0190 -1.0000 -1.0000 1043177 1583089891.70 151.5023 59.9967 32.0000 1.9768 1.9773 416.9637 417.0902 0.0191 -1.0000 -1.0000 1043411 1583089891.80 151.5023 59.9967 32.0000 1.9765 1.9770 417.1234 417.2505 0.0191 -1.0000 -1.0000 1043474 1583089891.90 151.5023 59.9967 32.0000 1.9764 1.9769 417.0085 417.1349 0.0190 -1.0000 -1.0000 1043536 1583089892.00 151.5023 59.9967 32.0000 1.9768 1.9773 416.9314 417.0578 0.0191 -1.0000 -1.0000 1043599 1583089892.10 151.5358 59.9967 32.0000 1.9762 1.9767 416.9328 417.0610 0.0192 -1.0000 -1.0000 1043677 1583089892.20 151.5358 59.9967 32.0000 1.9761 1.9766 417.0885 417.2156 0.0190 -1.0000 -1.0000 1044661 1583089892.30 151.5358 59.9967 32.0000 1.9752 1.9757 417.2002 417.3265 0.0190 -1.0000 -1.0000 1044724 1583089892.40 151.5358 59.9967 32.0000 1.9763 1.9768 417.1117 417.2377 0.0190 -1.0000 -1.0000 1044802 1583089892.50 151.5358 59.9967 32.0000 1.9767 1.9772 417.0960 417.2222 0.0190 -1.0000 -1.0000 1044864 1583089892.60 151.4901 59.9967 32.0000 1.9767 1.9772 417.0124 417.1387 0.0190 -1.0000 -1.0000 1044927 1583089892.70 151.4632 59.9967 32.0000 1.9762 1.9766 416.9669 417.0930 0.0190 -1.0000 -1.0000 1044990 1583089892.80 151.4632 59.9967 32.0000 1.9763 1.9768 417.1093 417.2349 0.0189 -1.0000 -1.0000 1045052 1583089892.90 151.4632 59.9967 32.0000 1.9756 1.9761 417.0842 417.2107 0.0191 -1.0000 -1.0000 1045130 1583089893.00 151.4632 59.9967 32.0000 1.9757 1.9762 416.9631 417.0900 0.0191 -1.0000 -1.0000 1045208 1583089893.10 151.4632 59.9967 32.0000 1.9764 1.9769 416.8730 416.9995 0.0190 -1.0000 -1.0000 1045270 1583089893.20 151.4271 59.9967 32.0000 1.9766 1.9771 417.0232 417.1499 0.0190 -1.0000 -1.0000 1045349 1583089893.30 151.4271 59.9967 32.0000 1.9761 1.9766 417.0867 417.2128 0.0190 -1.0000 -1.0000 1045411 1583089893.40 151.4271 59.9967 32.0000 1.9755 1.9760 417.1615 417.2883 0.0191 -1.0000 -1.0000 1045474 1583089893.50 151.4271 59.9967 32.0000 1.9763 1.9768 417.0230 417.1510 0.0192 -1.0000 -1.0000 1045536 1583089893.60 151.4271 59.9967 32.0000 1.9772 1.9777 416.9581 417.0852 0.0191 -1.0000 -1.0000 1045599 1583089893.70 151.4841 59.9967 32.0000 1.9767 1.9771 416.9506 417.0779 0.0191 -1.0000 -1.0000 1045661 1583089893.80 151.4856 59.9967 32.0000 1.9760 1.9765 416.9786 417.1045 0.0190 -1.0000 -1.0000 1045739 1583089893.90 151.4856 59.9967 32.0000 1.9761 1.9766 417.1687 417.2957 0.0192 -1.0000 -1.0000 1045802 1583089894.00 151.4856 59.9967 32.0000 1.9766 1.9771 417.1384 417.2659 0.0192 -1.0000 -1.0000 1045864 1583089894.10 151.4856 59.9967 32.0000 1.9763 1.9768 417.0926 417.2191 0.0190 -1.0000 -1.0000 1045942 1583089894.20 151.4856 59.9967 32.0000 1.9767 1.9772 416.9800 417.1069 0.0191 -1.0000 -1.0000 1046005 1583089894.30 151.4856 59.9967 32.0000 1.9761 1.9766 416.9419 417.0690 0.0191 -1.0000 -1.0000 1046067 1583089894.40 151.4856 59.9967 32.0000 1.9765 1.9770 417.0698 417.1962 0.0190 -1.0000 -1.0000 1046130 1583089894.50 151.4856 59.9967 32.0000 1.9764 1.9768 417.1021 417.2283 0.0189 -1.0000 -1.0000 1046192 1583089894.60 151.4856 59.9967 32.0000 1.9763 1.9768 417.1003 417.2264 0.0190 -1.0000 -1.0000 1046255 1583089894.70 151.4856 59.9967 32.0000 1.9767 1.9772 417.0087 417.1351 0.0190 -1.0000 -1.0000 1046333 1583089894.80 151.5558 59.9971 32.0000 1.9769 1.9774 416.8982 417.0246 0.0191 -1.0000 -1.0000 1046396 1583089894.90 151.5558 59.9971 32.0000 1.9767 1.9772 416.8889 417.0188 0.0197 -1.0000 -1.0000 1046458 1583089895.00 151.5558 59.9971 32.0000 1.9764 1.9769 417.0680 417.2013 0.0201 -1.0000 -1.0000 1046536 1583089895.10 151.5558 59.9971 32.0000 1.9760 1.9765 417.0600 417.1918 0.0197 -1.0000 -1.0000 1046599 1583089895.20 151.5558 59.9971 32.0000 1.9758 1.9763 417.2064 417.3365 0.0195 -1.0000 -1.0000 1046677 1583089895.30 151.5558 59.9971 32.0000 1.9757 1.9763 417.1162 417.2454 0.0194 -1.0000 -1.0000 1046942 1583089895.40 151.4895 59.9971 32.0000 1.9763 1.9768 416.9277 417.0563 0.0193 -1.0000 -1.0000 1047005 1583089895.50 151.4895 59.9971 32.0000 1.9767 1.9772 416.9185 417.0466 0.0193 -1.0000 -1.0000 1047083 1583089895.60 151.4895 59.9971 32.0000 1.9761 1.9766 416.9600 417.0881 0.0192 -1.0000 -1.0000 1047145 1583089895.70 151.4895 59.9971 32.0000 1.9766 1.9771 417.1214 417.2497 0.0193 -1.0000 -1.0000 1047192 1583089895.80 151.4895 59.9971 32.0000 1.9759 1.9764 417.2993 417.4268 0.0191 -1.0000 -1.0000 1047645 1583089895.90 151.4895 59.9971 32.0000 1.9757 1.9762 417.0818 417.2073 0.0190 -1.0000 -1.0000 1047708 1583089896.00 151.4641 59.9971 32.0000 1.9771 1.9776 417.0359 417.1632 0.0192 -1.0000 -1.0000 1047770 1583089896.10 151.4641 59.9971 32.0000 1.9765 1.9770 416.9606 417.0884 0.0192 -1.0000 -1.0000 1047942 1583089896.20 151.4641 59.9971 32.0000 1.9766 1.9771 416.9825 417.1091 0.0191 -1.0000 -1.0000 1047989 1583089896.30 151.4641 59.9971 32.0000 1.9767 1.9772 417.0553 417.1819 0.0189 -1.0000 -1.0000 1048177 1583089896.40 151.4641 59.9971 32.0000 1.9761 1.9766 417.1782 417.3046 0.0191 -1.0000 -1.0000 1048255 1583089896.50 151.4710 59.9971 32.0000 1.9762 1.9767 417.0769 417.2035 0.0190 -1.0000 -1.0000 1048317 1583089896.60 151.5123 59.9971 32.0000 1.9774 1.9779 417.0177 417.1446 0.0191 -1.0000 -1.0000 1048380 1583089896.70 151.5123 59.9971 32.0000 1.9763 1.9768 416.9509 417.0776 0.0190 -1.0000 -1.0000 1048458 1583089896.80 151.5123 59.9971 32.0000 1.9770 1.9774 416.9826 417.1090 0.0191 -1.0000 -1.0000 1048630 1583089896.90 151.5123 59.9971 32.0000 1.9757 1.9762 417.0994 417.2259 0.0191 -1.0000 -1.0000 1048692 1583089897.00 151.5123 59.9971 32.0000 1.9755 1.9760 417.1594 417.2874 0.0193 -1.0000 -1.0000 1048755 1583089897.10 151.5643 59.9971 32.0000 1.9760 1.9765 417.0523 417.1798 0.0191 -1.0000 -1.0000 1048817 1583089897.20 151.5643 59.9971 32.0000 1.9764 1.9769 416.9449 417.0716 0.0190 -1.0000 -1.0000 1048927 1583089897.30 151.5643 59.9971 32.0000 1.9770 1.9775 416.9174 417.0429 0.0190 -1.0000 -1.0000 1048990 1583089897.40 151.5643 59.9971 32.0000 1.9765 1.9770 416.8155 416.9417 0.0189 -1.0000 -1.0000 1049161 1583089897.50 151.5643 59.9971 32.0000 1.9758 1.9763 417.0216 417.1482 0.0191 -1.0000 -1.0000 1049239 1583089897.60 151.5558 59.9971 32.0000 1.9756 1.9761 416.9970 417.1237 0.0191 -1.0000 -1.0000 1049302 1583089897.70 151.5369 59.9971 32.0000 1.9771 1.9776 416.9661 417.0928 0.0191 -1.0000 -1.0000 1049364 1583089897.80 151.5369 59.9971 32.0000 1.9768 1.9773 416.9103 417.0368 0.0190 -1.0000 -1.0000 1049427 1583089897.90 151.5369 59.9971 32.0000 1.9764 1.9769 416.9517 417.0782 0.0190 -1.0000 -1.0000 1049661 1583089898.00 151.5369 59.9971 32.0000 1.9754 1.9759 417.0985 417.2240 0.0189 -1.0000 -1.0000 1049724 1583089898.10 151.5369 59.9971 32.0000 1.9755 1.9760 417.2049 417.3317 0.0191 -1.0000 -1.0000 1049802 1583089898.20 151.5369 59.9971 32.0000 1.9759 1.9764 417.1148 417.2414 0.0190 -1.0000 -1.0000 1049864 1583089898.30 151.5369 59.9971 32.0000 1.9762 1.9766 416.9188 417.0447 0.0190 -1.0000 -1.0000 1049927 1583089898.40 151.5369 59.9971 32.0000 1.9762 1.9767 417.0539 417.1803 0.0191 -1.0000 -1.0000 1050177 1583089898.50 151.4794 59.9971 32.0000 1.9759 1.9764 417.0936 417.2207 0.0191 -1.0000 -1.0000 1050239 1583089898.60 151.4794 59.9971 32.0000 1.9751 1.9756 417.1872 417.3148 0.0192 -1.0000 -1.0000 1050302 1583089898.70 151.4794 59.9971 32.0000 1.9751 1.9756 417.2369 417.3638 0.0191 -1.0000 -1.0000 1050380 1583089898.80 151.4638 59.9971 32.0000 1.9774 1.9779 417.0748 417.2011 0.0190 -1.0000 -1.0000 1050442 1583089898.90 151.4638 59.9971 32.0000 1.9767 1.9772 417.0608 417.1878 0.0192 -1.0000 -1.0000 1050614 1583089899.00 151.4638 59.9971 32.0000 1.9764 1.9769 417.1424 417.2705 0.0192 -1.0000 -1.0000 1050692 1583089899.10 151.4638 59.9971 32.0000 1.9766 1.9771 417.1784 417.3047 0.0190 -1.0000 -1.0000 1050755 1583089899.20 151.4638 59.9971 32.0000 1.9755 1.9760 417.1745 417.3016 0.0192 -1.0000 -1.0000 1050833 1583089899.30 151.4732 59.9971 32.0000 1.9772 1.9777 417.0078 417.1345 0.0190 -1.0000 -1.0000 1050895 1583089899.40 151.5128 59.9971 32.0000 1.9771 1.9776 416.9769 417.1037 0.0191 -1.0000 -1.0000 1051130 1583089899.50 151.5128 59.9971 32.0000 1.9775 1.9780 417.0186 417.1455 0.0191 -1.0000 -1.0000 1051208 1583089899.60 151.5128 59.9971 32.0000 1.9761 1.9766 417.0953 417.2224 0.0191 -1.0000 -1.0000 1051270 1583089899.70 151.5128 59.9971 32.0000 1.9763 1.9768 417.1553 417.2813 0.0190 -1.0000 -1.0000 1051333 1583089899.80 151.5128 59.9971 32.0000 1.9761 1.9766 417.2036 417.3304 0.0191 -1.0000 -1.0000 1051395 1583089899.90 151.5684 59.9973 32.0000 1.9765 1.9770 417.0456 417.1728 0.0192 -1.0000 -1.0000 1051896 1583089900.00 151.5684 59.9973 32.0000 1.9769 1.9774 417.0862 417.2133 0.0191 -1.0000 -1.0000 1051958 1583089900.10 151.5684 59.9973 32.0000 1.9773 1.9778 417.0982 417.2250 0.0191 -1.0000 -1.0000 1052036 1583089900.20 151.5684 59.9973 32.0000 1.9760 1.9765 417.1208 417.2482 0.0193 -1.0000 -1.0000 1052099 1583089900.30 151.5684 59.9973 32.0000 1.9761 1.9766 417.2325 417.3589 0.0189 -1.0000 -1.0000 1052161 1583089900.40 151.5740 59.9973 32.0000 1.9757 1.9762 417.0733 417.2003 0.0191 -1.0000 -1.0000 1052395 1583089900.50 151.5751 59.9973 32.0000 1.9762 1.9767 416.9614 417.0882 0.0190 -1.0000 -1.0000 1052458 1583089900.60 151.5751 59.9973 32.0000 1.9773 1.9778 416.9871 417.1133 0.0190 -1.0000 -1.0000 1052520 1583089900.70 151.5751 59.9973 32.0000 1.9767 1.9772 416.9693 417.0960 0.0191 -1.0000 -1.0000 1052599 1583089900.80 151.5751 59.9973 32.0000 1.9763 1.9768 417.1794 417.3062 0.0191 -1.0000 -1.0000 1052661 1583089900.90 151.5751 59.9973 32.0000 1.9768 1.9773 417.1514 417.2788 0.0191 -1.0000 -1.0000 1052724 1583089901.00 151.5751 59.9973 32.0000 1.9766 1.9771 416.9977 417.1244 0.0191 -1.0000 -1.0000 1052927 1583089901.10 151.5751 59.9973 32.0000 1.9772 1.9777 416.8920 417.0198 0.0192 -1.0000 -1.0000 1052989 1583089901.20 151.5751 59.9973 32.0000 1.9760 1.9765 417.1823 417.3101 0.0192 -1.0000 -1.0000 1053052 1583089901.30 151.5751 59.9973 32.0000 1.9758 1.9763 417.1735 417.3007 0.0192 -1.0000 -1.0000 1053114 1583089901.40 151.5712 59.9973 32.0000 1.9763 1.9768 417.1558 417.2829 0.0191 -1.0000 -1.0000 1053177 1583089901.50 151.5324 59.9973 32.0000 1.9767 1.9772 417.0554 417.1820 0.0191 -1.0000 -1.0000 1053255 1583089901.60 151.4837 59.9973 32.0000 1.9767 1.9772 416.9756 417.1024 0.0191 -1.0000 -1.0000 1053317 1583089901.70 151.4837 59.9973 32.0000 1.9766 1.9771 417.0993 417.2258 0.0190 -1.0000 -1.0000 1053380 1583089901.80 151.4837 59.9973 32.0000 1.9760 1.9765 417.1227 417.2504 0.0192 -1.0000 -1.0000 1053458 1583089901.90 151.4837 59.9973 32.0000 1.9750 1.9755 417.0332 417.1602 0.0192 -1.0000 -1.0000 1053520 1583089902.00 151.4701 59.9973 32.0000 1.9767 1.9772 417.0172 417.1452 0.0192 -1.0000 -1.0000 1053583 1583089902.10 151.4267 59.9973 32.0000 1.9767 1.9772 416.9956 417.1220 0.0190 -1.0000 -1.0000 1053645 1583089902.20 151.4267 59.9973 32.0000 1.9768 1.9773 417.0133 417.1394 0.0190 -1.0000 -1.0000 1053708 1583089902.30 151.4267 59.9973 32.0000 1.9770 1.9775 417.0260 417.1534 0.0193 -1.0000 -1.0000 1053786 1583089902.40 151.4267 59.9973 32.0000 1.9755 1.9760 417.2291 417.3575 0.0193 -1.0000 -1.0000 1053849 1583089902.50 151.4267 59.9973 32.0000 1.9767 1.9772 417.0656 417.1917 0.0190 -1.0000 -1.0000 1054177 1583089902.60 151.4635 59.9973 32.0000 1.9767 1.9772 417.0801 417.2075 0.0192 -1.0000 -1.0000 1054239 1583089902.70 151.4635 59.9973 32.0000 1.9777 1.9782 417.0265 417.1529 0.0190 -1.0000 -1.0000 1054302 1583089902.80 151.4635 59.9973 32.0000 1.9768 1.9773 417.0677 417.1947 0.0191 -1.0000 -1.0000 1054364 1583089902.90 151.4635 59.9973 32.0000 1.9761 1.9766 417.0809 417.2068 0.0190 -1.0000 -1.0000 1054442 1583089903.00 151.4635 59.9973 32.0000 1.9764 1.9769 417.1675 417.2946 0.0192 -1.0000 -1.0000 1054677 1583089903.10 151.4635 59.9973 32.0000 1.9760 1.9765 417.0982 417.2249 0.0190 -1.0000 -1.0000 1054739 1583089903.20 151.5453 59.9973 32.0000 1.9770 1.9775 416.9912 417.1177 0.0191 -1.0000 -1.0000 1054817 1583089903.30 151.5453 59.9973 32.0000 1.9767 1.9772 416.9691 417.0962 0.0191 -1.0000 -1.0000 1054880 1583089903.40 151.5453 59.9973 32.0000 1.9769 1.9774 416.9948 417.1216 0.0191 -1.0000 -1.0000 1054942 1583089903.50 151.5453 59.9973 32.0000 1.9758 1.9763 417.1585 417.2854 0.0191 -1.0000 -1.0000 1055020 1583089903.60 151.5453 59.9973 32.0000 1.9759 1.9764 417.1444 417.2715 0.0191 -1.0000 -1.0000 1055145 1583089903.70 151.5453 59.9973 32.0000 1.9764 1.9769 417.0707 417.1965 0.0189 -1.0000 -1.0000 1055208 1583089903.80 151.5443 59.9973 32.0000 1.9769 1.9774 417.0324 417.1586 0.0190 -1.0000 -1.0000 1055286 1583089903.90 151.5443 59.9973 32.0000 1.9763 1.9768 417.0554 417.1828 0.0192 -1.0000 -1.0000 1055349 1583089904.00 151.5443 59.9973 32.0000 1.9758 1.9763 417.1879 417.3147 0.0191 -1.0000 -1.0000 1055411 1583089904.10 151.5443 59.9973 32.0000 1.9765 1.9770 417.1100 417.2374 0.0192 -1.0000 -1.0000 1055692 1583089904.20 151.5443 59.9973 32.0000 1.9768 1.9773 417.1253 417.2514 0.0190 -1.0000 -1.0000 1055755 1583089904.30 151.5281 59.9973 32.0000 1.9769 1.9774 417.0083 417.1355 0.0191 -1.0000 -1.0000 1055817 1583089904.40 151.5281 59.9973 32.0000 1.9769 1.9774 416.9924 417.1189 0.0190 -1.0000 -1.0000 1055895 1583089904.50 151.5281 59.9973 32.0000 1.9770 1.9775 416.9217 417.0485 0.0191 -1.0000 -1.0000 1055958 1583089904.60 151.5281 59.9973 32.0000 1.9767 1.9772 417.0757 417.2032 0.0192 -1.0000 -1.0000 1056192 1583089904.70 151.5281 59.9973 32.0000 1.9766 1.9771 417.2158 417.3434 0.0191 -1.0000 -1.0000 1056270 1583089904.80 151.5281 59.9973 32.0000 1.9770 1.9774 417.0337 417.1594 0.0189 -1.0000 -1.0000 1056333 1583089904.90 151.4537 59.9968 32.0000 1.9775 1.9780 416.9675 417.0939 0.0191 -1.0000 -1.0000 1056396 1583089905.00 151.4537 59.9968 32.0000 1.9768 1.9773 417.0719 417.1984 0.0191 -1.0000 -1.0000 1056474 1583089905.10 151.4537 59.9968 32.0000 1.9760 1.9765 417.1849 417.3116 0.0191 -1.0000 -1.0000 1057161 1583089905.20 151.4537 59.9968 32.0000 1.9754 1.9759 417.2131 417.3400 0.0190 -1.0000 -1.0000 1057224 1583089905.30 151.4537 59.9968 32.0000 1.9757 1.9762 417.1532 417.2800 0.0191 -1.0000 -1.0000 1057302 1583089905.40 151.4537 59.9968 32.0000 1.9768 1.9773 417.0890 417.2158 0.0191 -1.0000 -1.0000 1057396 1583089905.50 151.4689 59.9968 32.0000 1.9771 1.9776 416.9136 417.0405 0.0191 -1.0000 -1.0000 1057458 1583089905.60 151.4689 59.9968 32.0000 1.9774 1.9779 417.0194 417.1469 0.0192 -1.0000 -1.0000 1057645 1583089905.70 151.4689 59.9968 32.0000 1.9770 1.9775 417.0987 417.2263 0.0192 -1.0000 -1.0000 1057692 1583089905.80 151.4689 59.9968 32.0000 1.9766 1.9771 417.1227 417.2506 0.0192 -1.0000 -1.0000 1057770 1583089905.90 151.4689 59.9968 32.0000 1.9768 1.9773 417.0761 417.2039 0.0192 -1.0000 -1.0000 1057833 1583089906.00 151.4794 59.9968 32.0000 1.9778 1.9783 417.0457 417.1721 0.0190 -1.0000 -1.0000 1057911 1583089906.10 151.4803 59.9968 32.0000 1.9777 1.9782 416.9661 417.0928 0.0191 -1.0000 -1.0000 1057974 1583089906.20 151.4803 59.9968 32.0000 1.9761 1.9766 417.1390 417.2653 0.0190 -1.0000 -1.0000 1058036 1583089906.30 151.4803 59.9968 32.0000 1.9765 1.9770 417.1180 417.2459 0.0192 -1.0000 -1.0000 1058099 1583089906.40 151.4803 59.9968 32.0000 1.9768 1.9773 417.1389 417.2660 0.0191 -1.0000 -1.0000 1058177 1583089906.50 151.4803 59.9968 32.0000 1.9777 1.9782 417.1159 417.2429 0.0191 -1.0000 -1.0000 1058239 1583089906.60 151.6604 59.9968 32.0000 1.9772 1.9777 417.0485 417.1749 0.0190 -1.0000 -1.0000 1058302 1583089906.70 151.6604 59.9968 32.0000 1.9771 1.9776 417.0018 417.1288 0.0191 -1.0000 -1.0000 1058490 1583089906.80 151.6604 59.9968 32.0000 1.9770 1.9775 416.9953 417.1217 0.0190 -1.0000 -1.0000 1058552 1583089906.90 151.6604 59.9968 32.0000 1.9770 1.9775 417.0228 417.1493 0.0190 -1.0000 -1.0000 1058614 1583089907.00 151.6604 59.9968 32.0000 1.9773 1.9778 417.1922 417.3193 0.0192 -1.0000 -1.0000 1058692 1583089907.10 151.6604 59.9968 32.0000 1.9774 1.9779 417.1011 417.2288 0.0192 -1.0000 -1.0000 1058755 1583089907.20 151.6604 59.9968 32.0000 1.9779 1.9784 417.0284 417.1553 0.0191 -1.0000 -1.0000 1059411 1583089907.30 151.6604 59.9968 32.0000 1.9773 1.9778 416.9895 417.1163 0.0191 -1.0000 -1.0000 1059474 1583089907.40 151.6604 59.9968 32.0000 1.9765 1.9770 417.1151 417.2430 0.0192 -1.0000 -1.0000 1059536 1583089907.50 151.6604 59.9968 32.0000 1.9764 1.9769 417.1934 417.3202 0.0190 -1.0000 -1.0000 1059786 1583089907.60 151.6150 59.9968 32.0000 1.9766 1.9771 417.2005 417.3272 0.0190 -1.0000 -1.0000 1059849 1583089907.70 151.5697 59.9968 32.0000 1.9776 1.9781 417.1039 417.2302 0.0190 -1.0000 -1.0000 1059911 1583089907.80 151.5697 59.9968 32.0000 1.9770 1.9775 416.9362 417.0628 0.0191 -1.0000 -1.0000 1059989 1583089907.90 151.5697 59.9968 32.0000 1.9770 1.9775 416.9484 417.0757 0.0192 -1.0000 -1.0000 1100052 1583089908.00 151.5697 59.9968 32.0000 1.9770 1.9775 417.1328 417.2602 0.0192 -1.0000 -1.0000 1100130 1583089908.10 151.5687 59.9968 32.0000 1.9768 1.9773 417.1201 417.2472 0.0191 -1.0000 -1.0000 1100208 1583089908.20 151.5191 59.9968 32.0000 1.9765 1.9770 417.0090 417.1362 0.0191 -1.0000 -1.0000 1100270 1583089908.30 151.5191 59.9968 32.0000 1.9768 1.9773 416.9984 417.1249 0.0190 -1.0000 -1.0000 1100333 1583089908.40 151.5191 59.9968 32.0000 1.9774 1.9779 416.9510 417.0779 0.0190 -1.0000 -1.0000 1100411 1583089908.50 151.5191 59.9968 32.0000 1.9761 1.9766 417.1188 417.2459 0.0191 -1.0000 -1.0000 1100474 1583089908.60 151.5191 59.9968 32.0000 1.9767 1.9771 417.1603 417.2865 0.0189 -1.0000 -1.0000 1100536 1583089908.70 151.5191 59.9968 32.0000 1.9758 1.9763 417.1297 417.2573 0.0192 -1.0000 -1.0000 1100599 1583089908.80 151.4334 59.9968 32.0000 1.9766 1.9771 417.1120 417.2391 0.0191 -1.0000 -1.0000 1100677 1583089908.90 151.4334 59.9968 32.0000 1.9770 1.9775 416.9567 417.0837 0.0191 -1.0000 -1.0000 1100739 1583089909.00 151.4334 59.9968 32.0000 1.9770 1.9775 416.9624 417.0899 0.0192 -1.0000 -1.0000 1100802 1583089909.10 151.4334 59.9968 32.0000 1.9766 1.9771 417.0768 417.2036 0.0191 -1.0000 -1.0000 1100864 1583089909.20 151.4334 59.9968 32.0000 1.9761 1.9766 417.1939 417.3207 0.0191 -1.0000 -1.0000 1100942 1583089909.30 151.4334 59.9968 32.0000 1.9765 1.9770 417.0428 417.1705 0.0192 -1.0000 -1.0000 1101005 1583089909.40 151.4334 59.9968 32.0000 1.9768 1.9773 416.9136 417.0400 0.0191 -1.0000 -1.0000 1101067 1583089909.50 151.4334 59.9968 32.0000 1.9767 1.9772 416.9345 417.0609 0.0190 -1.0000 -1.0000 1101145 1583089909.60 151.4334 59.9968 32.0000 1.9762 1.9766 416.9948 417.1212 0.0190 -1.0000 -1.0000 1101208 1583089909.70 151.4334 59.9968 32.0000 1.9761 1.9766 417.0926 417.2191 0.0191 -1.0000 -1.0000 1101270 1583089909.80 151.4334 59.9968 32.0000 1.9764 1.9769 417.1099 417.2371 0.0192 -1.0000 -1.0000 1102005 1583089909.90 151.4297 59.9968 32.0000 1.9770 1.9774 416.9942 417.1215 0.0192 -1.0000 -1.0000 1102067 1583089910.00 151.4297 59.9968 32.0000 1.9775 1.9780 416.9477 417.0748 0.0192 -1.0000 -1.0000 1102145 1583089910.10 151.4297 59.9968 32.0000 1.9770 1.9775 416.9269 417.0545 0.0191 -1.0000 -1.0000 1102208 1583089910.20 151.4297 59.9968 32.0000 1.9765 1.9770 417.0133 417.1402 0.0191 -1.0000 -1.0000 1102270 1583089910.30 151.4297 59.9968 32.0000 1.9763 1.9768 416.9573 417.0840 0.0191 -1.0000 -1.0000 1102333 1583089910.40 151.4297 59.9968 32.0000 1.9760 1.9765 417.0646 417.1915 0.0191 -1.0000 -1.0000 1102411 1583089910.50 151.4879 59.9968 32.0000 1.9772 1.9777 416.9001 417.0267 0.0191 -1.0000 -1.0000 1102474 1583089910.60 151.4879 59.9968 32.0000 1.9773 1.9778 416.9145 417.0411 0.0190 -1.0000 -1.0000 1102536 1583089910.70 151.4879 59.9968 32.0000 1.9762 1.9767 416.9641 417.0905 0.0190 -1.0000 -1.0000 1102614 1583089910.80 151.4879 59.9968 32.0000 1.9759 1.9764 417.0158 417.1429 0.0191 -1.0000 -1.0000 1102677 1583089910.90 151.4879 59.9968 32.0000 1.9756 1.9761 417.1013 417.2288 0.0192 -1.0000 -1.0000 1102739 1583089911.00 151.4879 59.9968 32.0000 1.9768 1.9773 416.9702 417.0967 0.0190 -1.0000 -1.0000 1102817 1583089911.10 151.5258 59.9968 32.0000 1.9767 1.9772 416.9329 417.0595 0.0190 -1.0000 -1.0000 1102880 1583089911.20 151.5258 59.9968 32.0000 1.9760 1.9765 416.8984 417.0248 0.0190 -1.0000 -1.0000 1102958 1583089911.30 151.5258 59.9968 32.0000 1.9767 1.9772 417.0107 417.1377 0.0191 -1.0000 -1.0000 1103020 1583089911.40 151.5258 59.9968 32.0000 1.9749 1.9754 417.1307 417.2578 0.0192 -1.0000 -1.0000 1103083 1583089911.50 151.5258 59.9968 32.0000 1.9752 1.9757 417.1097 417.2373 0.0191 -1.0000 -1.0000 1103145 1583089911.60 151.5361 59.9968 32.0000 1.9764 1.9769 416.9982 417.1237 0.0189 -1.0000 -1.0000 1103208 1583089911.70 151.5432 59.9968 32.0000 1.9762 1.9767 416.9160 417.0431 0.0191 -1.0000 -1.0000 1103270 1583089911.80 151.5432 59.9968 32.0000 1.9769 1.9774 416.8848 417.0118 0.0191 -1.0000 -1.0000 1103411 1583089911.90 151.5432 59.9968 32.0000 1.9760 1.9765 417.1097 417.2365 0.0191 -1.0000 -1.0000 1103474 1583089912.00 151.5432 59.9968 32.0000 1.9756 1.9761 417.1044 417.2315 0.0191 -1.0000 -1.0000 1103536 1583089912.10 151.5432 59.9968 32.0000 1.9757 1.9762 417.1302 417.2565 0.0190 -1.0000 -1.0000 1103614 1583089912.20 151.4498 59.9968 32.0000 1.9757 1.9762 417.1361 417.2625 0.0190 -1.0000 -1.0000 1103708 1583089912.30 151.4498 59.9968 32.0000 1.9763 1.9768 417.0692 417.1961 0.0191 -1.0000 -1.0000 1103880 1583089912.40 151.4498 59.9968 32.0000 1.9768 1.9773 416.8746 417.0012 0.0191 -1.0000 -1.0000 1103942 1583089912.50 151.4498 59.9968 32.0000 1.9769 1.9774 416.8679 416.9960 0.0193 -1.0000 -1.0000 1104020 1583089912.60 151.4498 59.9968 32.0000 1.9773 1.9778 417.0580 417.1861 0.0192 -1.0000 -1.0000 1104083 1583089912.70 151.4496 59.9968 32.0000 1.9768 1.9773 417.0577 417.1841 0.0190 -1.0000 -1.0000 1104145 1583089912.80 151.4363 59.9968 32.0000 1.9768 1.9772 417.1499 417.2765 0.0191 -1.0000 -1.0000 1104911 1583089912.90 151.4363 59.9968 32.0000 1.9767 1.9772 417.0047 417.1323 0.0192 -1.0000 -1.0000 1104974 1583089913.00 151.4363 59.9968 32.0000 1.9769 1.9774 416.9814 417.1077 0.0190 -1.0000 -1.0000 1105067 1583089913.10 151.4363 59.9968 32.0000 1.9763 1.9768 417.0453 417.1718 0.0191 -1.0000 -1.0000 1105130 1583089913.20 151.4363 59.9968 32.0000 1.9756 1.9761 417.1202 417.2467 0.0190 -1.0000 -1.0000 1105192 1583089913.30 151.4363 59.9968 32.0000 1.9766 1.9771 417.1406 417.2678 0.0192 -1.0000 -1.0000 1105255 1583089913.40 151.4363 59.9968 32.0000 1.9762 1.9767 417.0797 417.2071 0.0191 -1.0000 -1.0000 1105317 1583089913.50 151.4363 59.9968 32.0000 1.9778 1.9783 416.9817 417.1076 0.0190 -1.0000 -1.0000 1105395 1583089913.60 151.4363 59.9968 32.0000 1.9770 1.9775 416.9334 417.0599 0.0191 -1.0000 -1.0000 1105458 1583089913.70 151.4363 59.9968 32.0000 1.9758 1.9763 417.0402 417.1670 0.0191 -1.0000 -1.0000 1105520 1583089913.80 151.4487 59.9968 32.0000 1.9761 1.9766 417.0814 417.2086 0.0192 -1.0000 -1.0000 1105599 1583089913.90 151.5004 59.9968 32.0000 1.9763 1.9768 417.0307 417.1579 0.0191 -1.0000 -1.0000 1105661 1583089914.00 151.5004 59.9968 32.0000 1.9767 1.9772 417.0017 417.1280 0.0190 -1.0000 -1.0000 1105724 1583089914.10 151.5004 59.9968 32.0000 1.9767 1.9772 416.9470 417.0738 0.0191 -1.0000 -1.0000 1105786 1583089914.20 151.5004 59.9968 32.0000 1.9762 1.9767 417.0149 417.1410 0.0191 -1.0000 -1.0000 1105849 1583089914.30 151.5004 59.9968 32.0000 1.9758 1.9763 417.0594 417.1849 0.0189 -1.0000 -1.0000 1105927 1583089914.40 151.5232 59.9968 32.0000 1.9761 1.9765 417.1100 417.2367 0.0191 -1.0000 -1.0000 1106161 1583089914.50 151.5232 59.9968 32.0000 1.9765 1.9770 417.0125 417.1392 0.0191 -1.0000 -1.0000 1106224 1583089914.60 151.5232 59.9968 32.0000 1.9772 1.9777 416.8562 416.9830 0.0191 -1.0000 -1.0000 1106286 1583089914.70 151.5232 59.9968 32.0000 1.9763 1.9768 417.0279 417.1540 0.0190 -1.0000 -1.0000 1106364 1583089914.80 151.5232 59.9968 32.0000 1.9761 1.9766 417.2122 417.3390 0.0191 -1.0000 -1.0000 1106427 1583089914.90 151.5476 59.9966 32.0000 1.9758 1.9763 417.1572 417.2834 0.0189 -1.0000 -1.0000 1106661 1583089915.00 151.5508 59.9966 32.0000 1.9756 1.9761 417.0910 417.2165 0.0190 -1.0000 -1.0000 1106739 1583089915.10 151.5508 59.9966 32.0000 1.9766 1.9771 416.9160 417.0431 0.0191 -1.0000 -1.0000 1106802 1583089915.20 151.5508 59.9966 32.0000 1.9770 1.9775 416.9374 417.0633 0.0189 -1.0000 -1.0000 1106864 1583089915.30 151.5508 59.9966 32.0000 1.9763 1.9768 417.0428 417.1692 0.0190 -1.0000 -1.0000 1106927 1583089915.40 151.5475 59.9966 32.0000 1.9755 1.9760 417.0812 417.2074 0.0191 -1.0000 -1.0000 1106989 1583089915.50 151.5392 59.9966 32.0000 1.9758 1.9763 417.0449 417.1710 0.0190 -1.0000 -1.0000 1107067 1583089915.60 151.5392 59.9966 32.0000 1.9762 1.9767 416.9011 417.0273 0.0190 -1.0000 -1.0000 1107130 1583089915.70 151.5392 59.9966 32.0000 1.9770 1.9775 416.9657 417.0912 0.0189 -1.0000 -1.0000 1107192 1583089915.80 151.5392 59.9966 32.0000 1.9774 1.9779 416.9549 417.0813 0.0190 -1.0000 -1.0000 1107270 1583089915.90 151.5392 59.9966 32.0000 1.9765 1.9770 417.0349 417.1610 0.0190 -1.0000 -1.0000 1107333 1583089916.00 151.4615 59.9966 32.0000 1.9755 1.9760 417.2159 417.3418 0.0190 -1.0000 -1.0000 1107395 1583089916.10 151.4615 59.9966 32.0000 1.9761 1.9766 417.1152 417.2413 0.0189 -1.0000 -1.0000 1107458 1583089916.20 151.4615 59.9966 32.0000 1.9765 1.9770 417.0288 417.1544 0.0190 -1.0000 -1.0000 1107520 1583089916.30 151.4615 59.9966 32.0000 1.9768 1.9773 417.0255 417.1517 0.0190 -1.0000 -1.0000 1107583 1583089916.40 151.4615 59.9966 32.0000 1.9761 1.9766 417.1889 417.3149 0.0189 -1.0000 -1.0000 1107661 1583089916.50 151.4589 59.9966 32.0000 1.9763 1.9768 417.0959 417.2224 0.0190 -1.0000 -1.0000 1107724 1583089916.60 151.4554 59.9966 32.0000 1.9775 1.9779 416.9402 417.0663 0.0190 -1.0000 -1.0000 1107786 1583089916.70 151.4554 59.9966 32.0000 1.9769 1.9774 417.0237 417.1497 0.0190 -1.0000 -1.0000 1107864 1583089916.80 151.4554 59.9966 32.0000 1.9765 1.9769 417.0130 417.1398 0.0191 -1.0000 -1.0000 1107927 1583089916.90 151.4554 59.9966 32.0000 1.9763 1.9768 417.1202 417.2466 0.0190 -1.0000 -1.0000 1107989 1583089917.00 151.4554 59.9966 32.0000 1.9761 1.9765 417.1056 417.2316 0.0189 -1.0000 -1.0000 1108677 1583089917.10 151.4554 59.9966 32.0000 1.9767 1.9771 417.0118 417.1381 0.0190 -1.0000 -1.0000 1108739 1583089917.20 151.4554 59.9966 32.0000 1.9774 1.9779 416.9587 417.0856 0.0191 -1.0000 -1.0000 1108817 1583089917.30 151.4554 59.9966 32.0000 1.9771 1.9776 417.0121 417.1388 0.0190 -1.0000 -1.0000 1108880 1583089917.40 151.4554 59.9966 32.0000 1.9768 1.9773 417.0788 417.2055 0.0191 -1.0000 -1.0000 1108942 1583089917.50 151.4554 59.9966 32.0000 1.9768 1.9772 417.0421 417.1686 0.0191 -1.0000 -1.0000 1109208 1583089917.60 151.4492 59.9966 32.0000 1.9770 1.9775 416.9247 417.0519 0.0191 -1.0000 -1.0000 1109270 1583089917.70 151.4492 59.9966 32.0000 1.9765 1.9770 416.9238 417.0496 0.0189 -1.0000 -1.0000 1109333 1583089917.80 151.4492 59.9966 32.0000 1.9761 1.9766 417.0480 417.1743 0.0191 -1.0000 -1.0000 1109411 1583089917.90 151.4492 59.9966 32.0000 1.9756 1.9761 417.1695 417.2971 0.0192 -1.0000 -1.0000 1109474 1583089918.00 151.4492 59.9966 32.0000 1.9763 1.9768 417.1501 417.2774 0.0192 -1.0000 -1.0000 1109708 1583089918.10 151.4492 59.9966 32.0000 1.9768 1.9773 417.0220 417.1492 0.0191 -1.0000 -1.0000 1109786 1583089918.20 151.5173 59.9966 32.0000 1.9767 1.9771 416.9540 417.0812 0.0191 -1.0000 -1.0000 1109849 1583089918.30 151.5173 59.9966 32.0000 1.9771 1.9776 416.8460 416.9724 0.0190 -1.0000 -1.0000 1109911 1583089918.40 151.5173 59.9966 32.0000 1.9766 1.9770 416.9527 417.0792 0.0191 -1.0000 -1.0000 1109974 1583089918.50 151.5173 59.9966 32.0000 1.9759 1.9764 417.0138 417.1403 0.0190 -1.0000 -1.0000 1110239 1583089918.60 151.5173 59.9966 32.0000 1.9760 1.9765 417.1081 417.2348 0.0191 -1.0000 -1.0000 1110302 1583089918.70 151.5173 59.9966 32.0000 1.9758 1.9763 417.0496 417.1766 0.0191 -1.0000 -1.0000 1110380 1583089918.80 151.5173 59.9966 32.0000 1.9765 1.9769 417.0213 417.1478 0.0190 -1.0000 -1.0000 1110442 1583089918.90 151.5230 59.9966 32.0000 1.9766 1.9771 417.0073 417.1336 0.0191 -1.0000 -1.0000 1110505 1583089919.00 151.5311 59.9966 32.0000 1.9764 1.9769 417.0247 417.1511 0.0191 -1.0000 -1.0000 1110645 1583089919.10 151.5311 59.9966 32.0000 1.9754 1.9759 417.1118 417.2387 0.0191 -1.0000 -1.0000 1110708 1583089919.20 151.5311 59.9966 32.0000 1.9763 1.9768 417.0914 417.2181 0.0191 -1.0000 -1.0000 1110786 1583089919.30 151.5311 59.9966 32.0000 1.9764 1.9769 417.0707 417.1978 0.0191 -1.0000 -1.0000 1110849 1583089919.40 151.5258 59.9966 32.0000 1.9765 1.9770 416.9798 417.1067 0.0191 -1.0000 -1.0000 1110911 1583089919.50 151.4548 59.9966 32.0000 1.9765 1.9770 416.8680 416.9939 0.0189 -1.0000 -1.0000 1111739 1583089919.60 151.4548 59.9966 32.0000 1.9768 1.9773 416.9320 417.0591 0.0191 -1.0000 -1.0000 1111802 1583089919.70 151.4548 59.9966 32.0000 1.9767 1.9772 417.0595 417.1858 0.0189 -1.0000 -1.0000 1111864 1583089919.80 151.4548 59.9966 32.0000 1.9761 1.9765 416.9994 417.1248 0.0189 -1.0000 -1.0000 1111942 1583089919.90 151.4548 59.9966 32.0000 1.9770 1.9775 416.9022 417.0290 0.0191 -1.0000 -1.0000 1112005 1583089920.00 151.3942 59.9970 32.0000 1.9774 1.9779 416.8435 416.9691 0.0190 -1.0000 -1.0000 1112067 1583089920.10 151.4271 59.9970 32.0000 1.9768 1.9773 416.9056 417.0317 0.0190 -1.0000 -1.0000 1112130 1583089920.20 151.4271 59.9970 32.0000 1.9756 1.9761 417.0252 417.1517 0.0190 -1.0000 -1.0000 1112192 1583089920.30 151.4271 59.9970 32.0000 1.9754 1.9759 417.0648 417.1917 0.0191 -1.0000 -1.0000 1112255 1583089920.40 151.4271 59.9970 32.0000 1.9771 1.9776 417.0093 417.1360 0.0190 -1.0000 -1.0000 1112333 1583089920.50 151.4271 59.9970 32.0000 1.9775 1.9780 416.9255 417.0517 0.0190 -1.0000 -1.0000 1112474 1583089920.60 151.4271 59.9970 32.0000 1.9775 1.9780 416.8304 416.9565 0.0191 -1.0000 -1.0000 1112536 1583089920.70 151.4271 59.9970 32.0000 1.9768 1.9773 417.0180 417.1452 0.0191 -1.0000 -1.0000 1112614 1583089920.80 151.4271 59.9970 32.0000 1.9766 1.9771 417.1808 417.3072 0.0190 -1.0000 -1.0000 1112677 1583089920.90 151.4271 59.9970 32.0000 1.9763 1.9768 417.0061 417.1323 0.0190 -1.0000 -1.0000 1112739 1583089921.00 151.4271 59.9970 32.0000 1.9766 1.9771 416.8906 417.0170 0.0191 -1.0000 -1.0000 1112802 1583089921.10 151.4271 59.9970 32.0000 1.9767 1.9772 416.9932 417.1198 0.0190 -1.0000 -1.0000 1112880 1583089921.20 151.5502 59.9970 32.0000 1.9773 1.9778 416.9758 417.1021 0.0189 -1.0000 -1.0000 1112942 1583089921.30 151.5502 59.9970 32.0000 1.9766 1.9771 417.0447 417.1708 0.0190 -1.0000 -1.0000 1113005 1583089921.40 151.5502 59.9970 32.0000 1.9761 1.9766 417.0917 417.2176 0.0190 -1.0000 -1.0000 1113067 1583089921.50 151.5502 59.9970 32.0000 1.9760 1.9765 417.1172 417.2430 0.0189 -1.0000 -1.0000 1113145 1583089921.60 151.5502 59.9970 32.0000 1.9771 1.9776 417.0722 417.1995 0.0191 -1.0000 -1.0000 1113208 1583089921.70 151.5502 59.9970 32.0000 1.9768 1.9773 416.8687 416.9942 0.0190 -1.0000 -1.0000 1113270 1583089921.80 151.5502 59.9970 32.0000 1.9767 1.9772 416.9096 417.0365 0.0191 -1.0000 -1.0000 1113349 1583089921.90 151.5502 59.9970 32.0000 1.9767 1.9771 416.9522 417.0786 0.0190 -1.0000 -1.0000 1113411 1583089922.00 151.5502 59.9970 32.0000 1.9762 1.9767 417.0573 417.1837 0.0190 -1.0000 -1.0000 1113474 1583089922.10 151.5502 59.9970 32.0000 1.9766 1.9770 417.0595 417.1862 0.0190 -1.0000 -1.0000 1113661 1583089922.20 151.5502 59.9970 32.0000 1.9764 1.9769 416.9398 417.0659 0.0190 -1.0000 -1.0000 1113724 1583089922.30 151.5444 59.9970 32.0000 1.9766 1.9771 416.9149 417.0396 0.0188 -1.0000 -1.0000 1113786 1583089922.40 151.4636 59.9970 32.0000 1.9757 1.9762 416.9815 417.1070 0.0191 -1.0000 -1.0000 1113864 1583089922.50 151.4636 59.9970 32.0000 1.9754 1.9759 417.0786 417.2049 0.0190 -1.0000 -1.0000 1113927 1583089922.60 151.4636 59.9970 32.0000 1.9755 1.9760 417.0933 417.2200 0.0191 -1.0000 -1.0000 1114411 1583089922.70 151.4636 59.9970 32.0000 1.9756 1.9761 416.9794 417.1062 0.0191 -1.0000 -1.0000 1114489 1583089922.80 151.4636 59.9970 32.0000 1.9771 1.9775 417.0078 417.1342 0.0190 -1.0000 -1.0000 1114552 1583089922.90 151.4615 59.9970 32.0000 1.9767 1.9772 416.9112 417.0379 0.0191 -1.0000 -1.0000 1114630 1583089923.00 151.4615 59.9970 32.0000 1.9764 1.9769 416.9485 417.0756 0.0191 -1.0000 -1.0000 1114708 1583089923.10 151.4615 59.9970 32.0000 1.9762 1.9767 417.0356 417.1616 0.0189 -1.0000 -1.0000 1114927 1583089923.20 151.4615 59.9970 32.0000 1.9763 1.9767 417.0938 417.2197 0.0190 -1.0000 -1.0000 1115020 1583089923.30 151.4615 59.9970 32.0000 1.9778 1.9783 417.0373 417.1630 0.0188 -1.0000 -1.0000 1115083 1583089923.40 151.4615 59.9970 32.0000 1.9771 1.9776 416.9459 417.0733 0.0191 -1.0000 -1.0000 1115145 1583089923.50 151.6013 59.9970 32.0000 1.9774 1.9779 416.8777 417.0036 0.0190 -1.0000 -1.0000 1115208 1583089923.60 151.6013 59.9970 32.0000 1.9765 1.9770 417.0320 417.1584 0.0190 -1.0000 -1.0000 1115458 1583089923.70 151.6013 59.9970 32.0000 1.9767 1.9772 417.1615 417.2887 0.0191 -1.0000 -1.0000 1115520 1583089923.80 151.6013 59.9970 32.0000 1.9761 1.9766 417.1842 417.3109 0.0191 -1.0000 -1.0000 1115583 1583089923.90 151.6013 59.9970 32.0000 1.9763 1.9768 417.1411 417.2683 0.0191 -1.0000 -1.0000 1115661 1583089924.00 151.5505 59.9970 32.0000 1.9771 1.9776 416.9343 417.0598 0.0189 -1.0000 -1.0000 1115724 1583089924.10 151.5505 59.9970 32.0000 1.9763 1.9767 416.9345 417.0608 0.0190 -1.0000 -1.0000 1115802 1583089924.20 151.5505 59.9970 32.0000 1.9771 1.9776 416.9105 417.0363 0.0189 -1.0000 -1.0000 1115895 1583089924.30 151.5505 59.9970 32.0000 1.9763 1.9768 417.0278 417.1532 0.0189 -1.0000 -1.0000 1115958 1583089924.40 151.5505 59.9970 32.0000 1.9761 1.9766 417.2014 417.3273 0.0190 -1.0000 -1.0000 1116036 1583089924.50 151.5438 59.9970 32.0000 1.9767 1.9772 417.0567 417.1835 0.0191 -1.0000 -1.0000 1116099 1583089924.60 151.5339 59.9970 32.0000 1.9765 1.9770 416.9515 417.0779 0.0190 -1.0000 -1.0000 1116161 1583089924.70 151.5339 59.9970 32.0000 1.9766 1.9771 417.0181 417.1444 0.0190 -1.0000 -1.0000 1116411 1583089924.80 151.5339 59.9970 32.0000 1.9760 1.9765 417.1314 417.2583 0.0190 -1.0000 -1.0000 1116474 1583089924.90 151.5339 59.9970 32.0000 1.9765 1.9770 417.1660 417.2918 0.0190 -1.0000 -1.0000 1116536 1583089925.00 151.5339 59.9970 32.0000 1.9756 1.9761 417.1351 417.2616 0.0190 -1.0000 -1.0000 1116599 1583089925.10 151.4869 59.9961 32.0000 1.9764 1.9769 417.1166 417.2429 0.0190 -1.0000 -1.0000 1116677 1583089925.20 151.4869 59.9961 32.0000 1.9770 1.9775 416.9852 417.1113 0.0190 -1.0000 -1.0000 1116911 1583089925.30 151.4869 59.9961 32.0000 1.9770 1.9775 416.9537 417.0797 0.0190 -1.0000 -1.0000 1116974 1583089925.40 151.4869 59.9961 32.0000 1.9770 1.9774 417.0022 417.1291 0.0191 -1.0000 -1.0000 1117036 1583089925.50 151.4869 59.9961 32.0000 1.9766 1.9771 416.9959 417.1221 0.0190 -1.0000 -1.0000 1117099 1583089925.60 151.4716 59.9961 32.0000 1.9763 1.9768 417.1455 417.2722 0.0191 -1.0000 -1.0000 1117161 1583089925.70 151.4639 59.9961 32.0000 1.9764 1.9769 417.0366 417.1620 0.0189 -1.0000 -1.0000 1117645 1583089925.80 151.4639 59.9961 32.0000 1.9768 1.9773 417.0035 417.1301 0.0191 -1.0000 -1.0000 1117724 1583089925.90 151.4639 59.9961 32.0000 1.9764 1.9769 417.0431 417.1697 0.0190 -1.0000 -1.0000 1117786 1583089926.00 151.4639 59.9961 32.0000 1.9764 1.9768 417.0317 417.1576 0.0190 -1.0000 -1.0000 1117849 1583089926.10 151.4639 59.9961 32.0000 1.9763 1.9768 417.1271 417.2548 0.0192 -1.0000 -1.0000 1117927 1583089926.20 151.4597 59.9961 32.0000 1.9756 1.9760 417.1738 417.3008 0.0191 -1.0000 -1.0000 1117990 1583089926.30 151.4597 59.9961 32.0000 1.9758 1.9763 417.1512 417.2773 0.0190 -1.0000 -1.0000 1118630 1583089926.40 151.4597 59.9961 32.0000 1.9771 1.9776 417.1005 417.2262 0.0189 -1.0000 -1.0000 1118708 1583089926.50 151.4597 59.9961 32.0000 1.9770 1.9775 416.8961 417.0224 0.0191 -1.0000 -1.0000 1118770 1583089926.60 151.4597 59.9961 32.0000 1.9767 1.9772 416.9158 417.0409 0.0188 -1.0000 -1.0000 1118833 1583089926.70 151.5286 59.9961 32.0000 1.9763 1.9768 417.0733 417.2000 0.0191 -1.0000 -1.0000 1118895 1583089926.80 151.5329 59.9961 32.0000 1.9763 1.9768 416.9994 417.1253 0.0190 -1.0000 -1.0000 1118958 1583089926.90 151.5329 59.9961 32.0000 1.9767 1.9772 417.0056 417.1326 0.0191 -1.0000 -1.0000 1119020 1583089927.00 151.5329 59.9961 32.0000 1.9772 1.9777 416.9449 417.0713 0.0190 -1.0000 -1.0000 1119099 1583089927.10 151.5329 59.9961 32.0000 1.9770 1.9775 417.0062 417.1328 0.0190 -1.0000 -1.0000 1119161 1583089927.20 151.5376 59.9961 32.0000 1.9767 1.9772 417.1237 417.2499 0.0190 -1.0000 -1.0000 1119239 1583089927.30 151.5562 59.9961 32.0000 1.9762 1.9767 417.1533 417.2806 0.0192 -1.0000 -1.0000 1119302 1583089927.40 151.5562 59.9961 32.0000 1.9764 1.9769 417.1358 417.2613 0.0189 -1.0000 -1.0000 1119364 1583089927.50 151.5562 59.9961 32.0000 1.9770 1.9775 416.9740 417.1009 0.0191 -1.0000 -1.0000 1119490 1583089927.60 151.5562 59.9961 32.0000 1.9763 1.9768 416.9466 417.0725 0.0189 -1.0000 -1.0000 1119552 1583089927.70 151.5562 59.9961 32.0000 1.9763 1.9768 417.0089 417.1341 0.0189 -1.0000 -1.0000 1119614 1583089927.80 151.5430 59.9961 32.0000 1.9765 1.9770 416.9969 417.1240 0.0191 -1.0000 -1.0000 1119802 1583089927.90 151.5430 59.9961 32.0000 1.9758 1.9763 416.9473 417.0738 0.0191 -1.0000 -1.0000 1119864 1583089928.00 151.5430 59.9961 32.0000 1.9765 1.9770 416.9785 417.1054 0.0191 -1.0000 -1.0000 1119927 1583089928.10 151.5430 59.9961 32.0000 1.9767 1.9772 416.9646 417.0908 0.0190 -1.0000 -1.0000 1120005 1583089928.20 151.5430 59.9961 32.0000 1.9759 1.9764 417.1112 417.2381 0.0191 -1.0000 -1.0000 1120067 1583089928.30 151.5430 59.9961 32.0000 1.9758 1.9763 417.1757 417.3023 0.0190 -1.0000 -1.0000 1120208 1583089928.40 151.5333 59.9961 32.0000 1.9763 1.9768 417.1080 417.2341 0.0190 -1.0000 -1.0000 1120286 1583089928.50 151.4962 59.9961 32.0000 1.9764 1.9769 417.0242 417.1505 0.0190 -1.0000 -1.0000 1120364 1583089928.60 151.4962 59.9961 32.0000 1.9767 1.9772 416.9671 417.0933 0.0189 -1.0000 -1.0000 1120442 1583089928.70 151.4962 59.9961 32.0000 1.9771 1.9776 416.9292 417.0551 0.0190 -1.0000 -1.0000 1120520 1583089928.80 151.4962 59.9961 32.0000 1.9764 1.9769 417.0512 417.1771 0.0190 -1.0000 -1.0000 1120583 1583089928.90 151.4962 59.9961 32.0000 1.9757 1.9762 417.1134 417.2393 0.0189 -1.0000 -1.0000 1120645 1583089929.00 151.4886 59.9965 32.0000 1.9761 1.9766 417.0613 417.1876 0.0191 -1.0000 -1.0000 1120724 1583089929.10 151.4886 59.9965 32.0000 1.9772 1.9777 417.1055 417.2315 0.0189 -1.0000 -1.0000 1120786 1583089929.20 151.4886 59.9965 32.0000 1.9771 1.9776 416.9296 417.0551 0.0189 -1.0000 -1.0000 1120849 1583089929.30 151.4886 59.9965 32.0000 1.9769 1.9774 417.0428 417.1689 0.0191 -1.0000 -1.0000 1120911 1583089929.40 151.4886 59.9965 32.0000 1.9763 1.9768 417.1258 417.2526 0.0191 -1.0000 -1.0000 1121208 1583089929.50 151.4886 59.9965 32.0000 1.9762 1.9767 417.1446 417.2707 0.0190 -1.0000 -1.0000 1121286 1583089929.60 151.4886 59.9965 32.0000 1.9761 1.9766 417.1135 417.2401 0.0190 -1.0000 -1.0000 1121349 1583089929.70 151.4886 59.9965 32.0000 1.9772 1.9777 417.0803 417.2070 0.0191 -1.0000 -1.0000 1121411 1583089929.80 151.4886 59.9965 32.0000 1.9775 1.9780 417.0135 417.1404 0.0190 -1.0000 -1.0000 1121474 1583089929.90 151.4886 59.9965 32.0000 1.9774 1.9778 416.9542 417.0796 0.0189 -1.0000 -1.0000 1121724 1583089930.00 151.4886 59.9965 32.0000 1.9764 1.9769 417.0198 417.1461 0.0190 -1.0000 -1.0000 1121786 1583089930.10 151.4886 59.9965 32.0000 1.9763 1.9768 417.2010 417.3292 0.0192 -1.0000 -1.0000 1121864 1583089930.20 151.5553 59.9965 32.0000 1.9769 1.9774 417.0624 417.1886 0.0190 -1.0000 -1.0000 1121927 1583089930.30 151.5553 59.9965 32.0000 1.9775 1.9780 417.0409 417.1672 0.0190 -1.0000 -1.0000 1121989 1583089930.40 151.5553 59.9965 32.0000 1.9769 1.9774 416.9174 417.0444 0.0191 -1.0000 -1.0000 1122067 1583089930.50 151.5553 59.9965 32.0000 1.9767 1.9772 416.9514 417.0776 0.0190 -1.0000 -1.0000 1122130 1583089930.60 151.5553 59.9965 32.0000 1.9764 1.9769 417.0171 417.1441 0.0191 -1.0000 -1.0000 1122192 1583089930.70 151.5605 59.9965 32.0000 1.9760 1.9765 417.1900 417.3172 0.0191 -1.0000 -1.0000 1122255 1583089930.80 151.5605 59.9965 32.0000 1.9760 1.9765 417.1704 417.2975 0.0190 -1.0000 -1.0000 1122317 1583089930.90 151.5605 59.9965 32.0000 1.9764 1.9769 417.0855 417.2121 0.0190 -1.0000 -1.0000 1122677 1583089931.00 151.5605 59.9965 32.0000 1.9766 1.9771 416.9254 417.0516 0.0190 -1.0000 -1.0000 1122755 1583089931.10 151.5605 59.9965 32.0000 1.9774 1.9778 416.9119 417.0366 0.0188 -1.0000 -1.0000 1122817 1583089931.20 151.5597 59.9965 32.0000 1.9768 1.9773 417.0332 417.1600 0.0191 -1.0000 -1.0000 1122880 1583089931.30 151.5566 59.9965 32.0000 1.9762 1.9767 417.1350 417.2614 0.0189 -1.0000 -1.0000 1122942 1583089931.40 151.5566 59.9965 32.0000 1.9764 1.9769 417.0765 417.2028 0.0191 -1.0000 -1.0000 1123177 1583089931.50 151.5566 59.9965 32.0000 1.9769 1.9774 416.9388 417.0656 0.0191 -1.0000 -1.0000 1123255 1583089931.60 151.5566 59.9965 32.0000 1.9771 1.9776 416.9592 417.0857 0.0191 -1.0000 -1.0000 1123317 1583089931.70 151.5566 59.9965 32.0000 1.9764 1.9769 417.0860 417.2128 0.0191 -1.0000 -1.0000 1123380 1583089931.80 151.4986 59.9965 32.0000 1.9759 1.9764 417.1559 417.2827 0.0191 -1.0000 -1.0000 1123458 1583089931.90 151.4986 59.9965 32.0000 1.9762 1.9767 417.1322 417.2584 0.0189 -1.0000 -1.0000 1123645 1583089932.00 151.4986 59.9965 32.0000 1.9763 1.9768 417.1100 417.2364 0.0191 -1.0000 -1.0000 1123708 1583089932.10 151.4986 59.9965 32.0000 1.9768 1.9773 416.9511 417.0770 0.0189 -1.0000 -1.0000 1123786 1583089932.20 151.4986 59.9965 32.0000 1.9774 1.9778 416.9258 417.0517 0.0190 -1.0000 -1.0000 1123833 1583089932.30 151.4786 59.9965 32.0000 1.9768 1.9773 417.0425 417.1689 0.0190 -1.0000 -1.0000 1123911 1583089932.40 151.4564 59.9965 32.0000 1.9765 1.9770 416.9786 417.1048 0.0190 -1.0000 -1.0000 1124239 1583089932.50 151.4564 59.9965 32.0000 1.9762 1.9767 417.0539 417.1809 0.0191 -1.0000 -1.0000 1124302 1583089932.60 151.4564 59.9965 32.0000 1.9769 1.9774 416.9611 417.0875 0.0190 -1.0000 -1.0000 1124364 1583089932.70 151.4564 59.9965 32.0000 1.9770 1.9775 416.8604 416.9869 0.0190 -1.0000 -1.0000 1124442 1583089932.80 151.4564 59.9965 32.0000 1.9770 1.9775 416.9388 417.0641 0.0189 -1.0000 -1.0000 1124505 1583089932.90 151.4770 59.9965 32.0000 1.9770 1.9775 417.0040 417.1306 0.0190 -1.0000 -1.0000 1124567 1583089933.00 151.4770 59.9965 32.0000 1.9761 1.9766 417.1180 417.2443 0.0190 -1.0000 -1.0000 1125286 1583089933.10 151.4770 59.9965 32.0000 1.9764 1.9769 417.1182 417.2445 0.0190 -1.0000 -1.0000 1125333 1583089933.20 151.4770 59.9965 32.0000 1.9769 1.9774 417.0529 417.1788 0.0190 -1.0000 -1.0000 1125458 1583089933.30 151.4770 59.9965 32.0000 1.9762 1.9767 416.8927 417.0188 0.0190 -1.0000 -1.0000 1125520 1583089933.40 151.4770 59.9965 32.0000 1.9768 1.9773 417.0122 417.1383 0.0190 -1.0000 -1.0000 1125583 1583089933.50 151.5580 59.9965 32.0000 1.9770 1.9775 417.0919 417.2183 0.0190 -1.0000 -1.0000 1125661 1583089933.60 151.5580 59.9965 32.0000 1.9763 1.9768 417.1221 417.2480 0.0190 -1.0000 -1.0000 1125724 1583089933.70 151.5580 59.9965 32.0000 1.9773 1.9778 416.8906 417.0167 0.0189 -1.0000 -1.0000 1125786 1583089933.80 151.5580 59.9965 32.0000 1.9768 1.9773 416.8387 416.9649 0.0191 -1.0000 -1.0000 1125849 1583089933.90 151.5580 59.9965 32.0000 1.9771 1.9776 416.8580 416.9843 0.0190 -1.0000 -1.0000 1125927 1583089934.00 151.5555 59.9965 32.0000 1.9760 1.9765 417.1236 417.2501 0.0190 -1.0000 -1.0000 1125989 1583089934.10 151.5539 59.9965 32.0000 1.9765 1.9769 417.1228 417.2487 0.0189 -1.0000 -1.0000 1126052 1583089934.20 151.5539 59.9965 32.0000 1.9765 1.9770 416.9914 417.1169 0.0189 -1.0000 -1.0000 1126114 1583089934.30 151.5539 59.9965 32.0000 1.9770 1.9775 416.8777 417.0036 0.0189 -1.0000 -1.0000 1126177 1583089934.40 151.5539 59.9965 32.0000 1.9766 1.9771 416.9045 417.0303 0.0189 -1.0000 -1.0000 1126255 1583089934.50 151.5539 59.9965 32.0000 1.9768 1.9773 416.9790 417.1049 0.0190 -1.0000 -1.0000 1126333 1583089934.60 151.4439 59.9964 32.0000 1.9758 1.9763 417.1186 417.2443 0.0190 -1.0000 -1.0000 1126458 1583089934.70 151.4439 59.9964 32.0000 1.9761 1.9766 417.1085 417.2352 0.0191 -1.0000 -1.0000 1126536 1583089934.80 151.4439 59.9964 32.0000 1.9765 1.9770 417.0253 417.1515 0.0189 -1.0000 -1.0000 1126599 1583089934.90 151.4439 59.9964 32.0000 1.9770 1.9775 416.9680 417.0943 0.0191 -1.0000 -1.0000 1126661 1583089935.00 151.4439 59.9964 32.0000 1.9764 1.9769 417.1203 417.2473 0.0191 -1.0000 -1.0000 1126724 1583089935.10 151.4439 59.9964 32.0000 1.9759 1.9764 417.0464 417.1729 0.0190 -1.0000 -1.0000 1126786 1583089935.20 151.4439 59.9964 32.0000 1.9762 1.9767 417.1496 417.2757 0.0189 -1.0000 -1.0000 1126864 1583089935.30 151.4439 59.9964 32.0000 1.9762 1.9767 417.2344 417.3610 0.0190 -1.0000 -1.0000 1126927 1583089935.40 151.4439 59.9964 32.0000 1.9770 1.9775 417.0910 417.2171 0.0189 -1.0000 -1.0000 1126989 1583089935.50 151.4439 59.9964 32.0000 1.9776 1.9781 416.9526 417.0782 0.0189 -1.0000 -1.0000 1127239 1583089935.60 151.4439 59.9964 32.0000 1.9778 1.9783 416.9664 417.0921 0.0190 -1.0000 -1.0000 1127302 1583089935.70 151.5176 59.9964 32.0000 1.9769 1.9774 416.9940 417.1213 0.0192 -1.0000 -1.0000 1127364 1583089935.80 151.5176 59.9964 32.0000 1.9752 1.9757 417.0892 417.2155 0.0189 -1.0000 -1.0000 1127442 1583089935.90 151.5176 59.9964 32.0000 1.9761 1.9766 417.2102 417.3363 0.0190 -1.0000 -1.0000 1127505 1583089936.00 151.5176 59.9964 32.0000 1.9777 1.9782 417.0528 417.1785 0.0189 -1.0000 -1.0000 1127724 1583089936.10 151.5176 59.9964 32.0000 1.9777 1.9782 416.8800 417.0061 0.0191 -1.0000 -1.0000 1127802 1583089936.20 151.5195 59.9964 32.0000 1.9772 1.9777 416.9345 417.0616 0.0191 -1.0000 -1.0000 1127864 1583089936.30 151.5195 59.9964 32.0000 1.9769 1.9774 417.2113 417.3381 0.0191 -1.0000 -1.0000 1127927 1583089936.40 151.5195 59.9964 32.0000 1.9763 1.9768 417.1972 417.3238 0.0190 -1.0000 -1.0000 1127990 1583089936.50 151.5195 59.9964 32.0000 1.9761 1.9766 417.1774 417.3036 0.0190 -1.0000 -1.0000 1128177 1583089936.60 151.5195 59.9964 32.0000 1.9761 1.9766 417.0287 417.1551 0.0190 -1.0000 -1.0000 1128239 1583089936.70 151.5261 59.9964 32.0000 1.9768 1.9773 417.0397 417.1664 0.0190 -1.0000 -1.0000 1128317 1583089936.80 151.5449 59.9964 32.0000 1.9774 1.9779 416.8275 416.9535 0.0190 -1.0000 -1.0000 1128380 1583089936.90 151.5449 59.9964 32.0000 1.9766 1.9771 416.9385 417.0648 0.0190 -1.0000 -1.0000 1128442 1583089937.00 151.5449 59.9964 32.0000 1.9761 1.9765 417.0302 417.1562 0.0190 -1.0000 -1.0000 1128692 1583089937.10 151.5449 59.9964 32.0000 1.9760 1.9765 417.0697 417.1967 0.0191 -1.0000 -1.0000 1128755 1583089937.20 151.5449 59.9964 32.0000 1.9767 1.9772 416.9445 417.0703 0.0189 -1.0000 -1.0000 1128817 1583089937.30 151.5449 59.9964 32.0000 1.9774 1.9779 416.9371 417.0641 0.0191 -1.0000 -1.0000 1128880 1583089937.40 151.4996 59.9964 32.0000 1.9766 1.9771 416.9755 417.1022 0.0190 -1.0000 -1.0000 1128942 1583089937.50 151.4996 59.9964 32.0000 1.9765 1.9769 417.0687 417.1955 0.0191 -1.0000 -1.0000 1129020 1583089937.60 151.4996 59.9964 32.0000 1.9758 1.9763 417.1368 417.2626 0.0189 -1.0000 -1.0000 1129208 1583089937.70 151.4996 59.9964 32.0000 1.9769 1.9774 417.0872 417.2132 0.0189 -1.0000 -1.0000 1129270 1583089937.80 151.4996 59.9964 32.0000 1.9769 1.9774 417.1062 417.2322 0.0190 -1.0000 -1.0000 1129333 1583089937.90 151.4996 59.9964 32.0000 1.9768 1.9773 417.0642 417.1912 0.0191 -1.0000 -1.0000 1129395 1583089938.00 151.4996 59.9964 32.0000 1.9765 1.9770 417.0096 417.1355 0.0190 -1.0000 -1.0000 1129458 1583089938.10 151.4996 59.9964 32.0000 1.9750 1.9755 417.0656 417.1920 0.0190 -1.0000 -1.0000 1130161 1583089938.20 151.5020 59.9964 32.0000 1.9758 1.9763 417.1588 417.2845 0.0189 -1.0000 -1.0000 1130224 1583089938.30 151.4210 59.9964 32.0000 1.9768 1.9773 416.8951 417.0202 0.0188 -1.0000 -1.0000 1130286 1583089938.40 151.4210 59.9964 32.0000 1.9776 1.9780 417.0056 417.1304 0.0188 -1.0000 -1.0000 1130349 1583089938.50 151.4210 59.9964 32.0000 1.9773 1.9778 417.0554 417.1811 0.0190 -1.0000 -1.0000 1130411 1583089938.60 151.4219 59.9964 32.0000 1.9763 1.9768 417.1360 417.2630 0.0192 -1.0000 -1.0000 1130474 1583089938.70 151.4636 59.9964 32.0000 1.9768 1.9773 417.1100 417.2360 0.0190 -1.0000 -1.0000 1130552 1583089938.80 151.4636 59.9964 32.0000 1.9776 1.9781 417.0015 417.1282 0.0190 -1.0000 -1.0000 1130614 1583089938.90 151.4636 59.9964 32.0000 1.9768 1.9773 416.9663 417.0923 0.0190 -1.0000 -1.0000 1130677 1583089939.00 151.4636 59.9964 32.0000 1.9766 1.9771 416.8940 417.0209 0.0191 -1.0000 -1.0000 1130739 1583089939.10 151.4636 59.9964 32.0000 1.9761 1.9766 417.1542 417.2805 0.0190 -1.0000 -1.0000 1130942 1583089939.20 151.4636 59.9964 32.0000 1.9766 1.9771 417.2117 417.3383 0.0191 -1.0000 -1.0000 1131005 1583089939.30 151.4636 59.9964 32.0000 1.9773 1.9778 417.1250 417.2516 0.0190 -1.0000 -1.0000 1131067 1583089939.40 151.4636 59.9964 32.0000 1.9772 1.9776 417.1589 417.2852 0.0190 -1.0000 -1.0000 1131145 1583089939.50 151.4636 59.9964 32.0000 1.9768 1.9773 417.0572 417.1836 0.0191 -1.0000 -1.0000 1131224 1583089939.60 151.5219 59.9966 32.0000 1.9770 1.9775 417.1656 417.2914 0.0188 -1.0000 -1.0000 1131286 1583089939.70 151.5219 59.9966 32.0000 1.9763 1.9768 417.2478 417.3738 0.0190 -1.0000 -1.0000 1131349 1583089939.80 151.5219 59.9966 32.0000 1.9761 1.9766 417.0867 417.2133 0.0190 -1.0000 -1.0000 1131427 1583089939.90 151.5219 59.9966 32.0000 1.9765 1.9769 416.9635 417.0897 0.0190 -1.0000 -1.0000 1131490 1583089940.00 151.5219 59.9966 32.0000 1.9772 1.9777 416.9720 417.0986 0.0191 -1.0000 -1.0000 1131552 1583089940.10 151.5219 59.9966 32.0000 1.9772 1.9777 417.0277 417.1545 0.0191 -1.0000 -1.0000 1131692 1583089940.20 151.5135 59.9966 32.0000 1.9764 1.9769 417.1157 417.2423 0.0190 -1.0000 -1.0000 1131786 1583089940.30 151.4940 59.9966 32.0000 1.9755 1.9760 417.1790 417.3054 0.0190 -1.0000 -1.0000 1131849 1583089940.40 151.4940 59.9966 32.0000 1.9763 1.9768 417.1987 417.3253 0.0190 -1.0000 -1.0000 1131927 1583089940.50 151.4940 59.9966 32.0000 1.9761 1.9766 417.0614 417.1874 0.0190 -1.0000 -1.0000 1131989 1583089940.60 151.4940 59.9966 32.0000 1.9765 1.9770 417.0014 417.1282 0.0191 -1.0000 -1.0000 1132208 1583089940.70 151.4940 59.9966 32.0000 1.9770 1.9774 416.9575 417.0832 0.0190 -1.0000 -1.0000 1132286 1583089940.80 151.5490 59.9966 32.0000 1.9761 1.9766 417.0512 417.1782 0.0191 -1.0000 -1.0000 1132349 1583089940.90 151.5490 59.9966 32.0000 1.9765 1.9770 417.1060 417.2323 0.0190 -1.0000 -1.0000 1132411 1583089941.00 151.5490 59.9966 32.0000 1.9760 1.9765 417.1080 417.2334 0.0189 -1.0000 -1.0000 1132490 1583089941.10 151.5490 59.9966 32.0000 1.9765 1.9770 417.1221 417.2480 0.0189 -1.0000 -1.0000 1132552 1583089941.20 151.5490 59.9966 32.0000 1.9765 1.9770 416.9712 417.0976 0.0191 -1.0000 -1.0000 1132942 1583089941.30 151.4988 59.9966 32.0000 1.9766 1.9771 417.0026 417.1281 0.0189 -1.0000 -1.0000 1133005 1583089941.40 151.4955 59.9966 32.0000 1.9766 1.9771 416.9815 417.1085 0.0191 -1.0000 -1.0000 1133083 1583089941.50 151.4955 59.9966 32.0000 1.9762 1.9767 417.1085 417.2355 0.0191 -1.0000 -1.0000 1133192 1583089941.60 151.4955 59.9966 32.0000 1.9762 1.9767 417.0883 417.2143 0.0189 -1.0000 -1.0000 1133255 1583089941.70 151.4955 59.9966 32.0000 1.9760 1.9765 417.0427 417.1692 0.0190 -1.0000 -1.0000 1133474 1583089941.80 151.4955 59.9966 32.0000 1.9768 1.9773 417.0106 417.1368 0.0189 -1.0000 -1.0000 1133552 1583089941.90 151.4687 59.9966 32.0000 1.9767 1.9772 417.0059 417.1316 0.0190 -1.0000 -1.0000 1133614 1583089942.00 151.4687 59.9966 32.0000 1.9761 1.9766 417.0712 417.1983 0.0190 -1.0000 -1.0000 1133677 1583089942.10 151.4687 59.9966 32.0000 1.9762 1.9767 417.1012 417.2283 0.0190 -1.0000 -1.0000 1133739 1583089942.20 151.4687 59.9966 32.0000 1.9769 1.9774 417.0968 417.2239 0.0191 -1.0000 -1.0000 1133974 1583089942.30 151.4687 59.9966 32.0000 1.9767 1.9772 417.0674 417.1941 0.0190 -1.0000 -1.0000 1134052 1583089942.40 151.4831 59.9966 32.0000 1.9768 1.9773 416.9329 417.0589 0.0189 -1.0000 -1.0000 1134114 1583089942.50 151.4831 59.9966 32.0000 1.9768 1.9773 417.0027 417.1284 0.0189 -1.0000 -1.0000 1134177 1583089942.60 151.4831 59.9966 32.0000 1.9766 1.9771 417.1739 417.3005 0.0191 -1.0000 -1.0000 1134255 1583089942.70 151.4831 59.9966 32.0000 1.9758 1.9763 417.1936 417.3215 0.0192 -1.0000 -1.0000 1134458 1583089942.80 151.4831 59.9966 32.0000 1.9756 1.9761 417.0756 417.2020 0.0190 -1.0000 -1.0000 1134520 1583089942.90 151.4817 59.9966 32.0000 1.9771 1.9775 417.0458 417.1724 0.0191 -1.0000 -1.0000 1134583 1583089943.00 151.4696 59.9966 32.0000 1.9767 1.9772 417.1463 417.2724 0.0189 -1.0000 -1.0000 1134645 1583089943.10 151.4696 59.9966 32.0000 1.9763 1.9768 417.2366 417.3634 0.0190 -1.0000 -1.0000 1134708 1583089943.20 151.4696 59.9966 32.0000 1.9758 1.9763 417.1865 417.3129 0.0190 -1.0000 -1.0000 1134786 1583089943.30 151.4696 59.9966 32.0000 1.9766 1.9771 417.1289 417.2559 0.0191 -1.0000 -1.0000 1135677 1583089943.40 151.4696 59.9966 32.0000 1.9772 1.9777 417.0017 417.1273 0.0190 -1.0000 -1.0000 1135739 1583089943.50 151.4943 59.9966 32.0000 1.9766 1.9771 417.0370 417.1639 0.0191 -1.0000 -1.0000 1135817 1583089943.60 151.4963 59.9966 32.0000 1.9768 1.9773 417.1421 417.2688 0.0191 -1.0000 -1.0000 1135880 1583089943.70 151.4963 59.9966 32.0000 1.9760 1.9765 417.1006 417.2270 0.0190 -1.0000 -1.0000 1135942 1583089943.80 151.4963 59.9966 32.0000 1.9773 1.9778 417.0011 417.1273 0.0190 -1.0000 -1.0000 1136005 1583089943.90 151.4963 59.9966 32.0000 1.9772 1.9777 416.9625 417.0892 0.0191 -1.0000 -1.0000 1136067 1583089944.00 151.4963 59.9966 32.0000 1.9772 1.9777 416.9805 417.1071 0.0190 -1.0000 -1.0000 1136130 1583089944.10 151.5509 59.9966 32.0000 1.9759 1.9764 417.1805 417.3072 0.0191 -1.0000 -1.0000 1136208 1583089944.20 151.5509 59.9966 32.0000 1.9760 1.9765 417.1386 417.2649 0.0189 -1.0000 -1.0000 1136270 1583089944.30 151.5509 59.9966 32.0000 1.9762 1.9767 417.1331 417.2598 0.0192 -1.0000 -1.0000 1136536 1583089944.40 151.5509 59.9966 32.0000 1.9768 1.9773 417.0065 417.1338 0.0191 -1.0000 -1.0000 1136614 1583089944.50 151.5509 59.9966 32.0000 1.9766 1.9771 416.9963 417.1220 0.0190 -1.0000 -1.0000 1136677 1583089944.60 151.5457 59.9967 32.0000 1.9766 1.9771 417.0168 417.1438 0.0191 -1.0000 -1.0000 1136739 1583089944.70 151.5219 59.9971 32.0000 1.9759 1.9764 417.0617 417.1882 0.0190 -1.0000 -1.0000 1136817 1583089944.80 151.5219 59.9971 32.0000 1.9752 1.9757 417.2479 417.3743 0.0190 -1.0000 -1.0000 1136880 1583089944.90 151.5219 59.9971 32.0000 1.9763 1.9768 417.1449 417.2715 0.0192 -1.0000 -1.0000 1136942 1583089945.00 151.5219 59.9971 32.0000 1.9769 1.9774 416.9955 417.1235 0.0192 -1.0000 -1.0000 1137020 1583089945.10 151.5219 59.9971 32.0000 1.9765 1.9770 416.9063 417.0330 0.0191 -1.0000 -1.0000 1137083 1583089945.20 151.5219 59.9971 32.0000 1.9762 1.9767 417.0094 417.1359 0.0191 -1.0000 -1.0000 1137145 1583089945.30 151.4783 59.9971 32.0000 1.9760 1.9765 417.2000 417.3266 0.0190 -1.0000 -1.0000 1137208 1583089945.40 151.4686 59.9971 32.0000 1.9763 1.9768 417.0561 417.1827 0.0191 -1.0000 -1.0000 1137270 1583089945.50 151.4686 59.9971 32.0000 1.9770 1.9775 417.0215 417.1474 0.0189 -1.0000 -1.0000 1137349 1583089945.60 151.4686 59.9971 32.0000 1.9771 1.9776 416.9745 417.1002 0.0189 -1.0000 -1.0000 1137411 1583089945.70 151.4686 59.9971 32.0000 1.9767 1.9771 417.0258 417.1509 0.0188 -1.0000 -1.0000 1137474 1583089945.80 151.4836 59.9971 32.0000 1.9765 1.9770 417.1045 417.2310 0.0191 -1.0000 -1.0000 1137552 1583089945.90 151.4836 59.9971 32.0000 1.9764 1.9769 417.2034 417.3294 0.0190 -1.0000 -1.0000 1137614 1583089946.00 151.4836 59.9971 32.0000 1.9769 1.9774 417.1704 417.2971 0.0191 -1.0000 -1.0000 1137677 1583089946.10 151.4836 59.9971 32.0000 1.9769 1.9774 417.1401 417.2660 0.0189 -1.0000 -1.0000 1137755 1583089946.20 151.4836 59.9971 32.0000 1.9770 1.9775 417.0009 417.1273 0.0191 -1.0000 -1.0000 1137817 1583089946.30 151.4836 59.9971 32.0000 1.9778 1.9783 417.0558 417.1830 0.0191 -1.0000 -1.0000 1137989 1583089946.40 151.4836 59.9971 32.0000 1.9772 1.9777 417.1724 417.2990 0.0190 -1.0000 -1.0000 1138067 1583089946.50 151.4836 59.9971 32.0000 1.9772 1.9777 417.1444 417.2706 0.0190 -1.0000 -1.0000 1138130 1583089946.60 151.4836 59.9971 32.0000 1.9771 1.9776 417.0357 417.1614 0.0189 -1.0000 -1.0000 1138192 1583089946.70 151.4836 59.9971 32.0000 1.9770 1.9775 417.0119 417.1373 0.0190 -1.0000 -1.0000 1138255 1583089946.80 151.4836 59.9971 32.0000 1.9770 1.9775 417.0793 417.2061 0.0192 -1.0000 -1.0000 1138317 1583089946.90 151.4836 59.9971 32.0000 1.9759 1.9764 417.2398 417.3675 0.0191 -1.0000 -1.0000 1138645 1583089947.00 151.5106 59.9971 32.0000 1.9759 1.9764 417.1323 417.2575 0.0190 -1.0000 -1.0000 1138724 1583089947.10 151.5637 59.9971 32.0000 1.9768 1.9773 417.1194 417.2463 0.0191 -1.0000 -1.0000 1138786 1583089947.20 151.5637 59.9971 32.0000 1.9766 1.9771 416.9539 417.0801 0.0190 -1.0000 -1.0000 1138864 1583089947.30 151.5637 59.9971 32.0000 1.9767 1.9772 417.0385 417.1651 0.0191 -1.0000 -1.0000 1138927 1583089947.40 151.5637 59.9971 32.0000 1.9757 1.9762 417.1380 417.2648 0.0191 -1.0000 -1.0000 1139224 1583089947.50 151.5637 59.9971 32.0000 1.9757 1.9762 417.2923 417.4187 0.0190 -1.0000 -1.0000 1139302 1583089947.60 151.5365 59.9971 32.0000 1.9767 1.9771 417.0502 417.1771 0.0191 -1.0000 -1.0000 1139349 1583089947.70 151.5365 59.9971 32.0000 1.9769 1.9774 416.9908 417.1175 0.0190 -1.0000 -1.0000 1139427 1583089947.80 151.5365 59.9971 32.0000 1.9765 1.9770 417.0841 417.2097 0.0190 -1.0000 -1.0000 1139505 1583089947.90 151.5365 59.9971 32.0000 1.9760 1.9765 417.1092 417.2359 0.0190 -1.0000 -1.0000 1139708 1583089948.00 151.5365 59.9971 32.0000 1.9763 1.9768 417.1160 417.2427 0.0191 -1.0000 -1.0000 1139770 1583089948.10 151.5365 59.9971 32.0000 1.9773 1.9778 417.0298 417.1562 0.0190 -1.0000 -1.0000 1139849 1583089948.20 151.5509 59.9971 32.0000 1.9769 1.9774 416.9540 417.0806 0.0191 -1.0000 -1.0000 1139911 1583089948.30 151.5509 59.9971 32.0000 1.9772 1.9777 416.9838 417.1112 0.0192 -1.0000 -1.0000 1139974 1583089948.40 151.5509 59.9971 32.0000 1.9759 1.9763 417.0948 417.2218 0.0191 -1.0000 -1.0000 1140270 1583089948.50 151.5509 59.9971 32.0000 1.9760 1.9765 417.2182 417.3456 0.0191 -1.0000 -1.0000 1140333 1583089948.60 151.5509 59.9971 32.0000 1.9772 1.9777 417.1015 417.2281 0.0190 -1.0000 -1.0000 1140395 1583089948.70 151.5472 59.9971 32.0000 1.9775 1.9780 416.9689 417.0966 0.0192 -1.0000 -1.0000 1140474 1583089948.80 151.5442 59.9971 32.0000 1.9768 1.9772 417.2466 417.3728 0.0190 -1.0000 -1.0000 1140536 1583089948.90 151.5442 59.9971 32.0000 1.9768 1.9773 417.2072 417.3338 0.0190 -1.0000 -1.0000 1140911 1583089949.00 151.5442 59.9971 32.0000 1.9762 1.9767 417.2180 417.3451 0.0192 -1.0000 -1.0000 1140990 1583089949.10 151.5442 59.9971 32.0000 1.9771 1.9776 417.1237 417.2510 0.0191 -1.0000 -1.0000 1141052 1583089949.20 151.5442 59.9971 32.0000 1.9781 1.9786 417.0436 417.1701 0.0191 -1.0000 -1.0000 1141114 1583089949.30 151.5641 59.9971 32.0000 1.9775 1.9780 417.1137 417.2411 0.0191 -1.0000 -1.0000 1141177 1583089949.40 151.5641 59.9971 32.0000 1.9769 1.9774 417.2175 417.3432 0.0188 -1.0000 -1.0000 1141239 1583089949.50 151.5641 59.9971 32.0000 1.9772 1.9777 417.2475 417.3738 0.0190 -1.0000 -1.0000 1141317 1583089949.60 151.5641 59.9971 32.0000 1.9781 1.9786 416.9837 417.1102 0.0191 -1.0000 -1.0000 1141380 1583089949.70 151.5641 59.9971 32.0000 1.9777 1.9782 416.9891 417.1163 0.0191 -1.0000 -1.0000 1141442 1583089949.80 151.5546 59.9970 32.0000 1.9768 1.9773 417.0983 417.2250 0.0190 -1.0000 -1.0000 1141520 1583089949.90 151.5522 59.9970 32.0000 1.9768 1.9773 417.2172 417.3437 0.0190 -1.0000 -1.0000 1141583 1583089950.00 151.5522 59.9970 32.0000 1.9769 1.9774 417.1360 417.2619 0.0189 -1.0000 -1.0000 1141661 1583089950.10 151.5522 59.9970 32.0000 1.9777 1.9782 416.9926 417.1193 0.0192 -1.0000 -1.0000 1141724 1583089950.20 151.5522 59.9970 32.0000 1.9773 1.9778 417.0265 417.1519 0.0189 -1.0000 -1.0000 1141786 1583089950.30 151.5522 59.9970 32.0000 1.9777 1.9782 417.1580 417.2834 0.0190 -1.0000 -1.0000 1141849 1583089950.40 151.5522 59.9970 32.0000 1.9779 1.9784 417.2100 417.3358 0.0189 -1.0000 -1.0000 1141927 1583089950.50 151.6122 59.9970 32.0000 1.9773 1.9778 417.1856 417.3129 0.0192 -1.0000 -1.0000 1141989 1583089950.60 151.6122 59.9970 32.0000 1.9774 1.9779 417.1020 417.2285 0.0190 -1.0000 -1.0000 1142052 1583089950.70 151.6122 59.9970 32.0000 1.9775 1.9780 416.9631 417.0899 0.0192 -1.0000 -1.0000 1142130 1583089950.80 151.6122 59.9970 32.0000 1.9777 1.9782 416.9085 417.0359 0.0191 -1.0000 -1.0000 1142192 1583089950.90 151.6122 59.9970 32.0000 1.9772 1.9777 417.0890 417.2147 0.0190 -1.0000 -1.0000 1142255 1583089951.00 151.6122 59.9970 32.0000 1.9765 1.9770 417.1401 417.2671 0.0191 -1.0000 -1.0000 1142520 1583089951.10 151.5983 59.9970 32.0000 1.9769 1.9774 417.1195 417.2469 0.0192 -1.0000 -1.0000 1142583 1583089951.20 151.5983 59.9970 32.0000 1.9779 1.9784 416.9967 417.1230 0.0190 -1.0000 -1.0000 1142645 1583089951.30 151.5983 59.9970 32.0000 1.9777 1.9782 416.9617 417.0874 0.0190 -1.0000 -1.0000 1142708 1583089951.40 151.5983 59.9970 32.0000 1.9772 1.9777 417.0086 417.1352 0.0190 -1.0000 -1.0000 1142770 1583089951.50 151.5983 59.9970 32.0000 1.9769 1.9774 417.1932 417.3199 0.0191 -1.0000 -1.0000 1143208 1583089951.60 151.5974 59.9970 32.0000 1.9773 1.9778 417.2753 417.4029 0.0192 -1.0000 -1.0000 1143270 1583089951.70 151.5964 59.9970 32.0000 1.9767 1.9772 417.2020 417.3293 0.0190 -1.0000 -1.0000 1143333 1583089951.80 151.5964 59.9970 32.0000 1.9771 1.9776 417.1820 417.3086 0.0191 -1.0000 -1.0000 1143411 1583089951.90 151.5964 59.9970 32.0000 1.9775 1.9780 417.0481 417.1756 0.0192 -1.0000 -1.0000 1143474 1583089952.00 151.5964 59.9970 32.0000 1.9777 1.9782 417.0221 417.1496 0.0192 -1.0000 -1.0000 1143536 1583089952.10 151.5964 59.9970 32.0000 1.9772 1.9777 417.0738 417.2006 0.0191 -1.0000 -1.0000 1143614 1583089952.20 151.5627 59.9970 32.0000 1.9769 1.9774 417.2109 417.3383 0.0192 -1.0000 -1.0000 1143677 1583089952.30 151.5627 59.9970 32.0000 1.9776 1.9781 416.9913 417.1184 0.0191 -1.0000 -1.0000 1143739 1583089952.40 151.5627 59.9970 32.0000 1.9775 1.9780 416.9204 417.0472 0.0192 -1.0000 -1.0000 1143802 1583089952.50 151.5627 59.9970 32.0000 1.9774 1.9779 416.9113 417.0375 0.0189 -1.0000 -1.0000 1143974 1583089952.60 151.5627 59.9970 32.0000 1.9770 1.9775 417.1022 417.2286 0.0190 -1.0000 -1.0000 1144036 1583089952.70 151.5422 59.9970 32.0000 1.9769 1.9774 417.1671 417.2935 0.0191 -1.0000 -1.0000 1144114 1583089952.80 151.5257 59.9970 32.0000 1.9768 1.9773 417.2659 417.3926 0.0190 -1.0000 -1.0000 1144177 1583089952.90 151.5257 59.9970 32.0000 1.9772 1.9777 417.1917 417.3189 0.0191 -1.0000 -1.0000 1144239 1583089953.00 151.5054 59.9970 32.0000 1.9778 1.9783 416.9630 417.0896 0.0191 -1.0000 -1.0000 1144489 1583089953.10 151.5023 59.9970 32.0000 1.9774 1.9779 416.9891 417.1166 0.0191 -1.0000 -1.0000 1144552 1583089953.20 151.5023 59.9970 32.0000 1.9771 1.9776 417.0670 417.1936 0.0190 -1.0000 -1.0000 1144614 1583089953.30 151.5023 59.9970 32.0000 1.9769 1.9774 417.1556 417.2829 0.0191 -1.0000 -1.0000 1144677 1583089953.40 151.5023 59.9970 32.0000 1.9759 1.9763 417.0906 417.2174 0.0191 -1.0000 -1.0000 1144739 1583089953.50 151.5023 59.9970 32.0000 1.9775 1.9780 417.0052 417.1319 0.0191 -1.0000 -1.0000 1145411 1583089953.60 151.5023 59.9970 32.0000 1.9775 1.9780 416.9761 417.1029 0.0191 -1.0000 -1.0000 1145474 1583089953.70 151.5023 59.9970 32.0000 1.9775 1.9780 417.0257 417.1525 0.0191 -1.0000 -1.0000 1145536 1583089953.80 151.6048 59.9970 32.0000 1.9772 1.9777 417.1115 417.2384 0.0191 -1.0000 -1.0000 1145614 1583089953.90 151.6048 59.9970 32.0000 1.9770 1.9775 417.1705 417.2965 0.0190 -1.0000 -1.0000 1145677 1583089954.00 151.6048 59.9970 32.0000 1.9767 1.9772 417.2035 417.3306 0.0191 -1.0000 -1.0000 1145739 1583089954.10 151.6048 59.9970 32.0000 1.9767 1.9772 417.0563 417.1831 0.0190 -1.0000 -1.0000 1145817 1583089954.20 151.6048 59.9970 32.0000 1.9774 1.9779 416.9572 417.0840 0.0191 -1.0000 -1.0000 1145880 1583089954.30 151.6048 59.9970 32.0000 1.9766 1.9771 417.0390 417.1658 0.0190 -1.0000 -1.0000 1145942 1583089954.40 151.6048 59.9970 32.0000 1.9760 1.9765 417.2037 417.3301 0.0191 -1.0000 -1.0000 1146005 1583089954.50 151.6048 59.9970 32.0000 1.9770 1.9775 417.1435 417.2702 0.0190 -1.0000 -1.0000 1146067 1583089954.60 151.6408 59.9970 32.0000 1.9770 1.9775 417.0450 417.1714 0.0190 -1.0000 -1.0000 1146161 1583089954.70 151.6448 59.9970 32.0000 1.9768 1.9772 416.9360 417.0624 0.0190 -1.0000 -1.0000 1146239 1583089954.80 151.6448 59.9970 32.0000 1.9768 1.9773 417.1529 417.2798 0.0191 -1.0000 -1.0000 1146302 1583089954.90 151.6545 59.9966 32.0000 1.9759 1.9764 417.2327 417.3601 0.0189 -1.0000 -1.0000 1146364 1583089955.00 151.6545 59.9966 32.0000 1.9767 1.9772 417.1866 417.3143 0.0192 -1.0000 -1.0000 1146442 1583089955.10 151.6545 59.9966 32.0000 1.9778 1.9783 416.9253 417.0531 0.0192 -1.0000 -1.0000 1146505 1583089955.20 151.6545 59.9966 32.0000 1.9779 1.9784 416.9656 417.0923 0.0190 -1.0000 -1.0000 1146567 1583089955.30 151.6545 59.9966 32.0000 1.9774 1.9779 417.0170 417.1436 0.0191 -1.0000 -1.0000 1146630 1583089955.40 151.5189 59.9966 32.0000 1.9768 1.9772 417.2455 417.3716 0.0190 -1.0000 -1.0000 1146692 1583089955.50 151.5189 59.9966 32.0000 1.9761 1.9766 417.1662 417.2928 0.0191 -1.0000 -1.0000 1146770 1583089955.60 151.5189 59.9966 32.0000 1.9770 1.9775 417.1112 417.2383 0.0192 -1.0000 -1.0000 1147255 1583089955.70 151.5189 59.9966 32.0000 1.9765 1.9770 416.9927 417.1193 0.0191 -1.0000 -1.0000 1147317 1583089955.80 151.5189 59.9966 32.0000 1.9766 1.9771 416.9767 417.1038 0.0191 -1.0000 -1.0000 1147380 1583089955.90 151.5189 59.9966 32.0000 1.9772 1.9777 417.0174 417.1443 0.0191 -1.0000 -1.0000 1147458 1583089956.00 151.5390 59.9966 32.0000 1.9768 1.9773 417.1413 417.2682 0.0191 -1.0000 -1.0000 1147520 1583089956.10 151.5390 59.9966 32.0000 1.9774 1.9779 417.1409 417.2673 0.0190 -1.0000 -1.0000 1147817 1583089956.20 151.5390 59.9966 32.0000 1.9773 1.9778 417.0401 417.1661 0.0190 -1.0000 -1.0000 1147880 1583089956.30 151.5390 59.9966 32.0000 1.9776 1.9781 416.9058 417.0322 0.0190 -1.0000 -1.0000 1147942 1583089956.40 151.5390 59.9966 32.0000 1.9774 1.9779 416.9349 417.0620 0.0191 -1.0000 -1.0000 1148020 1583089956.50 151.5698 59.9966 32.0000 1.9765 1.9770 417.1055 417.2318 0.0189 -1.0000 -1.0000 1148083 1583089956.60 151.5713 59.9966 32.0000 1.9772 1.9777 417.1171 417.2428 0.0190 -1.0000 -1.0000 1148161 1583089956.70 151.5713 59.9966 32.0000 1.9771 1.9776 416.9889 417.1154 0.0190 -1.0000 -1.0000 1148239 1583089956.80 151.5713 59.9966 32.0000 1.9776 1.9781 416.9371 417.0621 0.0189 -1.0000 -1.0000 1148302 1583089956.90 151.5713 59.9966 32.0000 1.9770 1.9775 416.9396 417.0665 0.0191 -1.0000 -1.0000 1148364 1583089957.00 151.5713 59.9966 32.0000 1.9762 1.9767 417.1153 417.2419 0.0190 -1.0000 -1.0000 1148427 1583089957.10 151.6416 59.9966 32.0000 1.9767 1.9772 417.1088 417.2357 0.0191 -1.0000 -1.0000 1148911 1583089957.20 151.6416 59.9966 32.0000 1.9770 1.9775 416.9713 417.0981 0.0191 -1.0000 -1.0000 1148989 1583089957.30 151.6416 59.9966 32.0000 1.9773 1.9778 416.9853 417.1119 0.0191 -1.0000 -1.0000 1149052 1583089957.40 151.6416 59.9966 32.0000 1.9782 1.9787 416.8882 417.0141 0.0189 -1.0000 -1.0000 1149114 1583089957.50 151.6416 59.9966 32.0000 1.9768 1.9773 416.9984 417.1239 0.0189 -1.0000 -1.0000 1149192 1583089957.60 151.5810 59.9966 32.0000 1.9765 1.9770 417.2387 417.3654 0.0191 -1.0000 -1.0000 1149255 1583089957.70 151.5810 59.9966 32.0000 1.9770 1.9775 417.1698 417.2964 0.0191 -1.0000 -1.0000 1149302 1583089957.80 151.5810 59.9966 32.0000 1.9773 1.9778 416.9887 417.1163 0.0193 -1.0000 -1.0000 1149380 1583089957.90 151.5810 59.9966 32.0000 1.9773 1.9778 416.9479 417.0749 0.0191 -1.0000 -1.0000 1149442 1583089958.00 151.5810 59.9966 32.0000 1.9773 1.9778 416.9130 417.0400 0.0191 -1.0000 -1.0000 1149505 1583089958.10 151.5767 59.9966 32.0000 1.9765 1.9770 417.0757 417.2022 0.0190 -1.0000 -1.0000 1149895 1583089958.20 151.5696 59.9966 32.0000 1.9771 1.9776 417.0632 417.1899 0.0191 -1.0000 -1.0000 1149958 1583089958.30 151.5696 59.9966 32.0000 1.9773 1.9777 416.9601 417.0861 0.0190 -1.0000 -1.0000 1150020 1583089958.40 151.5696 59.9966 32.0000 1.9780 1.9785 416.9962 417.1239 0.0192 -1.0000 -1.0000 1150099 1583089958.50 151.5696 59.9966 32.0000 1.9772 1.9777 417.1286 417.2563 0.0192 -1.0000 -1.0000 1150161 1583089958.60 151.5696 59.9966 32.0000 1.9765 1.9770 417.1123 417.2392 0.0190 -1.0000 -1.0000 1150224 1583089958.70 151.4860 59.9966 32.0000 1.9766 1.9771 417.1007 417.2276 0.0191 -1.0000 -1.0000 1150302 1583089958.80 151.4860 59.9966 32.0000 1.9760 1.9765 417.0705 417.1972 0.0190 -1.0000 -1.0000 1150364 1583089958.90 151.4860 59.9966 32.0000 1.9767 1.9772 417.0115 417.1370 0.0189 -1.0000 -1.0000 1150427 1583089959.00 151.4860 59.9966 32.0000 1.9766 1.9771 416.9626 417.0891 0.0191 -1.0000 -1.0000 1150505 1583089959.10 151.4860 59.9966 32.0000 1.9769 1.9774 417.0682 417.1947 0.0190 -1.0000 -1.0000 1150567 1583089959.20 151.5069 59.9966 32.0000 1.9760 1.9765 417.1929 417.3205 0.0193 -1.0000 -1.0000 1150630 1583089959.30 151.5069 59.9966 32.0000 1.9768 1.9773 416.9976 417.1235 0.0189 -1.0000 -1.0000 1150693 1583089959.40 151.5069 59.9966 32.0000 1.9771 1.9776 416.9523 417.0802 0.0192 -1.0000 -1.0000 1150755 1583089959.50 151.5069 59.9966 32.0000 1.9764 1.9769 417.0361 417.1625 0.0190 -1.0000 -1.0000 1150833 1583089959.60 151.5069 59.9966 32.0000 1.9767 1.9772 417.1856 417.3118 0.0191 -1.0000 -1.0000 1150895 1583089959.70 151.5069 59.9966 32.0000 1.9766 1.9771 417.2493 417.3776 0.0193 -1.0000 -1.0000 1150958 1583089959.80 151.6291 59.9970 32.0000 1.9780 1.9785 417.1698 417.2972 0.0191 -1.0000 -1.0000 1151036 1583089959.90 151.6291 59.9970 32.0000 1.9782 1.9787 417.1214 417.2487 0.0191 -1.0000 -1.0000 1151099 1583089960.00 151.6291 59.9970 32.0000 1.9787 1.9792 417.0219 417.1478 0.0190 -1.0000 -1.0000 1151161 1583089960.10 151.6291 59.9970 32.0000 1.9775 1.9780 417.0307 417.1569 0.0190 -1.0000 -1.0000 1151239 1583089960.20 151.6291 59.9970 32.0000 1.9773 1.9778 417.1920 417.3192 0.0192 -1.0000 -1.0000 1151661 1583089960.30 151.6291 59.9970 32.0000 1.9775 1.9780 417.1872 417.3141 0.0191 -1.0000 -1.0000 1151724 1583089960.40 151.6110 59.9970 32.0000 1.9783 1.9788 417.1133 417.2411 0.0192 -1.0000 -1.0000 1151786 1583089960.50 151.5749 59.9970 32.0000 1.9779 1.9784 417.0850 417.2126 0.0192 -1.0000 -1.0000 1151849 1583089960.60 151.5749 59.9970 32.0000 1.9771 1.9776 417.2146 417.3411 0.0190 -1.0000 -1.0000 1151911 1583089960.70 151.5749 59.9970 32.0000 1.9766 1.9771 417.2859 417.4130 0.0192 -1.0000 -1.0000 1152208 1583089960.80 151.5749 59.9970 32.0000 1.9770 1.9775 417.0039 417.1298 0.0189 -1.0000 -1.0000 1152270 1583089960.90 151.5749 59.9970 32.0000 1.9782 1.9787 417.0507 417.1759 0.0190 -1.0000 -1.0000 1152333 1583089961.00 151.5442 59.9970 32.0000 1.9774 1.9779 416.9628 417.0889 0.0190 -1.0000 -1.0000 1152411 1583089961.10 151.5442 59.9970 32.0000 1.9766 1.9771 416.9898 417.1172 0.0191 -1.0000 -1.0000 1152474 1583089961.20 151.5442 59.9970 32.0000 1.9769 1.9774 417.0920 417.2183 0.0190 -1.0000 -1.0000 1152927 1583089961.30 151.5442 59.9970 32.0000 1.9765 1.9770 417.1639 417.2904 0.0190 -1.0000 -1.0000 1152990 1583089961.40 151.5442 59.9970 32.0000 1.9763 1.9768 417.1082 417.2339 0.0189 -1.0000 -1.0000 1153052 1583089961.50 151.5521 59.9970 32.0000 1.9768 1.9772 417.0299 417.1556 0.0190 -1.0000 -1.0000 1153114 1583089961.60 151.5561 59.9970 32.0000 1.9769 1.9774 417.0530 417.1793 0.0190 -1.0000 -1.0000 1153177 1583089961.70 151.5561 59.9970 32.0000 1.9760 1.9765 417.1469 417.2738 0.0192 -1.0000 -1.0000 1153411 1583089961.80 151.5561 59.9970 32.0000 1.9757 1.9762 417.1363 417.2629 0.0191 -1.0000 -1.0000 1153474 1583089961.90 151.5561 59.9970 32.0000 1.9764 1.9769 417.0785 417.2050 0.0189 -1.0000 -1.0000 1153536 1583089962.00 151.5561 59.9970 32.0000 1.9772 1.9777 417.0021 417.1279 0.0190 -1.0000 -1.0000 1153599 1583089962.10 151.4660 59.9970 32.0000 1.9766 1.9771 416.9103 417.0367 0.0190 -1.0000 -1.0000 1153708 1583089962.20 151.4660 59.9970 32.0000 1.9763 1.9768 416.9521 417.0790 0.0191 -1.0000 -1.0000 1153880 1583089962.30 151.4660 59.9970 32.0000 1.9753 1.9758 417.1392 417.2664 0.0192 -1.0000 -1.0000 1153942 1583089962.40 151.4660 59.9970 32.0000 1.9754 1.9759 417.1276 417.2542 0.0190 -1.0000 -1.0000 1154005 1583089962.50 151.4660 59.9970 32.0000 1.9759 1.9764 417.0253 417.1516 0.0190 -1.0000 -1.0000 1154067 1583089962.60 151.4190 59.9970 32.0000 1.9772 1.9777 417.0358 417.1617 0.0190 -1.0000 -1.0000 1154130 1583089962.70 151.4190 59.9970 32.0000 1.9771 1.9776 417.0015 417.1277 0.0190 -1.0000 -1.0000 1154427 1583089962.80 151.4190 59.9970 32.0000 1.9763 1.9768 417.0908 417.2164 0.0189 -1.0000 -1.0000 1154489 1583089962.90 151.4190 59.9970 32.0000 1.9761 1.9766 417.1184 417.2453 0.0190 -1.0000 -1.0000 1154552 1583089963.00 151.4190 59.9970 32.0000 1.9758 1.9762 417.1708 417.2969 0.0190 -1.0000 -1.0000 1154614 1583089963.10 151.4336 59.9970 32.0000 1.9763 1.9768 417.1024 417.2290 0.0190 -1.0000 -1.0000 1154692 1583089963.20 151.4701 59.9970 32.0000 1.9769 1.9774 416.9389 417.0652 0.0192 -1.0000 -1.0000 1154895 1583089963.30 151.4701 59.9970 32.0000 1.9763 1.9768 417.0012 417.1314 0.0197 -1.0000 -1.0000 1154942 1583089963.40 151.4701 59.9970 32.0000 1.9770 1.9775 417.0889 417.2209 0.0199 -1.0000 -1.0000 1155021 1583089963.50 151.4701 59.9970 32.0000 1.9769 1.9774 417.1563 417.2875 0.0197 -1.0000 -1.0000 1155083 1583089963.60 151.4701 59.9970 32.0000 1.9758 1.9763 417.1774 417.3073 0.0194 -1.0000 -1.0000 1155145 1583089963.70 151.4764 59.9970 32.0000 1.9769 1.9774 417.0280 417.1562 0.0193 -1.0000 -1.0000 1155208 1583089963.80 151.4764 59.9970 32.0000 1.9770 1.9775 416.9671 417.0948 0.0192 -1.0000 -1.0000 1155458 1583089963.90 151.4764 59.9970 32.0000 1.9762 1.9767 416.9800 417.1071 0.0191 -1.0000 -1.0000 1155520 1583089964.00 151.4764 59.9970 32.0000 1.9757 1.9762 417.1610 417.2877 0.0190 -1.0000 -1.0000 1155583 1583089964.10 151.4764 59.9970 32.0000 1.9761 1.9766 417.1498 417.2766 0.0191 -1.0000 -1.0000 1155661 1583089964.20 151.5066 59.9970 32.0000 1.9767 1.9772 417.1384 417.2647 0.0191 -1.0000 -1.0000 1155724 1583089964.30 151.5091 59.9970 32.0000 1.9769 1.9774 417.0062 417.1335 0.0192 -1.0000 -1.0000 1156145 1583089964.40 151.5091 59.9970 32.0000 1.9769 1.9774 416.9490 417.0760 0.0191 -1.0000 -1.0000 1156208 1583089964.50 151.5091 59.9970 32.0000 1.9762 1.9767 417.0066 417.1329 0.0191 -1.0000 -1.0000 1156270 1583089964.60 151.5091 59.9970 32.0000 1.9759 1.9764 417.1095 417.2363 0.0190 -1.0000 -1.0000 1156333 1583089964.70 151.5091 59.9970 32.0000 1.9758 1.9763 417.0537 417.1803 0.0191 -1.0000 -1.0000 1156411 1583089964.80 151.5196 59.9968 32.0000 1.9760 1.9765 417.0865 417.2140 0.0192 -1.0000 -1.0000 1156645 1583089964.90 151.5196 59.9968 32.0000 1.9765 1.9770 416.9685 417.0947 0.0190 -1.0000 -1.0000 1156724 1583089965.00 151.5196 59.9968 32.0000 1.9758 1.9763 416.9360 417.0620 0.0189 -1.0000 -1.0000 1156786 1583089965.10 151.5196 59.9968 32.0000 1.9759 1.9764 417.0950 417.2219 0.0191 -1.0000 -1.0000 1156849 1583089965.20 151.5196 59.9968 32.0000 1.9755 1.9760 417.1167 417.2428 0.0190 -1.0000 -1.0000 1156927 1583089965.30 151.5302 59.9968 32.0000 1.9757 1.9762 417.1190 417.2462 0.0192 -1.0000 -1.0000 1156989 1583089965.40 151.5333 59.9968 32.0000 1.9765 1.9770 417.0065 417.1337 0.0191 -1.0000 -1.0000 1157052 1583089965.50 151.5333 59.9968 32.0000 1.9762 1.9767 417.0107 417.1375 0.0191 -1.0000 -1.0000 1157130 1583089965.60 151.5333 59.9968 32.0000 1.9761 1.9766 417.0065 417.1336 0.0191 -1.0000 -1.0000 1157192 1583089965.70 151.5333 59.9968 32.0000 1.9749 1.9754 417.1382 417.2646 0.0190 -1.0000 -1.0000 1157255 1583089965.80 151.5305 59.9968 32.0000 1.9759 1.9764 417.1435 417.2704 0.0191 -1.0000 -1.0000 1157333 1583089965.90 151.4517 59.9968 32.0000 1.9765 1.9770 416.9887 417.1159 0.0191 -1.0000 -1.0000 1157395 1583089966.00 151.4517 59.9968 32.0000 1.9769 1.9774 416.9076 417.0344 0.0191 -1.0000 -1.0000 1157458 1583089966.10 151.4517 59.9968 32.0000 1.9769 1.9774 416.9128 417.0391 0.0190 -1.0000 -1.0000 1157521 1583089966.20 151.4517 59.9968 32.0000 1.9768 1.9773 416.9475 417.0735 0.0190 -1.0000 -1.0000 1157583 1583089966.30 151.4517 59.9968 32.0000 1.9769 1.9774 417.1815 417.3075 0.0190 -1.0000 -1.0000 1158224 1583089966.40 151.4715 59.9968 32.0000 1.9767 1.9772 417.1146 417.2411 0.0191 -1.0000 -1.0000 1158302 1583089966.50 151.4715 59.9968 32.0000 1.9770 1.9775 417.0074 417.1346 0.0191 -1.0000 -1.0000 1158364 1583089966.60 151.4715 59.9968 32.0000 1.9772 1.9777 416.9373 417.0625 0.0189 -1.0000 -1.0000 1158427 1583089966.70 151.4715 59.9968 32.0000 1.9762 1.9767 417.0971 417.2237 0.0190 -1.0000 -1.0000 1158489 1583089966.80 151.4715 59.9968 32.0000 1.9764 1.9769 417.1767 417.3027 0.0189 -1.0000 -1.0000 1158552 1583089966.90 151.4715 59.9968 32.0000 1.9761 1.9766 417.0784 417.2054 0.0191 -1.0000 -1.0000 1158614 1583089967.00 151.4571 59.9968 32.0000 1.9761 1.9766 417.0900 417.2169 0.0191 -1.0000 -1.0000 1158692 1583089967.10 151.4571 59.9968 32.0000 1.9767 1.9772 417.0245 417.1515 0.0192 -1.0000 -1.0000 1158786 1583089967.20 151.4571 59.9968 32.0000 1.9768 1.9773 416.9295 417.0565 0.0191 -1.0000 -1.0000 1158864 1583089967.30 151.4571 59.9968 32.0000 1.9772 1.9777 416.8456 416.9724 0.0190 -1.0000 -1.0000 1158927 1583089967.40 151.4571 59.9968 32.0000 1.9775 1.9780 417.0911 417.2174 0.0190 -1.0000 -1.0000 1158989 1583089967.50 151.4571 59.9968 32.0000 1.9766 1.9771 417.2408 417.3673 0.0190 -1.0000 -1.0000 1159052 1583089967.60 151.5360 59.9968 32.0000 1.9768 1.9773 417.1397 417.2667 0.0191 -1.0000 -1.0000 1159114 1583089967.70 151.6633 59.9968 32.0000 1.9778 1.9783 417.2035 417.3306 0.0190 -1.0000 -1.0000 1159177 1583089967.80 151.6633 59.9968 32.0000 1.9779 1.9784 417.0344 417.1608 0.0190 -1.0000 -1.0000 1159255 1583089967.90 151.6633 59.9968 32.0000 1.9778 1.9783 417.0792 417.2048 0.0189 -1.0000 -1.0000 1159489 1583089968.00 151.6633 59.9968 32.0000 1.9770 1.9775 417.1333 417.2592 0.0189 -1.0000 -1.0000 1159552 1583089968.10 151.6633 59.9968 32.0000 1.9764 1.9769 417.1939 417.3201 0.0190 -1.0000 -1.0000 1159630 1583089968.20 151.5030 59.9968 32.0000 1.9770 1.9775 417.0867 417.2133 0.0190 -1.0000 -1.0000 1159692 1583089968.30 151.5030 59.9968 32.0000 1.9777 1.9782 417.0719 417.1985 0.0190 -1.0000 -1.0000 1159755 1583089968.40 151.5030 59.9968 32.0000 1.9766 1.9771 416.9776 417.1036 0.0190 -1.0000 -1.0000 1200036 1583089968.50 151.5030 59.9968 32.0000 1.9769 1.9774 416.9586 417.0850 0.0191 -1.0000 -1.0000 1200099 1583089968.60 151.5030 59.9968 32.0000 1.9767 1.9772 417.1602 417.2871 0.0191 -1.0000 -1.0000 1200161 1583089968.70 151.5026 59.9968 32.0000 1.9772 1.9777 417.0760 417.2026 0.0190 -1.0000 -1.0000 1200239 1583089968.80 151.5022 59.9968 32.0000 1.9774 1.9779 416.9434 417.0696 0.0190 -1.0000 -1.0000 1200302 1583089968.90 151.5022 59.9968 32.0000 1.9770 1.9775 417.0229 417.1491 0.0192 -1.0000 -1.0000 1200724 1583089969.00 151.5022 59.9968 32.0000 1.9764 1.9769 417.1625 417.2886 0.0190 -1.0000 -1.0000 1200802 1583089969.10 151.5022 59.9968 32.0000 1.9758 1.9763 417.1248 417.2509 0.0189 -1.0000 -1.0000 1200864 1583089969.20 151.5022 59.9968 32.0000 1.9761 1.9766 417.1534 417.2795 0.0190 -1.0000 -1.0000 1200942 1583089969.30 151.4597 59.9968 32.0000 1.9771 1.9776 417.2440 417.3711 0.0191 -1.0000 -1.0000 1201005 1583089969.40 151.4597 59.9968 32.0000 1.9774 1.9779 416.9656 417.0920 0.0190 -1.0000 -1.0000 1201192 1583089969.50 151.4597 59.9968 32.0000 1.9774 1.9779 416.9771 417.1031 0.0190 -1.0000 -1.0000 1201255 1583089969.60 151.4597 59.9968 32.0000 1.9765 1.9770 416.9452 417.0721 0.0191 -1.0000 -1.0000 1201317 1583089969.70 151.4597 59.9968 32.0000 1.9765 1.9770 417.0245 417.1507 0.0190 -1.0000 -1.0000 1201380 1583089969.80 151.4597 59.9968 32.0000 1.9764 1.9769 417.0685 417.1955 0.0192 -1.0000 -1.0000 1201458 1583089969.90 151.4609 59.9966 32.0000 1.9763 1.9768 417.0878 417.2153 0.0192 -1.0000 -1.0000 1202302 1583089970.00 151.4609 59.9966 32.0000 1.9771 1.9776 417.0367 417.1639 0.0191 -1.0000 -1.0000 1202364 1583089970.10 151.4609 59.9966 32.0000 1.9773 1.9777 417.0288 417.1553 0.0190 -1.0000 -1.0000 1202427 1583089970.20 151.4609 59.9966 32.0000 1.9764 1.9769 417.0708 417.1971 0.0190 -1.0000 -1.0000 1202490 1583089970.30 151.4609 59.9966 32.0000 1.9768 1.9773 417.0383 417.1647 0.0190 -1.0000 -1.0000 1202552 1583089970.40 151.4609 59.9966 32.0000 1.9764 1.9769 417.1363 417.2628 0.0191 -1.0000 -1.0000 1202630 1583089970.50 151.5633 59.9966 32.0000 1.9768 1.9773 417.1208 417.2475 0.0191 -1.0000 -1.0000 1202692 1583089970.60 151.5674 59.9966 32.0000 1.9773 1.9778 416.9457 417.0716 0.0190 -1.0000 -1.0000 1202755 1583089970.70 151.5674 59.9966 32.0000 1.9768 1.9773 416.9358 417.0631 0.0191 -1.0000 -1.0000 1202833 1583089970.80 151.5674 59.9966 32.0000 1.9771 1.9775 417.0072 417.1329 0.0188 -1.0000 -1.0000 1202895 1583089970.90 151.5674 59.9966 32.0000 1.9769 1.9774 417.1664 417.2925 0.0191 -1.0000 -1.0000 1202958 1583089971.00 151.5600 59.9966 32.0000 1.9764 1.9769 417.1550 417.2815 0.0190 -1.0000 -1.0000 1203036 1583089971.10 151.5375 59.9966 32.0000 1.9767 1.9772 417.0420 417.1682 0.0190 -1.0000 -1.0000 1203099 1583089971.20 151.5375 59.9966 32.0000 1.9768 1.9773 417.0364 417.1630 0.0191 -1.0000 -1.0000 1203161 1583089971.30 151.5375 59.9966 32.0000 1.9772 1.9777 417.0360 417.1630 0.0191 -1.0000 -1.0000 1203224 1583089971.40 151.5375 59.9966 32.0000 1.9766 1.9771 417.1196 417.2471 0.0191 -1.0000 -1.0000 1203286 1583089971.50 151.5375 59.9966 32.0000 1.9757 1.9762 417.1376 417.2637 0.0190 -1.0000 -1.0000 1203364 1583089971.60 151.4588 59.9966 32.0000 1.9766 1.9771 417.0922 417.2183 0.0190 -1.0000 -1.0000 1203442 1583089971.70 151.4588 59.9966 32.0000 1.9765 1.9770 416.9266 417.0531 0.0190 -1.0000 -1.0000 1203505 1583089971.80 151.4588 59.9966 32.0000 1.9767 1.9772 416.8638 416.9895 0.0189 -1.0000 -1.0000 1203567 1583089971.90 151.4588 59.9966 32.0000 1.9767 1.9772 416.9954 417.1200 0.0187 -1.0000 -1.0000 1203630 1583089972.00 151.4588 59.9966 32.0000 1.9765 1.9770 417.0986 417.2244 0.0189 -1.0000 -1.0000 1203692 1583089972.10 151.4588 59.9966 32.0000 1.9766 1.9771 416.9892 417.1150 0.0190 -1.0000 -1.0000 1203770 1583089972.20 151.4588 59.9966 32.0000 1.9763 1.9768 417.0083 417.1343 0.0189 -1.0000 -1.0000 1203833 1583089972.30 151.4576 59.9966 32.0000 1.9774 1.9779 416.8828 417.0085 0.0189 -1.0000 -1.0000 1203895 1583089972.40 151.4570 59.9966 32.0000 1.9764 1.9769 417.0774 417.2042 0.0190 -1.0000 -1.0000 1203974 1583089972.50 151.4570 59.9966 32.0000 1.9762 1.9767 417.1899 417.3156 0.0190 -1.0000 -1.0000 1204817 1583089972.60 151.4570 59.9966 32.0000 1.9764 1.9769 417.1805 417.3074 0.0191 -1.0000 -1.0000 1204880 1583089972.70 151.4570 59.9966 32.0000 1.9762 1.9767 417.0123 417.1381 0.0189 -1.0000 -1.0000 1204958 1583089972.80 151.4567 59.9966 32.0000 1.9764 1.9769 416.9671 417.0935 0.0190 -1.0000 -1.0000 1205021 1583089972.90 151.4443 59.9966 32.0000 1.9771 1.9776 416.9463 417.0727 0.0190 -1.0000 -1.0000 1205083 1583089973.00 151.4443 59.9966 32.0000 1.9765 1.9770 417.0756 417.2015 0.0189 -1.0000 -1.0000 1205161 1583089973.10 151.4443 59.9966 32.0000 1.9763 1.9768 417.1843 417.3105 0.0190 -1.0000 -1.0000 1205224 1583089973.20 151.4443 59.9966 32.0000 1.9752 1.9757 417.1376 417.2645 0.0190 -1.0000 -1.0000 1205302 1583089973.30 151.4443 59.9966 32.0000 1.9764 1.9768 416.9435 417.0696 0.0190 -1.0000 -1.0000 1205364 1583089973.40 151.5114 59.9966 32.0000 1.9773 1.9778 416.9155 417.0417 0.0190 -1.0000 -1.0000 1205427 1583089973.50 151.5114 59.9966 32.0000 1.9759 1.9764 416.9489 417.0757 0.0191 -1.0000 -1.0000 1205505 1583089973.60 151.5114 59.9966 32.0000 1.9751 1.9756 417.0896 417.2170 0.0191 -1.0000 -1.0000 1205567 1583089973.70 151.5114 59.9966 32.0000 1.9755 1.9760 417.1110 417.2382 0.0191 -1.0000 -1.0000 1205630 1583089973.80 151.5114 59.9966 32.0000 1.9767 1.9772 417.0681 417.1930 0.0188 -1.0000 -1.0000 1205724 1583089973.90 151.5221 59.9966 32.0000 1.9769 1.9774 416.9511 417.0759 0.0189 -1.0000 -1.0000 1205786 1583089974.00 151.5665 59.9966 32.0000 1.9766 1.9771 416.9276 417.0534 0.0189 -1.0000 -1.0000 1205880 1583089974.10 151.5665 59.9966 32.0000 1.9765 1.9770 416.9682 417.0954 0.0191 -1.0000 -1.0000 1205958 1583089974.20 151.5665 59.9966 32.0000 1.9760 1.9765 416.9830 417.1092 0.0189 -1.0000 -1.0000 1206020 1583089974.30 151.5665 59.9966 32.0000 1.9757 1.9762 417.0350 417.1609 0.0190 -1.0000 -1.0000 1206083 1583089974.40 151.5665 59.9966 32.0000 1.9757 1.9762 416.9768 417.1038 0.0191 -1.0000 -1.0000 1206145 1583089974.50 151.4535 59.9966 32.0000 1.9761 1.9766 416.9454 417.0706 0.0189 -1.0000 -1.0000 1206208 1583089974.60 151.4535 59.9966 32.0000 1.9767 1.9772 416.8117 416.9381 0.0190 -1.0000 -1.0000 1206270 1583089974.70 151.4535 59.9966 32.0000 1.9763 1.9768 416.8963 417.0226 0.0190 -1.0000 -1.0000 1206349 1583089974.80 151.4535 59.9966 32.0000 1.9757 1.9762 417.0211 417.1475 0.0190 -1.0000 -1.0000 1206411 1583089974.90 151.4535 59.9966 32.0000 1.9753 1.9758 417.0658 417.1918 0.0189 -1.0000 -1.0000 1206474 1583089975.00 151.3933 59.9959 32.0000 1.9768 1.9773 417.0445 417.1707 0.0190 -1.0000 -1.0000 1206552 1583089975.10 151.3812 59.9958 32.0000 1.9764 1.9769 416.9030 417.0299 0.0191 -1.0000 -1.0000 1206724 1583089975.20 151.3812 59.9958 32.0000 1.9764 1.9769 416.9216 417.0484 0.0190 -1.0000 -1.0000 1206802 1583089975.30 151.3812 59.9958 32.0000 1.9758 1.9763 417.0012 417.1273 0.0190 -1.0000 -1.0000 1206864 1583089975.40 151.3812 59.9958 32.0000 1.9755 1.9759 417.0415 417.1680 0.0190 -1.0000 -1.0000 1206927 1583089975.50 151.3812 59.9958 32.0000 1.9757 1.9762 417.0634 417.1894 0.0190 -1.0000 -1.0000 1207005 1583089975.60 151.4612 59.9958 32.0000 1.9767 1.9772 416.8376 416.9641 0.0191 -1.0000 -1.0000 1207286 1583089975.70 151.4705 59.9958 32.0000 1.9772 1.9777 416.9067 417.0337 0.0191 -1.0000 -1.0000 1207333 1583089975.80 151.4705 59.9958 32.0000 1.9767 1.9772 416.9159 417.0433 0.0191 -1.0000 -1.0000 1207411 1583089975.90 151.4705 59.9958 32.0000 1.9763 1.9767 417.1069 417.2331 0.0189 -1.0000 -1.0000 1207474 1583089976.00 151.4705 59.9958 32.0000 1.9760 1.9765 417.1631 417.2889 0.0191 -1.0000 -1.0000 1207536 1583089976.10 151.4705 59.9958 32.0000 1.9757 1.9762 417.0506 417.1770 0.0190 -1.0000 -1.0000 1207724 1583089976.20 151.4583 59.9958 32.0000 1.9763 1.9768 417.0172 417.1438 0.0191 -1.0000 -1.0000 1207786 1583089976.30 151.4583 59.9958 32.0000 1.9770 1.9774 416.9194 417.0457 0.0190 -1.0000 -1.0000 1207849 1583089976.40 151.4583 59.9958 32.0000 1.9772 1.9777 416.9641 417.0896 0.0189 -1.0000 -1.0000 1207927 1583089976.50 151.4583 59.9958 32.0000 1.9762 1.9767 417.0361 417.1625 0.0190 -1.0000 -1.0000 1207989 1583089976.60 151.4583 59.9958 32.0000 1.9757 1.9762 417.1393 417.2658 0.0191 -1.0000 -1.0000 1208239 1583089976.70 151.5005 59.9958 32.0000 1.9768 1.9773 416.9474 417.0738 0.0190 -1.0000 -1.0000 1208302 1583089976.80 151.5669 59.9958 32.0000 1.9769 1.9774 416.9161 417.0422 0.0190 -1.0000 -1.0000 1208364 1583089976.90 151.5669 59.9958 32.0000 1.9766 1.9771 417.1011 417.2276 0.0190 -1.0000 -1.0000 1208427 1583089977.00 151.5669 59.9958 32.0000 1.9764 1.9769 417.1923 417.3184 0.0190 -1.0000 -1.0000 1208505 1583089977.10 151.5669 59.9958 32.0000 1.9766 1.9771 417.1933 417.3200 0.0191 -1.0000 -1.0000 1208739 1583089977.20 151.5669 59.9958 32.0000 1.9767 1.9772 417.0267 417.1536 0.0191 -1.0000 -1.0000 1208802 1583089977.30 151.5797 59.9958 32.0000 1.9773 1.9778 416.9635 417.0901 0.0190 -1.0000 -1.0000 1208864 1583089977.40 151.5797 59.9958 32.0000 1.9764 1.9769 416.9042 417.0298 0.0189 -1.0000 -1.0000 1208927 1583089977.50 151.5797 59.9958 32.0000 1.9761 1.9766 416.9964 417.1233 0.0191 -1.0000 -1.0000 1209005 1583089977.60 151.5797 59.9958 32.0000 1.9762 1.9767 417.1072 417.2332 0.0190 -1.0000 -1.0000 1209490 1583089977.70 151.5797 59.9958 32.0000 1.9759 1.9764 417.0819 417.2084 0.0190 -1.0000 -1.0000 1209552 1583089977.80 151.5797 59.9958 32.0000 1.9767 1.9772 417.0777 417.2052 0.0192 -1.0000 -1.0000 1209630 1583089977.90 151.5620 59.9958 32.0000 1.9769 1.9774 417.0499 417.1766 0.0191 -1.0000 -1.0000 1209692 1583089978.00 151.5620 59.9958 32.0000 1.9762 1.9767 417.0757 417.2038 0.0191 -1.0000 -1.0000 1209802 1583089978.10 151.5620 59.9958 32.0000 1.9759 1.9764 417.1959 417.3221 0.0191 -1.0000 -1.0000 1209958 1583089978.20 151.5620 59.9958 32.0000 1.9759 1.9764 417.2147 417.3412 0.0190 -1.0000 -1.0000 1210020 1583089978.30 151.5620 59.9958 32.0000 1.9768 1.9773 416.9966 417.1231 0.0190 -1.0000 -1.0000 1210083 1583089978.40 151.5640 59.9958 32.0000 1.9773 1.9778 416.9430 417.0694 0.0190 -1.0000 -1.0000 1210161 1583089978.50 151.5710 59.9958 32.0000 1.9775 1.9779 416.9987 417.1254 0.0191 -1.0000 -1.0000 1210224 1583089978.60 151.5710 59.9958 32.0000 1.9768 1.9772 417.0298 417.1561 0.0191 -1.0000 -1.0000 1210505 1583089978.70 151.5710 59.9958 32.0000 1.9765 1.9770 417.1453 417.2723 0.0191 -1.0000 -1.0000 1210583 1583089978.80 151.5710 59.9958 32.0000 1.9769 1.9774 417.0278 417.1546 0.0191 -1.0000 -1.0000 1210645 1583089978.90 151.5710 59.9958 32.0000 1.9771 1.9776 417.0351 417.1616 0.0191 -1.0000 -1.0000 1210692 1583089979.00 151.5957 59.9958 32.0000 1.9778 1.9783 417.0611 417.1880 0.0191 -1.0000 -1.0000 1210771 1583089979.10 151.5970 59.9958 32.0000 1.9780 1.9785 417.1949 417.3214 0.0190 -1.0000 -1.0000 1211161 1583089979.20 151.5970 59.9958 32.0000 1.9775 1.9780 417.2205 417.3468 0.0190 -1.0000 -1.0000 1211239 1583089979.30 151.5970 59.9958 32.0000 1.9775 1.9780 417.0990 417.2258 0.0191 -1.0000 -1.0000 1211302 1583089979.40 151.5970 59.9958 32.0000 1.9782 1.9787 417.0576 417.1842 0.0190 -1.0000 -1.0000 1211364 1583089979.50 151.5976 59.9958 32.0000 1.9777 1.9782 417.0450 417.1710 0.0190 -1.0000 -1.0000 1211427 1583089979.60 151.6004 59.9958 32.0000 1.9775 1.9780 417.0610 417.1879 0.0191 -1.0000 -1.0000 1211490 1583089979.70 151.6004 59.9958 32.0000 1.9776 1.9781 417.1586 417.2847 0.0190 -1.0000 -1.0000 1211552 1583089979.80 151.6004 59.9958 32.0000 1.9771 1.9776 417.1707 417.2965 0.0189 -1.0000 -1.0000 1211630 1583089979.90 151.6004 59.9958 32.0000 1.9771 1.9775 417.1204 417.2457 0.0189 -1.0000 -1.0000 1211692 1583089980.00 151.6004 59.9958 32.0000 1.9781 1.9786 417.0906 417.2173 0.0191 -1.0000 -1.0000 1211755 1583089980.10 151.6101 59.9963 32.0000 1.9780 1.9785 416.9977 417.1238 0.0189 -1.0000 -1.0000 1211817 1583089980.20 151.6101 59.9963 32.0000 1.9775 1.9779 417.1101 417.2361 0.0190 -1.0000 -1.0000 1211880 1583089980.30 151.6101 59.9963 32.0000 1.9769 1.9774 417.1780 417.3046 0.0190 -1.0000 -1.0000 1211942 1583089980.40 151.6101 59.9963 32.0000 1.9769 1.9774 417.1921 417.3181 0.0190 -1.0000 -1.0000 1212020 1583089980.50 151.6101 59.9963 32.0000 1.9767 1.9772 417.0781 417.2052 0.0191 -1.0000 -1.0000 1212083 1583089980.60 151.6101 59.9963 32.0000 1.9769 1.9774 417.0135 417.1404 0.0191 -1.0000 -1.0000 1212145 1583089980.70 151.6101 59.9963 32.0000 1.9767 1.9772 417.0647 417.1909 0.0190 -1.0000 -1.0000 1212224 1583089980.80 151.5492 59.9963 32.0000 1.9766 1.9771 417.1292 417.2558 0.0190 -1.0000 -1.0000 1212286 1583089980.90 151.5492 59.9963 32.0000 1.9771 1.9776 417.1832 417.3100 0.0191 -1.0000 -1.0000 1212349 1583089981.00 151.5492 59.9963 32.0000 1.9774 1.9779 417.0247 417.1507 0.0189 -1.0000 -1.0000 1212427 1583089981.10 151.5492 59.9963 32.0000 1.9767 1.9772 416.8767 417.0030 0.0191 -1.0000 -1.0000 1212489 1583089981.20 151.5492 59.9963 32.0000 1.9757 1.9762 417.0493 417.1763 0.0190 -1.0000 -1.0000 1212724 1583089981.30 151.5315 59.9963 32.0000 1.9754 1.9759 417.1039 417.2308 0.0191 -1.0000 -1.0000 1212786 1583089981.40 151.5315 59.9963 32.0000 1.9764 1.9769 416.9928 417.1196 0.0191 -1.0000 -1.0000 1212849 1583089981.50 151.5315 59.9963 32.0000 1.9772 1.9777 416.8686 416.9960 0.0192 -1.0000 -1.0000 1212927 1583089981.60 151.5315 59.9963 32.0000 1.9761 1.9766 416.9153 417.0420 0.0190 -1.0000 -1.0000 1212989 1583089981.70 151.5315 59.9963 32.0000 1.9756 1.9761 416.9132 417.0395 0.0191 -1.0000 -1.0000 1213505 1583089981.80 151.5282 59.9963 32.0000 1.9747 1.9752 417.0476 417.1745 0.0190 -1.0000 -1.0000 1213567 1583089981.90 151.4714 59.9963 32.0000 1.9750 1.9755 417.1170 417.2427 0.0189 -1.0000 -1.0000 1213630 1583089982.00 151.4714 59.9963 32.0000 1.9757 1.9762 417.1183 417.2442 0.0189 -1.0000 -1.0000 1213692 1583089982.10 151.4714 59.9963 32.0000 1.9771 1.9775 417.0349 417.1612 0.0190 -1.0000 -1.0000 1213770 1583089982.20 151.4714 59.9963 32.0000 1.9765 1.9770 416.9738 417.1004 0.0191 -1.0000 -1.0000 1213989 1583089982.30 151.4714 59.9963 32.0000 1.9759 1.9764 417.0298 417.1566 0.0191 -1.0000 -1.0000 1214052 1583089982.40 151.5008 59.9963 32.0000 1.9759 1.9764 417.0143 417.1420 0.0192 -1.0000 -1.0000 1214130 1583089982.50 151.5008 59.9963 32.0000 1.9761 1.9766 417.1300 417.2561 0.0190 -1.0000 -1.0000 1214192 1583089982.60 151.5008 59.9963 32.0000 1.9772 1.9777 416.9133 417.0401 0.0191 -1.0000 -1.0000 1214255 1583089982.70 151.5008 59.9963 32.0000 1.9767 1.9772 417.0209 417.1472 0.0190 -1.0000 -1.0000 1214489 1583089982.80 151.5008 59.9963 32.0000 1.9763 1.9768 417.0814 417.2084 0.0191 -1.0000 -1.0000 1214552 1583089982.90 151.5008 59.9963 32.0000 1.9761 1.9766 417.1479 417.2752 0.0191 -1.0000 -1.0000 1214614 1583089983.00 151.4259 59.9963 32.0000 1.9761 1.9766 417.1091 417.2363 0.0191 -1.0000 -1.0000 1214692 1583089983.10 151.4205 59.9963 32.0000 1.9768 1.9773 416.9414 417.0675 0.0189 -1.0000 -1.0000 1214755 1583089983.20 151.4205 59.9963 32.0000 1.9764 1.9769 416.9072 417.0343 0.0191 -1.0000 -1.0000 1214833 1583089983.30 151.4205 59.9963 32.0000 1.9763 1.9768 417.1040 417.2310 0.0191 -1.0000 -1.0000 1215005 1583089983.40 151.4205 59.9963 32.0000 1.9753 1.9758 417.1951 417.3222 0.0191 -1.0000 -1.0000 1215067 1583089983.50 151.4229 59.9963 32.0000 1.9761 1.9766 417.0999 417.2261 0.0190 -1.0000 -1.0000 1215145 1583089983.60 151.4358 59.9963 32.0000 1.9761 1.9766 417.0706 417.1980 0.0192 -1.0000 -1.0000 1215208 1583089983.70 151.4358 59.9963 32.0000 1.9767 1.9771 416.9368 417.0642 0.0191 -1.0000 -1.0000 1215271 1583089983.80 151.4358 59.9963 32.0000 1.9759 1.9764 416.9905 417.1166 0.0189 -1.0000 -1.0000 1216020 1583089983.90 151.4358 59.9963 32.0000 1.9761 1.9766 417.0962 417.2231 0.0191 -1.0000 -1.0000 1216099 1583089984.00 151.4358 59.9963 32.0000 1.9760 1.9765 417.1950 417.3216 0.0191 -1.0000 -1.0000 1216145 1583089984.10 151.5424 59.9963 32.0000 1.9763 1.9768 417.1602 417.2864 0.0190 -1.0000 -1.0000 1216224 1583089984.20 151.5424 59.9963 32.0000 1.9766 1.9771 417.1250 417.2506 0.0189 -1.0000 -1.0000 1216286 1583089984.30 151.5424 59.9963 32.0000 1.9768 1.9773 416.9947 417.1205 0.0189 -1.0000 -1.0000 1216349 1583089984.40 151.5424 59.9963 32.0000 1.9769 1.9774 417.0031 417.1293 0.0191 -1.0000 -1.0000 1216427 1583089984.50 151.5424 59.9963 32.0000 1.9769 1.9774 417.0810 417.2073 0.0190 -1.0000 -1.0000 1216489 1583089984.60 151.5511 59.9960 32.0000 1.9764 1.9769 417.1116 417.2376 0.0190 -1.0000 -1.0000 1216567 1583089984.70 151.5591 59.9957 32.0000 1.9766 1.9771 417.1125 417.2393 0.0191 -1.0000 -1.0000 1216661 1583089984.80 151.5591 59.9957 32.0000 1.9764 1.9769 417.0253 417.1522 0.0191 -1.0000 -1.0000 1216724 1583089984.90 151.5591 59.9957 32.0000 1.9769 1.9774 417.1112 417.2383 0.0191 -1.0000 -1.0000 1216786 1583089985.00 151.5591 59.9957 32.0000 1.9764 1.9769 417.1601 417.2860 0.0189 -1.0000 -1.0000 1216849 1583089985.10 151.5591 59.9957 32.0000 1.9767 1.9772 417.1850 417.3117 0.0191 -1.0000 -1.0000 1216911 1583089985.20 151.4497 59.9957 32.0000 1.9755 1.9760 417.0610 417.1883 0.0191 -1.0000 -1.0000 1216989 1583089985.30 151.4497 59.9957 32.0000 1.9770 1.9775 416.9371 417.0640 0.0191 -1.0000 -1.0000 1217411 1583089985.40 151.4497 59.9957 32.0000 1.9769 1.9774 416.9955 417.1227 0.0191 -1.0000 -1.0000 1217474 1583089985.50 151.4497 59.9957 32.0000 1.9764 1.9769 417.0164 417.1429 0.0190 -1.0000 -1.0000 1217552 1583089985.60 151.4497 59.9957 32.0000 1.9753 1.9758 417.0142 417.1413 0.0191 -1.0000 -1.0000 1217614 1583089985.70 151.4497 59.9957 32.0000 1.9751 1.9756 417.1450 417.2717 0.0190 -1.0000 -1.0000 1217677 1583089985.80 151.4497 59.9957 32.0000 1.9758 1.9763 417.1008 417.2279 0.0192 -1.0000 -1.0000 1217739 1583089985.90 151.4497 59.9957 32.0000 1.9763 1.9768 417.0800 417.2065 0.0190 -1.0000 -1.0000 1217802 1583089986.00 151.4497 59.9957 32.0000 1.9757 1.9762 416.9786 417.1047 0.0190 -1.0000 -1.0000 1217864 1583089986.10 151.4497 59.9957 32.0000 1.9763 1.9768 417.0850 417.2118 0.0191 -1.0000 -1.0000 1217958 1583089986.20 151.4497 59.9957 32.0000 1.9759 1.9764 417.1658 417.2931 0.0192 -1.0000 -1.0000 1218020 1583089986.30 151.4497 59.9957 32.0000 1.9766 1.9771 417.2213 417.3489 0.0191 -1.0000 -1.0000 1218255 1583089986.40 151.3959 59.9957 32.0000 1.9770 1.9775 417.0817 417.2072 0.0190 -1.0000 -1.0000 1218333 1583089986.50 151.3959 59.9957 32.0000 1.9764 1.9769 416.9422 417.0689 0.0191 -1.0000 -1.0000 1218395 1583089986.60 151.3959 59.9957 32.0000 1.9765 1.9770 417.0159 417.1430 0.0191 -1.0000 -1.0000 1218505 1583089986.70 151.3959 59.9957 32.0000 1.9759 1.9764 417.0718 417.1988 0.0190 -1.0000 -1.0000 1218567 1583089986.80 151.3959 59.9957 32.0000 1.9761 1.9766 417.1082 417.2340 0.0189 -1.0000 -1.0000 1218849 1583089986.90 151.4962 59.9957 32.0000 1.9768 1.9773 417.0564 417.1825 0.0190 -1.0000 -1.0000 1218911 1583089987.00 151.4992 59.9957 32.0000 1.9770 1.9774 417.0033 417.1286 0.0189 -1.0000 -1.0000 1218990 1583089987.10 151.4992 59.9957 32.0000 1.9774 1.9779 417.0362 417.1625 0.0191 -1.0000 -1.0000 1219052 1583089987.20 151.4992 59.9957 32.0000 1.9773 1.9778 417.1046 417.2314 0.0190 -1.0000 -1.0000 1219114 1583089987.30 151.4992 59.9957 32.0000 1.9761 1.9766 417.1889 417.3152 0.0190 -1.0000 -1.0000 1219192 1583089987.40 151.4992 59.9957 32.0000 1.9760 1.9765 417.1417 417.2688 0.0191 -1.0000 -1.0000 1219239 1583089987.50 151.5007 59.9957 32.0000 1.9765 1.9770 417.0514 417.1785 0.0191 -1.0000 -1.0000 1219317 1583089987.60 151.5035 59.9957 32.0000 1.9765 1.9770 416.9854 417.1118 0.0190 -1.0000 -1.0000 1219411 1583089987.70 151.5035 59.9957 32.0000 1.9763 1.9768 417.0621 417.1884 0.0190 -1.0000 -1.0000 1219490 1583089987.80 151.5035 59.9957 32.0000 1.9763 1.9768 417.1663 417.2938 0.0192 -1.0000 -1.0000 1219567 1583089987.90 151.5035 59.9957 32.0000 1.9764 1.9769 417.2007 417.3277 0.0191 -1.0000 -1.0000 1219630 1583089988.00 151.5035 59.9957 32.0000 1.9769 1.9774 417.0024 417.1292 0.0191 -1.0000 -1.0000 1219692 1583089988.10 151.5062 59.9957 32.0000 1.9768 1.9773 417.0145 417.1414 0.0191 -1.0000 -1.0000 1219770 1583089988.20 151.5085 59.9957 32.0000 1.9765 1.9770 416.9629 417.0890 0.0189 -1.0000 -1.0000 1219833 1583089988.30 151.5085 59.9957 32.0000 1.9763 1.9768 417.1522 417.2781 0.0190 -1.0000 -1.0000 1219895 1583089988.40 151.5085 59.9957 32.0000 1.9761 1.9766 417.2598 417.3860 0.0190 -1.0000 -1.0000 1220192 1583089988.50 151.5085 59.9957 32.0000 1.9767 1.9772 417.1141 417.2409 0.0191 -1.0000 -1.0000 1220255 1583089988.60 151.5085 59.9957 32.0000 1.9768 1.9773 417.0914 417.2185 0.0191 -1.0000 -1.0000 1220317 1583089988.70 151.4265 59.9957 32.0000 1.9771 1.9776 417.0267 417.1533 0.0190 -1.0000 -1.0000 1220395 1583089988.80 151.4265 59.9957 32.0000 1.9765 1.9770 417.0919 417.2180 0.0190 -1.0000 -1.0000 1220458 1583089988.90 151.4265 59.9957 32.0000 1.9760 1.9765 417.1263 417.2524 0.0189 -1.0000 -1.0000 1220645 1583089989.00 151.4265 59.9957 32.0000 1.9759 1.9764 417.2292 417.3556 0.0191 -1.0000 -1.0000 1220708 1583089989.10 151.4265 59.9957 32.0000 1.9768 1.9773 417.0502 417.1776 0.0191 -1.0000 -1.0000 1220786 1583089989.20 151.4399 59.9957 32.0000 1.9764 1.9769 416.9875 417.1136 0.0190 -1.0000 -1.0000 1220849 1583089989.30 151.4409 59.9957 32.0000 1.9768 1.9773 417.0564 417.1824 0.0189 -1.0000 -1.0000 1220911 1583089989.40 151.4409 59.9957 32.0000 1.9766 1.9771 417.0238 417.1486 0.0188 -1.0000 -1.0000 1221145 1583089989.50 151.4409 59.9957 32.0000 1.9761 1.9766 417.1642 417.2898 0.0189 -1.0000 -1.0000 1221224 1583089989.60 151.4409 59.9957 32.0000 1.9757 1.9762 417.2057 417.3319 0.0190 -1.0000 -1.0000 1221286 1583089989.70 151.4472 59.9958 32.0000 1.9767 1.9772 417.1955 417.3220 0.0190 -1.0000 -1.0000 1221349 1583089989.80 151.4707 59.9961 32.0000 1.9771 1.9776 417.0519 417.1781 0.0190 -1.0000 -1.0000 1221427 1583089989.90 151.4707 59.9961 32.0000 1.9771 1.9776 416.9653 417.0915 0.0190 -1.0000 -1.0000 1221645 1583089990.00 151.4707 59.9961 32.0000 1.9769 1.9774 417.0235 417.1505 0.0191 -1.0000 -1.0000 1221708 1583089990.10 151.4707 59.9961 32.0000 1.9769 1.9774 417.1589 417.2856 0.0190 -1.0000 -1.0000 1221786 1583089990.20 151.4707 59.9961 32.0000 1.9763 1.9768 417.1871 417.3139 0.0191 -1.0000 -1.0000 1221849 1583089990.30 151.4707 59.9961 32.0000 1.9761 1.9766 417.2298 417.3571 0.0191 -1.0000 -1.0000 1221911 1583089990.40 151.5443 59.9961 32.0000 1.9763 1.9768 417.2357 417.3626 0.0190 -1.0000 -1.0000 1221989 1583089990.50 151.5503 59.9961 32.0000 1.9770 1.9775 417.1542 417.2816 0.0193 -1.0000 -1.0000 1222177 1583089990.60 151.5503 59.9961 32.0000 1.9768 1.9773 417.0410 417.1685 0.0191 -1.0000 -1.0000 1222239 1583089990.70 151.5503 59.9961 32.0000 1.9767 1.9772 417.0530 417.1792 0.0189 -1.0000 -1.0000 1222317 1583089990.80 151.5503 59.9961 32.0000 1.9760 1.9765 417.1229 417.2486 0.0190 -1.0000 -1.0000 1222380 1583089990.90 151.5503 59.9961 32.0000 1.9762 1.9767 417.1977 417.3232 0.0188 -1.0000 -1.0000 1222442 1583089991.00 151.5185 59.9961 32.0000 1.9760 1.9765 417.1736 417.3003 0.0191 -1.0000 -1.0000 1222927 1583089991.10 151.5140 59.9961 32.0000 1.9757 1.9762 416.9793 417.1055 0.0190 -1.0000 -1.0000 1222989 1583089991.20 151.5140 59.9961 32.0000 1.9769 1.9774 417.0371 417.1630 0.0189 -1.0000 -1.0000 1223067 1583089991.30 151.5140 59.9961 32.0000 1.9765 1.9770 416.9769 417.1043 0.0192 -1.0000 -1.0000 1223130 1583089991.40 151.5140 59.9961 32.0000 1.9759 1.9764 417.0414 417.1684 0.0191 -1.0000 -1.0000 1223192 1583089991.50 151.5103 59.9961 32.0000 1.9753 1.9757 417.1614 417.2879 0.0190 -1.0000 -1.0000 1223271 1583089991.60 151.4847 59.9961 32.0000 1.9755 1.9759 417.1444 417.2704 0.0189 -1.0000 -1.0000 1223333 1583089991.70 151.4847 59.9961 32.0000 1.9765 1.9769 416.9858 417.1113 0.0189 -1.0000 -1.0000 1223395 1583089991.80 151.4847 59.9961 32.0000 1.9762 1.9767 417.0326 417.1587 0.0190 -1.0000 -1.0000 1223458 1583089991.90 151.4847 59.9961 32.0000 1.9761 1.9766 417.1817 417.3079 0.0189 -1.0000 -1.0000 1223521 1583089992.00 151.4847 59.9961 32.0000 1.9759 1.9764 417.1907 417.3173 0.0191 -1.0000 -1.0000 1223583 1583089992.10 151.4309 59.9961 32.0000 1.9763 1.9768 417.1330 417.2603 0.0191 -1.0000 -1.0000 1223661 1583089992.20 151.4309 59.9961 32.0000 1.9764 1.9769 417.0461 417.1726 0.0190 -1.0000 -1.0000 1223724 1583089992.30 151.4309 59.9961 32.0000 1.9770 1.9775 416.9543 417.0809 0.0191 -1.0000 -1.0000 1223786 1583089992.40 151.4309 59.9961 32.0000 1.9765 1.9770 416.9590 417.0846 0.0189 -1.0000 -1.0000 1223864 1583089992.50 151.4309 59.9961 32.0000 1.9756 1.9761 417.1154 417.2424 0.0192 -1.0000 -1.0000 1224036 1583089992.60 151.4077 59.9961 32.0000 1.9760 1.9765 417.1552 417.2824 0.0191 -1.0000 -1.0000 1224099 1583089992.70 151.3991 59.9961 32.0000 1.9762 1.9767 417.0609 417.1875 0.0190 -1.0000 -1.0000 1224177 1583089992.80 151.3991 59.9961 32.0000 1.9771 1.9776 417.0483 417.1741 0.0190 -1.0000 -1.0000 1224239 1583089992.90 151.3991 59.9961 32.0000 1.9762 1.9767 417.0417 417.1682 0.0189 -1.0000 -1.0000 1224302 1583089993.00 151.3991 59.9961 32.0000 1.9758 1.9763 417.1835 417.3098 0.0190 -1.0000 -1.0000 1224489 1583089993.10 151.3991 59.9961 32.0000 1.9752 1.9757 417.1788 417.3050 0.0190 -1.0000 -1.0000 1224552 1583089993.20 151.4245 59.9961 32.0000 1.9764 1.9769 417.0453 417.1722 0.0191 -1.0000 -1.0000 1224630 1583089993.30 151.4245 59.9961 32.0000 1.9768 1.9773 417.0930 417.2197 0.0190 -1.0000 -1.0000 1224692 1583089993.40 151.4245 59.9961 32.0000 1.9762 1.9766 417.0000 417.1263 0.0190 -1.0000 -1.0000 1224755 1583089993.50 151.4245 59.9961 32.0000 1.9765 1.9770 416.9704 417.0958 0.0189 -1.0000 -1.0000 1225567 1583089993.60 151.4245 59.9961 32.0000 1.9767 1.9772 417.1210 417.2474 0.0191 -1.0000 -1.0000 1225630 1583089993.70 151.4245 59.9961 32.0000 1.9768 1.9773 417.2239 417.3498 0.0189 -1.0000 -1.0000 1225692 1583089993.80 151.4847 59.9961 32.0000 1.9766 1.9771 417.1181 417.2439 0.0190 -1.0000 -1.0000 1225755 1583089993.90 151.4847 59.9961 32.0000 1.9766 1.9771 417.0378 417.1643 0.0191 -1.0000 -1.0000 1225817 1583089994.00 151.4847 59.9961 32.0000 1.9771 1.9776 417.0616 417.1874 0.0189 -1.0000 -1.0000 1225880 1583089994.10 151.4847 59.9961 32.0000 1.9763 1.9768 417.0096 417.1368 0.0191 -1.0000 -1.0000 1225958 1583089994.20 151.4847 59.9961 32.0000 1.9758 1.9763 417.1547 417.2811 0.0191 -1.0000 -1.0000 1226020 1583089994.30 151.4283 59.9961 32.0000 1.9764 1.9769 417.0967 417.2237 0.0191 -1.0000 -1.0000 1226083 1583089994.40 151.4283 59.9961 32.0000 1.9764 1.9769 417.0635 417.1911 0.0192 -1.0000 -1.0000 1226161 1583089994.50 151.4283 59.9961 32.0000 1.9758 1.9763 416.9914 417.1187 0.0191 -1.0000 -1.0000 1226224 1583089994.60 151.4283 59.9961 32.0000 1.9758 1.9763 417.0008 417.1274 0.0190 -1.0000 -1.0000 1226286 1583089994.70 151.4283 59.9961 32.0000 1.9758 1.9763 417.0515 417.1776 0.0190 -1.0000 -1.0000 1226364 1583089994.80 151.4991 59.9960 32.0000 1.9757 1.9762 417.1597 417.2864 0.0191 -1.0000 -1.0000 1226442 1583089994.90 151.5456 59.9960 32.0000 1.9766 1.9771 417.1186 417.2452 0.0191 -1.0000 -1.0000 1226505 1583089995.00 151.5456 59.9960 32.0000 1.9759 1.9764 417.0075 417.1347 0.0192 -1.0000 -1.0000 1226583 1583089995.10 151.5456 59.9960 32.0000 1.9762 1.9767 416.9289 417.0553 0.0190 -1.0000 -1.0000 1226755 1583089995.20 151.5456 59.9960 32.0000 1.9763 1.9768 416.9988 417.1251 0.0190 -1.0000 -1.0000 1226833 1583089995.30 151.5456 59.9960 32.0000 1.9756 1.9761 417.1027 417.2290 0.0191 -1.0000 -1.0000 1226896 1583089995.40 151.5342 59.9960 32.0000 1.9757 1.9762 417.0960 417.2232 0.0192 -1.0000 -1.0000 1226958 1583089995.50 151.4730 59.9960 32.0000 1.9765 1.9770 417.1343 417.2613 0.0191 -1.0000 -1.0000 1227036 1583089995.60 151.4730 59.9960 32.0000 1.9766 1.9771 417.1054 417.2322 0.0190 -1.0000 -1.0000 1227239 1583089995.70 151.4730 59.9960 32.0000 1.9767 1.9772 417.0949 417.2211 0.0190 -1.0000 -1.0000 1227302 1583089995.80 151.4730 59.9960 32.0000 1.9766 1.9771 417.1374 417.2637 0.0191 -1.0000 -1.0000 1227364 1583089995.90 151.4730 59.9960 32.0000 1.9756 1.9761 417.1933 417.3201 0.0190 -1.0000 -1.0000 1227427 1583089996.00 151.4509 59.9960 32.0000 1.9766 1.9771 417.2540 417.3806 0.0191 -1.0000 -1.0000 1227490 1583089996.10 151.4509 59.9960 32.0000 1.9768 1.9773 417.1091 417.2359 0.0190 -1.0000 -1.0000 1227645 1583089996.20 151.4509 59.9960 32.0000 1.9768 1.9773 417.0159 417.1413 0.0189 -1.0000 -1.0000 1227708 1583089996.30 151.4509 59.9960 32.0000 1.9771 1.9776 417.0168 417.1425 0.0189 -1.0000 -1.0000 1227770 1583089996.40 151.4509 59.9960 32.0000 1.9770 1.9775 417.0574 417.1834 0.0190 -1.0000 -1.0000 1227849 1583089996.50 151.4984 59.9960 32.0000 1.9768 1.9773 417.2282 417.3552 0.0191 -1.0000 -1.0000 1227911 1583089996.60 151.5013 59.9960 32.0000 1.9767 1.9772 417.1639 417.2908 0.0190 -1.0000 -1.0000 1228192 1583089996.70 151.5013 59.9960 32.0000 1.9771 1.9776 417.0434 417.1698 0.0191 -1.0000 -1.0000 1228255 1583089996.80 151.5013 59.9960 32.0000 1.9773 1.9778 417.0442 417.1715 0.0191 -1.0000 -1.0000 1228317 1583089996.90 151.5013 59.9960 32.0000 1.9766 1.9771 417.0843 417.2117 0.0190 -1.0000 -1.0000 1228380 1583089997.00 151.5013 59.9960 32.0000 1.9766 1.9771 417.1875 417.3134 0.0190 -1.0000 -1.0000 1228458 1583089997.10 151.5049 59.9960 32.0000 1.9763 1.9768 417.2748 417.4013 0.0191 -1.0000 -1.0000 1229177 1583089997.20 151.5049 59.9960 32.0000 1.9769 1.9774 417.2570 417.3840 0.0191 -1.0000 -1.0000 1229255 1583089997.30 151.5049 59.9960 32.0000 1.9771 1.9775 417.0577 417.1846 0.0191 -1.0000 -1.0000 1229317 1583089997.40 151.5049 59.9960 32.0000 1.9775 1.9780 417.0342 417.1612 0.0191 -1.0000 -1.0000 1229396 1583089997.50 151.5049 59.9960 32.0000 1.9769 1.9774 417.1760 417.3030 0.0191 -1.0000 -1.0000 1229458 1583089997.60 151.6271 59.9960 32.0000 1.9759 1.9764 417.1333 417.2598 0.0191 -1.0000 -1.0000 1229521 1583089997.70 151.6271 59.9960 32.0000 1.9770 1.9775 417.0795 417.2069 0.0192 -1.0000 -1.0000 1229583 1583089997.80 151.6271 59.9960 32.0000 1.9772 1.9777 417.0798 417.2075 0.0192 -1.0000 -1.0000 1229661 1583089997.90 151.6271 59.9960 32.0000 1.9776 1.9781 416.9965 417.1234 0.0191 -1.0000 -1.0000 1229724 1583089998.00 151.6271 59.9960 32.0000 1.9763 1.9768 417.1249 417.2510 0.0189 -1.0000 -1.0000 1229802 1583089998.10 151.5917 59.9960 32.0000 1.9764 1.9769 417.1940 417.3197 0.0189 -1.0000 -1.0000 1229989 1583089998.20 151.5779 59.9960 32.0000 1.9764 1.9769 417.1917 417.3184 0.0191 -1.0000 -1.0000 1230052 1583089998.30 151.5779 59.9960 32.0000 1.9764 1.9769 417.1815 417.3082 0.0190 -1.0000 -1.0000 1230114 1583089998.40 151.5779 59.9960 32.0000 1.9774 1.9778 417.0844 417.2109 0.0190 -1.0000 -1.0000 1230192 1583089998.50 151.5779 59.9960 32.0000 1.9762 1.9767 417.0558 417.1825 0.0190 -1.0000 -1.0000 1230255 1583089998.60 151.5779 59.9960 32.0000 1.9761 1.9766 417.0343 417.1608 0.0191 -1.0000 -1.0000 1230317 1583089998.70 151.5253 59.9960 32.0000 1.9762 1.9767 417.1918 417.3184 0.0190 -1.0000 -1.0000 1230380 1583089998.80 151.5253 59.9960 32.0000 1.9758 1.9763 417.2081 417.3344 0.0191 -1.0000 -1.0000 1230442 1583089998.90 151.5253 59.9960 32.0000 1.9760 1.9765 417.0323 417.1598 0.0192 -1.0000 -1.0000 1230505 1583089999.00 151.5253 59.9960 32.0000 1.9765 1.9770 417.0218 417.1479 0.0189 -1.0000 -1.0000 1230583 1583089999.10 151.5253 59.9960 32.0000 1.9764 1.9769 417.0496 417.1754 0.0190 -1.0000 -1.0000 1230645 1583089999.20 151.4813 59.9960 32.0000 1.9762 1.9767 417.2386 417.3647 0.0190 -1.0000 -1.0000 1230755 1583089999.30 151.4801 59.9960 32.0000 1.9761 1.9766 417.2347 417.3610 0.0190 -1.0000 -1.0000 1230817 1583089999.40 151.4801 59.9960 32.0000 1.9763 1.9768 417.1979 417.3243 0.0190 -1.0000 -1.0000 1230880 1583089999.50 151.4801 59.9960 32.0000 1.9771 1.9776 417.0337 417.1595 0.0190 -1.0000 -1.0000 1230942 1583089999.60 151.4801 59.9960 32.0000 1.9775 1.9780 417.0642 417.1913 0.0191 -1.0000 -1.0000 1231005 1583089999.70 151.4773 59.9959 32.0000 1.9776 1.9781 417.1357 417.2622 0.0190 -1.0000 -1.0000 1231286 1583089999.80 151.4608 59.9955 32.0000 1.9764 1.9769 417.2026 417.3289 0.0190 -1.0000 -1.0000 1231364 1583089999.90 151.4608 59.9955 32.0000 1.9761 1.9766 417.1449 417.2716 0.0191 -1.0000 -1.0000 1231427 1583090000.00 151.4608 59.9955 32.0000 1.9769 1.9774 417.0117 417.1392 0.0192 -1.0000 -1.0000 1231489 1583090000.10 151.4608 59.9955 32.0000 1.9770 1.9775 416.9844 417.1114 0.0191 -1.0000 -1.0000 1231567 1583090000.20 151.4608 59.9955 32.0000 1.9766 1.9771 416.9742 417.1004 0.0190 -1.0000 -1.0000 1231755 1583090000.30 151.4466 59.9955 32.0000 1.9762 1.9767 417.1016 417.2281 0.0190 -1.0000 -1.0000 1231802 1583090000.40 151.4400 59.9955 32.0000 1.9766 1.9771 417.2096 417.3367 0.0191 -1.0000 -1.0000 1231880 1583090000.50 151.4400 59.9955 32.0000 1.9763 1.9768 417.2355 417.3629 0.0192 -1.0000 -1.0000 1231942 1583090000.60 151.4400 59.9955 32.0000 1.9763 1.9767 417.0960 417.2229 0.0190 -1.0000 -1.0000 1232005 1583090000.70 151.4400 59.9955 32.0000 1.9777 1.9782 417.0311 417.1571 0.0190 -1.0000 -1.0000 1232771 1583090000.80 151.4406 59.9955 32.0000 1.9766 1.9771 417.0701 417.1967 0.0191 -1.0000 -1.0000 1232833 1583090000.90 151.4906 59.9955 32.0000 1.9764 1.9769 417.0857 417.2121 0.0190 -1.0000 -1.0000 1232895 1583090001.00 151.4906 59.9955 32.0000 1.9755 1.9760 417.1691 417.2958 0.0192 -1.0000 -1.0000 1232974 1583090001.10 151.4906 59.9955 32.0000 1.9762 1.9767 417.0239 417.1512 0.0191 -1.0000 -1.0000 1233036 1583090001.20 151.4906 59.9955 32.0000 1.9767 1.9772 416.9221 417.0479 0.0189 -1.0000 -1.0000 1233114 1583090001.30 151.4906 59.9955 32.0000 1.9772 1.9777 417.0029 417.1299 0.0191 -1.0000 -1.0000 1233177 1583090001.40 151.5610 59.9955 32.0000 1.9762 1.9767 417.1193 417.2461 0.0190 -1.0000 -1.0000 1233239 1583090001.50 151.5610 59.9955 32.0000 1.9761 1.9766 417.1821 417.3085 0.0190 -1.0000 -1.0000 1233302 1583090001.60 151.5610 59.9955 32.0000 1.9761 1.9766 417.1347 417.2615 0.0191 -1.0000 -1.0000 1233364 1583090001.70 151.5610 59.9955 32.0000 1.9767 1.9772 417.0472 417.1745 0.0191 -1.0000 -1.0000 1233427 1583090001.80 151.5610 59.9955 32.0000 1.9767 1.9772 416.9813 417.1080 0.0190 -1.0000 -1.0000 1233505 1583090001.90 151.5527 59.9955 32.0000 1.9767 1.9772 417.0058 417.1319 0.0190 -1.0000 -1.0000 1233567 1583090002.00 151.5371 59.9955 32.0000 1.9764 1.9769 417.1002 417.2269 0.0190 -1.0000 -1.0000 1233630 1583090002.10 151.5371 59.9955 32.0000 1.9759 1.9764 417.2635 417.3901 0.0191 -1.0000 -1.0000 1233708 1583090002.20 151.5371 59.9955 32.0000 1.9756 1.9761 417.1528 417.2782 0.0189 -1.0000 -1.0000 1233770 1583090002.30 151.5371 59.9955 32.0000 1.9762 1.9767 416.9892 417.1165 0.0191 -1.0000 -1.0000 1233989 1583090002.40 151.5371 59.9955 32.0000 1.9766 1.9771 417.0619 417.1879 0.0190 -1.0000 -1.0000 1234067 1583090002.50 151.4876 59.9955 32.0000 1.9761 1.9766 417.1187 417.2450 0.0190 -1.0000 -1.0000 1234130 1583090002.60 151.4876 59.9955 32.0000 1.9762 1.9767 417.2068 417.3334 0.0191 -1.0000 -1.0000 1234192 1583090002.70 151.4876 59.9955 32.0000 1.9761 1.9766 417.0290 417.1554 0.0190 -1.0000 -1.0000 1234270 1583090002.80 151.4876 59.9955 32.0000 1.9771 1.9776 416.9934 417.1198 0.0190 -1.0000 -1.0000 1234395 1583090002.90 151.4876 59.9955 32.0000 1.9767 1.9772 417.0669 417.1948 0.0193 -1.0000 -1.0000 1234458 1583090003.00 151.4570 59.9955 32.0000 1.9765 1.9770 417.0085 417.1357 0.0191 -1.0000 -1.0000 1234520 1583090003.10 151.4427 59.9955 32.0000 1.9760 1.9765 417.1108 417.2376 0.0191 -1.0000 -1.0000 1234599 1583090003.20 151.4427 59.9955 32.0000 1.9766 1.9771 417.1058 417.2318 0.0189 -1.0000 -1.0000 1234677 1583090003.30 151.4427 59.9955 32.0000 1.9763 1.9768 417.2570 417.3835 0.0190 -1.0000 -1.0000 1234958 1583090003.40 151.4427 59.9955 32.0000 1.9764 1.9769 417.1413 417.2678 0.0190 -1.0000 -1.0000 1235021 1583090003.50 151.4427 59.9955 32.0000 1.9764 1.9769 416.9705 417.0977 0.0192 -1.0000 -1.0000 1235099 1583090003.60 151.5445 59.9955 32.0000 1.9765 1.9770 416.9010 417.0287 0.0191 -1.0000 -1.0000 1235161 1583090003.70 151.5491 59.9955 32.0000 1.9771 1.9775 417.0143 417.1402 0.0192 -1.0000 -1.0000 1235224 1583090003.80 151.5491 59.9955 32.0000 1.9765 1.9770 417.1131 417.2397 0.0191 -1.0000 -1.0000 1235583 1583090003.90 151.5491 59.9955 32.0000 1.9761 1.9766 417.2505 417.3766 0.0190 -1.0000 -1.0000 1235645 1583090004.00 151.5491 59.9955 32.0000 1.9764 1.9769 417.2015 417.3286 0.0192 -1.0000 -1.0000 1235708 1583090004.10 151.5491 59.9955 32.0000 1.9766 1.9771 417.1630 417.2910 0.0193 -1.0000 -1.0000 1235786 1583090004.20 151.5899 59.9955 32.0000 1.9769 1.9774 417.0307 417.1583 0.0192 -1.0000 -1.0000 1235849 1583090004.30 151.5899 59.9955 32.0000 1.9781 1.9786 417.0536 417.1808 0.0191 -1.0000 -1.0000 1236177 1583090004.40 151.5899 59.9955 32.0000 1.9772 1.9776 417.0533 417.1795 0.0190 -1.0000 -1.0000 1236255 1583090004.50 151.5899 59.9955 32.0000 1.9772 1.9777 416.9924 417.1188 0.0191 -1.0000 -1.0000 1236317 1583090004.60 151.5899 59.9955 32.0000 1.9766 1.9771 417.1744 417.3021 0.0192 -1.0000 -1.0000 1236380 1583090004.70 151.5496 59.9962 32.0000 1.9767 1.9772 417.1371 417.2644 0.0192 -1.0000 -1.0000 1236458 1583090004.80 151.5496 59.9962 32.0000 1.9776 1.9781 417.0969 417.2240 0.0191 -1.0000 -1.0000 1236520 1583090004.90 151.5496 59.9962 32.0000 1.9774 1.9779 417.0830 417.2096 0.0190 -1.0000 -1.0000 1236583 1583090005.00 151.5496 59.9962 32.0000 1.9760 1.9765 417.0725 417.1992 0.0191 -1.0000 -1.0000 1236661 1583090005.10 151.5496 59.9962 32.0000 1.9757 1.9761 417.1423 417.2699 0.0192 -1.0000 -1.0000 1236724 1583090005.20 151.5213 59.9962 32.0000 1.9759 1.9764 417.1923 417.3187 0.0191 -1.0000 -1.0000 1236786 1583090005.30 151.4827 59.9962 32.0000 1.9765 1.9770 417.1813 417.3090 0.0192 -1.0000 -1.0000 1236849 1583090005.40 151.4827 59.9962 32.0000 1.9769 1.9774 416.9722 417.1000 0.0192 -1.0000 -1.0000 1237192 1583090005.50 151.4827 59.9962 32.0000 1.9769 1.9774 416.9097 417.0369 0.0191 -1.0000 -1.0000 1237271 1583090005.60 151.4827 59.9962 32.0000 1.9770 1.9775 417.0190 417.1456 0.0191 -1.0000 -1.0000 1237333 1583090005.70 151.4827 59.9962 32.0000 1.9765 1.9769 417.2601 417.3867 0.0190 -1.0000 -1.0000 1237395 1583090005.80 151.4700 59.9962 32.0000 1.9768 1.9773 417.1690 417.2957 0.0191 -1.0000 -1.0000 1237458 1583090005.90 151.4700 59.9962 32.0000 1.9775 1.9780 417.0701 417.1973 0.0191 -1.0000 -1.0000 1237645 1583090006.00 151.4700 59.9962 32.0000 1.9771 1.9776 417.0824 417.2089 0.0190 -1.0000 -1.0000 1237708 1583090006.10 151.4700 59.9962 32.0000 1.9754 1.9759 417.1114 417.2372 0.0190 -1.0000 -1.0000 1237770 1583090006.20 151.4700 59.9962 32.0000 1.9762 1.9767 417.1515 417.2781 0.0191 -1.0000 -1.0000 1237833 1583090006.30 151.4576 59.9962 32.0000 1.9763 1.9768 417.1887 417.3156 0.0191 -1.0000 -1.0000 1237895 1583090006.40 151.4328 59.9962 32.0000 1.9765 1.9770 417.1680 417.2949 0.0190 -1.0000 -1.0000 1238442 1583090006.50 151.4328 59.9962 32.0000 1.9770 1.9775 417.0380 417.1645 0.0191 -1.0000 -1.0000 1238505 1583090006.60 151.4328 59.9962 32.0000 1.9766 1.9771 416.9142 417.0406 0.0191 -1.0000 -1.0000 1238567 1583090006.70 151.4328 59.9962 32.0000 1.9767 1.9772 417.0377 417.1650 0.0192 -1.0000 -1.0000 1238630 1583090006.80 151.4328 59.9962 32.0000 1.9761 1.9766 417.1976 417.3245 0.0190 -1.0000 -1.0000 1238692 1583090006.90 151.4899 59.9962 32.0000 1.9768 1.9773 417.1028 417.2296 0.0191 -1.0000 -1.0000 1238755 1583090007.00 151.4899 59.9962 32.0000 1.9771 1.9776 417.0117 417.1389 0.0191 -1.0000 -1.0000 1238833 1583090007.10 151.4899 59.9962 32.0000 1.9771 1.9776 416.9739 417.1002 0.0191 -1.0000 -1.0000 1238895 1583090007.20 151.4899 59.9962 32.0000 1.9761 1.9766 417.0705 417.1975 0.0190 -1.0000 -1.0000 1238974 1583090007.30 151.4899 59.9962 32.0000 1.9754 1.9759 417.2359 417.3624 0.0191 -1.0000 -1.0000 1239036 1583090007.40 151.5183 59.9962 32.0000 1.9759 1.9764 417.2213 417.3490 0.0191 -1.0000 -1.0000 1239192 1583090007.50 151.5508 59.9962 32.0000 1.9758 1.9763 417.1923 417.3190 0.0191 -1.0000 -1.0000 1239271 1583090007.60 151.5508 59.9962 32.0000 1.9768 1.9773 417.0838 417.2113 0.0192 -1.0000 -1.0000 1239333 1583090007.70 151.5508 59.9962 32.0000 1.9770 1.9775 416.9283 417.0553 0.0191 -1.0000 -1.0000 1239395 1583090007.80 151.5508 59.9962 32.0000 1.9766 1.9771 417.0176 417.1444 0.0190 -1.0000 -1.0000 1239474 1583090007.90 151.5508 59.9962 32.0000 1.9759 1.9764 417.1448 417.2718 0.0191 -1.0000 -1.0000 1239755 1583090008.00 151.4985 59.9962 32.0000 1.9758 1.9763 417.1462 417.2733 0.0191 -1.0000 -1.0000 1239817 1583090008.10 151.4985 59.9962 32.0000 1.9767 1.9772 417.0141 417.1408 0.0191 -1.0000 -1.0000 1239895 1583090008.20 151.4985 59.9962 32.0000 1.9771 1.9776 417.0547 417.1811 0.0190 -1.0000 -1.0000 1239958 1583090008.30 151.4985 59.9962 32.0000 1.9766 1.9771 417.0285 417.1558 0.0192 -1.0000 -1.0000 1240020 1583090008.40 151.4985 59.9962 32.0000 1.9758 1.9763 417.1202 417.2478 0.0191 -1.0000 -1.0000 1240208 1583090008.50 151.4814 59.9962 32.0000 1.9750 1.9755 417.2428 417.3703 0.0192 -1.0000 -1.0000 1240270 1583090008.60 151.4652 59.9962 32.0000 1.9761 1.9766 417.1915 417.3186 0.0191 -1.0000 -1.0000 1240333 1583090008.70 151.4652 59.9962 32.0000 1.9768 1.9773 417.1808 417.3074 0.0191 -1.0000 -1.0000 1240411 1583090008.80 151.4652 59.9962 32.0000 1.9774 1.9779 416.9774 417.1046 0.0191 -1.0000 -1.0000 1240505 1583090008.90 151.4652 59.9962 32.0000 1.9760 1.9765 417.1190 417.2454 0.0190 -1.0000 -1.0000 1240771 1583090009.00 151.4652 59.9962 32.0000 1.9764 1.9769 417.1983 417.3252 0.0191 -1.0000 -1.0000 1240849 1583090009.10 151.4160 59.9962 32.0000 1.9762 1.9767 417.2553 417.3829 0.0191 -1.0000 -1.0000 1240911 1583090009.20 151.4160 59.9962 32.0000 1.9761 1.9765 417.0981 417.2248 0.0191 -1.0000 -1.0000 1240989 1583090009.30 151.4160 59.9962 32.0000 1.9772 1.9777 417.0061 417.1323 0.0190 -1.0000 -1.0000 1241052 1583090009.40 151.4160 59.9962 32.0000 1.9762 1.9767 417.0443 417.1713 0.0191 -1.0000 -1.0000 1241271 1583090009.50 151.4160 59.9962 32.0000 1.9776 1.9780 417.0230 417.1501 0.0192 -1.0000 -1.0000 1241349 1583090009.60 151.4276 59.9960 32.0000 1.9759 1.9764 417.1214 417.2485 0.0191 -1.0000 -1.0000 1241411 1583090009.70 151.4462 59.9955 32.0000 1.9752 1.9757 417.1858 417.3132 0.0191 -1.0000 -1.0000 1241474 1583090009.80 151.4462 59.9955 32.0000 1.9759 1.9764 417.2717 417.3995 0.0193 -1.0000 -1.0000 1241536 1583090009.90 151.4462 59.9955 32.0000 1.9764 1.9769 417.0429 417.1705 0.0192 -1.0000 -1.0000 1241770 1583090010.00 151.4462 59.9955 32.0000 1.9770 1.9775 416.9778 417.1046 0.0191 -1.0000 -1.0000 1241833 1583090010.10 151.4462 59.9955 32.0000 1.9770 1.9775 417.0288 417.1555 0.0191 -1.0000 -1.0000 1241911 1583090010.20 151.4462 59.9955 32.0000 1.9760 1.9765 417.2021 417.3287 0.0190 -1.0000 -1.0000 1241974 1583090010.30 151.5399 59.9955 32.0000 1.9763 1.9768 417.2364 417.3632 0.0191 -1.0000 -1.0000 1242036 1583090010.40 151.5399 59.9955 32.0000 1.9767 1.9771 417.0654 417.1932 0.0192 -1.0000 -1.0000 1242099 1583090010.50 151.5399 59.9955 32.0000 1.9766 1.9771 417.0648 417.1921 0.0192 -1.0000 -1.0000 1242177 1583090010.60 151.5399 59.9955 32.0000 1.9765 1.9770 416.9709 417.0982 0.0191 -1.0000 -1.0000 1242239 1583090010.70 151.5399 59.9955 32.0000 1.9767 1.9772 417.1071 417.2337 0.0191 -1.0000 -1.0000 1242302 1583090010.80 151.5385 59.9955 32.0000 1.9758 1.9763 417.1548 417.2812 0.0189 -1.0000 -1.0000 1242364 1583090010.90 151.5381 59.9955 32.0000 1.9761 1.9766 417.1648 417.2920 0.0192 -1.0000 -1.0000 1242427 1583090011.00 151.5381 59.9955 32.0000 1.9757 1.9762 417.2154 417.3415 0.0190 -1.0000 -1.0000 1242911 1583090011.10 151.5381 59.9955 32.0000 1.9772 1.9777 417.1054 417.2321 0.0191 -1.0000 -1.0000 1242974 1583090011.20 151.5381 59.9955 32.0000 1.9765 1.9770 416.9827 417.1097 0.0191 -1.0000 -1.0000 1243052 1583090011.30 151.5382 59.9955 32.0000 1.9759 1.9764 417.0215 417.1483 0.0190 -1.0000 -1.0000 1243114 1583090011.40 151.5483 59.9955 32.0000 1.9761 1.9766 417.0719 417.1981 0.0190 -1.0000 -1.0000 1243177 1583090011.50 151.5483 59.9955 32.0000 1.9755 1.9760 417.1524 417.2794 0.0191 -1.0000 -1.0000 1243427 1583090011.60 151.5483 59.9955 32.0000 1.9759 1.9763 417.1344 417.2604 0.0190 -1.0000 -1.0000 1243489 1583090011.70 151.5483 59.9955 32.0000 1.9758 1.9763 417.0934 417.2201 0.0190 -1.0000 -1.0000 1243552 1583090011.80 151.5483 59.9955 32.0000 1.9770 1.9775 417.0738 417.1997 0.0191 -1.0000 -1.0000 1243615 1583090011.90 151.5483 59.9955 32.0000 1.9767 1.9772 417.0965 417.2230 0.0191 -1.0000 -1.0000 1243677 1583090012.00 151.4762 59.9955 32.0000 1.9758 1.9763 417.2822 417.4104 0.0193 -1.0000 -1.0000 1244020 1583090012.10 151.4762 59.9955 32.0000 1.9757 1.9762 417.1922 417.3200 0.0192 -1.0000 -1.0000 1244083 1583090012.20 151.4762 59.9955 32.0000 1.9766 1.9771 417.0980 417.2252 0.0192 -1.0000 -1.0000 1244145 1583090012.30 151.4762 59.9955 32.0000 1.9769 1.9774 417.0002 417.1272 0.0191 -1.0000 -1.0000 1244208 1583090012.40 151.4762 59.9955 32.0000 1.9772 1.9777 417.1335 417.2599 0.0190 -1.0000 -1.0000 1244286 1583090012.50 151.4353 59.9955 32.0000 1.9759 1.9764 417.0369 417.1641 0.0192 -1.0000 -1.0000 1244364 1583090012.60 151.4043 59.9955 32.0000 1.9762 1.9767 417.0526 417.1790 0.0190 -1.0000 -1.0000 1244427 1583090012.70 151.4043 59.9955 32.0000 1.9764 1.9768 417.1419 417.2676 0.0189 -1.0000 -1.0000 1244505 1583090012.80 151.4043 59.9955 32.0000 1.9762 1.9767 417.0922 417.2185 0.0190 -1.0000 -1.0000 1244567 1583090012.90 151.4043 59.9955 32.0000 1.9770 1.9775 417.0562 417.1829 0.0191 -1.0000 -1.0000 1244630 1583090013.00 151.4043 59.9955 32.0000 1.9771 1.9776 417.0237 417.1511 0.0191 -1.0000 -1.0000 1244692 1583090013.10 151.4232 59.9955 32.0000 1.9769 1.9774 417.1593 417.2853 0.0190 -1.0000 -1.0000 1244755 1583090013.20 151.4232 59.9955 32.0000 1.9764 1.9768 417.1055 417.2316 0.0190 -1.0000 -1.0000 1244833 1583090013.30 151.4232 59.9955 32.0000 1.9759 1.9764 417.2338 417.3610 0.0190 -1.0000 -1.0000 1244895 1583090013.40 151.4232 59.9955 32.0000 1.9758 1.9763 417.1907 417.3161 0.0189 -1.0000 -1.0000 1244958 1583090013.50 151.4232 59.9955 32.0000 1.9765 1.9769 417.0957 417.2221 0.0191 -1.0000 -1.0000 1245036 1583090013.60 151.5455 59.9955 32.0000 1.9778 1.9783 417.0266 417.1540 0.0192 -1.0000 -1.0000 1245271 1583090013.70 151.5652 59.9955 32.0000 1.9766 1.9771 417.0574 417.1841 0.0190 -1.0000 -1.0000 1245333 1583090013.80 151.5652 59.9955 32.0000 1.9765 1.9770 417.1069 417.2332 0.0190 -1.0000 -1.0000 1245395 1583090013.90 151.5652 59.9955 32.0000 1.9766 1.9771 417.1735 417.3005 0.0191 -1.0000 -1.0000 1245458 1583090014.00 151.5652 59.9955 32.0000 1.9764 1.9769 417.2129 417.3398 0.0190 -1.0000 -1.0000 1245520 1583090014.10 151.5652 59.9955 32.0000 1.9766 1.9771 416.9323 417.0581 0.0190 -1.0000 -1.0000 1245786 1583090014.20 151.5393 59.9955 32.0000 1.9762 1.9767 416.9163 417.0423 0.0189 -1.0000 -1.0000 1245849 1583090014.30 151.5360 59.9955 32.0000 1.9764 1.9769 417.0794 417.2059 0.0190 -1.0000 -1.0000 1245911 1583090014.40 151.5360 59.9955 32.0000 1.9755 1.9760 417.1795 417.3064 0.0191 -1.0000 -1.0000 1245989 1583090014.50 151.5360 59.9955 32.0000 1.9756 1.9761 417.1770 417.3031 0.0189 -1.0000 -1.0000 1246052 1583090014.60 151.5360 59.9955 32.0000 1.9759 1.9764 417.0782 417.2046 0.0191 -1.0000 -1.0000 1246114 1583090014.70 151.5401 59.9959 32.0000 1.9774 1.9779 417.0654 417.1936 0.0192 -1.0000 -1.0000 1246192 1583090014.80 151.5412 59.9960 32.0000 1.9772 1.9777 416.9540 417.0807 0.0191 -1.0000 -1.0000 1246255 1583090014.90 151.5412 59.9960 32.0000 1.9767 1.9772 416.8747 417.0011 0.0191 -1.0000 -1.0000 1246317 1583090015.00 151.5412 59.9960 32.0000 1.9761 1.9766 417.2510 417.3781 0.0191 -1.0000 -1.0000 1246380 1583090015.10 151.5412 59.9960 32.0000 1.9768 1.9773 417.1846 417.3115 0.0191 -1.0000 -1.0000 1246505 1583090015.20 151.5412 59.9960 32.0000 1.9766 1.9771 417.0565 417.1841 0.0193 -1.0000 -1.0000 1246583 1583090015.30 151.5187 59.9960 32.0000 1.9763 1.9768 417.0267 417.1547 0.0190 -1.0000 -1.0000 1246645 1583090015.40 151.4624 59.9960 32.0000 1.9760 1.9765 417.0539 417.1812 0.0190 -1.0000 -1.0000 1246708 1583090015.50 151.4624 59.9960 32.0000 1.9758 1.9763 417.1320 417.2582 0.0190 -1.0000 -1.0000 1246786 1583090015.60 151.4624 59.9960 32.0000 1.9760 1.9765 417.1742 417.3005 0.0190 -1.0000 -1.0000 1247005 1583090015.70 151.4624 59.9960 32.0000 1.9769 1.9774 417.1500 417.2767 0.0191 -1.0000 -1.0000 1247067 1583090015.80 151.4624 59.9960 32.0000 1.9768 1.9773 417.0012 417.1286 0.0192 -1.0000 -1.0000 1247145 1583090015.90 151.4296 59.9960 32.0000 1.9768 1.9773 416.9919 417.1176 0.0189 -1.0000 -1.0000 1247208 1583090016.00 151.4296 59.9960 32.0000 1.9769 1.9774 417.0183 417.1453 0.0191 -1.0000 -1.0000 1247271 1583090016.10 151.4296 59.9960 32.0000 1.9759 1.9764 417.0564 417.1840 0.0192 -1.0000 -1.0000 1247615 1583090016.20 151.4296 59.9960 32.0000 1.9758 1.9763 417.0724 417.1998 0.0192 -1.0000 -1.0000 1247677 1583090016.30 151.4296 59.9960 32.0000 1.9768 1.9773 417.0179 417.1436 0.0189 -1.0000 -1.0000 1247739 1583090016.40 151.4275 59.9960 32.0000 1.9776 1.9781 416.9761 417.1025 0.0190 -1.0000 -1.0000 1247817 1583090016.50 151.3899 59.9960 32.0000 1.9771 1.9776 417.1112 417.2373 0.0190 -1.0000 -1.0000 1247880 1583090016.60 151.3899 59.9960 32.0000 1.9766 1.9771 417.0593 417.1853 0.0189 -1.0000 -1.0000 1248583 1583090016.70 151.3899 59.9960 32.0000 1.9758 1.9763 417.0541 417.1797 0.0190 -1.0000 -1.0000 1248661 1583090016.80 151.3899 59.9960 32.0000 1.9755 1.9760 417.1835 417.3100 0.0190 -1.0000 -1.0000 1248724 1583090016.90 151.3899 59.9960 32.0000 1.9760 1.9765 417.1788 417.3050 0.0190 -1.0000 -1.0000 1248786 1583090017.00 151.3943 59.9960 32.0000 1.9773 1.9778 416.9204 417.0480 0.0192 -1.0000 -1.0000 1248849 1583090017.10 151.3943 59.9960 32.0000 1.9772 1.9777 416.9205 417.0474 0.0191 -1.0000 -1.0000 1248911 1583090017.20 151.3943 59.9960 32.0000 1.9772 1.9777 416.9670 417.0938 0.0191 -1.0000 -1.0000 1248989 1583090017.30 151.3943 59.9960 32.0000 1.9761 1.9766 417.1852 417.3121 0.0191 -1.0000 -1.0000 1249052 1583090017.40 151.3943 59.9960 32.0000 1.9757 1.9762 417.1074 417.2341 0.0190 -1.0000 -1.0000 1249114 1583090017.50 151.4666 59.9960 32.0000 1.9769 1.9774 417.0142 417.1402 0.0190 -1.0000 -1.0000 1249192 1583090017.60 151.5132 59.9960 32.0000 1.9769 1.9774 417.0292 417.1561 0.0191 -1.0000 -1.0000 1249286 1583090017.70 151.5132 59.9960 32.0000 1.9770 1.9775 417.1055 417.2322 0.0190 -1.0000 -1.0000 1249349 1583090017.80 151.5132 59.9960 32.0000 1.9758 1.9763 417.1733 417.2995 0.0190 -1.0000 -1.0000 1249411 1583090017.90 151.5132 59.9960 32.0000 1.9758 1.9763 417.2252 417.3519 0.0190 -1.0000 -1.0000 1249474 1583090018.00 151.5122 59.9960 32.0000 1.9768 1.9773 417.1274 417.2536 0.0190 -1.0000 -1.0000 1249536 1583090018.10 151.5005 59.9960 32.0000 1.9767 1.9772 416.9743 417.1007 0.0191 -1.0000 -1.0000 1249614 1583090018.20 151.5005 59.9960 32.0000 1.9766 1.9771 416.9928 417.1193 0.0189 -1.0000 -1.0000 1249786 1583090018.30 151.5005 59.9960 32.0000 1.9756 1.9761 417.0735 417.2001 0.0191 -1.0000 -1.0000 1249849 1583090018.40 151.5005 59.9960 32.0000 1.9755 1.9760 417.0912 417.2193 0.0192 -1.0000 -1.0000 1249927 1583090018.50 151.5005 59.9960 32.0000 1.9763 1.9768 417.0561 417.1830 0.0191 -1.0000 -1.0000 1249989 1583090018.60 151.5315 59.9960 32.0000 1.9769 1.9774 417.0086 417.1351 0.0190 -1.0000 -1.0000 1250052 1583090018.70 151.5324 59.9960 32.0000 1.9769 1.9773 417.0821 417.2077 0.0190 -1.0000 -1.0000 1250239 1583090018.80 151.5324 59.9960 32.0000 1.9766 1.9771 417.1429 417.2693 0.0191 -1.0000 -1.0000 1250302 1583090018.90 151.5324 59.9960 32.0000 1.9762 1.9767 417.2104 417.3368 0.0190 -1.0000 -1.0000 1250364 1583090019.00 151.5324 59.9960 32.0000 1.9755 1.9760 417.1959 417.3215 0.0189 -1.0000 -1.0000 1250442 1583090019.10 151.5252 59.9960 32.0000 1.9755 1.9760 417.1568 417.2826 0.0190 -1.0000 -1.0000 1250505 1583090019.20 151.5038 59.9960 32.0000 1.9770 1.9775 417.0942 417.2208 0.0190 -1.0000 -1.0000 1250786 1583090019.30 151.5038 59.9960 32.0000 1.9771 1.9776 417.0019 417.1276 0.0190 -1.0000 -1.0000 1250849 1583090019.40 151.5038 59.9960 32.0000 1.9769 1.9774 416.9852 417.1123 0.0191 -1.0000 -1.0000 1250911 1583090019.50 151.5038 59.9960 32.0000 1.9775 1.9780 416.9997 417.1266 0.0191 -1.0000 -1.0000 1250989 1583090019.60 151.5038 59.9960 32.0000 1.9767 1.9772 417.1553 417.2812 0.0190 -1.0000 -1.0000 1251052 1583090019.70 151.4562 59.9954 32.0000 1.9763 1.9767 417.1309 417.2591 0.0192 -1.0000 -1.0000 1251286 1583090019.80 151.4562 59.9954 32.0000 1.9774 1.9779 417.0648 417.1917 0.0191 -1.0000 -1.0000 1251349 1583090019.90 151.4562 59.9954 32.0000 1.9767 1.9772 417.0784 417.2054 0.0191 -1.0000 -1.0000 1251411 1583090020.00 151.4562 59.9954 32.0000 1.9768 1.9773 417.0596 417.1861 0.0191 -1.0000 -1.0000 1251489 1583090020.10 151.4562 59.9954 32.0000 1.9768 1.9773 417.1368 417.2638 0.0190 -1.0000 -1.0000 1251552 1583090020.20 151.4562 59.9954 32.0000 1.9756 1.9761 417.2407 417.3676 0.0191 -1.0000 -1.0000 1251786 1583090020.30 151.4555 59.9954 32.0000 1.9763 1.9768 417.3269 417.4532 0.0190 -1.0000 -1.0000 1251849 1583090020.40 151.4477 59.9954 32.0000 1.9762 1.9767 417.1297 417.2568 0.0191 -1.0000 -1.0000 1251927 1583090020.50 151.4477 59.9954 32.0000 1.9771 1.9776 417.0032 417.1297 0.0190 -1.0000 -1.0000 1251989 1583090020.60 151.4477 59.9954 32.0000 1.9773 1.9778 416.9712 417.0976 0.0190 -1.0000 -1.0000 1252052 1583090020.70 151.4477 59.9954 32.0000 1.9767 1.9772 417.1192 417.2456 0.0190 -1.0000 -1.0000 1252302 1583090020.80 151.4477 59.9954 32.0000 1.9767 1.9772 417.2415 417.3676 0.0190 -1.0000 -1.0000 1252364 1583090020.90 151.4814 59.9954 32.0000 1.9766 1.9771 417.1379 417.2639 0.0190 -1.0000 -1.0000 1252427 1583090021.00 151.4814 59.9954 32.0000 1.9770 1.9775 416.9841 417.1088 0.0189 -1.0000 -1.0000 1252505 1583090021.10 151.4814 59.9954 32.0000 1.9771 1.9776 417.0500 417.1762 0.0190 -1.0000 -1.0000 1252567 1583090021.20 151.4814 59.9954 32.0000 1.9766 1.9771 417.1828 417.3096 0.0192 -1.0000 -1.0000 1252802 1583090021.30 151.4814 59.9954 32.0000 1.9767 1.9772 417.2920 417.4187 0.0192 -1.0000 -1.0000 1252864 1583090021.40 151.4853 59.9954 32.0000 1.9751 1.9756 417.2954 417.4236 0.0192 -1.0000 -1.0000 1252927 1583090021.50 151.5800 59.9954 32.0000 1.9769 1.9774 417.1779 417.3050 0.0191 -1.0000 -1.0000 1253005 1583090021.60 151.5800 59.9954 32.0000 1.9769 1.9774 417.1429 417.2694 0.0190 -1.0000 -1.0000 1253068 1583090021.70 151.5800 59.9954 32.0000 1.9771 1.9775 417.0487 417.1748 0.0190 -1.0000 -1.0000 1253130 1583090021.80 151.5800 59.9954 32.0000 1.9769 1.9774 417.1051 417.2314 0.0190 -1.0000 -1.0000 1253318 1583090021.90 151.5800 59.9954 32.0000 1.9764 1.9769 417.2665 417.3933 0.0191 -1.0000 -1.0000 1253380 1583090022.00 151.5439 59.9954 32.0000 1.9762 1.9767 417.2594 417.3853 0.0190 -1.0000 -1.0000 1253442 1583090022.10 151.5439 59.9954 32.0000 1.9775 1.9780 417.1847 417.3114 0.0190 -1.0000 -1.0000 1253520 1583090022.20 151.5439 59.9954 32.0000 1.9774 1.9778 417.1217 417.2485 0.0190 -1.0000 -1.0000 1253583 1583090022.30 151.5439 59.9954 32.0000 1.9764 1.9769 417.0821 417.2098 0.0192 -1.0000 -1.0000 1253817 1583090022.40 151.5439 59.9954 32.0000 1.9759 1.9764 417.0762 417.2032 0.0191 -1.0000 -1.0000 1253895 1583090022.50 151.5519 59.9954 32.0000 1.9761 1.9766 417.1691 417.2964 0.0192 -1.0000 -1.0000 1253958 1583090022.60 151.5522 59.9954 32.0000 1.9756 1.9761 417.1147 417.2420 0.0191 -1.0000 -1.0000 1254005 1583090022.70 151.5522 59.9954 32.0000 1.9764 1.9769 417.1394 417.2658 0.0191 -1.0000 -1.0000 1254083 1583090022.80 151.5522 59.9954 32.0000 1.9767 1.9772 417.0700 417.1970 0.0191 -1.0000 -1.0000 1254520 1583090022.90 151.5522 59.9954 32.0000 1.9770 1.9775 416.9786 417.1043 0.0190 -1.0000 -1.0000 1254583 1583090023.00 151.5522 59.9954 32.0000 1.9771 1.9776 417.0633 417.1904 0.0192 -1.0000 -1.0000 1254661 1583090023.10 151.4810 59.9954 32.0000 1.9767 1.9772 417.2170 417.3448 0.0192 -1.0000 -1.0000 1254724 1583090023.20 151.4810 59.9954 32.0000 1.9767 1.9772 417.1682 417.2958 0.0192 -1.0000 -1.0000 1254802 1583090023.30 151.4810 59.9954 32.0000 1.9776 1.9781 416.9993 417.1246 0.0188 -1.0000 -1.0000 1255036 1583090023.40 151.4810 59.9954 32.0000 1.9767 1.9772 417.0649 417.1907 0.0190 -1.0000 -1.0000 1255099 1583090023.50 151.4810 59.9954 32.0000 1.9763 1.9768 417.1787 417.3051 0.0190 -1.0000 -1.0000 1255177 1583090023.60 151.4982 59.9954 32.0000 1.9756 1.9761 417.2896 417.4150 0.0188 -1.0000 -1.0000 1255239 1583090023.70 151.4982 59.9954 32.0000 1.9760 1.9765 417.1901 417.3171 0.0190 -1.0000 -1.0000 1255286 1583090023.80 151.4982 59.9954 32.0000 1.9759 1.9764 417.0142 417.1405 0.0191 -1.0000 -1.0000 1255536 1583090023.90 151.4982 59.9954 32.0000 1.9771 1.9776 416.9912 417.1188 0.0192 -1.0000 -1.0000 1255599 1583090024.00 151.4982 59.9954 32.0000 1.9772 1.9777 417.0734 417.2014 0.0192 -1.0000 -1.0000 1255661 1583090024.10 151.4982 59.9954 32.0000 1.9769 1.9774 416.9817 417.1073 0.0189 -1.0000 -1.0000 1255724 1583090024.20 151.4843 59.9954 32.0000 1.9769 1.9774 417.1777 417.3037 0.0190 -1.0000 -1.0000 1255786 1583090024.30 151.4843 59.9954 32.0000 1.9765 1.9770 417.2082 417.3342 0.0190 -1.0000 -1.0000 1256036 1583090024.40 151.4843 59.9954 32.0000 1.9767 1.9772 417.1402 417.2670 0.0190 -1.0000 -1.0000 1256099 1583090024.50 151.4843 59.9954 32.0000 1.9772 1.9777 417.0145 417.1409 0.0191 -1.0000 -1.0000 1256161 1583090024.60 151.4843 59.9954 32.0000 1.9764 1.9769 417.0075 417.1342 0.0190 -1.0000 -1.0000 1256224 1583090024.70 151.5189 59.9961 32.0000 1.9759 1.9764 417.0254 417.1514 0.0190 -1.0000 -1.0000 1256302 1583090024.80 151.5189 59.9961 32.0000 1.9767 1.9772 417.1821 417.3084 0.0190 -1.0000 -1.0000 1256364 1583090024.90 151.5189 59.9961 32.0000 1.9758 1.9763 417.2030 417.3293 0.0190 -1.0000 -1.0000 1256427 1583090025.00 151.5189 59.9961 32.0000 1.9768 1.9773 417.0236 417.1501 0.0190 -1.0000 -1.0000 1256505 1583090025.10 151.5189 59.9961 32.0000 1.9765 1.9770 416.9330 417.0592 0.0189 -1.0000 -1.0000 1256567 1583090025.20 151.5240 59.9961 32.0000 1.9772 1.9777 417.0853 417.2119 0.0191 -1.0000 -1.0000 1256630 1583090025.30 151.5620 59.9961 32.0000 1.9757 1.9762 417.1399 417.2666 0.0191 -1.0000 -1.0000 1256692 1583090025.40 151.5620 59.9961 32.0000 1.9764 1.9769 417.0857 417.2127 0.0191 -1.0000 -1.0000 1256927 1583090025.50 151.5620 59.9961 32.0000 1.9760 1.9765 417.0627 417.1895 0.0191 -1.0000 -1.0000 1257005 1583090025.60 151.5620 59.9961 32.0000 1.9773 1.9778 416.9887 417.1149 0.0190 -1.0000 -1.0000 1257068 1583090025.70 151.5582 59.9961 32.0000 1.9765 1.9770 417.0580 417.1842 0.0190 -1.0000 -1.0000 1257130 1583090025.80 151.5119 59.9961 32.0000 1.9753 1.9758 417.1544 417.2808 0.0190 -1.0000 -1.0000 1257192 1583090025.90 151.5119 59.9961 32.0000 1.9752 1.9757 417.1516 417.2783 0.0191 -1.0000 -1.0000 1257599 1583090026.00 151.5119 59.9961 32.0000 1.9755 1.9760 417.2938 417.4207 0.0191 -1.0000 -1.0000 1257661 1583090026.10 151.5119 59.9961 32.0000 1.9765 1.9770 417.1280 417.2551 0.0191 -1.0000 -1.0000 1257724 1583090026.20 151.5119 59.9961 32.0000 1.9769 1.9774 417.0237 417.1505 0.0191 -1.0000 -1.0000 1257786 1583090026.30 151.4677 59.9961 32.0000 1.9767 1.9772 417.0799 417.2068 0.0191 -1.0000 -1.0000 1257849 1583090026.40 151.4611 59.9961 32.0000 1.9754 1.9759 417.1543 417.2812 0.0191 -1.0000 -1.0000 1258380 1583090026.50 151.4611 59.9961 32.0000 1.9763 1.9768 417.1337 417.2601 0.0190 -1.0000 -1.0000 1258442 1583090026.60 151.4611 59.9961 32.0000 1.9760 1.9765 417.0228 417.1495 0.0191 -1.0000 -1.0000 1258520 1583090026.70 151.4611 59.9961 32.0000 1.9762 1.9767 417.0968 417.2238 0.0191 -1.0000 -1.0000 1258583 1583090026.80 151.4635 59.9961 32.0000 1.9762 1.9767 417.1245 417.2510 0.0190 -1.0000 -1.0000 1258645 1583090026.90 151.4859 59.9961 32.0000 1.9755 1.9760 417.3351 417.4614 0.0190 -1.0000 -1.0000 1258708 1583090027.00 151.4859 59.9961 32.0000 1.9763 1.9768 417.2479 417.3737 0.0189 -1.0000 -1.0000 1258786 1583090027.10 151.4859 59.9961 32.0000 1.9768 1.9772 417.0849 417.2114 0.0191 -1.0000 -1.0000 1258849 1583090027.20 151.4859 59.9961 32.0000 1.9773 1.9778 417.0801 417.2076 0.0192 -1.0000 -1.0000 1258911 1583090027.30 151.4859 59.9961 32.0000 1.9761 1.9766 417.1364 417.2637 0.0191 -1.0000 -1.0000 1258989 1583090027.40 151.4065 59.9961 32.0000 1.9765 1.9770 417.2309 417.3568 0.0190 -1.0000 -1.0000 1259177 1583090027.50 151.4065 59.9961 32.0000 1.9766 1.9771 417.2818 417.4087 0.0190 -1.0000 -1.0000 1259255 1583090027.60 151.4065 59.9961 32.0000 1.9762 1.9767 417.3000 417.4259 0.0189 -1.0000 -1.0000 1259318 1583090027.70 151.4065 59.9961 32.0000 1.9768 1.9773 417.0809 417.2071 0.0190 -1.0000 -1.0000 1259380 1583090027.80 151.4065 59.9961 32.0000 1.9767 1.9772 417.0053 417.1308 0.0189 -1.0000 -1.0000 1259458 1583090027.90 151.4126 59.9961 32.0000 1.9767 1.9771 417.1341 417.2595 0.0189 -1.0000 -1.0000 1259520 1583090028.00 151.4222 59.9961 32.0000 1.9759 1.9764 417.2601 417.3860 0.0190 -1.0000 -1.0000 1259583 1583090028.10 151.4222 59.9961 32.0000 1.9768 1.9773 417.1468 417.2730 0.0190 -1.0000 -1.0000 1259661 1583090028.20 151.4222 59.9961 32.0000 1.9767 1.9772 417.0727 417.1994 0.0191 -1.0000 -1.0000 1259724 1583090028.30 151.4222 59.9961 32.0000 1.9773 1.9778 416.9632 417.0902 0.0191 -1.0000 -1.0000 1259786 1583090028.40 151.4222 59.9961 32.0000 1.9770 1.9775 417.0979 417.2251 0.0192 -1.0000 -1.0000 1300036 1583090028.50 151.5726 59.9961 32.0000 1.9765 1.9770 417.1968 417.3238 0.0190 -1.0000 -1.0000 1300099 1583090028.60 151.5726 59.9961 32.0000 1.9761 1.9766 417.2892 417.4142 0.0189 -1.0000 -1.0000 1300161 1583090028.70 151.5726 59.9961 32.0000 1.9770 1.9775 417.2739 417.4002 0.0191 -1.0000 -1.0000 1300224 1583090028.80 151.5726 59.9961 32.0000 1.9765 1.9770 417.2180 417.3448 0.0191 -1.0000 -1.0000 1300286 1583090028.90 151.5726 59.9961 32.0000 1.9766 1.9771 416.9565 417.0831 0.0190 -1.0000 -1.0000 1300349 1583090029.00 151.5506 59.9961 32.0000 1.9756 1.9761 417.0924 417.2188 0.0190 -1.0000 -1.0000 1300536 1583090029.10 151.4790 59.9961 32.0000 1.9763 1.9768 417.2184 417.3446 0.0190 -1.0000 -1.0000 1300614 1583090029.20 151.4790 59.9961 32.0000 1.9760 1.9765 417.1606 417.2865 0.0189 -1.0000 -1.0000 1300677 1583090029.30 151.4790 59.9961 32.0000 1.9761 1.9766 417.0807 417.2066 0.0190 -1.0000 -1.0000 1300739 1583090029.40 151.4790 59.9961 32.0000 1.9769 1.9774 417.0201 417.1468 0.0191 -1.0000 -1.0000 1300802 1583090029.50 151.4790 59.9961 32.0000 1.9768 1.9773 417.0354 417.1616 0.0190 -1.0000 -1.0000 1301052 1583090029.60 151.4790 59.9961 32.0000 1.9768 1.9773 417.0686 417.1957 0.0191 -1.0000 -1.0000 1301114 1583090029.70 151.4812 59.9960 32.0000 1.9761 1.9766 417.1421 417.2689 0.0191 -1.0000 -1.0000 1301177 1583090029.80 151.4812 59.9960 32.0000 1.9753 1.9758 417.2728 417.3985 0.0189 -1.0000 -1.0000 1301255 1583090029.90 151.4812 59.9960 32.0000 1.9758 1.9763 417.2023 417.3285 0.0190 -1.0000 -1.0000 1301317 1583090030.00 151.4812 59.9960 32.0000 1.9759 1.9764 417.0832 417.2096 0.0190 -1.0000 -1.0000 1301552 1583090030.10 151.4812 59.9960 32.0000 1.9770 1.9775 417.0160 417.1428 0.0191 -1.0000 -1.0000 1301630 1583090030.20 151.4719 59.9960 32.0000 1.9764 1.9769 417.1007 417.2281 0.0191 -1.0000 -1.0000 1301692 1583090030.30 151.4577 59.9960 32.0000 1.9755 1.9760 417.1729 417.2991 0.0190 -1.0000 -1.0000 1301755 1583090030.40 151.4577 59.9960 32.0000 1.9768 1.9773 417.1639 417.2897 0.0189 -1.0000 -1.0000 1301817 1583090030.50 151.4577 59.9960 32.0000 1.9764 1.9769 417.1277 417.2544 0.0191 -1.0000 -1.0000 1302052 1583090030.60 151.4577 59.9960 32.0000 1.9766 1.9771 416.9623 417.0890 0.0191 -1.0000 -1.0000 1302114 1583090030.70 151.4577 59.9960 32.0000 1.9759 1.9764 417.0425 417.1696 0.0191 -1.0000 -1.0000 1302192 1583090030.80 151.4130 59.9960 32.0000 1.9756 1.9761 417.1799 417.3056 0.0189 -1.0000 -1.0000 1302255 1583090030.90 151.4108 59.9960 32.0000 1.9757 1.9762 417.2011 417.3279 0.0190 -1.0000 -1.0000 1302318 1583090031.00 151.4108 59.9960 32.0000 1.9764 1.9769 417.0745 417.2004 0.0190 -1.0000 -1.0000 1302520 1583090031.10 151.4108 59.9960 32.0000 1.9764 1.9769 417.0428 417.1689 0.0190 -1.0000 -1.0000 1302583 1583090031.20 151.4108 59.9960 32.0000 1.9758 1.9763 417.1048 417.2312 0.0190 -1.0000 -1.0000 1302645 1583090031.30 151.4119 59.9960 32.0000 1.9760 1.9765 417.2238 417.3505 0.0191 -1.0000 -1.0000 1302708 1583090031.40 151.4483 59.9960 32.0000 1.9766 1.9771 417.2056 417.3319 0.0190 -1.0000 -1.0000 1302771 1583090031.50 151.4483 59.9960 32.0000 1.9768 1.9773 417.0424 417.1690 0.0191 -1.0000 -1.0000 1303317 1583090031.60 151.4483 59.9960 32.0000 1.9768 1.9773 416.9773 417.1034 0.0190 -1.0000 -1.0000 1303380 1583090031.70 151.4483 59.9960 32.0000 1.9770 1.9775 417.0269 417.1538 0.0191 -1.0000 -1.0000 1303442 1583090031.80 151.4483 59.9960 32.0000 1.9770 1.9775 417.1540 417.2800 0.0189 -1.0000 -1.0000 1303505 1583090031.90 151.5293 59.9960 32.0000 1.9757 1.9762 417.2178 417.3436 0.0190 -1.0000 -1.0000 1303568 1583090032.00 151.5293 59.9960 32.0000 1.9767 1.9772 417.1896 417.3161 0.0190 -1.0000 -1.0000 1303942 1583090032.10 151.5293 59.9960 32.0000 1.9767 1.9772 417.1032 417.2291 0.0189 -1.0000 -1.0000 1304020 1583090032.20 151.5293 59.9960 32.0000 1.9770 1.9775 417.1094 417.2357 0.0190 -1.0000 -1.0000 1304083 1583090032.30 151.5293 59.9960 32.0000 1.9772 1.9777 417.0775 417.2039 0.0190 -1.0000 -1.0000 1304145 1583090032.40 151.5382 59.9960 32.0000 1.9761 1.9766 417.2514 417.3779 0.0190 -1.0000 -1.0000 1304224 1583090032.50 151.5417 59.9960 32.0000 1.9768 1.9773 417.1820 417.3078 0.0189 -1.0000 -1.0000 1304333 1583090032.60 151.5417 59.9960 32.0000 1.9769 1.9774 417.0571 417.1833 0.0190 -1.0000 -1.0000 1304395 1583090032.70 151.5417 59.9960 32.0000 1.9773 1.9778 416.9907 417.1160 0.0189 -1.0000 -1.0000 1304474 1583090032.80 151.5417 59.9960 32.0000 1.9764 1.9769 417.0162 417.1417 0.0189 -1.0000 -1.0000 1304536 1583090032.90 151.5417 59.9960 32.0000 1.9765 1.9770 417.0923 417.2192 0.0190 -1.0000 -1.0000 1304599 1583090033.00 151.5641 59.9960 32.0000 1.9758 1.9763 417.2326 417.3580 0.0189 -1.0000 -1.0000 1304677 1583090033.10 151.5641 59.9960 32.0000 1.9768 1.9773 417.1648 417.2905 0.0188 -1.0000 -1.0000 1304771 1583090033.20 151.5641 59.9960 32.0000 1.9765 1.9770 417.1098 417.2346 0.0188 -1.0000 -1.0000 1304833 1583090033.30 151.5641 59.9960 32.0000 1.9767 1.9772 416.9271 417.0532 0.0191 -1.0000 -1.0000 1304895 1583090033.40 151.5641 59.9960 32.0000 1.9768 1.9773 417.0061 417.1334 0.0191 -1.0000 -1.0000 1304958 1583090033.50 151.4707 59.9960 32.0000 1.9762 1.9767 417.2149 417.3413 0.0190 -1.0000 -1.0000 1305036 1583090033.60 151.4610 59.9960 32.0000 1.9763 1.9768 417.1816 417.3070 0.0189 -1.0000 -1.0000 1305317 1583090033.70 151.4610 59.9960 32.0000 1.9765 1.9770 417.1956 417.3212 0.0189 -1.0000 -1.0000 1305380 1583090033.80 151.4610 59.9960 32.0000 1.9763 1.9768 417.0039 417.1300 0.0191 -1.0000 -1.0000 1305442 1583090033.90 151.4610 59.9960 32.0000 1.9773 1.9778 417.0060 417.1324 0.0190 -1.0000 -1.0000 1305520 1583090034.00 151.4610 59.9960 32.0000 1.9777 1.9782 417.1025 417.2281 0.0189 -1.0000 -1.0000 1305583 1583090034.10 151.4625 59.9960 32.0000 1.9759 1.9764 417.1353 417.2610 0.0189 -1.0000 -1.0000 1305817 1583090034.20 151.4667 59.9960 32.0000 1.9752 1.9757 417.2278 417.3532 0.0189 -1.0000 -1.0000 1305880 1583090034.30 151.4667 59.9960 32.0000 1.9754 1.9759 417.2099 417.3360 0.0190 -1.0000 -1.0000 1305942 1583090034.40 151.4667 59.9960 32.0000 1.9764 1.9768 417.2775 417.4041 0.0190 -1.0000 -1.0000 1306083 1583090034.50 151.4667 59.9960 32.0000 1.9766 1.9771 417.2096 417.3352 0.0189 -1.0000 -1.0000 1306145 1583090034.60 151.4667 59.9960 32.0000 1.9770 1.9775 417.1131 417.2393 0.0190 -1.0000 -1.0000 1306333 1583090034.70 151.4740 59.9947 32.0000 1.9768 1.9772 417.1548 417.2810 0.0190 -1.0000 -1.0000 1306395 1583090034.80 151.4741 59.9947 32.0000 1.9767 1.9772 417.2340 417.3606 0.0191 -1.0000 -1.0000 1306458 1583090034.90 151.4741 59.9947 32.0000 1.9766 1.9771 417.3357 417.4618 0.0190 -1.0000 -1.0000 1306520 1583090035.00 151.4741 59.9947 32.0000 1.9778 1.9783 417.1251 417.2514 0.0190 -1.0000 -1.0000 1306599 1583090035.10 151.4741 59.9947 32.0000 1.9771 1.9776 417.1348 417.2612 0.0191 -1.0000 -1.0000 1306771 1583090035.20 151.4706 59.9947 32.0000 1.9768 1.9773 417.1636 417.2893 0.0189 -1.0000 -1.0000 1306849 1583090035.30 151.4532 59.9947 32.0000 1.9762 1.9767 417.1565 417.2838 0.0191 -1.0000 -1.0000 1306911 1583090035.40 151.4532 59.9947 32.0000 1.9765 1.9770 417.1883 417.3149 0.0190 -1.0000 -1.0000 1306974 1583090035.50 151.4532 59.9947 32.0000 1.9765 1.9770 417.1656 417.2917 0.0190 -1.0000 -1.0000 1307052 1583090035.60 151.4532 59.9947 32.0000 1.9767 1.9772 417.1047 417.2306 0.0190 -1.0000 -1.0000 1307333 1583090035.70 151.4532 59.9947 32.0000 1.9772 1.9777 417.0553 417.1818 0.0191 -1.0000 -1.0000 1307395 1583090035.80 151.4865 59.9947 32.0000 1.9771 1.9776 417.1452 417.2719 0.0190 -1.0000 -1.0000 1307474 1583090035.90 151.4865 59.9947 32.0000 1.9762 1.9767 417.3289 417.4551 0.0190 -1.0000 -1.0000 1307536 1583090036.00 151.4865 59.9947 32.0000 1.9765 1.9770 417.2357 417.3629 0.0190 -1.0000 -1.0000 1307599 1583090036.10 151.4865 59.9947 32.0000 1.9771 1.9776 417.0895 417.2149 0.0190 -1.0000 -1.0000 1308474 1583090036.20 151.4865 59.9947 32.0000 1.9768 1.9773 417.0299 417.1557 0.0189 -1.0000 -1.0000 1308536 1583090036.30 151.4773 59.9947 32.0000 1.9762 1.9767 417.1444 417.2699 0.0189 -1.0000 -1.0000 1308599 1583090036.40 151.4725 59.9947 32.0000 1.9759 1.9764 417.2078 417.3336 0.0189 -1.0000 -1.0000 1308677 1583090036.50 151.4725 59.9947 32.0000 1.9758 1.9763 417.2454 417.3717 0.0190 -1.0000 -1.0000 1308739 1583090036.60 151.4725 59.9947 32.0000 1.9762 1.9767 417.0619 417.1886 0.0191 -1.0000 -1.0000 1308802 1583090036.70 151.4725 59.9947 32.0000 1.9774 1.9779 417.0760 417.2027 0.0190 -1.0000 -1.0000 1308864 1583090036.80 151.4725 59.9947 32.0000 1.9769 1.9774 417.0237 417.1487 0.0187 -1.0000 -1.0000 1308927 1583090036.90 151.5542 59.9947 32.0000 1.9770 1.9775 417.0717 417.1986 0.0191 -1.0000 -1.0000 1308989 1583090037.00 151.5542 59.9947 32.0000 1.9767 1.9772 417.1869 417.3135 0.0190 -1.0000 -1.0000 1309067 1583090037.10 151.5542 59.9947 32.0000 1.9771 1.9776 417.1438 417.2701 0.0190 -1.0000 -1.0000 1309130 1583090037.20 151.5542 59.9947 32.0000 1.9764 1.9769 417.0641 417.1895 0.0188 -1.0000 -1.0000 1309208 1583090037.30 151.5542 59.9947 32.0000 1.9767 1.9772 417.0497 417.1753 0.0190 -1.0000 -1.0000 1309271 1583090037.40 151.5542 59.9947 32.0000 1.9766 1.9771 417.1178 417.2445 0.0190 -1.0000 -1.0000 1309349 1583090037.50 151.4756 59.9947 32.0000 1.9761 1.9766 417.2157 417.3425 0.0191 -1.0000 -1.0000 1309474 1583090037.60 151.4221 59.9947 32.0000 1.9760 1.9765 417.2299 417.3561 0.0190 -1.0000 -1.0000 1309536 1583090037.70 151.4221 59.9947 32.0000 1.9767 1.9772 417.1657 417.2921 0.0190 -1.0000 -1.0000 1309583 1583090037.80 151.4221 59.9947 32.0000 1.9774 1.9779 417.1263 417.2526 0.0190 -1.0000 -1.0000 1309661 1583090037.90 151.4221 59.9947 32.0000 1.9772 1.9777 417.1115 417.2379 0.0191 -1.0000 -1.0000 1309724 1583090038.00 151.4221 59.9947 32.0000 1.9762 1.9767 417.1608 417.2874 0.0190 -1.0000 -1.0000 1309786 1583090038.10 151.4221 59.9947 32.0000 1.9765 1.9769 417.1452 417.2708 0.0189 -1.0000 -1.0000 1309864 1583090038.20 151.4221 59.9947 32.0000 1.9766 1.9771 417.0146 417.1408 0.0190 -1.0000 -1.0000 1310036 1583090038.30 151.4221 59.9947 32.0000 1.9775 1.9780 417.0196 417.1458 0.0190 -1.0000 -1.0000 1310099 1583090038.40 151.4221 59.9947 32.0000 1.9770 1.9775 416.9943 417.1196 0.0189 -1.0000 -1.0000 1310177 1583090038.50 151.4221 59.9947 32.0000 1.9770 1.9775 417.1532 417.2797 0.0190 -1.0000 -1.0000 1310239 1583090038.60 151.5387 59.9947 32.0000 1.9766 1.9771 417.2508 417.3776 0.0191 -1.0000 -1.0000 1310302 1583090038.70 151.5387 59.9947 32.0000 1.9763 1.9768 417.3061 417.4314 0.0189 -1.0000 -1.0000 1310739 1583090038.80 151.5387 59.9947 32.0000 1.9774 1.9779 417.2411 417.3678 0.0191 -1.0000 -1.0000 1310802 1583090038.90 151.5387 59.9947 32.0000 1.9771 1.9776 417.0760 417.2022 0.0189 -1.0000 -1.0000 1310864 1583090039.00 151.5387 59.9947 32.0000 1.9769 1.9774 416.9926 417.1183 0.0190 -1.0000 -1.0000 1310942 1583090039.10 151.5413 59.9947 32.0000 1.9763 1.9768 417.0022 417.1285 0.0190 -1.0000 -1.0000 1311005 1583090039.20 151.5511 59.9947 32.0000 1.9764 1.9769 417.0758 417.2024 0.0190 -1.0000 -1.0000 1311208 1583090039.30 151.5511 59.9947 32.0000 1.9763 1.9768 417.1793 417.3055 0.0189 -1.0000 -1.0000 1311271 1583090039.40 151.5511 59.9947 32.0000 1.9757 1.9762 417.1272 417.2528 0.0189 -1.0000 -1.0000 1311333 1583090039.50 151.5511 59.9947 32.0000 1.9770 1.9775 417.0039 417.1306 0.0191 -1.0000 -1.0000 1311411 1583090039.60 151.5511 59.9947 32.0000 1.9767 1.9772 417.0707 417.1965 0.0189 -1.0000 -1.0000 1311474 1583090039.70 151.5340 59.9956 32.0000 1.9762 1.9767 417.2050 417.3309 0.0190 -1.0000 -1.0000 1311536 1583090039.80 151.5340 59.9956 32.0000 1.9758 1.9763 417.1662 417.2917 0.0189 -1.0000 -1.0000 1311599 1583090039.90 151.5340 59.9956 32.0000 1.9758 1.9763 417.2158 417.3411 0.0188 -1.0000 -1.0000 1311661 1583090040.00 151.5340 59.9956 32.0000 1.9765 1.9770 417.2066 417.3314 0.0188 -1.0000 -1.0000 1311724 1583090040.10 151.5340 59.9956 32.0000 1.9774 1.9779 417.0421 417.1683 0.0190 -1.0000 -1.0000 1311802 1583090040.20 151.5340 59.9956 32.0000 1.9771 1.9776 417.0133 417.1400 0.0190 -1.0000 -1.0000 1311864 1583090040.30 151.4791 59.9956 32.0000 1.9762 1.9767 417.1707 417.2968 0.0190 -1.0000 -1.0000 1311927 1583090040.40 151.4791 59.9956 32.0000 1.9759 1.9764 417.2643 417.3906 0.0190 -1.0000 -1.0000 1312005 1583090040.50 151.4791 59.9956 32.0000 1.9769 1.9773 416.9469 417.0734 0.0190 -1.0000 -1.0000 1312067 1583090040.60 151.4791 59.9956 32.0000 1.9758 1.9763 417.0523 417.1781 0.0190 -1.0000 -1.0000 1312130 1583090040.70 151.4791 59.9956 32.0000 1.9764 1.9769 417.0842 417.2109 0.0191 -1.0000 -1.0000 1312317 1583090040.80 151.4719 59.9956 32.0000 1.9762 1.9767 417.1150 417.2419 0.0190 -1.0000 -1.0000 1312380 1583090040.90 151.4535 59.9956 32.0000 1.9766 1.9771 417.1766 417.3037 0.0191 -1.0000 -1.0000 1312442 1583090041.00 151.4535 59.9956 32.0000 1.9766 1.9771 417.1622 417.2890 0.0191 -1.0000 -1.0000 1312520 1583090041.10 151.4535 59.9956 32.0000 1.9770 1.9775 417.0693 417.1951 0.0189 -1.0000 -1.0000 1312583 1583090041.20 151.4535 59.9956 32.0000 1.9771 1.9776 417.0484 417.1747 0.0190 -1.0000 -1.0000 1312817 1583090041.30 151.4535 59.9956 32.0000 1.9763 1.9768 417.0844 417.2103 0.0190 -1.0000 -1.0000 1312880 1583090041.40 151.4102 59.9956 32.0000 1.9757 1.9762 417.1900 417.3161 0.0190 -1.0000 -1.0000 1312942 1583090041.50 151.4102 59.9956 32.0000 1.9757 1.9762 417.2013 417.3283 0.0191 -1.0000 -1.0000 1313020 1583090041.60 151.4102 59.9956 32.0000 1.9762 1.9766 417.1597 417.2866 0.0191 -1.0000 -1.0000 1313083 1583090041.70 151.4102 59.9956 32.0000 1.9775 1.9780 417.0456 417.1721 0.0190 -1.0000 -1.0000 1313145 1583090041.80 151.4102 59.9956 32.0000 1.9770 1.9775 417.0357 417.1614 0.0189 -1.0000 -1.0000 1313286 1583090041.90 151.4693 59.9956 32.0000 1.9765 1.9770 417.1858 417.3119 0.0190 -1.0000 -1.0000 1313349 1583090042.00 151.4771 59.9956 32.0000 1.9770 1.9775 417.1494 417.2755 0.0190 -1.0000 -1.0000 1313411 1583090042.10 151.4771 59.9956 32.0000 1.9769 1.9774 417.0936 417.2190 0.0188 -1.0000 -1.0000 1313489 1583090042.20 151.4771 59.9956 32.0000 1.9775 1.9780 417.0446 417.1709 0.0190 -1.0000 -1.0000 1313552 1583090042.30 151.4771 59.9956 32.0000 1.9774 1.9779 417.0403 417.1663 0.0189 -1.0000 -1.0000 1313786 1583090042.40 151.4771 59.9956 32.0000 1.9759 1.9764 417.1309 417.2563 0.0189 -1.0000 -1.0000 1313864 1583090042.50 151.4921 59.9956 32.0000 1.9761 1.9766 417.2456 417.3714 0.0189 -1.0000 -1.0000 1313927 1583090042.60 151.4997 59.9956 32.0000 1.9757 1.9762 417.2044 417.3305 0.0190 -1.0000 -1.0000 1313989 1583090042.70 151.4997 59.9956 32.0000 1.9767 1.9772 417.1873 417.3144 0.0191 -1.0000 -1.0000 1314067 1583090042.80 151.4997 59.9956 32.0000 1.9766 1.9771 417.0451 417.1714 0.0190 -1.0000 -1.0000 1314302 1583090042.90 151.4997 59.9956 32.0000 1.9764 1.9768 417.0630 417.1889 0.0190 -1.0000 -1.0000 1314364 1583090043.00 151.4997 59.9956 32.0000 1.9763 1.9768 417.1231 417.2500 0.0191 -1.0000 -1.0000 1314442 1583090043.10 151.5585 59.9956 32.0000 1.9755 1.9760 417.1411 417.2675 0.0191 -1.0000 -1.0000 1314505 1583090043.20 151.5585 59.9956 32.0000 1.9764 1.9769 417.1056 417.2309 0.0189 -1.0000 -1.0000 1314583 1583090043.30 151.5585 59.9956 32.0000 1.9768 1.9773 417.0927 417.2190 0.0191 -1.0000 -1.0000 1314786 1583090043.40 151.5585 59.9956 32.0000 1.9761 1.9766 416.9994 417.1248 0.0188 -1.0000 -1.0000 1314849 1583090043.50 151.5585 59.9956 32.0000 1.9767 1.9772 416.9781 417.1042 0.0190 -1.0000 -1.0000 1314911 1583090043.60 151.5180 59.9956 32.0000 1.9756 1.9761 417.2269 417.3527 0.0190 -1.0000 -1.0000 1314974 1583090043.70 151.5162 59.9956 32.0000 1.9757 1.9762 417.2168 417.3429 0.0189 -1.0000 -1.0000 1315036 1583090043.80 151.5162 59.9956 32.0000 1.9751 1.9756 417.1678 417.2944 0.0191 -1.0000 -1.0000 1315786 1583090043.90 151.5162 59.9956 32.0000 1.9765 1.9770 417.1260 417.2535 0.0190 -1.0000 -1.0000 1315942 1583090044.00 151.5162 59.9956 32.0000 1.9758 1.9763 417.0608 417.1863 0.0189 -1.0000 -1.0000 1316005 1583090044.10 151.5162 59.9956 32.0000 1.9760 1.9765 417.1685 417.2948 0.0190 -1.0000 -1.0000 1316083 1583090044.20 151.5125 59.9956 32.0000 1.9759 1.9764 417.4024 417.5300 0.0191 -1.0000 -1.0000 1316145 1583090044.30 151.5125 59.9956 32.0000 1.9760 1.9765 417.1619 417.2885 0.0189 -1.0000 -1.0000 1316208 1583090044.40 151.5125 59.9956 32.0000 1.9762 1.9767 416.9772 417.1034 0.0190 -1.0000 -1.0000 1316270 1583090044.50 151.5125 59.9956 32.0000 1.9767 1.9772 417.0072 417.1336 0.0190 -1.0000 -1.0000 1316333 1583090044.60 151.5125 59.9956 32.0000 1.9764 1.9768 417.0182 417.1444 0.0191 -1.0000 -1.0000 1316395 1583090044.70 151.4639 59.9959 32.0000 1.9753 1.9758 417.1606 417.2871 0.0190 -1.0000 -1.0000 1316474 1583090044.80 151.4639 59.9959 32.0000 1.9756 1.9761 417.2797 417.4059 0.0190 -1.0000 -1.0000 1316536 1583090044.90 151.4639 59.9959 32.0000 1.9765 1.9770 417.2410 417.3675 0.0190 -1.0000 -1.0000 1316599 1583090045.00 151.4639 59.9959 32.0000 1.9776 1.9781 417.0786 417.2045 0.0189 -1.0000 -1.0000 1316677 1583090045.10 151.4639 59.9959 32.0000 1.9770 1.9775 417.0871 417.2133 0.0190 -1.0000 -1.0000 1316739 1583090045.20 151.4662 59.9959 32.0000 1.9761 1.9766 417.1739 417.2998 0.0190 -1.0000 -1.0000 1316802 1583090045.30 151.4724 59.9959 32.0000 1.9766 1.9771 417.2922 417.4195 0.0191 -1.0000 -1.0000 1316864 1583090045.40 151.4724 59.9959 32.0000 1.9764 1.9769 417.1718 417.2982 0.0189 -1.0000 -1.0000 1316927 1583090045.50 151.4724 59.9959 32.0000 1.9771 1.9776 417.1198 417.2473 0.0192 -1.0000 -1.0000 1317005 1583090045.60 151.4724 59.9959 32.0000 1.9775 1.9779 417.0189 417.1444 0.0189 -1.0000 -1.0000 1317067 1583090045.70 151.4724 59.9959 32.0000 1.9772 1.9777 417.0414 417.1674 0.0189 -1.0000 -1.0000 1317130 1583090045.80 151.4724 59.9959 32.0000 1.9768 1.9773 417.1284 417.2549 0.0191 -1.0000 -1.0000 1317208 1583090045.90 151.5521 59.9959 32.0000 1.9763 1.9768 417.2556 417.3817 0.0190 -1.0000 -1.0000 1317817 1583090046.00 151.5521 59.9959 32.0000 1.9761 1.9766 417.2962 417.4222 0.0190 -1.0000 -1.0000 1317880 1583090046.10 151.5521 59.9959 32.0000 1.9769 1.9774 417.1586 417.2839 0.0188 -1.0000 -1.0000 1317989 1583090046.20 151.5521 59.9959 32.0000 1.9771 1.9776 416.9927 417.1184 0.0189 -1.0000 -1.0000 1318052 1583090046.30 151.5521 59.9959 32.0000 1.9769 1.9774 417.0806 417.2065 0.0189 -1.0000 -1.0000 1318114 1583090046.40 151.5521 59.9959 32.0000 1.9760 1.9765 417.2053 417.3311 0.0189 -1.0000 -1.0000 1318317 1583090046.50 151.5173 59.9959 32.0000 1.9764 1.9769 417.3214 417.4475 0.0190 -1.0000 -1.0000 1318395 1583090046.60 151.5173 59.9959 32.0000 1.9764 1.9769 417.2101 417.3366 0.0191 -1.0000 -1.0000 1318458 1583090046.70 151.5173 59.9959 32.0000 1.9772 1.9777 417.0619 417.1884 0.0190 -1.0000 -1.0000 1318536 1583090046.80 151.5173 59.9959 32.0000 1.9765 1.9770 416.9631 417.0896 0.0190 -1.0000 -1.0000 1318599 1583090046.90 151.5173 59.9959 32.0000 1.9762 1.9767 417.0252 417.1508 0.0189 -1.0000 -1.0000 1318661 1583090047.00 151.4953 59.9959 32.0000 1.9765 1.9770 417.1122 417.2381 0.0189 -1.0000 -1.0000 1318739 1583090047.10 151.4898 59.9959 32.0000 1.9756 1.9761 417.2181 417.3438 0.0190 -1.0000 -1.0000 1318802 1583090047.20 151.4898 59.9959 32.0000 1.9757 1.9762 417.2518 417.3773 0.0189 -1.0000 -1.0000 1318864 1583090047.30 151.4898 59.9959 32.0000 1.9758 1.9763 417.1691 417.2963 0.0192 -1.0000 -1.0000 1318927 1583090047.40 151.4898 59.9959 32.0000 1.9763 1.9768 417.1453 417.2724 0.0191 -1.0000 -1.0000 1319286 1583090047.50 151.4898 59.9959 32.0000 1.9766 1.9771 417.0891 417.2155 0.0190 -1.0000 -1.0000 1319349 1583090047.60 151.4917 59.9959 32.0000 1.9754 1.9759 417.1494 417.2759 0.0190 -1.0000 -1.0000 1319427 1583090047.70 151.4957 59.9959 32.0000 1.9754 1.9758 417.2485 417.3754 0.0191 -1.0000 -1.0000 1319489 1583090047.80 151.4957 59.9959 32.0000 1.9761 1.9766 417.1282 417.2540 0.0189 -1.0000 -1.0000 1319552 1583090047.90 151.4957 59.9959 32.0000 1.9770 1.9775 417.0536 417.1806 0.0191 -1.0000 -1.0000 1319770 1583090048.00 151.4957 59.9959 32.0000 1.9778 1.9782 417.0406 417.1658 0.0189 -1.0000 -1.0000 1319833 1583090048.10 151.4957 59.9959 32.0000 1.9767 1.9772 417.1303 417.2559 0.0189 -1.0000 -1.0000 1319911 1583090048.20 151.4556 59.9959 32.0000 1.9764 1.9769 417.2537 417.3797 0.0190 -1.0000 -1.0000 1319974 1583090048.30 151.4556 59.9959 32.0000 1.9770 1.9775 417.1940 417.3199 0.0190 -1.0000 -1.0000 1320036 1583090048.40 151.4556 59.9959 32.0000 1.9772 1.9777 417.0832 417.2099 0.0191 -1.0000 -1.0000 1320114 1583090048.50 151.4556 59.9959 32.0000 1.9773 1.9778 417.0276 417.1538 0.0190 -1.0000 -1.0000 1320380 1583090048.60 151.4556 59.9959 32.0000 1.9769 1.9774 417.1947 417.3209 0.0190 -1.0000 -1.0000 1320442 1583090048.70 151.4556 59.9959 32.0000 1.9761 1.9766 417.1727 417.2996 0.0191 -1.0000 -1.0000 1320520 1583090048.80 151.4556 59.9959 32.0000 1.9764 1.9769 417.2021 417.3287 0.0190 -1.0000 -1.0000 1320583 1583090048.90 151.5207 59.9959 32.0000 1.9770 1.9775 417.1512 417.2772 0.0190 -1.0000 -1.0000 1320645 1583090049.00 151.5207 59.9959 32.0000 1.9773 1.9778 416.9761 417.1012 0.0188 -1.0000 -1.0000 1320708 1583090049.10 151.5207 59.9959 32.0000 1.9769 1.9774 417.0523 417.1779 0.0189 -1.0000 -1.0000 1320786 1583090049.20 151.5207 59.9959 32.0000 1.9763 1.9768 417.0512 417.1768 0.0188 -1.0000 -1.0000 1320849 1583090049.30 151.5207 59.9959 32.0000 1.9759 1.9764 417.0967 417.2224 0.0189 -1.0000 -1.0000 1320911 1583090049.40 151.5280 59.9959 32.0000 1.9764 1.9769 417.3081 417.4331 0.0189 -1.0000 -1.0000 1320974 1583090049.50 151.5280 59.9959 32.0000 1.9763 1.9768 417.2218 417.3474 0.0188 -1.0000 -1.0000 1321052 1583090049.60 151.5280 59.9959 32.0000 1.9769 1.9774 417.1941 417.3188 0.0188 -1.0000 -1.0000 1321114 1583090049.70 151.5280 59.9959 32.0000 1.9759 1.9764 417.0442 417.1707 0.0190 -1.0000 -1.0000 1321177 1583090049.80 151.5280 59.9959 32.0000 1.9768 1.9773 417.1085 417.2344 0.0190 -1.0000 -1.0000 1321255 1583090049.90 151.5280 59.9959 32.0000 1.9757 1.9762 417.1499 417.2769 0.0191 -1.0000 -1.0000 1321333 1583090050.00 151.5501 59.9956 32.0000 1.9750 1.9755 417.2293 417.3554 0.0190 -1.0000 -1.0000 1321552 1583090050.10 151.5501 59.9956 32.0000 1.9761 1.9766 417.0798 417.2072 0.0192 -1.0000 -1.0000 1321630 1583090050.20 151.5501 59.9956 32.0000 1.9761 1.9766 416.9758 417.1028 0.0191 -1.0000 -1.0000 1321692 1583090050.30 151.5501 59.9956 32.0000 1.9766 1.9771 416.8735 417.0000 0.0191 -1.0000 -1.0000 1321755 1583090050.40 151.5501 59.9956 32.0000 1.9765 1.9770 417.0050 417.1323 0.0191 -1.0000 -1.0000 1321817 1583090050.50 151.5501 59.9956 32.0000 1.9766 1.9771 417.1535 417.2794 0.0189 -1.0000 -1.0000 1322380 1583090050.60 151.5501 59.9956 32.0000 1.9756 1.9761 417.1911 417.3174 0.0191 -1.0000 -1.0000 1322442 1583090050.70 151.5501 59.9956 32.0000 1.9765 1.9770 417.0225 417.1475 0.0188 -1.0000 -1.0000 1322520 1583090050.80 151.4977 59.9956 32.0000 1.9767 1.9772 416.9104 417.0357 0.0190 -1.0000 -1.0000 1322583 1583090050.90 151.4969 59.9956 32.0000 1.9760 1.9765 417.1237 417.2502 0.0190 -1.0000 -1.0000 1322661 1583090051.00 151.4969 59.9956 32.0000 1.9758 1.9763 417.1539 417.2791 0.0188 -1.0000 -1.0000 1322786 1583090051.10 151.4969 59.9956 32.0000 1.9766 1.9771 417.0994 417.2251 0.0189 -1.0000 -1.0000 1322849 1583090051.20 151.4969 59.9956 32.0000 1.9760 1.9765 417.0196 417.1456 0.0189 -1.0000 -1.0000 1322927 1583090051.30 151.4792 59.9956 32.0000 1.9767 1.9772 417.0639 417.1900 0.0190 -1.0000 -1.0000 1322989 1583090051.40 151.4391 59.9956 32.0000 1.9764 1.9769 417.0017 417.1290 0.0191 -1.0000 -1.0000 1323052 1583090051.50 151.4391 59.9956 32.0000 1.9758 1.9763 417.1228 417.2486 0.0190 -1.0000 -1.0000 1323239 1583090051.60 151.4391 59.9956 32.0000 1.9766 1.9771 417.1730 417.3005 0.0192 -1.0000 -1.0000 1323302 1583090051.70 151.4391 59.9956 32.0000 1.9764 1.9769 417.2071 417.3341 0.0191 -1.0000 -1.0000 1323364 1583090051.80 151.4391 59.9956 32.0000 1.9767 1.9772 416.9845 417.1105 0.0190 -1.0000 -1.0000 1323442 1583090051.90 151.4324 59.9956 32.0000 1.9773 1.9778 417.0083 417.1339 0.0189 -1.0000 -1.0000 1323505 1583090052.00 151.4324 59.9956 32.0000 1.9767 1.9772 416.9644 417.0905 0.0190 -1.0000 -1.0000 1323724 1583090052.10 151.4324 59.9956 32.0000 1.9765 1.9770 417.1177 417.2435 0.0189 -1.0000 -1.0000 1323802 1583090052.20 151.4324 59.9956 32.0000 1.9762 1.9767 417.1279 417.2537 0.0189 -1.0000 -1.0000 1323864 1583090052.30 151.4324 59.9956 32.0000 1.9768 1.9773 417.1054 417.2317 0.0190 -1.0000 -1.0000 1323927 1583090052.40 151.4592 59.9956 32.0000 1.9773 1.9778 417.0439 417.1703 0.0190 -1.0000 -1.0000 1323989 1583090052.50 151.4660 59.9956 32.0000 1.9770 1.9775 417.1723 417.2983 0.0190 -1.0000 -1.0000 1324677 1583090052.60 151.4660 59.9956 32.0000 1.9769 1.9774 417.1485 417.2747 0.0189 -1.0000 -1.0000 1324739 1583090052.70 151.4660 59.9956 32.0000 1.9759 1.9764 417.1216 417.2476 0.0190 -1.0000 -1.0000 1324817 1583090052.80 151.4660 59.9956 32.0000 1.9760 1.9765 417.2143 417.3407 0.0190 -1.0000 -1.0000 1324895 1583090052.90 151.4660 59.9956 32.0000 1.9777 1.9782 417.1334 417.2595 0.0190 -1.0000 -1.0000 1324958 1583090053.00 151.4796 59.9956 32.0000 1.9771 1.9776 416.9462 417.0707 0.0187 -1.0000 -1.0000 1325020 1583090053.10 151.5386 59.9956 32.0000 1.9768 1.9773 416.9634 417.0887 0.0189 -1.0000 -1.0000 1325083 1583090053.20 151.5386 59.9956 32.0000 1.9769 1.9774 417.1216 417.2479 0.0189 -1.0000 -1.0000 1325161 1583090053.30 151.5386 59.9956 32.0000 1.9764 1.9769 417.1750 417.3007 0.0189 -1.0000 -1.0000 1325224 1583090053.40 151.5386 59.9956 32.0000 1.9766 1.9771 417.1228 417.2495 0.0190 -1.0000 -1.0000 1325286 1583090053.50 151.5386 59.9956 32.0000 1.9769 1.9773 416.9637 417.0894 0.0189 -1.0000 -1.0000 1325364 1583090053.60 151.5312 59.9956 32.0000 1.9760 1.9765 416.9592 417.0846 0.0189 -1.0000 -1.0000 1325489 1583090053.70 151.5312 59.9956 32.0000 1.9761 1.9766 417.1118 417.2375 0.0189 -1.0000 -1.0000 1325552 1583090053.80 151.5312 59.9956 32.0000 1.9756 1.9761 417.1192 417.2460 0.0191 -1.0000 -1.0000 1325630 1583090053.90 151.5312 59.9956 32.0000 1.9766 1.9771 417.1676 417.2941 0.0190 -1.0000 -1.0000 1325692 1583090054.00 151.5312 59.9956 32.0000 1.9767 1.9772 417.0108 417.1371 0.0190 -1.0000 -1.0000 1325755 1583090054.10 151.5376 59.9956 32.0000 1.9762 1.9766 416.9770 417.1033 0.0190 -1.0000 -1.0000 1325817 1583090054.20 151.4848 59.9958 32.0000 1.9764 1.9769 416.9148 417.0408 0.0190 -1.0000 -1.0000 1325895 1583090054.30 151.4113 59.9959 32.0000 1.9761 1.9766 417.0168 417.1430 0.0190 -1.0000 -1.0000 1325958 1583090054.40 151.4113 59.9959 32.0000 1.9759 1.9764 417.1798 417.3058 0.0190 -1.0000 -1.0000 1326020 1583090054.50 151.4113 59.9959 32.0000 1.9755 1.9760 417.1537 417.2796 0.0189 -1.0000 -1.0000 1326083 1583090054.60 151.4113 59.9959 32.0000 1.9765 1.9770 417.1189 417.2449 0.0190 -1.0000 -1.0000 1326161 1583090054.70 151.4113 59.9959 32.0000 1.9765 1.9770 417.0242 417.1503 0.0190 -1.0000 -1.0000 1326224 1583090054.80 151.4113 59.9959 32.0000 1.9770 1.9775 417.0478 417.1732 0.0189 -1.0000 -1.0000 1326286 1583090054.90 151.4113 59.9959 32.0000 1.9756 1.9761 417.1659 417.2917 0.0189 -1.0000 -1.0000 1326349 1583090055.00 151.4113 59.9959 32.0000 1.9755 1.9760 417.1628 417.2882 0.0189 -1.0000 -1.0000 1326427 1583090055.10 151.4113 59.9959 32.0000 1.9752 1.9757 417.0900 417.2167 0.0190 -1.0000 -1.0000 1327395 1583090055.20 151.3809 59.9959 32.0000 1.9769 1.9774 416.9949 417.1210 0.0190 -1.0000 -1.0000 1327458 1583090055.30 151.3809 59.9959 32.0000 1.9769 1.9774 416.9849 417.1109 0.0189 -1.0000 -1.0000 1327520 1583090055.40 151.3809 59.9959 32.0000 1.9764 1.9769 417.0155 417.1408 0.0188 -1.0000 -1.0000 1327583 1583090055.50 151.3809 59.9959 32.0000 1.9768 1.9773 417.0661 417.1911 0.0188 -1.0000 -1.0000 1327677 1583090055.60 151.3809 59.9959 32.0000 1.9757 1.9762 417.1133 417.2388 0.0189 -1.0000 -1.0000 1327739 1583090055.70 151.3809 59.9959 32.0000 1.9766 1.9771 417.0616 417.1873 0.0189 -1.0000 -1.0000 1327802 1583090055.80 151.5108 59.9959 32.0000 1.9771 1.9775 416.9722 417.0979 0.0189 -1.0000 -1.0000 1327864 1583090055.90 151.5108 59.9959 32.0000 1.9772 1.9777 417.0000 417.1256 0.0189 -1.0000 -1.0000 1327927 1583090056.00 151.5108 59.9959 32.0000 1.9761 1.9766 417.1205 417.2466 0.0190 -1.0000 -1.0000 1327989 1583090056.10 151.5108 59.9959 32.0000 1.9762 1.9767 417.1684 417.2952 0.0190 -1.0000 -1.0000 1328067 1583090056.20 151.5108 59.9959 32.0000 1.9766 1.9771 417.2109 417.3363 0.0189 -1.0000 -1.0000 1328130 1583090056.30 151.5108 59.9959 32.0000 1.9767 1.9772 417.1006 417.2262 0.0189 -1.0000 -1.0000 1328192 1583090056.40 151.5209 59.9959 32.0000 1.9772 1.9777 417.0674 417.1944 0.0190 -1.0000 -1.0000 1328270 1583090056.50 151.5136 59.9959 32.0000 1.9777 1.9782 417.0284 417.1535 0.0188 -1.0000 -1.0000 1328333 1583090056.60 151.5136 59.9959 32.0000 1.9770 1.9775 416.9071 417.0329 0.0190 -1.0000 -1.0000 1328395 1583090056.70 151.5136 59.9959 32.0000 1.9765 1.9770 417.1603 417.2862 0.0189 -1.0000 -1.0000 1328474 1583090056.80 151.5136 59.9959 32.0000 1.9767 1.9772 417.0403 417.1642 0.0187 -1.0000 -1.0000 1328536 1583090056.90 151.5136 59.9959 32.0000 1.9766 1.9771 417.0125 417.1390 0.0191 -1.0000 -1.0000 1328599 1583090057.00 151.5136 59.9959 32.0000 1.9778 1.9783 417.0025 417.1294 0.0190 -1.0000 -1.0000 1328661 1583090057.10 151.5136 59.9959 32.0000 1.9762 1.9767 417.1656 417.2908 0.0188 -1.0000 -1.0000 1328724 1583090057.20 151.5136 59.9959 32.0000 1.9758 1.9763 417.1714 417.2976 0.0190 -1.0000 -1.0000 1328802 1583090057.30 151.5136 59.9959 32.0000 1.9759 1.9764 417.1291 417.2548 0.0189 -1.0000 -1.0000 1328864 1583090057.40 151.5136 59.9959 32.0000 1.9763 1.9768 417.0329 417.1588 0.0190 -1.0000 -1.0000 1328927 1583090057.50 151.5136 59.9959 32.0000 1.9767 1.9771 416.9209 417.0468 0.0190 -1.0000 -1.0000 1329005 1583090057.60 151.5208 59.9959 32.0000 1.9767 1.9772 417.0223 417.1487 0.0190 -1.0000 -1.0000 1329067 1583090057.70 151.5302 59.9959 32.0000 1.9755 1.9760 417.0106 417.1372 0.0190 -1.0000 -1.0000 1329130 1583090057.80 151.5302 59.9959 32.0000 1.9756 1.9761 417.1181 417.2439 0.0189 -1.0000 -1.0000 1329208 1583090057.90 151.5302 59.9959 32.0000 1.9766 1.9771 417.0249 417.1509 0.0190 -1.0000 -1.0000 1329255 1583090058.00 151.5302 59.9959 32.0000 1.9765 1.9770 416.9496 417.0759 0.0191 -1.0000 -1.0000 1329317 1583090058.10 151.5302 59.9959 32.0000 1.9763 1.9768 416.9689 417.0951 0.0190 -1.0000 -1.0000 1329395 1583090058.20 151.4951 59.9959 32.0000 1.9757 1.9762 417.0532 417.1791 0.0189 -1.0000 -1.0000 1329614 1583090058.30 151.4856 59.9959 32.0000 1.9759 1.9764 417.1221 417.2485 0.0191 -1.0000 -1.0000 1329677 1583090058.40 151.4856 59.9959 32.0000 1.9761 1.9766 417.0666 417.1931 0.0190 -1.0000 -1.0000 1329755 1583090058.50 151.4856 59.9959 32.0000 1.9761 1.9766 417.0112 417.1361 0.0188 -1.0000 -1.0000 1329817 1583090058.60 151.4856 59.9959 32.0000 1.9766 1.9771 417.0133 417.1384 0.0188 -1.0000 -1.0000 1329880 1583090058.70 151.4856 59.9959 32.0000 1.9764 1.9769 417.0927 417.2182 0.0189 -1.0000 -1.0000 1330614 1583090058.80 151.4856 59.9959 32.0000 1.9753 1.9758 417.2274 417.3532 0.0190 -1.0000 -1.0000 1330677 1583090058.90 151.4081 59.9959 32.0000 1.9753 1.9758 417.1764 417.3027 0.0190 -1.0000 -1.0000 1330739 1583090059.00 151.4081 59.9959 32.0000 1.9761 1.9766 417.0938 417.2196 0.0189 -1.0000 -1.0000 1330817 1583090059.10 151.4081 59.9959 32.0000 1.9767 1.9772 416.9986 417.1240 0.0188 -1.0000 -1.0000 1330880 1583090059.20 151.4081 59.9959 32.0000 1.9761 1.9766 417.1069 417.2341 0.0191 -1.0000 -1.0000 1331145 1583090059.30 151.4081 59.9959 32.0000 1.9765 1.9770 417.2197 417.3462 0.0189 -1.0000 -1.0000 1331208 1583090059.40 151.4109 59.9959 32.0000 1.9761 1.9766 417.1424 417.2689 0.0190 -1.0000 -1.0000 1331271 1583090059.50 151.4109 59.9959 32.0000 1.9770 1.9775 417.0358 417.1610 0.0188 -1.0000 -1.0000 1331349 1583090059.60 151.4109 59.9959 32.0000 1.9762 1.9767 417.0342 417.1599 0.0189 -1.0000 -1.0000 1331411 1583090059.70 151.4109 59.9959 32.0000 1.9771 1.9776 417.0314 417.1572 0.0190 -1.0000 -1.0000 1331474 1583090059.80 151.4109 59.9959 32.0000 1.9764 1.9769 417.1294 417.2547 0.0188 -1.0000 -1.0000 1331552 1583090059.90 151.4312 59.9961 32.0000 1.9760 1.9765 417.1440 417.2700 0.0189 -1.0000 -1.0000 1331614 1583090060.00 151.4539 59.9964 32.0000 1.9755 1.9760 417.2336 417.3594 0.0189 -1.0000 -1.0000 1331677 1583090060.10 151.4539 59.9964 32.0000 1.9763 1.9768 417.1695 417.2942 0.0188 -1.0000 -1.0000 1331739 1583090060.20 151.4539 59.9964 32.0000 1.9769 1.9774 416.9748 417.1001 0.0189 -1.0000 -1.0000 1331802 1583090060.30 151.4539 59.9964 32.0000 1.9763 1.9767 417.0344 417.1601 0.0190 -1.0000 -1.0000 1331880 1583090060.40 151.4539 59.9964 32.0000 1.9757 1.9762 417.0513 417.1763 0.0187 -1.0000 -1.0000 1331942 1583090060.50 151.5089 59.9964 32.0000 1.9758 1.9763 417.2205 417.3457 0.0189 -1.0000 -1.0000 1332005 1583090060.60 151.5089 59.9964 32.0000 1.9763 1.9768 417.1017 417.2278 0.0190 -1.0000 -1.0000 1332067 1583090060.70 151.5089 59.9964 32.0000 1.9767 1.9772 417.0800 417.2059 0.0189 -1.0000 -1.0000 1332302 1583090060.80 151.5089 59.9964 32.0000 1.9768 1.9773 416.9500 417.0751 0.0188 -1.0000 -1.0000 1332364 1583090060.90 151.5089 59.9964 32.0000 1.9758 1.9762 417.0050 417.1308 0.0189 -1.0000 -1.0000 1332427 1583090061.00 151.5419 59.9964 32.0000 1.9759 1.9764 417.1020 417.2271 0.0188 -1.0000 -1.0000 1332505 1583090061.10 151.5419 59.9964 32.0000 1.9761 1.9766 417.0513 417.1771 0.0190 -1.0000 -1.0000 1332599 1583090061.20 151.5419 59.9964 32.0000 1.9767 1.9772 417.1488 417.2739 0.0189 -1.0000 -1.0000 1332833 1583090061.30 151.5419 59.9964 32.0000 1.9766 1.9771 417.0410 417.1670 0.0189 -1.0000 -1.0000 1332895 1583090061.40 151.5419 59.9964 32.0000 1.9772 1.9777 417.0321 417.1579 0.0190 -1.0000 -1.0000 1332958 1583090061.50 151.5455 59.9964 32.0000 1.9762 1.9767 417.1473 417.2737 0.0190 -1.0000 -1.0000 1333020 1583090061.60 151.5564 59.9964 32.0000 1.9756 1.9761 417.1277 417.2532 0.0189 -1.0000 -1.0000 1333083 1583090061.70 151.5564 59.9964 32.0000 1.9768 1.9773 417.0217 417.1466 0.0188 -1.0000 -1.0000 1333161 1583090061.80 151.5564 59.9964 32.0000 1.9767 1.9772 416.9526 417.0771 0.0187 -1.0000 -1.0000 1333302 1583090061.90 151.5564 59.9964 32.0000 1.9766 1.9771 416.9283 417.0535 0.0188 -1.0000 -1.0000 1333364 1583090062.00 151.5564 59.9964 32.0000 1.9764 1.9769 416.9959 417.1216 0.0190 -1.0000 -1.0000 1333427 1583090062.10 151.4936 59.9964 32.0000 1.9766 1.9771 417.1616 417.2874 0.0189 -1.0000 -1.0000 1333505 1583090062.20 151.4936 59.9964 32.0000 1.9758 1.9763 417.1101 417.2361 0.0190 -1.0000 -1.0000 1333567 1583090062.30 151.4936 59.9964 32.0000 1.9766 1.9771 416.9600 417.0854 0.0189 -1.0000 -1.0000 1333958 1583090062.40 151.4936 59.9964 32.0000 1.9770 1.9775 416.9640 417.0898 0.0189 -1.0000 -1.0000 1334036 1583090062.50 151.4936 59.9964 32.0000 1.9756 1.9761 417.0779 417.2035 0.0189 -1.0000 -1.0000 1334099 1583090062.60 151.4328 59.9964 32.0000 1.9758 1.9763 417.2981 417.4238 0.0189 -1.0000 -1.0000 1334161 1583090062.70 151.4168 59.9964 32.0000 1.9759 1.9764 417.1214 417.2464 0.0189 -1.0000 -1.0000 1334224 1583090062.80 151.4168 59.9964 32.0000 1.9766 1.9771 416.9665 417.0912 0.0186 -1.0000 -1.0000 1334567 1583090062.90 151.4168 59.9964 32.0000 1.9765 1.9770 416.9570 417.0821 0.0189 -1.0000 -1.0000 1334630 1583090063.00 151.4168 59.9964 32.0000 1.9760 1.9765 416.9950 417.1207 0.0189 -1.0000 -1.0000 1334692 1583090063.10 151.4168 59.9964 32.0000 1.9763 1.9768 417.1695 417.2951 0.0189 -1.0000 -1.0000 1334755 1583090063.20 151.4449 59.9964 32.0000 1.9764 1.9769 417.2186 417.3435 0.0188 -1.0000 -1.0000 1334833 1583090063.30 151.4449 59.9964 32.0000 1.9767 1.9772 417.1831 417.3087 0.0188 -1.0000 -1.0000 1335099 1583090063.40 151.4449 59.9964 32.0000 1.9764 1.9769 417.0022 417.1267 0.0188 -1.0000 -1.0000 1335161 1583090063.50 151.4449 59.9964 32.0000 1.9770 1.9775 416.9242 417.0488 0.0187 -1.0000 -1.0000 1335239 1583090063.60 151.4449 59.9964 32.0000 1.9777 1.9782 416.9029 417.0278 0.0189 -1.0000 -1.0000 1335302 1583090063.70 151.4449 59.9964 32.0000 1.9759 1.9764 417.1819 417.3088 0.0190 -1.0000 -1.0000 1335364 1583090063.80 151.4449 59.9964 32.0000 1.9763 1.9768 417.2202 417.3454 0.0188 -1.0000 -1.0000 1335614 1583090063.90 151.4449 59.9964 32.0000 1.9761 1.9766 417.1116 417.2366 0.0188 -1.0000 -1.0000 1335677 1583090064.00 151.4276 59.9964 32.0000 1.9764 1.9768 417.0256 417.1508 0.0188 -1.0000 -1.0000 1335739 1583090064.10 151.4276 59.9964 32.0000 1.9773 1.9778 416.9950 417.1205 0.0189 -1.0000 -1.0000 1335817 1583090064.20 151.4556 59.9964 32.0000 1.9769 1.9774 417.0097 417.1348 0.0188 -1.0000 -1.0000 1335880 1583090064.30 151.5275 59.9964 32.0000 1.9761 1.9765 417.1654 417.2924 0.0191 -1.0000 -1.0000 1336599 1583090064.40 151.5275 59.9964 32.0000 1.9763 1.9768 417.1330 417.2590 0.0189 -1.0000 -1.0000 1336677 1583090064.50 151.5275 59.9964 32.0000 1.9764 1.9769 417.1904 417.3163 0.0189 -1.0000 -1.0000 1336739 1583090064.60 151.5275 59.9964 32.0000 1.9770 1.9775 417.0903 417.2175 0.0191 -1.0000 -1.0000 1336802 1583090064.70 151.5275 59.9964 32.0000 1.9761 1.9766 417.0014 417.1269 0.0189 -1.0000 -1.0000 1336880 1583090064.80 151.5425 59.9960 32.0000 1.9770 1.9775 417.0935 417.2188 0.0188 -1.0000 -1.0000 1336942 1583090064.90 151.5648 59.9954 32.0000 1.9758 1.9762 417.2101 417.3351 0.0188 -1.0000 -1.0000 1337005 1583090065.00 151.5648 59.9954 32.0000 1.9759 1.9764 417.0847 417.2107 0.0189 -1.0000 -1.0000 1337067 1583090065.10 151.5648 59.9954 32.0000 1.9767 1.9772 417.0513 417.1764 0.0189 -1.0000 -1.0000 1337130 1583090065.20 151.5648 59.9954 32.0000 1.9767 1.9772 417.0452 417.1711 0.0190 -1.0000 -1.0000 1337208 1583090065.30 151.5648 59.9954 32.0000 1.9762 1.9767 417.0493 417.1753 0.0190 -1.0000 -1.0000 1337271 1583090065.40 151.5602 59.9954 32.0000 1.9757 1.9762 417.1495 417.2757 0.0189 -1.0000 -1.0000 1337333 1583090065.50 151.5602 59.9954 32.0000 1.9752 1.9757 417.1507 417.2757 0.0188 -1.0000 -1.0000 1337411 1583090065.60 151.5602 59.9954 32.0000 1.9755 1.9760 417.1241 417.2510 0.0192 -1.0000 -1.0000 1337474 1583090065.70 151.5602 59.9954 32.0000 1.9761 1.9766 416.9544 417.0812 0.0191 -1.0000 -1.0000 1337536 1583090065.80 151.5602 59.9954 32.0000 1.9770 1.9775 416.9595 417.0855 0.0189 -1.0000 -1.0000 1337599 1583090065.90 151.5589 59.9954 32.0000 1.9759 1.9764 417.0986 417.2240 0.0189 -1.0000 -1.0000 1337661 1583090066.00 151.5411 59.9954 32.0000 1.9758 1.9763 417.1890 417.3156 0.0190 -1.0000 -1.0000 1337724 1583090066.10 151.5411 59.9954 32.0000 1.9767 1.9772 417.0984 417.2244 0.0190 -1.0000 -1.0000 1337802 1583090066.20 151.5411 59.9954 32.0000 1.9766 1.9771 417.0398 417.1665 0.0190 -1.0000 -1.0000 1337864 1583090066.30 151.5330 59.9954 32.0000 1.9764 1.9769 417.0466 417.1728 0.0189 -1.0000 -1.0000 1337927 1583090066.40 151.4499 59.9954 32.0000 1.9759 1.9764 417.1030 417.2289 0.0189 -1.0000 -1.0000 1338067 1583090066.50 151.4499 59.9954 32.0000 1.9760 1.9765 417.2299 417.3562 0.0191 -1.0000 -1.0000 1338130 1583090066.60 151.4499 59.9954 32.0000 1.9761 1.9766 417.3050 417.4299 0.0187 -1.0000 -1.0000 1338192 1583090066.70 151.4499 59.9954 32.0000 1.9768 1.9773 417.3183 417.4449 0.0190 -1.0000 -1.0000 1338255 1583090066.80 151.4499 59.9954 32.0000 1.9761 1.9766 417.0295 417.1553 0.0190 -1.0000 -1.0000 1338317 1583090066.90 151.4499 59.9954 32.0000 1.9770 1.9775 416.9961 417.1217 0.0188 -1.0000 -1.0000 1338552 1583090067.00 151.4458 59.9954 32.0000 1.9764 1.9769 417.0576 417.1831 0.0189 -1.0000 -1.0000 1338630 1583090067.10 151.4102 59.9954 32.0000 1.9762 1.9767 417.1331 417.2592 0.0189 -1.0000 -1.0000 1338692 1583090067.20 151.4102 59.9954 32.0000 1.9761 1.9766 417.2061 417.3323 0.0191 -1.0000 -1.0000 1338771 1583090067.30 151.4102 59.9954 32.0000 1.9766 1.9771 417.1150 417.2408 0.0189 -1.0000 -1.0000 1338833 1583090067.40 151.4102 59.9954 32.0000 1.9766 1.9771 417.0606 417.1866 0.0189 -1.0000 -1.0000 1339317 1583090067.50 151.4102 59.9954 32.0000 1.9766 1.9771 417.0106 417.1363 0.0189 -1.0000 -1.0000 1339380 1583090067.60 151.5280 59.9954 32.0000 1.9761 1.9766 417.1189 417.2455 0.0191 -1.0000 -1.0000 1339442 1583090067.70 151.5280 59.9954 32.0000 1.9760 1.9765 417.1929 417.3192 0.0190 -1.0000 -1.0000 1339505 1583090067.80 151.5280 59.9954 32.0000 1.9772 1.9777 417.2723 417.3990 0.0190 -1.0000 -1.0000 1339599 1583090067.90 151.5280 59.9954 32.0000 1.9771 1.9776 417.1789 417.3051 0.0190 -1.0000 -1.0000 1339817 1583090068.00 151.5280 59.9954 32.0000 1.9769 1.9773 417.0387 417.1644 0.0189 -1.0000 -1.0000 1339864 1583090068.10 151.5280 59.9954 32.0000 1.9767 1.9772 416.9639 417.0894 0.0189 -1.0000 -1.0000 1339942 1583090068.20 151.5280 59.9954 32.0000 1.9766 1.9771 417.1064 417.2319 0.0189 -1.0000 -1.0000 1340005 1583090068.30 151.5386 59.9954 32.0000 1.9764 1.9769 417.1428 417.2686 0.0190 -1.0000 -1.0000 1340067 1583090068.40 151.5534 59.9954 32.0000 1.9768 1.9773 417.0119 417.1385 0.0191 -1.0000 -1.0000 1340442 1583090068.50 151.5534 59.9954 32.0000 1.9766 1.9771 416.9818 417.1082 0.0190 -1.0000 -1.0000 1340505 1583090068.60 151.5534 59.9954 32.0000 1.9772 1.9776 417.0290 417.1547 0.0190 -1.0000 -1.0000 1340567 1583090068.70 151.5534 59.9954 32.0000 1.9761 1.9766 417.0533 417.1786 0.0189 -1.0000 -1.0000 1340645 1583090068.80 151.5638 59.9954 32.0000 1.9765 1.9770 417.2700 417.3968 0.0191 -1.0000 -1.0000 1340708 1583090068.90 151.5638 59.9954 32.0000 1.9756 1.9761 417.2523 417.3789 0.0190 -1.0000 -1.0000 1340771 1583090069.00 151.5638 59.9954 32.0000 1.9762 1.9767 417.1277 417.2530 0.0189 -1.0000 -1.0000 1340849 1583090069.10 151.5638 59.9954 32.0000 1.9765 1.9770 416.9781 417.1036 0.0189 -1.0000 -1.0000 1340911 1583090069.20 151.5638 59.9954 32.0000 1.9766 1.9771 417.0023 417.1275 0.0189 -1.0000 -1.0000 1340989 1583090069.30 151.5068 59.9954 32.0000 1.9768 1.9773 417.0243 417.1506 0.0190 -1.0000 -1.0000 1341052 1583090069.40 151.5068 59.9954 32.0000 1.9761 1.9766 417.1045 417.2299 0.0189 -1.0000 -1.0000 1341114 1583090069.50 151.5068 59.9954 32.0000 1.9756 1.9761 417.2059 417.3316 0.0189 -1.0000 -1.0000 1341192 1583090069.60 151.5068 59.9954 32.0000 1.9759 1.9764 417.1588 417.2848 0.0190 -1.0000 -1.0000 1341255 1583090069.70 151.5068 59.9954 32.0000 1.9762 1.9767 417.2045 417.3308 0.0190 -1.0000 -1.0000 1341302 1583090069.80 151.5005 59.9952 32.0000 1.9767 1.9772 417.0022 417.1286 0.0190 -1.0000 -1.0000 1341380 1583090069.90 151.4800 59.9945 32.0000 1.9769 1.9774 416.9972 417.1237 0.0191 -1.0000 -1.0000 1341442 1583090070.00 151.4800 59.9945 32.0000 1.9764 1.9769 417.1397 417.2665 0.0190 -1.0000 -1.0000 1341536 1583090070.10 151.4800 59.9945 32.0000 1.9758 1.9763 417.1976 417.3233 0.0189 -1.0000 -1.0000 1341614 1583090070.20 151.4800 59.9945 32.0000 1.9767 1.9772 417.1289 417.2546 0.0189 -1.0000 -1.0000 1341677 1583090070.30 151.4800 59.9945 32.0000 1.9768 1.9773 417.1589 417.2845 0.0189 -1.0000 -1.0000 1341739 1583090070.40 151.4526 59.9945 32.0000 1.9767 1.9772 416.9928 417.1198 0.0191 -1.0000 -1.0000 1341802 1583090070.50 151.4526 59.9945 32.0000 1.9766 1.9771 417.0519 417.1780 0.0190 -1.0000 -1.0000 1342520 1583090070.60 151.4526 59.9945 32.0000 1.9765 1.9770 417.2170 417.3433 0.0190 -1.0000 -1.0000 1342583 1583090070.70 151.4526 59.9945 32.0000 1.9761 1.9766 417.2249 417.3507 0.0189 -1.0000 -1.0000 1342661 1583090070.80 151.4526 59.9945 32.0000 1.9763 1.9767 417.1140 417.2396 0.0188 -1.0000 -1.0000 1342724 1583090070.90 151.4691 59.9945 32.0000 1.9768 1.9773 417.0236 417.1490 0.0189 -1.0000 -1.0000 1342786 1583090071.00 151.4710 59.9945 32.0000 1.9763 1.9768 417.1045 417.2311 0.0191 -1.0000 -1.0000 1342864 1583090071.10 151.4710 59.9945 32.0000 1.9761 1.9766 417.2168 417.3432 0.0190 -1.0000 -1.0000 1342927 1583090071.20 151.4710 59.9945 32.0000 1.9763 1.9768 417.2798 417.4054 0.0189 -1.0000 -1.0000 1342989 1583090071.30 151.4710 59.9945 32.0000 1.9767 1.9772 417.2177 417.3430 0.0189 -1.0000 -1.0000 1343052 1583090071.40 151.4710 59.9945 32.0000 1.9768 1.9773 417.0078 417.1338 0.0189 -1.0000 -1.0000 1343114 1583090071.50 151.4710 59.9945 32.0000 1.9766 1.9771 416.9868 417.1129 0.0190 -1.0000 -1.0000 1343192 1583090071.60 151.4710 59.9945 32.0000 1.9772 1.9777 417.0114 417.1364 0.0188 -1.0000 -1.0000 1343255 1583090071.70 151.4710 59.9945 32.0000 1.9769 1.9773 417.0608 417.1865 0.0189 -1.0000 -1.0000 1343317 1583090071.80 151.4710 59.9945 32.0000 1.9760 1.9765 417.1483 417.2741 0.0190 -1.0000 -1.0000 1343395 1583090071.90 151.4710 59.9945 32.0000 1.9767 1.9772 417.0179 417.1440 0.0190 -1.0000 -1.0000 1343458 1583090072.00 151.5136 59.9945 32.0000 1.9769 1.9774 416.9459 417.0722 0.0190 -1.0000 -1.0000 1343520 1583090072.10 151.5436 59.9945 32.0000 1.9771 1.9776 416.9861 417.1121 0.0189 -1.0000 -1.0000 1343599 1583090072.20 151.5436 59.9945 32.0000 1.9767 1.9772 417.1289 417.2547 0.0189 -1.0000 -1.0000 1343661 1583090072.30 151.5436 59.9945 32.0000 1.9763 1.9768 417.1701 417.2959 0.0189 -1.0000 -1.0000 1343724 1583090072.40 151.5436 59.9945 32.0000 1.9755 1.9760 417.2689 417.3956 0.0190 -1.0000 -1.0000 1343786 1583090072.50 151.5436 59.9945 32.0000 1.9767 1.9772 417.1190 417.2450 0.0189 -1.0000 -1.0000 1343849 1583090072.60 151.5530 59.9945 32.0000 1.9769 1.9774 417.0324 417.1586 0.0190 -1.0000 -1.0000 1343911 1583090072.70 151.5530 59.9945 32.0000 1.9768 1.9773 416.9866 417.1115 0.0188 -1.0000 -1.0000 1343989 1583090072.80 151.5530 59.9945 32.0000 1.9763 1.9767 417.1083 417.2333 0.0188 -1.0000 -1.0000 1344052 1583090072.90 151.5530 59.9945 32.0000 1.9764 1.9769 417.1782 417.3039 0.0190 -1.0000 -1.0000 1344114 1583090073.00 151.5530 59.9945 32.0000 1.9769 1.9774 417.0839 417.2101 0.0190 -1.0000 -1.0000 1344458 1583090073.10 151.5530 59.9945 32.0000 1.9770 1.9775 416.8974 417.0238 0.0189 -1.0000 -1.0000 1344520 1583090073.20 151.5114 59.9945 32.0000 1.9766 1.9771 417.0140 417.1389 0.0188 -1.0000 -1.0000 1344583 1583090073.30 151.5114 59.9945 32.0000 1.9764 1.9769 417.1187 417.2440 0.0189 -1.0000 -1.0000 1344645 1583090073.40 151.5114 59.9945 32.0000 1.9751 1.9756 417.2736 417.4003 0.0190 -1.0000 -1.0000 1344708 1583090073.50 151.5114 59.9945 32.0000 1.9757 1.9762 417.1170 417.2430 0.0189 -1.0000 -1.0000 1344786 1583090073.60 151.5114 59.9945 32.0000 1.9761 1.9766 417.0502 417.1766 0.0190 -1.0000 -1.0000 1345630 1583090073.70 151.5624 59.9945 32.0000 1.9770 1.9775 416.9672 417.0938 0.0190 -1.0000 -1.0000 1345692 1583090073.80 151.5809 59.9945 32.0000 1.9773 1.9778 417.0024 417.1288 0.0190 -1.0000 -1.0000 1345770 1583090073.90 151.5809 59.9945 32.0000 1.9765 1.9770 417.0287 417.1546 0.0189 -1.0000 -1.0000 1345833 1583090074.00 151.5809 59.9945 32.0000 1.9764 1.9768 417.1745 417.2992 0.0188 -1.0000 -1.0000 1345895 1583090074.10 151.5809 59.9945 32.0000 1.9766 1.9770 417.1966 417.3221 0.0189 -1.0000 -1.0000 1345958 1583090074.20 151.5809 59.9945 32.0000 1.9760 1.9765 417.1430 417.2686 0.0189 -1.0000 -1.0000 1346020 1583090074.30 151.5809 59.9945 32.0000 1.9762 1.9767 417.0094 417.1356 0.0190 -1.0000 -1.0000 1346099 1583090074.40 151.5809 59.9945 32.0000 1.9762 1.9767 417.0094 417.1352 0.0190 -1.0000 -1.0000 1346161 1583090074.50 151.5809 59.9945 32.0000 1.9758 1.9763 417.1141 417.2408 0.0191 -1.0000 -1.0000 1346224 1583090074.60 151.5809 59.9945 32.0000 1.9759 1.9764 417.2151 417.3417 0.0190 -1.0000 -1.0000 1346302 1583090074.70 151.5809 59.9945 32.0000 1.9766 1.9771 417.1547 417.2809 0.0190 -1.0000 -1.0000 1346380 1583090074.80 151.4821 59.9956 32.0000 1.9767 1.9772 417.0663 417.1925 0.0190 -1.0000 -1.0000 1346427 1583090074.90 151.4821 59.9956 32.0000 1.9773 1.9778 417.0091 417.1349 0.0189 -1.0000 -1.0000 1346505 1583090075.00 151.4821 59.9956 32.0000 1.9776 1.9781 416.9861 417.1118 0.0189 -1.0000 -1.0000 1346583 1583090075.10 151.4821 59.9956 32.0000 1.9768 1.9772 416.9823 417.1076 0.0188 -1.0000 -1.0000 1346817 1583090075.20 151.4821 59.9956 32.0000 1.9765 1.9770 417.1417 417.2673 0.0190 -1.0000 -1.0000 1346880 1583090075.30 151.4850 59.9956 32.0000 1.9766 1.9771 417.1611 417.2873 0.0189 -1.0000 -1.0000 1346942 1583090075.40 151.4920 59.9956 32.0000 1.9773 1.9778 417.1194 417.2440 0.0188 -1.0000 -1.0000 1347005 1583090075.50 151.4920 59.9956 32.0000 1.9774 1.9779 417.0612 417.1865 0.0189 -1.0000 -1.0000 1347083 1583090075.60 151.4920 59.9956 32.0000 1.9774 1.9779 416.9841 417.1102 0.0190 -1.0000 -1.0000 1347302 1583090075.70 151.4920 59.9956 32.0000 1.9770 1.9775 417.0615 417.1868 0.0188 -1.0000 -1.0000 1347364 1583090075.80 151.4920 59.9956 32.0000 1.9763 1.9768 417.0813 417.2065 0.0189 -1.0000 -1.0000 1347442 1583090075.90 151.5865 59.9956 32.0000 1.9755 1.9760 417.2750 417.3999 0.0188 -1.0000 -1.0000 1347505 1583090076.00 151.5865 59.9956 32.0000 1.9757 1.9762 417.1992 417.3253 0.0189 -1.0000 -1.0000 1347583 1583090076.10 151.5865 59.9956 32.0000 1.9765 1.9770 417.0677 417.1932 0.0189 -1.0000 -1.0000 1347645 1583090076.20 151.5865 59.9956 32.0000 1.9769 1.9774 416.9904 417.1160 0.0189 -1.0000 -1.0000 1347833 1583090076.30 151.5865 59.9956 32.0000 1.9772 1.9777 416.9614 417.0866 0.0189 -1.0000 -1.0000 1347895 1583090076.40 151.5493 59.9956 32.0000 1.9759 1.9764 417.1674 417.2930 0.0189 -1.0000 -1.0000 1347974 1583090076.50 151.5066 59.9956 32.0000 1.9761 1.9766 417.1854 417.3110 0.0189 -1.0000 -1.0000 1348036 1583090076.60 151.5066 59.9956 32.0000 1.9757 1.9762 417.0950 417.2197 0.0188 -1.0000 -1.0000 1348099 1583090076.70 151.5066 59.9956 32.0000 1.9762 1.9767 416.9464 417.0712 0.0189 -1.0000 -1.0000 1348395 1583090076.80 151.5066 59.9956 32.0000 1.9766 1.9770 416.9206 417.0462 0.0190 -1.0000 -1.0000 1348458 1583090076.90 151.5066 59.9956 32.0000 1.9761 1.9766 416.9948 417.1212 0.0190 -1.0000 -1.0000 1348520 1583090077.00 151.5061 59.9956 32.0000 1.9761 1.9766 417.0007 417.1270 0.0190 -1.0000 -1.0000 1348599 1583090077.10 151.5061 59.9956 32.0000 1.9749 1.9754 417.1393 417.2653 0.0189 -1.0000 -1.0000 1348661 1583090077.20 151.5061 59.9956 32.0000 1.9763 1.9768 417.0904 417.2158 0.0189 -1.0000 -1.0000 1349052 1583090077.30 151.5061 59.9956 32.0000 1.9764 1.9769 416.9226 417.0483 0.0189 -1.0000 -1.0000 1349114 1583090077.40 151.5061 59.9956 32.0000 1.9765 1.9770 416.9913 417.1167 0.0189 -1.0000 -1.0000 1349177 1583090077.50 151.5061 59.9956 32.0000 1.9755 1.9760 417.0669 417.1930 0.0190 -1.0000 -1.0000 1349255 1583090077.60 151.5061 59.9956 32.0000 1.9759 1.9764 417.2115 417.3376 0.0189 -1.0000 -1.0000 1349317 1583090077.70 151.5061 59.9956 32.0000 1.9763 1.9768 417.0578 417.1829 0.0188 -1.0000 -1.0000 1349552 1583090077.80 151.5061 59.9956 32.0000 1.9759 1.9764 417.1435 417.2692 0.0189 -1.0000 -1.0000 1349630 1583090077.90 151.5061 59.9956 32.0000 1.9771 1.9776 416.9997 417.1256 0.0189 -1.0000 -1.0000 1349692 1583090078.00 151.5061 59.9956 32.0000 1.9772 1.9777 416.8716 416.9974 0.0189 -1.0000 -1.0000 1349755 1583090078.10 151.4701 59.9956 32.0000 1.9776 1.9781 416.9807 417.1056 0.0188 -1.0000 -1.0000 1349817 1583090078.20 151.4701 59.9956 32.0000 1.9763 1.9768 417.0483 417.1721 0.0187 -1.0000 -1.0000 1350052 1583090078.30 151.4668 59.9956 32.0000 1.9758 1.9763 417.2080 417.3346 0.0190 -1.0000 -1.0000 1350114 1583090078.40 151.4122 59.9956 32.0000 1.9757 1.9762 417.1797 417.3052 0.0189 -1.0000 -1.0000 1350192 1583090078.50 151.4122 59.9956 32.0000 1.9769 1.9774 417.0628 417.1882 0.0189 -1.0000 -1.0000 1350255 1583090078.60 151.5087 59.9956 32.0000 1.9763 1.9768 417.0139 417.1393 0.0188 -1.0000 -1.0000 1350317 1583090078.70 151.5408 59.9956 32.0000 1.9765 1.9770 416.9423 417.0670 0.0188 -1.0000 -1.0000 1350380 1583090078.80 151.5408 59.9956 32.0000 1.9757 1.9762 417.0488 417.1739 0.0188 -1.0000 -1.0000 1350442 1583090078.90 151.5408 59.9956 32.0000 1.9760 1.9765 417.1413 417.2661 0.0188 -1.0000 -1.0000 1350505 1583090079.00 151.5408 59.9956 32.0000 1.9760 1.9765 417.1435 417.2685 0.0188 -1.0000 -1.0000 1350583 1583090079.10 151.5408 59.9956 32.0000 1.9766 1.9771 417.1283 417.2531 0.0187 -1.0000 -1.0000 1350645 1583090079.20 151.5713 59.9956 32.0000 1.9767 1.9772 416.9928 417.1165 0.0187 -1.0000 -1.0000 1350724 1583090079.30 151.5713 59.9956 32.0000 1.9775 1.9780 416.9724 417.0972 0.0188 -1.0000 -1.0000 1351505 1583090079.40 151.5713 59.9956 32.0000 1.9766 1.9771 417.0062 417.1312 0.0188 -1.0000 -1.0000 1351567 1583090079.50 151.5713 59.9956 32.0000 1.9761 1.9766 417.0939 417.2190 0.0189 -1.0000 -1.0000 1351645 1583090079.60 151.5713 59.9956 32.0000 1.9761 1.9766 417.1402 417.2667 0.0190 -1.0000 -1.0000 1351708 1583090079.70 151.5713 59.9956 32.0000 1.9760 1.9765 417.0851 417.2105 0.0189 -1.0000 -1.0000 1351770 1583090079.80 151.5395 59.9946 32.0000 1.9766 1.9771 417.0514 417.1763 0.0188 -1.0000 -1.0000 1351849 1583090079.90 151.5395 59.9946 32.0000 1.9765 1.9770 417.0316 417.1566 0.0189 -1.0000 -1.0000 1351911 1583090080.00 151.5395 59.9946 32.0000 1.9755 1.9759 417.0981 417.2242 0.0189 -1.0000 -1.0000 1351974 1583090080.10 151.5395 59.9946 32.0000 1.9758 1.9763 417.1680 417.2931 0.0188 -1.0000 -1.0000 1352036 1583090080.20 151.5395 59.9946 32.0000 1.9766 1.9771 417.1404 417.2653 0.0188 -1.0000 -1.0000 1352099 1583090080.30 151.5409 59.9946 32.0000 1.9767 1.9772 416.9856 417.1112 0.0189 -1.0000 -1.0000 1352286 1583090080.40 151.5411 59.9946 32.0000 1.9765 1.9770 416.9149 417.0404 0.0189 -1.0000 -1.0000 1352349 1583090080.50 151.5411 59.9946 32.0000 1.9768 1.9773 417.0031 417.1280 0.0188 -1.0000 -1.0000 1352411 1583090080.60 151.5411 59.9946 32.0000 1.9751 1.9755 417.2083 417.3330 0.0187 -1.0000 -1.0000 1352474 1583090080.70 151.5411 59.9946 32.0000 1.9759 1.9763 417.1885 417.3127 0.0187 -1.0000 -1.0000 1352552 1583090080.80 151.5411 59.9946 32.0000 1.9766 1.9771 417.1523 417.2770 0.0188 -1.0000 -1.0000 1352614 1583090080.90 151.5023 59.9946 32.0000 1.9767 1.9772 417.1203 417.2463 0.0189 -1.0000 -1.0000 1352677 1583090081.00 151.5023 59.9946 32.0000 1.9763 1.9768 417.1856 417.3105 0.0188 -1.0000 -1.0000 1352755 1583090081.10 151.5023 59.9946 32.0000 1.9757 1.9762 417.1971 417.3223 0.0189 -1.0000 -1.0000 1352817 1583090081.20 151.5023 59.9946 32.0000 1.9757 1.9761 417.2327 417.3573 0.0187 -1.0000 -1.0000 1352880 1583090081.30 151.5023 59.9946 32.0000 1.9761 1.9766 417.1097 417.2349 0.0188 -1.0000 -1.0000 1352942 1583090081.40 151.5023 59.9946 32.0000 1.9762 1.9766 416.9694 417.0941 0.0188 -1.0000 -1.0000 1353005 1583090081.50 151.5023 59.9946 32.0000 1.9762 1.9767 417.0616 417.1866 0.0188 -1.0000 -1.0000 1353083 1583090081.60 151.5023 59.9946 32.0000 1.9762 1.9767 417.1763 417.3021 0.0189 -1.0000 -1.0000 1353145 1583090081.70 151.5023 59.9946 32.0000 1.9764 1.9769 417.1556 417.2812 0.0189 -1.0000 -1.0000 1353208 1583090081.80 151.5023 59.9946 32.0000 1.9762 1.9767 417.1189 417.2442 0.0188 -1.0000 -1.0000 1353349 1583090081.90 151.4885 59.9946 32.0000 1.9765 1.9770 417.0274 417.1532 0.0188 -1.0000 -1.0000 1353411 1583090082.00 151.4691 59.9946 32.0000 1.9767 1.9771 417.0418 417.1657 0.0187 -1.0000 -1.0000 1353474 1583090082.10 151.4691 59.9946 32.0000 1.9770 1.9775 417.0627 417.1873 0.0187 -1.0000 -1.0000 1353552 1583090082.20 151.4691 59.9946 32.0000 1.9762 1.9767 417.1087 417.2336 0.0188 -1.0000 -1.0000 1353614 1583090082.30 151.4691 59.9946 32.0000 1.9762 1.9766 417.2023 417.3278 0.0189 -1.0000 -1.0000 1353677 1583090082.40 151.4691 59.9946 32.0000 1.9762 1.9767 417.2247 417.3501 0.0188 -1.0000 -1.0000 1354067 1583090082.50 151.4796 59.9946 32.0000 1.9770 1.9775 417.0355 417.1619 0.0191 -1.0000 -1.0000 1354130 1583090082.60 151.4796 59.9946 32.0000 1.9772 1.9777 416.9072 417.0327 0.0189 -1.0000 -1.0000 1354177 1583090082.70 151.4796 59.9946 32.0000 1.9766 1.9771 417.0787 417.2037 0.0188 -1.0000 -1.0000 1354255 1583090082.80 151.4796 59.9946 32.0000 1.9759 1.9764 417.2596 417.3847 0.0188 -1.0000 -1.0000 1354317 1583090082.90 151.4796 59.9946 32.0000 1.9765 1.9770 417.2677 417.3922 0.0187 -1.0000 -1.0000 1354583 1583090083.00 151.4796 59.9946 32.0000 1.9774 1.9779 417.0540 417.1796 0.0189 -1.0000 -1.0000 1354645 1583090083.10 151.5290 59.9946 32.0000 1.9774 1.9779 417.0933 417.2195 0.0190 -1.0000 -1.0000 1354708 1583090083.20 151.5290 59.9946 32.0000 1.9775 1.9780 417.0477 417.1735 0.0189 -1.0000 -1.0000 1354786 1583090083.30 151.5290 59.9946 32.0000 1.9770 1.9775 417.1583 417.2834 0.0188 -1.0000 -1.0000 1354849 1583090083.40 151.5290 59.9946 32.0000 1.9764 1.9769 417.2175 417.3418 0.0187 -1.0000 -1.0000 1355333 1583090083.50 151.5290 59.9946 32.0000 1.9770 1.9775 417.1548 417.2802 0.0189 -1.0000 -1.0000 1355411 1583090083.60 151.5498 59.9946 32.0000 1.9769 1.9774 417.1435 417.2682 0.0188 -1.0000 -1.0000 1355474 1583090083.70 151.5518 59.9946 32.0000 1.9772 1.9777 416.9786 417.1043 0.0189 -1.0000 -1.0000 1355536 1583090083.80 151.5518 59.9946 32.0000 1.9766 1.9771 417.0896 417.2154 0.0189 -1.0000 -1.0000 1355614 1583090083.90 151.5518 59.9946 32.0000 1.9763 1.9768 417.2296 417.3547 0.0188 -1.0000 -1.0000 1355833 1583090084.00 151.5518 59.9946 32.0000 1.9766 1.9771 417.1870 417.3128 0.0189 -1.0000 -1.0000 1355911 1583090084.10 151.5518 59.9946 32.0000 1.9764 1.9769 417.1655 417.2909 0.0189 -1.0000 -1.0000 1355989 1583090084.20 151.5397 59.9946 32.0000 1.9768 1.9773 416.9717 417.0972 0.0189 -1.0000 -1.0000 1356114 1583090084.30 151.5397 59.9946 32.0000 1.9771 1.9776 416.9708 417.0959 0.0188 -1.0000 -1.0000 1356177 1583090084.40 151.5397 59.9946 32.0000 1.9764 1.9769 417.0104 417.1346 0.0187 -1.0000 -1.0000 1356317 1583090084.50 151.5397 59.9946 32.0000 1.9761 1.9766 417.2128 417.3377 0.0188 -1.0000 -1.0000 1356380 1583090084.60 151.5397 59.9946 32.0000 1.9764 1.9769 417.2177 417.3423 0.0188 -1.0000 -1.0000 1356442 1583090084.70 151.5027 59.9951 32.0000 1.9762 1.9767 417.0720 417.1978 0.0190 -1.0000 -1.0000 1356520 1583090084.80 151.5027 59.9951 32.0000 1.9764 1.9769 416.9867 417.1125 0.0189 -1.0000 -1.0000 1356583 1583090084.90 151.5027 59.9951 32.0000 1.9765 1.9770 417.0921 417.2170 0.0188 -1.0000 -1.0000 1356974 1583090085.00 151.5027 59.9951 32.0000 1.9757 1.9762 417.1162 417.2414 0.0189 -1.0000 -1.0000 1357099 1583090085.10 151.5027 59.9951 32.0000 1.9758 1.9763 417.2163 417.3421 0.0189 -1.0000 -1.0000 1357161 1583090085.20 151.5027 59.9951 32.0000 1.9771 1.9776 417.1434 417.2683 0.0187 -1.0000 -1.0000 1357239 1583090085.30 151.4968 59.9951 32.0000 1.9774 1.9779 416.9917 417.1162 0.0188 -1.0000 -1.0000 1357302 1583090085.40 151.4968 59.9951 32.0000 1.9772 1.9777 416.9503 417.0757 0.0189 -1.0000 -1.0000 1357364 1583090085.50 151.4968 59.9951 32.0000 1.9767 1.9772 416.9910 417.1157 0.0187 -1.0000 -1.0000 1357427 1583090085.60 151.4968 59.9951 32.0000 1.9764 1.9769 417.2113 417.3355 0.0187 -1.0000 -1.0000 1357505 1583090085.70 151.4968 59.9951 32.0000 1.9764 1.9769 417.1688 417.2940 0.0188 -1.0000 -1.0000 1357567 1583090085.80 151.4968 59.9951 32.0000 1.9765 1.9770 416.9835 417.1088 0.0189 -1.0000 -1.0000 1357630 1583090085.90 151.4621 59.9951 32.0000 1.9767 1.9772 417.0015 417.1275 0.0189 -1.0000 -1.0000 1357692 1583090086.00 151.4621 59.9951 32.0000 1.9763 1.9768 416.9979 417.1225 0.0188 -1.0000 -1.0000 1357755 1583090086.10 151.4621 59.9951 32.0000 1.9766 1.9771 416.9998 417.1250 0.0188 -1.0000 -1.0000 1357833 1583090086.20 151.4621 59.9951 32.0000 1.9763 1.9768 417.1330 417.2591 0.0190 -1.0000 -1.0000 1357895 1583090086.30 151.4621 59.9951 32.0000 1.9764 1.9769 417.0489 417.1739 0.0188 -1.0000 -1.0000 1357958 1583090086.40 151.4553 59.9951 32.0000 1.9771 1.9776 417.0113 417.1360 0.0186 -1.0000 -1.0000 1358036 1583090086.50 151.4480 59.9951 32.0000 1.9772 1.9777 416.9689 417.0931 0.0188 -1.0000 -1.0000 1358380 1583090086.60 151.4480 59.9951 32.0000 1.9766 1.9770 417.0339 417.1586 0.0187 -1.0000 -1.0000 1358442 1583090086.70 151.4480 59.9951 32.0000 1.9764 1.9769 417.1689 417.2932 0.0188 -1.0000 -1.0000 1358505 1583090086.80 151.4480 59.9951 32.0000 1.9772 1.9777 417.0901 417.2157 0.0190 -1.0000 -1.0000 1358567 1583090086.90 151.4480 59.9951 32.0000 1.9763 1.9768 417.1121 417.2382 0.0190 -1.0000 -1.0000 1358630 1583090087.00 151.5357 59.9951 32.0000 1.9765 1.9769 417.1907 417.3158 0.0188 -1.0000 -1.0000 1359255 1583090087.10 151.5357 59.9951 32.0000 1.9762 1.9767 417.2946 417.4210 0.0189 -1.0000 -1.0000 1359317 1583090087.20 151.5357 59.9951 32.0000 1.9761 1.9766 417.1864 417.3107 0.0187 -1.0000 -1.0000 1359427 1583090087.30 151.5357 59.9951 32.0000 1.9768 1.9773 417.0616 417.1865 0.0189 -1.0000 -1.0000 1359489 1583090087.40 151.5357 59.9951 32.0000 1.9769 1.9774 417.0491 417.1755 0.0191 -1.0000 -1.0000 1359567 1583090087.50 151.5307 59.9951 32.0000 1.9763 1.9768 417.0145 417.1409 0.0189 -1.0000 -1.0000 1359645 1583090087.60 151.5068 59.9951 32.0000 1.9760 1.9764 417.2589 417.3845 0.0190 -1.0000 -1.0000 1359708 1583090087.70 151.5068 59.9951 32.0000 1.9758 1.9763 417.3004 417.4265 0.0189 -1.0000 -1.0000 1359770 1583090087.80 151.5068 59.9951 32.0000 1.9762 1.9767 417.1528 417.2794 0.0190 -1.0000 -1.0000 1359833 1583090087.90 151.5068 59.9951 32.0000 1.9757 1.9762 417.1130 417.2392 0.0189 -1.0000 -1.0000 1359895 1583090088.00 151.5068 59.9951 32.0000 1.9764 1.9769 417.0954 417.2209 0.0189 -1.0000 -1.0000 1359958 1583090088.10 151.5068 59.9951 32.0000 1.9756 1.9761 417.1822 417.3078 0.0189 -1.0000 -1.0000 1400036 1583090088.20 151.5068 59.9951 32.0000 1.9757 1.9762 417.1923 417.3182 0.0189 -1.0000 -1.0000 1400114 1583090088.30 151.5068 59.9951 32.0000 1.9765 1.9770 417.0623 417.1880 0.0189 -1.0000 -1.0000 1400177 1583090088.40 151.5068 59.9951 32.0000 1.9763 1.9767 417.0852 417.2105 0.0188 -1.0000 -1.0000 1400239 1583090088.50 151.5068 59.9951 32.0000 1.9774 1.9779 417.0199 417.1457 0.0188 -1.0000 -1.0000 1400302 1583090088.60 151.5314 59.9951 32.0000 1.9772 1.9777 417.0785 417.2029 0.0188 -1.0000 -1.0000 1400364 1583090088.70 151.5466 59.9951 32.0000 1.9763 1.9768 417.1162 417.2420 0.0190 -1.0000 -1.0000 1400442 1583090088.80 151.5466 59.9951 32.0000 1.9758 1.9763 417.1705 417.2961 0.0189 -1.0000 -1.0000 1400505 1583090088.90 151.5466 59.9951 32.0000 1.9765 1.9770 417.1665 417.2925 0.0190 -1.0000 -1.0000 1400567 1583090089.00 151.4485 59.9951 32.0000 1.9760 1.9765 417.1885 417.3141 0.0189 -1.0000 -1.0000 1400645 1583090089.10 151.4485 59.9951 32.0000 1.9760 1.9765 417.1006 417.2259 0.0188 -1.0000 -1.0000 1400817 1583090089.20 151.4485 59.9951 32.0000 1.9755 1.9760 417.2491 417.3741 0.0188 -1.0000 -1.0000 1400895 1583090089.30 151.4485 59.9951 32.0000 1.9767 1.9772 417.2815 417.4066 0.0189 -1.0000 -1.0000 1400958 1583090089.40 151.4485 59.9951 32.0000 1.9762 1.9767 417.2154 417.3408 0.0188 -1.0000 -1.0000 1401020 1583090089.50 151.4485 59.9951 32.0000 1.9766 1.9771 417.1729 417.2977 0.0188 -1.0000 -1.0000 1401099 1583090089.60 151.4485 59.9951 32.0000 1.9768 1.9773 417.0711 417.1967 0.0189 -1.0000 -1.0000 1401333 1583090089.70 151.4485 59.9951 32.0000 1.9779 1.9784 417.0209 417.1461 0.0188 -1.0000 -1.0000 1401395 1583090089.80 151.4370 59.9962 32.0000 1.9768 1.9773 417.1287 417.2548 0.0190 -1.0000 -1.0000 1401474 1583090089.90 151.4399 59.9962 32.0000 1.9759 1.9764 417.2712 417.3967 0.0188 -1.0000 -1.0000 1401536 1583090090.00 151.4402 59.9962 32.0000 1.9757 1.9762 417.2496 417.3747 0.0189 -1.0000 -1.0000 1401599 1583090090.10 151.4402 59.9962 32.0000 1.9760 1.9765 417.2186 417.3443 0.0189 -1.0000 -1.0000 1401724 1583090090.20 151.4402 59.9962 32.0000 1.9765 1.9770 417.1401 417.2658 0.0189 -1.0000 -1.0000 1401786 1583090090.30 151.4402 59.9962 32.0000 1.9772 1.9777 417.0289 417.1537 0.0188 -1.0000 -1.0000 1401849 1583090090.40 151.4402 59.9962 32.0000 1.9767 1.9772 417.0995 417.2249 0.0189 -1.0000 -1.0000 1401927 1583090090.50 151.5347 59.9962 32.0000 1.9772 1.9777 417.2957 417.4211 0.0189 -1.0000 -1.0000 1401989 1583090090.60 151.5347 59.9962 32.0000 1.9766 1.9770 417.3457 417.4712 0.0188 -1.0000 -1.0000 1402224 1583090090.70 151.5347 59.9962 32.0000 1.9771 1.9776 417.1859 417.3101 0.0187 -1.0000 -1.0000 1402286 1583090090.80 151.5347 59.9962 32.0000 1.9764 1.9769 417.1996 417.3251 0.0188 -1.0000 -1.0000 1402349 1583090090.90 151.5347 59.9962 32.0000 1.9777 1.9782 417.0927 417.2174 0.0188 -1.0000 -1.0000 1402411 1583090091.00 151.5897 59.9962 32.0000 1.9772 1.9776 417.1229 417.2480 0.0188 -1.0000 -1.0000 1402489 1583090091.10 151.6007 59.9962 32.0000 1.9767 1.9772 417.1539 417.2788 0.0189 -1.0000 -1.0000 1402724 1583090091.20 151.6007 59.9962 32.0000 1.9759 1.9764 417.2097 417.3363 0.0190 -1.0000 -1.0000 1402802 1583090091.30 151.6007 59.9962 32.0000 1.9754 1.9759 417.2654 417.3908 0.0188 -1.0000 -1.0000 1402864 1583090091.40 151.6007 59.9962 32.0000 1.9770 1.9775 417.0541 417.1790 0.0189 -1.0000 -1.0000 1402927 1583090091.50 151.6007 59.9962 32.0000 1.9777 1.9782 417.1596 417.2859 0.0190 -1.0000 -1.0000 1403005 1583090091.60 151.5823 59.9962 32.0000 1.9768 1.9773 417.0907 417.2169 0.0191 -1.0000 -1.0000 1403474 1583090091.70 151.5823 59.9962 32.0000 1.9764 1.9768 417.2283 417.3549 0.0190 -1.0000 -1.0000 1403536 1583090091.80 151.5823 59.9962 32.0000 1.9761 1.9766 417.3338 417.4587 0.0188 -1.0000 -1.0000 1403614 1583090091.90 151.5823 59.9962 32.0000 1.9763 1.9768 417.2714 417.3961 0.0187 -1.0000 -1.0000 1403677 1583090092.00 151.5823 59.9962 32.0000 1.9771 1.9776 417.1711 417.2963 0.0189 -1.0000 -1.0000 1403739 1583090092.10 151.5823 59.9962 32.0000 1.9780 1.9784 417.1323 417.2578 0.0189 -1.0000 -1.0000 1404083 1583090092.20 151.5823 59.9962 32.0000 1.9763 1.9767 417.0961 417.2210 0.0188 -1.0000 -1.0000 1404145 1583090092.30 151.5823 59.9962 32.0000 1.9754 1.9759 417.2141 417.3394 0.0189 -1.0000 -1.0000 1404208 1583090092.40 151.5852 59.9962 32.0000 1.9757 1.9762 417.2572 417.3823 0.0188 -1.0000 -1.0000 1404270 1583090092.50 151.5993 59.9962 32.0000 1.9760 1.9765 417.2220 417.3475 0.0189 -1.0000 -1.0000 1404333 1583090092.60 151.5993 59.9962 32.0000 1.9771 1.9776 417.0686 417.1939 0.0189 -1.0000 -1.0000 1404395 1583090092.70 151.5993 59.9962 32.0000 1.9771 1.9775 417.1053 417.2300 0.0188 -1.0000 -1.0000 1404474 1583090092.80 151.5993 59.9962 32.0000 1.9769 1.9774 417.0841 417.2097 0.0189 -1.0000 -1.0000 1404536 1583090092.90 151.5486 59.9962 32.0000 1.9758 1.9763 417.1869 417.3129 0.0190 -1.0000 -1.0000 1404599 1583090093.00 151.5168 59.9962 32.0000 1.9762 1.9767 417.3115 417.4370 0.0189 -1.0000 -1.0000 1404677 1583090093.10 151.5168 59.9962 32.0000 1.9759 1.9764 417.3027 417.4285 0.0189 -1.0000 -1.0000 1404739 1583090093.20 151.4840 59.9962 32.0000 1.9770 1.9775 417.2796 417.4050 0.0189 -1.0000 -1.0000 1404802 1583090093.30 151.4655 59.9962 32.0000 1.9770 1.9774 417.1286 417.2549 0.0190 -1.0000 -1.0000 1404864 1583090093.40 151.4655 59.9962 32.0000 1.9768 1.9773 417.0477 417.1733 0.0188 -1.0000 -1.0000 1404927 1583090093.50 151.4655 59.9962 32.0000 1.9764 1.9769 417.1712 417.2964 0.0189 -1.0000 -1.0000 1405005 1583090093.60 151.4655 59.9962 32.0000 1.9757 1.9762 417.2582 417.3843 0.0190 -1.0000 -1.0000 1405068 1583090093.70 151.4655 59.9962 32.0000 1.9760 1.9765 417.1796 417.3055 0.0189 -1.0000 -1.0000 1405302 1583090093.80 151.4633 59.9962 32.0000 1.9770 1.9775 417.1025 417.2275 0.0189 -1.0000 -1.0000 1405380 1583090093.90 151.4633 59.9962 32.0000 1.9768 1.9773 417.1071 417.2327 0.0189 -1.0000 -1.0000 1405442 1583090094.00 151.4633 59.9962 32.0000 1.9768 1.9773 417.1151 417.2407 0.0189 -1.0000 -1.0000 1405505 1583090094.10 151.4633 59.9962 32.0000 1.9760 1.9765 417.1433 417.2693 0.0190 -1.0000 -1.0000 1405567 1583090094.20 151.4633 59.9962 32.0000 1.9760 1.9765 417.2634 417.3894 0.0190 -1.0000 -1.0000 1405864 1583090094.30 151.4721 59.9962 32.0000 1.9760 1.9765 417.1899 417.3161 0.0189 -1.0000 -1.0000 1405927 1583090094.40 151.5835 59.9962 32.0000 1.9756 1.9761 417.2792 417.4033 0.0187 -1.0000 -1.0000 1406005 1583090094.50 151.5835 59.9962 32.0000 1.9767 1.9772 417.1169 417.2427 0.0190 -1.0000 -1.0000 1406067 1583090094.60 151.5835 59.9962 32.0000 1.9771 1.9776 417.0492 417.1747 0.0189 -1.0000 -1.0000 1406130 1583090094.70 151.5835 59.9962 32.0000 1.9776 1.9781 417.0118 417.1381 0.0190 -1.0000 -1.0000 1406364 1583090094.80 151.5835 59.9962 32.0000 1.9767 1.9772 417.1703 417.2962 0.0188 -1.0000 -1.0000 1406427 1583090094.90 151.5835 59.9962 32.0000 1.9758 1.9763 417.2751 417.4003 0.0189 -1.0000 -1.0000 1406489 1583090095.00 151.5367 59.9959 32.0000 1.9759 1.9764 417.2970 417.4220 0.0188 -1.0000 -1.0000 1406567 1583090095.10 151.5367 59.9959 32.0000 1.9765 1.9770 417.1809 417.3062 0.0189 -1.0000 -1.0000 1406630 1583090095.20 151.5367 59.9959 32.0000 1.9769 1.9773 417.0341 417.1598 0.0189 -1.0000 -1.0000 1406849 1583090095.30 151.5367 59.9959 32.0000 1.9766 1.9771 417.0971 417.2220 0.0188 -1.0000 -1.0000 1406911 1583090095.40 151.5367 59.9959 32.0000 1.9756 1.9761 417.1329 417.2580 0.0189 -1.0000 -1.0000 1406974 1583090095.50 151.5634 59.9959 32.0000 1.9761 1.9766 417.2590 417.3842 0.0188 -1.0000 -1.0000 1407052 1583090095.60 151.5634 59.9959 32.0000 1.9767 1.9772 417.1849 417.3102 0.0189 -1.0000 -1.0000 1407114 1583090095.70 151.5634 59.9959 32.0000 1.9771 1.9776 417.1260 417.2514 0.0188 -1.0000 -1.0000 1407177 1583090095.80 151.5634 59.9959 32.0000 1.9766 1.9771 417.0019 417.1271 0.0189 -1.0000 -1.0000 1407349 1583090095.90 151.5634 59.9959 32.0000 1.9762 1.9767 417.0523 417.1788 0.0190 -1.0000 -1.0000 1407411 1583090096.00 151.5634 59.9959 32.0000 1.9757 1.9762 417.2235 417.3494 0.0189 -1.0000 -1.0000 1407474 1583090096.10 151.5111 59.9959 32.0000 1.9760 1.9765 417.1076 417.2338 0.0190 -1.0000 -1.0000 1407536 1583090096.20 151.5111 59.9959 32.0000 1.9766 1.9771 417.0078 417.1334 0.0188 -1.0000 -1.0000 1407599 1583090096.30 151.5111 59.9959 32.0000 1.9763 1.9768 417.0291 417.1542 0.0189 -1.0000 -1.0000 1407833 1583090096.40 151.5111 59.9959 32.0000 1.9756 1.9761 417.1028 417.2299 0.0190 -1.0000 -1.0000 1407911 1583090096.50 151.5111 59.9959 32.0000 1.9762 1.9767 417.1927 417.3183 0.0189 -1.0000 -1.0000 1407974 1583090096.60 151.4951 59.9959 32.0000 1.9757 1.9762 417.2650 417.3912 0.0190 -1.0000 -1.0000 1408036 1583090096.70 151.4912 59.9959 32.0000 1.9761 1.9766 417.1236 417.2489 0.0189 -1.0000 -1.0000 1408114 1583090096.80 151.4912 59.9959 32.0000 1.9769 1.9774 417.0172 417.1427 0.0188 -1.0000 -1.0000 1408583 1583090096.90 151.4912 59.9959 32.0000 1.9760 1.9765 417.0925 417.2179 0.0190 -1.0000 -1.0000 1408645 1583090097.00 151.4912 59.9959 32.0000 1.9758 1.9763 417.1657 417.2921 0.0190 -1.0000 -1.0000 1408724 1583090097.10 151.4908 59.9959 32.0000 1.9756 1.9761 417.1502 417.2766 0.0190 -1.0000 -1.0000 1408786 1583090097.20 151.4358 59.9959 32.0000 1.9769 1.9774 417.0721 417.1981 0.0189 -1.0000 -1.0000 1408864 1583090097.30 151.4358 59.9959 32.0000 1.9767 1.9772 417.0948 417.2204 0.0189 -1.0000 -1.0000 1409099 1583090097.40 151.4358 59.9959 32.0000 1.9767 1.9772 416.9955 417.1210 0.0188 -1.0000 -1.0000 1409161 1583090097.50 151.4358 59.9959 32.0000 1.9764 1.9769 417.1263 417.2509 0.0188 -1.0000 -1.0000 1409239 1583090097.60 151.4358 59.9959 32.0000 1.9760 1.9765 417.2590 417.3842 0.0188 -1.0000 -1.0000 1409302 1583090097.70 151.4242 59.9959 32.0000 1.9757 1.9762 417.1974 417.3226 0.0188 -1.0000 -1.0000 1409364 1583090097.80 151.4242 59.9959 32.0000 1.9765 1.9770 417.0571 417.1827 0.0190 -1.0000 -1.0000 1409661 1583090097.90 151.4242 59.9959 32.0000 1.9761 1.9766 416.9485 417.0753 0.0191 -1.0000 -1.0000 1409724 1583090098.00 151.4242 59.9959 32.0000 1.9762 1.9767 417.0816 417.2071 0.0188 -1.0000 -1.0000 1409786 1583090098.10 151.4242 59.9959 32.0000 1.9756 1.9761 417.1085 417.2341 0.0189 -1.0000 -1.0000 1409864 1583090098.20 151.4242 59.9959 32.0000 1.9766 1.9771 417.1802 417.3059 0.0190 -1.0000 -1.0000 1409927 1583090098.30 151.4748 59.9959 32.0000 1.9769 1.9774 417.0681 417.1927 0.0186 -1.0000 -1.0000 1410099 1583090098.40 151.4748 59.9959 32.0000 1.9766 1.9771 417.0708 417.1960 0.0189 -1.0000 -1.0000 1410177 1583090098.50 151.4748 59.9959 32.0000 1.9766 1.9771 417.1588 417.2845 0.0189 -1.0000 -1.0000 1410239 1583090098.60 151.4748 59.9959 32.0000 1.9761 1.9765 417.1620 417.2884 0.0190 -1.0000 -1.0000 1410302 1583090098.70 151.4748 59.9959 32.0000 1.9765 1.9770 417.1273 417.2525 0.0188 -1.0000 -1.0000 1410380 1583090098.80 151.4781 59.9959 32.0000 1.9769 1.9774 417.0154 417.1395 0.0188 -1.0000 -1.0000 1410458 1583090098.90 151.5530 59.9959 32.0000 1.9768 1.9773 416.9706 417.0963 0.0189 -1.0000 -1.0000 1410520 1583090099.00 151.5530 59.9959 32.0000 1.9765 1.9770 417.0126 417.1387 0.0190 -1.0000 -1.0000 1410599 1583090099.10 151.5530 59.9959 32.0000 1.9764 1.9769 417.1580 417.2825 0.0188 -1.0000 -1.0000 1410661 1583090099.20 151.5530 59.9959 32.0000 1.9759 1.9764 417.2188 417.3444 0.0189 -1.0000 -1.0000 1410739 1583090099.30 151.5530 59.9959 32.0000 1.9761 1.9765 417.2292 417.3549 0.0189 -1.0000 -1.0000 1410958 1583090099.40 151.5298 59.9959 32.0000 1.9763 1.9767 417.1243 417.2502 0.0190 -1.0000 -1.0000 1411020 1583090099.50 151.5298 59.9959 32.0000 1.9770 1.9775 417.0414 417.1676 0.0189 -1.0000 -1.0000 1411099 1583090099.60 151.5298 59.9959 32.0000 1.9762 1.9767 417.0614 417.1872 0.0190 -1.0000 -1.0000 1411161 1583090099.70 151.5298 59.9959 32.0000 1.9755 1.9760 417.0929 417.2192 0.0190 -1.0000 -1.0000 1411224 1583090099.80 151.5298 59.9959 32.0000 1.9753 1.9758 417.1356 417.2609 0.0189 -1.0000 -1.0000 1411489 1583090099.90 151.5200 59.9960 32.0000 1.9760 1.9765 417.1823 417.3072 0.0188 -1.0000 -1.0000 1411583 1583090100.00 151.4935 59.9963 32.0000 1.9763 1.9767 417.1953 417.3208 0.0189 -1.0000 -1.0000 1411645 1583090100.10 151.4935 59.9963 32.0000 1.9763 1.9768 417.0562 417.1820 0.0189 -1.0000 -1.0000 1411708 1583090100.20 151.4935 59.9963 32.0000 1.9767 1.9772 416.9853 417.1113 0.0190 -1.0000 -1.0000 1411786 1583090100.30 151.4935 59.9963 32.0000 1.9764 1.9769 416.9903 417.1162 0.0189 -1.0000 -1.0000 1411849 1583090100.40 151.4935 59.9963 32.0000 1.9762 1.9767 417.0460 417.1723 0.0190 -1.0000 -1.0000 1411974 1583090100.50 151.4935 59.9963 32.0000 1.9756 1.9760 417.1974 417.3228 0.0189 -1.0000 -1.0000 1412036 1583090100.60 151.4468 59.9963 32.0000 1.9762 1.9767 417.1478 417.2735 0.0189 -1.0000 -1.0000 1412099 1583090100.70 151.4419 59.9963 32.0000 1.9772 1.9777 416.9989 417.1245 0.0189 -1.0000 -1.0000 1412177 1583090100.80 151.4419 59.9963 32.0000 1.9779 1.9783 416.9559 417.0818 0.0189 -1.0000 -1.0000 1412239 1583090100.90 151.4419 59.9963 32.0000 1.9773 1.9778 417.0327 417.1586 0.0188 -1.0000 -1.0000 1412458 1583090101.00 151.4419 59.9963 32.0000 1.9764 1.9768 417.2013 417.3270 0.0189 -1.0000 -1.0000 1412536 1583090101.10 151.4419 59.9963 32.0000 1.9763 1.9768 417.2008 417.3264 0.0189 -1.0000 -1.0000 1412599 1583090101.20 151.4183 59.9963 32.0000 1.9754 1.9759 417.1189 417.2446 0.0189 -1.0000 -1.0000 1412677 1583090101.30 151.4183 59.9963 32.0000 1.9762 1.9767 417.0892 417.2148 0.0189 -1.0000 -1.0000 1412739 1583090101.40 151.4183 59.9963 32.0000 1.9766 1.9771 417.0485 417.1756 0.0192 -1.0000 -1.0000 1413208 1583090101.50 151.4183 59.9963 32.0000 1.9767 1.9772 416.9861 417.1124 0.0189 -1.0000 -1.0000 1413286 1583090101.60 151.4183 59.9963 32.0000 1.9764 1.9769 417.1887 417.3143 0.0189 -1.0000 -1.0000 1413349 1583090101.70 151.4718 59.9963 32.0000 1.9757 1.9762 417.2356 417.3614 0.0189 -1.0000 -1.0000 1413411 1583090101.80 151.4767 59.9963 32.0000 1.9762 1.9767 417.0421 417.1680 0.0189 -1.0000 -1.0000 1413474 1583090101.90 151.4767 59.9963 32.0000 1.9771 1.9776 416.9443 417.0688 0.0188 -1.0000 -1.0000 1413708 1583090102.00 151.4767 59.9963 32.0000 1.9771 1.9775 417.0053 417.1303 0.0187 -1.0000 -1.0000 1413770 1583090102.10 151.4767 59.9963 32.0000 1.9760 1.9764 417.1018 417.2270 0.0188 -1.0000 -1.0000 1413849 1583090102.20 151.4781 59.9963 32.0000 1.9763 1.9768 417.1926 417.3186 0.0189 -1.0000 -1.0000 1413911 1583090102.30 151.5110 59.9963 32.0000 1.9767 1.9772 417.1298 417.2547 0.0188 -1.0000 -1.0000 1413974 1583090102.40 151.5110 59.9963 32.0000 1.9763 1.9768 416.9948 417.1196 0.0188 -1.0000 -1.0000 1414255 1583090102.50 151.5110 59.9963 32.0000 1.9768 1.9773 416.9950 417.1211 0.0189 -1.0000 -1.0000 1414317 1583090102.60 151.5110 59.9963 32.0000 1.9763 1.9768 416.9770 417.1024 0.0189 -1.0000 -1.0000 1414380 1583090102.70 151.4631 59.9963 32.0000 1.9761 1.9766 417.1922 417.3181 0.0189 -1.0000 -1.0000 1414442 1583090102.80 151.4532 59.9963 32.0000 1.9754 1.9759 417.1699 417.2953 0.0189 -1.0000 -1.0000 1414505 1583090102.90 151.4532 59.9963 32.0000 1.9763 1.9768 417.1351 417.2605 0.0189 -1.0000 -1.0000 1414692 1583090103.00 151.4532 59.9963 32.0000 1.9770 1.9775 416.9635 417.0896 0.0189 -1.0000 -1.0000 1414771 1583090103.10 151.4532 59.9963 32.0000 1.9763 1.9768 416.9437 417.0691 0.0189 -1.0000 -1.0000 1414833 1583090103.20 151.4532 59.9963 32.0000 1.9752 1.9757 417.1868 417.3125 0.0189 -1.0000 -1.0000 1414895 1583090103.30 151.4532 59.9963 32.0000 1.9758 1.9763 417.2060 417.3305 0.0187 -1.0000 -1.0000 1414974 1583090103.40 151.4304 59.9963 32.0000 1.9760 1.9765 417.1913 417.3170 0.0190 -1.0000 -1.0000 1415020 1583090103.50 151.4304 59.9963 32.0000 1.9757 1.9762 417.0800 417.2050 0.0188 -1.0000 -1.0000 1415224 1583090103.60 151.4304 59.9963 32.0000 1.9759 1.9764 417.0997 417.2247 0.0188 -1.0000 -1.0000 1415286 1583090103.70 151.4304 59.9963 32.0000 1.9775 1.9779 417.0317 417.1566 0.0188 -1.0000 -1.0000 1415349 1583090103.80 151.4304 59.9963 32.0000 1.9767 1.9771 416.9909 417.1157 0.0188 -1.0000 -1.0000 1415427 1583090103.90 151.4606 59.9963 32.0000 1.9765 1.9770 417.1322 417.2581 0.0189 -1.0000 -1.0000 1415489 1583090104.00 151.4697 59.9963 32.0000 1.9759 1.9764 417.2179 417.3431 0.0188 -1.0000 -1.0000 1415974 1583090104.10 151.4697 59.9963 32.0000 1.9759 1.9764 417.1073 417.2321 0.0188 -1.0000 -1.0000 1416036 1583090104.20 151.4697 59.9963 32.0000 1.9773 1.9778 416.9820 417.1074 0.0188 -1.0000 -1.0000 1416099 1583090104.30 151.4697 59.9963 32.0000 1.9771 1.9776 417.0543 417.1793 0.0189 -1.0000 -1.0000 1416161 1583090104.40 151.4697 59.9963 32.0000 1.9768 1.9773 417.1366 417.2616 0.0188 -1.0000 -1.0000 1416239 1583090104.50 151.5311 59.9963 32.0000 1.9764 1.9769 417.2215 417.3459 0.0187 -1.0000 -1.0000 1416505 1583090104.60 151.5311 59.9963 32.0000 1.9760 1.9764 417.2077 417.3330 0.0189 -1.0000 -1.0000 1416568 1583090104.70 151.5311 59.9963 32.0000 1.9756 1.9761 417.1356 417.2611 0.0189 -1.0000 -1.0000 1416645 1583090104.80 151.5311 59.9963 32.0000 1.9764 1.9769 417.1213 417.2462 0.0189 -1.0000 -1.0000 1416708 1583090104.90 151.5311 59.9963 32.0000 1.9764 1.9769 417.0275 417.1531 0.0188 -1.0000 -1.0000 1416771 1583090105.00 151.5311 59.9963 32.0000 1.9766 1.9771 416.9357 417.0604 0.0189 -1.0000 -1.0000 1416974 1583090105.10 151.5770 59.9972 32.0000 1.9763 1.9768 416.9452 417.0710 0.0189 -1.0000 -1.0000 1417036 1583090105.20 151.5770 59.9972 32.0000 1.9768 1.9773 417.0529 417.1784 0.0188 -1.0000 -1.0000 1417114 1583090105.30 151.5770 59.9972 32.0000 1.9762 1.9767 417.1589 417.2835 0.0188 -1.0000 -1.0000 1417177 1583090105.40 151.5770 59.9972 32.0000 1.9769 1.9773 417.1149 417.2404 0.0189 -1.0000 -1.0000 1417239 1583090105.50 151.5098 59.9972 32.0000 1.9771 1.9775 416.9561 417.0819 0.0189 -1.0000 -1.0000 1417317 1583090105.60 151.5098 59.9972 32.0000 1.9760 1.9765 417.0755 417.2005 0.0188 -1.0000 -1.0000 1417380 1583090105.70 151.5098 59.9972 32.0000 1.9760 1.9765 417.1898 417.3148 0.0188 -1.0000 -1.0000 1417442 1583090105.80 151.5098 59.9972 32.0000 1.9755 1.9760 417.2375 417.3630 0.0188 -1.0000 -1.0000 1417520 1583090105.90 151.5098 59.9972 32.0000 1.9757 1.9761 417.2075 417.3322 0.0188 -1.0000 -1.0000 1417583 1583090106.00 151.5098 59.9972 32.0000 1.9761 1.9766 417.0852 417.2111 0.0190 -1.0000 -1.0000 1417645 1583090106.10 151.4677 59.9972 32.0000 1.9769 1.9774 417.0119 417.1368 0.0188 -1.0000 -1.0000 1417708 1583090106.20 151.4437 59.9972 32.0000 1.9763 1.9768 416.9621 417.0874 0.0189 -1.0000 -1.0000 1417770 1583090106.30 151.4437 59.9972 32.0000 1.9761 1.9766 417.0080 417.1329 0.0188 -1.0000 -1.0000 1417833 1583090106.40 151.4437 59.9972 32.0000 1.9762 1.9767 417.0974 417.2226 0.0189 -1.0000 -1.0000 1417911 1583090106.50 151.4437 59.9972 32.0000 1.9756 1.9761 417.0686 417.1942 0.0189 -1.0000 -1.0000 1417974 1583090106.60 151.4437 59.9972 32.0000 1.9760 1.9765 417.0835 417.2084 0.0187 -1.0000 -1.0000 1418739 1583090106.70 151.4324 59.9972 32.0000 1.9768 1.9773 417.0467 417.1720 0.0189 -1.0000 -1.0000 1418817 1583090106.80 151.4324 59.9972 32.0000 1.9768 1.9773 417.0835 417.2089 0.0189 -1.0000 -1.0000 1418880 1583090106.90 151.4324 59.9972 32.0000 1.9768 1.9773 417.1932 417.3192 0.0189 -1.0000 -1.0000 1418942 1583090107.00 151.4324 59.9972 32.0000 1.9756 1.9761 417.2723 417.3974 0.0188 -1.0000 -1.0000 1419020 1583090107.10 151.4324 59.9972 32.0000 1.9768 1.9773 417.2595 417.3856 0.0190 -1.0000 -1.0000 1419083 1583090107.20 151.4324 59.9972 32.0000 1.9769 1.9774 417.1740 417.2992 0.0189 -1.0000 -1.0000 1419145 1583090107.30 151.5059 59.9972 32.0000 1.9773 1.9778 417.0594 417.1855 0.0189 -1.0000 -1.0000 1419224 1583090107.40 151.5059 59.9972 32.0000 1.9771 1.9776 417.0738 417.1995 0.0189 -1.0000 -1.0000 1419286 1583090107.50 151.5059 59.9972 32.0000 1.9763 1.9768 417.1761 417.3019 0.0189 -1.0000 -1.0000 1419364 1583090107.60 151.5059 59.9972 32.0000 1.9766 1.9770 417.1727 417.2988 0.0189 -1.0000 -1.0000 1419427 1583090107.70 151.5059 59.9972 32.0000 1.9771 1.9776 417.1086 417.2344 0.0189 -1.0000 -1.0000 1419489 1583090107.80 151.5107 59.9972 32.0000 1.9772 1.9776 417.0911 417.2172 0.0190 -1.0000 -1.0000 1419552 1583090107.90 151.5561 59.9972 32.0000 1.9773 1.9778 417.1129 417.2387 0.0189 -1.0000 -1.0000 1419614 1583090108.00 151.5561 59.9972 32.0000 1.9767 1.9772 417.2251 417.3494 0.0186 -1.0000 -1.0000 1419692 1583090108.10 151.5561 59.9972 32.0000 1.9762 1.9767 417.2409 417.3653 0.0188 -1.0000 -1.0000 1419849 1583090108.20 151.5561 59.9972 32.0000 1.9762 1.9767 417.2746 417.3996 0.0187 -1.0000 -1.0000 1419911 1583090108.30 151.5561 59.9972 32.0000 1.9767 1.9772 417.1016 417.2260 0.0188 -1.0000 -1.0000 1419974 1583090108.40 151.5561 59.9972 32.0000 1.9767 1.9772 417.0692 417.1939 0.0188 -1.0000 -1.0000 1420052 1583090108.50 151.5561 59.9972 32.0000 1.9766 1.9771 417.1170 417.2421 0.0188 -1.0000 -1.0000 1420114 1583090108.60 151.5561 59.9972 32.0000 1.9761 1.9766 417.0150 417.1400 0.0188 -1.0000 -1.0000 1420833 1583090108.70 151.5561 59.9972 32.0000 1.9757 1.9762 417.1063 417.2315 0.0189 -1.0000 -1.0000 1420911 1583090108.80 151.5561 59.9972 32.0000 1.9758 1.9763 417.2083 417.3337 0.0189 -1.0000 -1.0000 1421005 1583090108.90 151.5504 59.9972 32.0000 1.9754 1.9759 417.0595 417.1846 0.0189 -1.0000 -1.0000 1421068 1583090109.00 151.5412 59.9972 32.0000 1.9772 1.9777 417.0357 417.1611 0.0189 -1.0000 -1.0000 1421145 1583090109.10 151.5412 59.9972 32.0000 1.9769 1.9773 417.0752 417.2004 0.0189 -1.0000 -1.0000 1421208 1583090109.20 151.5412 59.9972 32.0000 1.9761 1.9766 417.1663 417.2933 0.0190 -1.0000 -1.0000 1421286 1583090109.30 151.5412 59.9972 32.0000 1.9759 1.9764 417.2094 417.3349 0.0188 -1.0000 -1.0000 1421349 1583090109.40 151.5412 59.9972 32.0000 1.9760 1.9765 417.2675 417.3921 0.0187 -1.0000 -1.0000 1421411 1583090109.50 151.5377 59.9972 32.0000 1.9762 1.9766 417.1588 417.2842 0.0189 -1.0000 -1.0000 1421552 1583090109.60 151.4834 59.9972 32.0000 1.9766 1.9771 417.0880 417.2133 0.0188 -1.0000 -1.0000 1421614 1583090109.70 151.4834 59.9972 32.0000 1.9767 1.9772 417.0304 417.1556 0.0188 -1.0000 -1.0000 1421677 1583090109.80 151.4834 59.9972 32.0000 1.9767 1.9772 417.0917 417.2165 0.0188 -1.0000 -1.0000 1421739 1583090109.90 151.4834 59.9972 32.0000 1.9764 1.9769 417.2369 417.3629 0.0189 -1.0000 -1.0000 1421802 1583090110.00 151.4834 59.9972 32.0000 1.9762 1.9767 417.0936 417.2188 0.0188 -1.0000 -1.0000 1421864 1583090110.10 151.4655 59.9974 32.0000 1.9762 1.9767 417.1037 417.2292 0.0189 -1.0000 -1.0000 1421942 1583090110.20 151.4628 59.9974 32.0000 1.9768 1.9773 417.0416 417.1676 0.0190 -1.0000 -1.0000 1422005 1583090110.30 151.4628 59.9974 32.0000 1.9759 1.9764 417.0837 417.2101 0.0190 -1.0000 -1.0000 1422067 1583090110.40 151.4628 59.9974 32.0000 1.9766 1.9771 417.1425 417.2690 0.0190 -1.0000 -1.0000 1422145 1583090110.50 151.4628 59.9974 32.0000 1.9768 1.9773 417.2024 417.3275 0.0189 -1.0000 -1.0000 1422208 1583090110.60 151.4628 59.9974 32.0000 1.9756 1.9761 417.1918 417.3171 0.0188 -1.0000 -1.0000 1422270 1583090110.70 151.4628 59.9974 32.0000 1.9768 1.9773 417.0358 417.1597 0.0186 -1.0000 -1.0000 1422349 1583090110.80 151.4628 59.9974 32.0000 1.9781 1.9786 417.0464 417.1724 0.0189 -1.0000 -1.0000 1422411 1583090110.90 151.4628 59.9974 32.0000 1.9766 1.9771 417.0777 417.2027 0.0187 -1.0000 -1.0000 1422474 1583090111.00 151.4628 59.9974 32.0000 1.9768 1.9773 417.1593 417.2843 0.0189 -1.0000 -1.0000 1422536 1583090111.10 151.4628 59.9974 32.0000 1.9766 1.9770 417.1149 417.2405 0.0189 -1.0000 -1.0000 1422599 1583090111.20 151.4628 59.9974 32.0000 1.9768 1.9773 416.9849 417.1089 0.0188 -1.0000 -1.0000 1422739 1583090111.30 151.4527 59.9974 32.0000 1.9771 1.9776 417.0099 417.1355 0.0188 -1.0000 -1.0000 1422802 1583090111.40 151.4527 59.9974 32.0000 1.9764 1.9769 417.1444 417.2698 0.0189 -1.0000 -1.0000 1422864 1583090111.50 151.4527 59.9974 32.0000 1.9766 1.9771 417.1936 417.3191 0.0189 -1.0000 -1.0000 1422942 1583090111.60 151.4527 59.9974 32.0000 1.9761 1.9766 417.1888 417.3141 0.0189 -1.0000 -1.0000 1423005 1583090111.70 151.4527 59.9974 32.0000 1.9766 1.9771 417.0556 417.1806 0.0188 -1.0000 -1.0000 1423239 1583090111.80 151.4527 59.9974 32.0000 1.9771 1.9776 417.0756 417.2010 0.0189 -1.0000 -1.0000 1423302 1583090111.90 151.4535 59.9974 32.0000 1.9776 1.9781 417.0368 417.1628 0.0190 -1.0000 -1.0000 1423364 1583090112.00 151.4535 59.9974 32.0000 1.9765 1.9770 417.1492 417.2756 0.0190 -1.0000 -1.0000 1423427 1583090112.10 151.4535 59.9974 32.0000 1.9760 1.9765 417.2601 417.3842 0.0187 -1.0000 -1.0000 1423505 1583090112.20 151.4535 59.9974 32.0000 1.9766 1.9771 417.0110 417.1362 0.0189 -1.0000 -1.0000 1423724 1583090112.30 151.4535 59.9974 32.0000 1.9767 1.9772 417.0534 417.1788 0.0188 -1.0000 -1.0000 1423786 1583090112.40 151.5343 59.9974 32.0000 1.9771 1.9776 417.0646 417.1894 0.0188 -1.0000 -1.0000 1423864 1583090112.50 151.5371 59.9974 32.0000 1.9763 1.9767 417.1638 417.2890 0.0189 -1.0000 -1.0000 1423927 1583090112.60 151.5371 59.9974 32.0000 1.9763 1.9767 417.2163 417.3420 0.0189 -1.0000 -1.0000 1423989 1583090112.70 151.5371 59.9974 32.0000 1.9767 1.9772 417.1165 417.2423 0.0189 -1.0000 -1.0000 1424083 1583090112.80 151.5371 59.9974 32.0000 1.9771 1.9776 417.0556 417.1807 0.0188 -1.0000 -1.0000 1424145 1583090112.90 151.5367 59.9974 32.0000 1.9769 1.9774 416.9597 417.0852 0.0189 -1.0000 -1.0000 1424208 1583090113.00 151.5344 59.9974 32.0000 1.9765 1.9770 417.0064 417.1324 0.0189 -1.0000 -1.0000 1424286 1583090113.10 151.5344 59.9974 32.0000 1.9763 1.9768 417.2017 417.3278 0.0190 -1.0000 -1.0000 1424349 1583090113.20 151.5344 59.9974 32.0000 1.9763 1.9768 417.1692 417.2949 0.0188 -1.0000 -1.0000 1424411 1583090113.30 151.5344 59.9974 32.0000 1.9767 1.9772 417.1617 417.2863 0.0189 -1.0000 -1.0000 1424708 1583090113.40 151.5344 59.9974 32.0000 1.9768 1.9773 417.0001 417.1263 0.0190 -1.0000 -1.0000 1424771 1583090113.50 151.5462 59.9974 32.0000 1.9757 1.9762 417.0788 417.2047 0.0189 -1.0000 -1.0000 1424849 1583090113.60 151.5462 59.9974 32.0000 1.9753 1.9758 417.1606 417.2867 0.0190 -1.0000 -1.0000 1424911 1583090113.70 151.5462 59.9974 32.0000 1.9756 1.9761 417.0345 417.1596 0.0188 -1.0000 -1.0000 1424974 1583090113.80 151.5462 59.9974 32.0000 1.9770 1.9775 416.9971 417.1218 0.0188 -1.0000 -1.0000 1425099 1583090113.90 151.5462 59.9974 32.0000 1.9769 1.9774 416.9808 417.1063 0.0189 -1.0000 -1.0000 1425161 1583090114.00 151.5462 59.9974 32.0000 1.9770 1.9775 417.0506 417.1768 0.0189 -1.0000 -1.0000 1425224 1583090114.10 151.5462 59.9974 32.0000 1.9756 1.9761 417.1763 417.3016 0.0188 -1.0000 -1.0000 1425302 1583090114.20 151.5462 59.9974 32.0000 1.9765 1.9770 417.2435 417.3685 0.0188 -1.0000 -1.0000 1425364 1583090114.30 151.5462 59.9974 32.0000 1.9770 1.9775 416.9883 417.1148 0.0190 -1.0000 -1.0000 1425755 1583090114.40 151.5462 59.9974 32.0000 1.9776 1.9781 416.9993 417.1240 0.0187 -1.0000 -1.0000 1425833 1583090114.50 151.5463 59.9974 32.0000 1.9765 1.9770 417.1050 417.2295 0.0188 -1.0000 -1.0000 1425895 1583090114.60 151.5489 59.9974 32.0000 1.9756 1.9760 417.1510 417.2764 0.0188 -1.0000 -1.0000 1425958 1583090114.70 151.5489 59.9974 32.0000 1.9753 1.9758 417.1623 417.2872 0.0188 -1.0000 -1.0000 1426020 1583090114.80 151.5489 59.9974 32.0000 1.9761 1.9766 417.1523 417.2775 0.0188 -1.0000 -1.0000 1426349 1583090114.90 151.5489 59.9974 32.0000 1.9767 1.9771 417.0860 417.2112 0.0189 -1.0000 -1.0000 1426411 1583090115.00 151.5489 59.9974 32.0000 1.9767 1.9772 417.0365 417.1623 0.0189 -1.0000 -1.0000 1426489 1583090115.10 151.4465 59.9974 32.0000 1.9767 1.9771 416.9935 417.1192 0.0189 -1.0000 -1.0000 1426552 1583090115.20 151.4465 59.9974 32.0000 1.9757 1.9762 417.0417 417.1671 0.0189 -1.0000 -1.0000 1426630 1583090115.30 151.4465 59.9974 32.0000 1.9756 1.9761 417.1566 417.2829 0.0190 -1.0000 -1.0000 1426833 1583090115.40 151.4465 59.9974 32.0000 1.9760 1.9765 417.1547 417.2806 0.0189 -1.0000 -1.0000 1426895 1583090115.50 151.4465 59.9974 32.0000 1.9768 1.9772 417.1104 417.2367 0.0190 -1.0000 -1.0000 1426958 1583090115.60 151.4325 59.9973 32.0000 1.9769 1.9774 416.9501 417.0763 0.0189 -1.0000 -1.0000 1427020 1583090115.70 151.4072 59.9971 32.0000 1.9754 1.9759 417.1358 417.2610 0.0188 -1.0000 -1.0000 1427099 1583090115.80 151.4072 59.9971 32.0000 1.9766 1.9771 417.1513 417.2762 0.0188 -1.0000 -1.0000 1427333 1583090115.90 151.4072 59.9971 32.0000 1.9764 1.9769 417.2203 417.3453 0.0187 -1.0000 -1.0000 1427395 1583090116.00 151.4402 59.9971 32.0000 1.9770 1.9775 417.1351 417.2587 0.0186 -1.0000 -1.0000 1427458 1583090116.10 151.4564 59.9971 32.0000 1.9767 1.9772 417.0268 417.1511 0.0187 -1.0000 -1.0000 1427536 1583090116.20 151.4564 59.9971 32.0000 1.9771 1.9776 416.9908 417.1162 0.0189 -1.0000 -1.0000 1427599 1583090116.30 151.4564 59.9971 32.0000 1.9761 1.9766 417.0586 417.1842 0.0189 -1.0000 -1.0000 1427677 1583090116.40 151.4564 59.9971 32.0000 1.9771 1.9776 417.2189 417.3442 0.0189 -1.0000 -1.0000 1427864 1583090116.50 151.4564 59.9971 32.0000 1.9761 1.9766 417.2240 417.3492 0.0188 -1.0000 -1.0000 1427927 1583090116.60 151.4564 59.9971 32.0000 1.9767 1.9772 417.0786 417.2037 0.0188 -1.0000 -1.0000 1427989 1583090116.70 151.4564 59.9971 32.0000 1.9767 1.9772 417.1360 417.2611 0.0188 -1.0000 -1.0000 1428067 1583090116.80 151.4778 59.9971 32.0000 1.9770 1.9775 417.0898 417.2151 0.0188 -1.0000 -1.0000 1428130 1583090116.90 151.5453 59.9971 32.0000 1.9769 1.9774 417.2215 417.3476 0.0190 -1.0000 -1.0000 1428724 1583090117.00 151.5453 59.9971 32.0000 1.9762 1.9767 417.1637 417.2895 0.0189 -1.0000 -1.0000 1428786 1583090117.10 151.5453 59.9971 32.0000 1.9760 1.9765 417.1342 417.2595 0.0190 -1.0000 -1.0000 1428864 1583090117.20 151.5453 59.9971 32.0000 1.9765 1.9770 416.9882 417.1129 0.0188 -1.0000 -1.0000 1428927 1583090117.30 151.5453 59.9971 32.0000 1.9774 1.9779 417.0705 417.1958 0.0188 -1.0000 -1.0000 1429005 1583090117.40 151.5840 59.9971 32.0000 1.9762 1.9767 417.1171 417.2420 0.0188 -1.0000 -1.0000 1429068 1583090117.50 151.5840 59.9971 32.0000 1.9763 1.9768 417.1019 417.2274 0.0189 -1.0000 -1.0000 1429130 1583090117.60 151.5840 59.9971 32.0000 1.9762 1.9767 417.1833 417.3087 0.0189 -1.0000 -1.0000 1429192 1583090117.70 151.5840 59.9971 32.0000 1.9766 1.9771 417.1892 417.3148 0.0189 -1.0000 -1.0000 1429255 1583090117.80 151.5840 59.9971 32.0000 1.9763 1.9767 417.1291 417.2546 0.0189 -1.0000 -1.0000 1429333 1583090117.90 151.5598 59.9971 32.0000 1.9766 1.9770 416.9982 417.1218 0.0187 -1.0000 -1.0000 1430114 1583090118.00 151.5509 59.9971 32.0000 1.9768 1.9773 417.1063 417.2311 0.0187 -1.0000 -1.0000 1430161 1583090118.10 151.5291 59.9971 32.0000 1.9761 1.9766 417.2125 417.3370 0.0188 -1.0000 -1.0000 1430239 1583090118.20 151.5094 59.9971 32.0000 1.9759 1.9763 417.2117 417.3372 0.0189 -1.0000 -1.0000 1430317 1583090118.30 151.5094 59.9971 32.0000 1.9762 1.9767 417.1294 417.2561 0.0190 -1.0000 -1.0000 1430380 1583090118.40 151.5094 59.9971 32.0000 1.9768 1.9773 417.0555 417.1813 0.0189 -1.0000 -1.0000 1430458 1583090118.50 151.5154 59.9971 32.0000 1.9770 1.9774 417.0328 417.1581 0.0188 -1.0000 -1.0000 1430520 1583090118.60 151.5154 59.9971 32.0000 1.9772 1.9777 417.0928 417.2175 0.0188 -1.0000 -1.0000 1430583 1583090118.70 151.5154 59.9971 32.0000 1.9761 1.9765 417.2058 417.3309 0.0188 -1.0000 -1.0000 1430661 1583090118.80 151.5154 59.9971 32.0000 1.9755 1.9760 417.2972 417.4219 0.0187 -1.0000 -1.0000 1430724 1583090118.90 151.5154 59.9971 32.0000 1.9758 1.9763 417.2370 417.3639 0.0190 -1.0000 -1.0000 1430786 1583090119.00 151.5076 59.9971 32.0000 1.9764 1.9769 417.1359 417.2614 0.0188 -1.0000 -1.0000 1430864 1583090119.10 151.4860 59.9971 32.0000 1.9762 1.9767 417.0358 417.1608 0.0188 -1.0000 -1.0000 1430927 1583090119.20 151.4860 59.9971 32.0000 1.9769 1.9774 417.1335 417.2590 0.0189 -1.0000 -1.0000 1430989 1583090119.30 151.4860 59.9971 32.0000 1.9764 1.9769 417.2448 417.3702 0.0188 -1.0000 -1.0000 1431052 1583090119.40 151.4860 59.9971 32.0000 1.9763 1.9768 417.2099 417.3349 0.0188 -1.0000 -1.0000 1431114 1583090119.50 151.4860 59.9971 32.0000 1.9764 1.9769 417.0914 417.2172 0.0190 -1.0000 -1.0000 1431192 1583090119.60 151.4884 59.9973 32.0000 1.9772 1.9776 417.0765 417.2025 0.0189 -1.0000 -1.0000 1431255 1583090119.70 151.4884 59.9973 32.0000 1.9769 1.9774 417.0331 417.1583 0.0189 -1.0000 -1.0000 1431317 1583090119.80 151.4884 59.9973 32.0000 1.9770 1.9775 417.1848 417.3097 0.0188 -1.0000 -1.0000 1431395 1583090119.90 151.4884 59.9973 32.0000 1.9762 1.9766 417.1901 417.3147 0.0188 -1.0000 -1.0000 1431458 1583090120.00 151.4884 59.9973 32.0000 1.9763 1.9768 417.1639 417.2896 0.0189 -1.0000 -1.0000 1431989 1583090120.10 151.4884 59.9973 32.0000 1.9760 1.9765 417.1674 417.2929 0.0189 -1.0000 -1.0000 1432099 1583090120.20 151.4884 59.9973 32.0000 1.9765 1.9770 417.1590 417.2845 0.0189 -1.0000 -1.0000 1432177 1583090120.30 151.4884 59.9973 32.0000 1.9765 1.9770 417.0536 417.1792 0.0188 -1.0000 -1.0000 1432239 1583090120.40 151.4884 59.9973 32.0000 1.9763 1.9768 417.0891 417.2142 0.0189 -1.0000 -1.0000 1432302 1583090120.50 151.4884 59.9973 32.0000 1.9764 1.9769 417.2511 417.3771 0.0189 -1.0000 -1.0000 1432364 1583090120.60 151.4884 59.9973 32.0000 1.9762 1.9766 417.2524 417.3784 0.0189 -1.0000 -1.0000 1432427 1583090120.70 151.4884 59.9973 32.0000 1.9764 1.9769 417.2071 417.3330 0.0189 -1.0000 -1.0000 1432505 1583090120.80 151.4884 59.9973 32.0000 1.9764 1.9769 417.0170 417.1423 0.0188 -1.0000 -1.0000 1432568 1583090120.90 151.5111 59.9973 32.0000 1.9761 1.9766 416.9849 417.1093 0.0187 -1.0000 -1.0000 1432630 1583090121.00 151.5272 59.9973 32.0000 1.9776 1.9781 417.0402 417.1649 0.0188 -1.0000 -1.0000 1432708 1583090121.10 151.5272 59.9973 32.0000 1.9760 1.9764 417.1928 417.3173 0.0187 -1.0000 -1.0000 1432771 1583090121.20 151.5272 59.9973 32.0000 1.9753 1.9758 417.1847 417.3102 0.0188 -1.0000 -1.0000 1432864 1583090121.30 151.5272 59.9973 32.0000 1.9764 1.9769 417.2846 417.4096 0.0188 -1.0000 -1.0000 1432927 1583090121.40 151.5272 59.9973 32.0000 1.9764 1.9769 417.0745 417.2000 0.0189 -1.0000 -1.0000 1432989 1583090121.50 151.5879 59.9973 32.0000 1.9764 1.9769 417.0636 417.1890 0.0189 -1.0000 -1.0000 1433130 1583090121.60 151.5879 59.9973 32.0000 1.9763 1.9768 417.0306 417.1556 0.0188 -1.0000 -1.0000 1433192 1583090121.70 151.5188 59.9973 32.0000 1.9758 1.9763 417.2111 417.3362 0.0189 -1.0000 -1.0000 1433255 1583090121.80 151.5464 59.9973 32.0000 1.9762 1.9767 417.3649 417.4904 0.0189 -1.0000 -1.0000 1433317 1583090121.90 151.5464 59.9973 32.0000 1.9765 1.9770 417.1819 417.3073 0.0189 -1.0000 -1.0000 1433380 1583090122.00 151.5464 59.9973 32.0000 1.9757 1.9762 417.1135 417.2392 0.0189 -1.0000 -1.0000 1433442 1583090122.10 151.5464 59.9973 32.0000 1.9764 1.9769 417.0038 417.1291 0.0188 -1.0000 -1.0000 1433520 1583090122.20 151.5464 59.9973 32.0000 1.9767 1.9772 417.1192 417.2430 0.0187 -1.0000 -1.0000 1433583 1583090122.30 151.5464 59.9973 32.0000 1.9763 1.9768 417.1210 417.2463 0.0189 -1.0000 -1.0000 1433645 1583090122.40 151.5464 59.9973 32.0000 1.9761 1.9766 417.2639 417.3894 0.0188 -1.0000 -1.0000 1433724 1583090122.50 151.5464 59.9973 32.0000 1.9762 1.9767 417.1808 417.3058 0.0189 -1.0000 -1.0000 1433895 1583090122.60 151.5464 59.9973 32.0000 1.9767 1.9772 417.0830 417.2088 0.0189 -1.0000 -1.0000 1433958 1583090122.70 151.4931 59.9973 32.0000 1.9768 1.9773 416.9981 417.1223 0.0187 -1.0000 -1.0000 1434036 1583090122.80 151.4449 59.9973 32.0000 1.9769 1.9774 417.0496 417.1746 0.0189 -1.0000 -1.0000 1434099 1583090122.90 151.4449 59.9973 32.0000 1.9759 1.9764 417.1561 417.2802 0.0187 -1.0000 -1.0000 1434161 1583090123.00 151.4449 59.9973 32.0000 1.9764 1.9769 417.1539 417.2792 0.0189 -1.0000 -1.0000 1434395 1583090123.10 151.4449 59.9973 32.0000 1.9762 1.9767 417.2259 417.3514 0.0189 -1.0000 -1.0000 1434458 1583090123.20 151.4449 59.9973 32.0000 1.9760 1.9765 417.2770 417.4031 0.0190 -1.0000 -1.0000 1434520 1583090123.30 151.4449 59.9973 32.0000 1.9772 1.9776 417.1193 417.2448 0.0188 -1.0000 -1.0000 1434583 1583090123.40 151.4449 59.9973 32.0000 1.9769 1.9774 417.0746 417.1999 0.0188 -1.0000 -1.0000 1434645 1583090123.50 151.4446 59.9973 32.0000 1.9761 1.9766 417.0913 417.2165 0.0189 -1.0000 -1.0000 1435083 1583090123.60 151.4056 59.9973 32.0000 1.9766 1.9771 417.1777 417.3033 0.0189 -1.0000 -1.0000 1435145 1583090123.70 151.4056 59.9973 32.0000 1.9762 1.9767 417.0836 417.2088 0.0189 -1.0000 -1.0000 1435208 1583090123.80 151.4056 59.9973 32.0000 1.9772 1.9777 417.0726 417.1983 0.0189 -1.0000 -1.0000 1435286 1583090123.90 151.4056 59.9973 32.0000 1.9771 1.9776 417.0518 417.1772 0.0188 -1.0000 -1.0000 1435349 1583090124.00 151.4210 59.9973 32.0000 1.9763 1.9768 417.2265 417.3515 0.0188 -1.0000 -1.0000 1435833 1583090124.10 151.4358 59.9973 32.0000 1.9764 1.9769 417.3396 417.4645 0.0189 -1.0000 -1.0000 1435911 1583090124.20 151.4312 59.9973 32.0000 1.9763 1.9767 417.3032 417.4293 0.0189 -1.0000 -1.0000 1435974 1583090124.30 151.4312 59.9973 32.0000 1.9768 1.9773 417.3221 417.4464 0.0187 -1.0000 -1.0000 1436036 1583090124.40 151.4312 59.9973 32.0000 1.9783 1.9787 417.1805 417.3069 0.0190 -1.0000 -1.0000 1436099 1583090124.50 151.4312 59.9973 32.0000 1.9773 1.9778 417.0982 417.2237 0.0189 -1.0000 -1.0000 1436161 1583090124.60 151.4312 59.9973 32.0000 1.9777 1.9782 417.1536 417.2787 0.0188 -1.0000 -1.0000 1436224 1583090124.70 151.4437 59.9973 32.0000 1.9769 1.9774 417.2737 417.3984 0.0187 -1.0000 -1.0000 1436302 1583090124.80 151.5272 59.9973 32.0000 1.9764 1.9769 417.3080 417.4324 0.0187 -1.0000 -1.0000 1436364 1583090124.90 151.4521 59.9976 32.0000 1.9777 1.9782 417.1338 417.2587 0.0188 -1.0000 -1.0000 1436427 1583090125.00 151.4521 59.9976 32.0000 1.9772 1.9777 417.1096 417.2349 0.0189 -1.0000 -1.0000 1436505 1583090125.10 151.4521 59.9976 32.0000 1.9773 1.9778 417.0853 417.2102 0.0187 -1.0000 -1.0000 1436599 1583090125.20 151.5481 59.9976 32.0000 1.9764 1.9769 417.2521 417.3772 0.0188 -1.0000 -1.0000 1436677 1583090125.30 151.5481 59.9976 32.0000 1.9768 1.9773 417.3319 417.4583 0.0190 -1.0000 -1.0000 1436739 1583090125.40 151.5481 59.9976 32.0000 1.9766 1.9770 417.2991 417.4246 0.0189 -1.0000 -1.0000 1436802 1583090125.50 151.5481 59.9976 32.0000 1.9771 1.9776 417.1240 417.2495 0.0188 -1.0000 -1.0000 1436880 1583090125.60 151.5481 59.9976 32.0000 1.9767 1.9772 417.1044 417.2284 0.0186 -1.0000 -1.0000 1437114 1583090125.70 151.5481 59.9976 32.0000 1.9759 1.9764 417.2121 417.3378 0.0189 -1.0000 -1.0000 1437177 1583090125.80 151.5525 59.9976 32.0000 1.9767 1.9772 417.2902 417.4149 0.0188 -1.0000 -1.0000 1437255 1583090125.90 151.5535 59.9976 32.0000 1.9760 1.9765 417.2610 417.3865 0.0189 -1.0000 -1.0000 1437317 1583090126.00 151.5535 59.9976 32.0000 1.9766 1.9771 417.1137 417.2386 0.0187 -1.0000 -1.0000 1437380 1583090126.10 151.5535 59.9976 32.0000 1.9764 1.9768 417.1428 417.2674 0.0188 -1.0000 -1.0000 1437630 1583090126.20 151.5535 59.9976 32.0000 1.9758 1.9763 417.1768 417.3019 0.0188 -1.0000 -1.0000 1437692 1583090126.30 151.5505 59.9976 32.0000 1.9764 1.9768 417.2790 417.4041 0.0188 -1.0000 -1.0000 1437755 1583090126.40 151.5198 59.9976 32.0000 1.9761 1.9766 417.1987 417.3248 0.0189 -1.0000 -1.0000 1437833 1583090126.50 151.5198 59.9976 32.0000 1.9759 1.9764 417.1028 417.2275 0.0187 -1.0000 -1.0000 1437895 1583090126.60 151.5198 59.9976 32.0000 1.9763 1.9768 417.0914 417.2155 0.0186 -1.0000 -1.0000 1438067 1583090126.70 151.5198 59.9976 32.0000 1.9770 1.9775 417.0369 417.1629 0.0189 -1.0000 -1.0000 1438145 1583090126.80 151.5198 59.9976 32.0000 1.9759 1.9764 417.1289 417.2538 0.0188 -1.0000 -1.0000 1438208 1583090126.90 151.4843 59.9976 32.0000 1.9758 1.9763 417.1587 417.2844 0.0190 -1.0000 -1.0000 1438270 1583090127.00 151.4843 59.9976 32.0000 1.9751 1.9756 417.2932 417.4184 0.0188 -1.0000 -1.0000 1438349 1583090127.10 151.4843 59.9976 32.0000 1.9751 1.9756 417.1832 417.3086 0.0188 -1.0000 -1.0000 1438630 1583090127.20 151.4843 59.9976 32.0000 1.9766 1.9771 417.1064 417.2316 0.0189 -1.0000 -1.0000 1438708 1583090127.30 151.4843 59.9976 32.0000 1.9764 1.9769 416.9362 417.0621 0.0189 -1.0000 -1.0000 1438771 1583090127.40 151.4843 59.9976 32.0000 1.9771 1.9776 417.0230 417.1478 0.0188 -1.0000 -1.0000 1438833 1583090127.50 151.4843 59.9976 32.0000 1.9759 1.9764 417.2367 417.3618 0.0188 -1.0000 -1.0000 1438895 1583090127.60 151.4971 59.9976 32.0000 1.9759 1.9764 417.2990 417.4250 0.0190 -1.0000 -1.0000 1439349 1583090127.70 151.5149 59.9976 32.0000 1.9757 1.9762 417.2416 417.3667 0.0188 -1.0000 -1.0000 1439411 1583090127.80 151.5149 59.9976 32.0000 1.9759 1.9764 417.1863 417.3109 0.0187 -1.0000 -1.0000 1439489 1583090127.90 151.5149 59.9976 32.0000 1.9762 1.9767 417.0228 417.1474 0.0188 -1.0000 -1.0000 1439552 1583090128.00 151.5149 59.9976 32.0000 1.9764 1.9769 417.0857 417.2105 0.0188 -1.0000 -1.0000 1439614 1583090128.10 151.5149 59.9976 32.0000 1.9765 1.9770 417.0409 417.1664 0.0188 -1.0000 -1.0000 1439864 1583090128.20 151.4689 59.9976 32.0000 1.9766 1.9771 417.2104 417.3354 0.0188 -1.0000 -1.0000 1439927 1583090128.30 151.4689 59.9976 32.0000 1.9769 1.9773 417.0457 417.1703 0.0188 -1.0000 -1.0000 1439989 1583090128.40 151.4689 59.9976 32.0000 1.9770 1.9775 417.1467 417.2726 0.0189 -1.0000 -1.0000 1440067 1583090128.50 151.4634 59.9976 32.0000 1.9771 1.9776 417.0841 417.2094 0.0189 -1.0000 -1.0000 1440130 1583090128.60 151.4634 59.9976 32.0000 1.9762 1.9767 417.2399 417.3651 0.0187 -1.0000 -1.0000 1440192 1583090128.70 151.4634 59.9976 32.0000 1.9764 1.9768 417.3885 417.5134 0.0188 -1.0000 -1.0000 1440270 1583090128.80 151.4634 59.9976 32.0000 1.9770 1.9775 417.2418 417.3671 0.0188 -1.0000 -1.0000 1440333 1583090128.90 151.4634 59.9976 32.0000 1.9766 1.9771 417.1271 417.2515 0.0187 -1.0000 -1.0000 1440395 1583090129.00 151.4863 59.9976 32.0000 1.9769 1.9774 417.1353 417.2606 0.0188 -1.0000 -1.0000 1440474 1583090129.10 151.4863 59.9976 32.0000 1.9765 1.9770 417.0919 417.2161 0.0187 -1.0000 -1.0000 1440536 1583090129.20 151.4863 59.9976 32.0000 1.9771 1.9776 417.0987 417.2238 0.0188 -1.0000 -1.0000 1440739 1583090129.30 151.4863 59.9976 32.0000 1.9764 1.9768 417.2095 417.3335 0.0187 -1.0000 -1.0000 1440802 1583090129.40 151.4863 59.9976 32.0000 1.9761 1.9766 417.2188 417.3437 0.0188 -1.0000 -1.0000 1440864 1583090129.50 151.4863 59.9976 32.0000 1.9771 1.9776 417.1456 417.2709 0.0188 -1.0000 -1.0000 1440942 1583090129.60 151.5383 59.9968 32.0000 1.9772 1.9777 417.0889 417.2135 0.0187 -1.0000 -1.0000 1441005 1583090129.70 151.5383 59.9968 32.0000 1.9769 1.9774 417.1254 417.2501 0.0188 -1.0000 -1.0000 1441224 1583090129.80 151.5383 59.9968 32.0000 1.9760 1.9765 417.2259 417.3505 0.0187 -1.0000 -1.0000 1441302 1583090129.90 151.5383 59.9968 32.0000 1.9762 1.9767 417.2295 417.3551 0.0190 -1.0000 -1.0000 1441364 1583090130.00 151.5383 59.9968 32.0000 1.9768 1.9773 417.1551 417.2811 0.0189 -1.0000 -1.0000 1441427 1583090130.10 151.5383 59.9968 32.0000 1.9762 1.9767 417.1563 417.2806 0.0188 -1.0000 -1.0000 1441489 1583090130.20 151.5383 59.9968 32.0000 1.9777 1.9782 417.1086 417.2341 0.0189 -1.0000 -1.0000 1441724 1583090130.30 151.5490 59.9968 32.0000 1.9768 1.9773 417.2005 417.3249 0.0187 -1.0000 -1.0000 1441786 1583090130.40 151.5635 59.9968 32.0000 1.9763 1.9768 417.2172 417.3424 0.0188 -1.0000 -1.0000 1441864 1583090130.50 151.5635 59.9968 32.0000 1.9763 1.9768 417.2497 417.3752 0.0189 -1.0000 -1.0000 1441927 1583090130.60 151.5635 59.9968 32.0000 1.9761 1.9766 417.1065 417.2317 0.0188 -1.0000 -1.0000 1442005 1583090130.70 151.5635 59.9968 32.0000 1.9773 1.9778 416.9472 417.0713 0.0187 -1.0000 -1.0000 1442239 1583090130.80 151.5635 59.9968 32.0000 1.9765 1.9770 417.1702 417.2953 0.0188 -1.0000 -1.0000 1442302 1583090130.90 151.5476 59.9968 32.0000 1.9754 1.9759 417.2072 417.3321 0.0189 -1.0000 -1.0000 1442364 1583090131.00 151.5476 59.9968 32.0000 1.9765 1.9769 417.2370 417.3612 0.0187 -1.0000 -1.0000 1442442 1583090131.10 151.5476 59.9968 32.0000 1.9769 1.9774 417.1811 417.3058 0.0188 -1.0000 -1.0000 1442505 1583090131.20 151.5476 59.9968 32.0000 1.9769 1.9773 417.0585 417.1828 0.0187 -1.0000 -1.0000 1442739 1583090131.30 151.5476 59.9968 32.0000 1.9767 1.9772 417.0478 417.1727 0.0188 -1.0000 -1.0000 1442802 1583090131.40 151.5658 59.9968 32.0000 1.9764 1.9769 417.2497 417.3742 0.0187 -1.0000 -1.0000 1442864 1583090131.50 151.5714 59.9968 32.0000 1.9758 1.9763 417.2719 417.3965 0.0187 -1.0000 -1.0000 1442927 1583090131.60 151.5714 59.9968 32.0000 1.9756 1.9761 417.2752 417.4003 0.0188 -1.0000 -1.0000 1442989 1583090131.70 151.5714 59.9968 32.0000 1.9760 1.9765 417.2403 417.3649 0.0188 -1.0000 -1.0000 1443224 1583090131.80 151.5714 59.9968 32.0000 1.9760 1.9764 417.2712 417.3966 0.0189 -1.0000 -1.0000 1443302 1583090131.90 151.5661 59.9968 32.0000 1.9765 1.9770 417.2402 417.3652 0.0188 -1.0000 -1.0000 1443364 1583090132.00 151.5075 59.9968 32.0000 1.9759 1.9764 417.2277 417.3525 0.0188 -1.0000 -1.0000 1443427 1583090132.10 151.5075 59.9968 32.0000 1.9771 1.9776 417.1583 417.2834 0.0188 -1.0000 -1.0000 1443489 1583090132.20 151.5075 59.9968 32.0000 1.9768 1.9772 417.0949 417.2192 0.0186 -1.0000 -1.0000 1443614 1583090132.30 151.5075 59.9968 32.0000 1.9770 1.9775 417.0282 417.1527 0.0188 -1.0000 -1.0000 1443677 1583090132.40 151.5075 59.9968 32.0000 1.9769 1.9774 417.1885 417.3135 0.0188 -1.0000 -1.0000 1443755 1583090132.50 151.4568 59.9968 32.0000 1.9766 1.9771 417.1936 417.3185 0.0188 -1.0000 -1.0000 1443817 1583090132.60 151.4568 59.9968 32.0000 1.9766 1.9771 417.3155 417.4410 0.0189 -1.0000 -1.0000 1443880 1583090132.70 151.4568 59.9968 32.0000 1.9767 1.9772 417.2040 417.3280 0.0187 -1.0000 -1.0000 1443942 1583090132.80 151.4568 59.9968 32.0000 1.9770 1.9775 417.1703 417.2954 0.0188 -1.0000 -1.0000 1444380 1583090132.90 151.4568 59.9968 32.0000 1.9771 1.9776 417.1753 417.3000 0.0187 -1.0000 -1.0000 1444442 1583090133.00 151.4571 59.9968 32.0000 1.9764 1.9769 417.2440 417.3682 0.0187 -1.0000 -1.0000 1444505 1583090133.10 151.4574 59.9968 32.0000 1.9767 1.9772 417.3193 417.4445 0.0188 -1.0000 -1.0000 1444567 1583090133.20 151.4574 59.9968 32.0000 1.9763 1.9768 417.3422 417.4669 0.0188 -1.0000 -1.0000 1444645 1583090133.30 151.4574 59.9968 32.0000 1.9765 1.9769 417.1985 417.3231 0.0188 -1.0000 -1.0000 1444880 1583090133.40 151.4574 59.9968 32.0000 1.9764 1.9769 417.1869 417.3123 0.0189 -1.0000 -1.0000 1444942 1583090133.50 151.4574 59.9968 32.0000 1.9779 1.9784 417.0763 417.2012 0.0187 -1.0000 -1.0000 1445020 1583090133.60 151.4792 59.9968 32.0000 1.9766 1.9771 417.1614 417.2862 0.0188 -1.0000 -1.0000 1445083 1583090133.70 151.4792 59.9968 32.0000 1.9763 1.9768 417.2152 417.3407 0.0189 -1.0000 -1.0000 1445145 1583090133.80 151.4792 59.9968 32.0000 1.9761 1.9766 417.3075 417.4332 0.0188 -1.0000 -1.0000 1445489 1583090133.90 151.4792 59.9968 32.0000 1.9763 1.9768 417.3700 417.4952 0.0188 -1.0000 -1.0000 1445552 1583090134.00 151.4792 59.9968 32.0000 1.9768 1.9773 417.2610 417.3861 0.0188 -1.0000 -1.0000 1445614 1583090134.10 151.4827 59.9968 32.0000 1.9769 1.9774 417.2286 417.3529 0.0188 -1.0000 -1.0000 1445692 1583090134.20 151.4827 59.9968 32.0000 1.9756 1.9761 417.3312 417.4572 0.0189 -1.0000 -1.0000 1445755 1583090134.30 151.4827 59.9968 32.0000 1.9764 1.9769 417.2775 417.4031 0.0189 -1.0000 -1.0000 1445833 1583090134.40 151.4827 59.9968 32.0000 1.9764 1.9769 417.2765 417.4009 0.0187 -1.0000 -1.0000 1445911 1583090134.50 151.4827 59.9968 32.0000 1.9764 1.9769 417.0546 417.1794 0.0189 -1.0000 -1.0000 1445974 1583090134.60 151.4907 59.9968 32.0000 1.9770 1.9775 417.1199 417.2460 0.0190 -1.0000 -1.0000 1446067 1583090134.70 151.5777 59.9975 32.0000 1.9771 1.9776 417.2203 417.3462 0.0188 -1.0000 -1.0000 1446130 1583090134.80 151.5777 59.9975 32.0000 1.9760 1.9765 417.3130 417.4372 0.0187 -1.0000 -1.0000 1446614 1583090134.90 151.5777 59.9975 32.0000 1.9760 1.9765 417.3963 417.5218 0.0189 -1.0000 -1.0000 1446677 1583090135.00 151.5777 59.9975 32.0000 1.9765 1.9770 417.3583 417.4836 0.0188 -1.0000 -1.0000 1446755 1583090135.10 151.5777 59.9975 32.0000 1.9767 1.9772 417.1120 417.2369 0.0188 -1.0000 -1.0000 1446817 1583090135.20 151.5962 59.9975 32.0000 1.9772 1.9777 417.2108 417.3352 0.0187 -1.0000 -1.0000 1446895 1583090135.30 151.5962 59.9975 32.0000 1.9767 1.9772 417.3524 417.4763 0.0186 -1.0000 -1.0000 1447068 1583090135.40 151.5962 59.9975 32.0000 1.9761 1.9766 417.3393 417.4642 0.0188 -1.0000 -1.0000 1447130 1583090135.50 151.5962 59.9975 32.0000 1.9767 1.9772 417.2542 417.3791 0.0187 -1.0000 -1.0000 1447208 1583090135.60 151.5962 59.9975 32.0000 1.9773 1.9778 417.1455 417.2694 0.0187 -1.0000 -1.0000 1447271 1583090135.70 151.5962 59.9975 32.0000 1.9767 1.9772 417.1372 417.2620 0.0187 -1.0000 -1.0000 1447333 1583090135.80 151.5676 59.9975 32.0000 1.9759 1.9764 417.1709 417.2949 0.0187 -1.0000 -1.0000 1447411 1583090135.90 151.5132 59.9975 32.0000 1.9759 1.9764 417.2326 417.3577 0.0188 -1.0000 -1.0000 1447474 1583090136.00 151.5132 59.9975 32.0000 1.9757 1.9762 417.3119 417.4373 0.0189 -1.0000 -1.0000 1447536 1583090136.10 151.5132 59.9975 32.0000 1.9764 1.9769 417.1864 417.3117 0.0188 -1.0000 -1.0000 1447614 1583090136.20 151.5132 59.9975 32.0000 1.9771 1.9776 417.0920 417.2163 0.0187 -1.0000 -1.0000 1447677 1583090136.30 151.5132 59.9975 32.0000 1.9769 1.9774 417.0460 417.1707 0.0188 -1.0000 -1.0000 1447739 1583090136.40 151.4743 59.9975 32.0000 1.9757 1.9762 417.2261 417.3518 0.0188 -1.0000 -1.0000 1447833 1583090136.50 151.4743 59.9975 32.0000 1.9765 1.9770 417.2376 417.3619 0.0187 -1.0000 -1.0000 1447895 1583090136.60 151.4743 59.9975 32.0000 1.9764 1.9769 417.3060 417.4307 0.0188 -1.0000 -1.0000 1447958 1583090136.70 151.4743 59.9975 32.0000 1.9769 1.9774 417.1634 417.2889 0.0189 -1.0000 -1.0000 1448036 1583090136.80 151.4743 59.9975 32.0000 1.9779 1.9784 417.0690 417.1945 0.0189 -1.0000 -1.0000 1448099 1583090136.90 151.4743 59.9975 32.0000 1.9769 1.9774 417.0419 417.1674 0.0189 -1.0000 -1.0000 1448380 1583090137.00 151.4308 59.9975 32.0000 1.9768 1.9773 417.1128 417.2381 0.0189 -1.0000 -1.0000 1448442 1583090137.10 151.4308 59.9975 32.0000 1.9759 1.9764 417.2456 417.3713 0.0189 -1.0000 -1.0000 1448505 1583090137.20 151.4308 59.9975 32.0000 1.9757 1.9762 417.3051 417.4295 0.0187 -1.0000 -1.0000 1448599 1583090137.30 151.4308 59.9975 32.0000 1.9761 1.9766 417.2685 417.3927 0.0187 -1.0000 -1.0000 1448661 1583090137.40 151.4308 59.9975 32.0000 1.9765 1.9770 417.2658 417.3908 0.0188 -1.0000 -1.0000 1448880 1583090137.50 151.4209 59.9975 32.0000 1.9764 1.9769 417.1472 417.2716 0.0187 -1.0000 -1.0000 1448958 1583090137.60 151.4194 59.9975 32.0000 1.9765 1.9770 417.2033 417.3285 0.0188 -1.0000 -1.0000 1449020 1583090137.70 151.4194 59.9975 32.0000 1.9761 1.9766 417.3299 417.4547 0.0188 -1.0000 -1.0000 1449083 1583090137.80 151.4194 59.9975 32.0000 1.9752 1.9757 417.2677 417.3934 0.0189 -1.0000 -1.0000 1449145 1583090137.90 151.4194 59.9975 32.0000 1.9768 1.9773 417.1730 417.2981 0.0188 -1.0000 -1.0000 1449614 1583090138.00 151.4237 59.9975 32.0000 1.9778 1.9783 417.1372 417.2619 0.0188 -1.0000 -1.0000 1449677 1583090138.10 151.4597 59.9975 32.0000 1.9768 1.9773 417.1774 417.3023 0.0187 -1.0000 -1.0000 1449755 1583090138.20 151.4597 59.9975 32.0000 1.9780 1.9785 417.2608 417.3861 0.0189 -1.0000 -1.0000 1449817 1583090138.30 151.4597 59.9975 32.0000 1.9774 1.9779 417.3597 417.4853 0.0189 -1.0000 -1.0000 1449880 1583090138.40 151.4597 59.9975 32.0000 1.9764 1.9768 417.3403 417.4664 0.0190 -1.0000 -1.0000 1449958 1583090138.50 151.4597 59.9975 32.0000 1.9766 1.9771 417.2557 417.3805 0.0187 -1.0000 -1.0000 1450130 1583090138.60 151.5162 59.9975 32.0000 1.9772 1.9777 417.1011 417.2262 0.0188 -1.0000 -1.0000 1450192 1583090138.70 151.5162 59.9975 32.0000 1.9774 1.9779 417.2606 417.3863 0.0190 -1.0000 -1.0000 1450270 1583090138.80 151.5162 59.9975 32.0000 1.9756 1.9761 417.3914 417.5171 0.0188 -1.0000 -1.0000 1450333 1583090138.90 151.5162 59.9975 32.0000 1.9756 1.9760 417.3544 417.4800 0.0189 -1.0000 -1.0000 1450395 1583090139.00 151.5162 59.9975 32.0000 1.9768 1.9773 417.2444 417.3701 0.0189 -1.0000 -1.0000 1450630 1583090139.10 151.5321 59.9975 32.0000 1.9773 1.9778 417.2037 417.3292 0.0189 -1.0000 -1.0000 1450692 1583090139.20 151.5568 59.9975 32.0000 1.9769 1.9774 417.0788 417.2041 0.0188 -1.0000 -1.0000 1450771 1583090139.30 151.5568 59.9975 32.0000 1.9768 1.9773 417.0999 417.2247 0.0188 -1.0000 -1.0000 1450833 1583090139.40 151.5568 59.9975 32.0000 1.9757 1.9762 417.2874 417.4124 0.0188 -1.0000 -1.0000 1450895 1583090139.50 151.5568 59.9975 32.0000 1.9759 1.9764 417.3366 417.4609 0.0186 -1.0000 -1.0000 1451130 1583090139.60 151.5568 59.9975 32.0000 1.9760 1.9765 417.2943 417.4189 0.0187 -1.0000 -1.0000 1451192 1583090139.70 151.5622 59.9971 32.0000 1.9770 1.9775 417.1580 417.2822 0.0188 -1.0000 -1.0000 1451255 1583090139.80 151.5622 59.9971 32.0000 1.9764 1.9769 417.1663 417.2915 0.0188 -1.0000 -1.0000 1451380 1583090139.90 151.5622 59.9971 32.0000 1.9761 1.9766 417.2371 417.3618 0.0188 -1.0000 -1.0000 1451442 1583090140.00 151.5622 59.9971 32.0000 1.9759 1.9764 417.3060 417.4316 0.0188 -1.0000 -1.0000 1451614 1583090140.10 151.5622 59.9971 32.0000 1.9766 1.9771 417.2618 417.3867 0.0188 -1.0000 -1.0000 1451692 1583090140.20 151.5529 59.9971 32.0000 1.9764 1.9769 417.1690 417.2949 0.0190 -1.0000 -1.0000 1451755 1583090140.30 151.5529 59.9971 32.0000 1.9759 1.9764 417.0057 417.1309 0.0189 -1.0000 -1.0000 1451817 1583090140.40 151.5529 59.9971 32.0000 1.9773 1.9778 417.0894 417.2155 0.0190 -1.0000 -1.0000 1451880 1583090140.50 151.5529 59.9971 32.0000 1.9769 1.9774 417.1775 417.3035 0.0189 -1.0000 -1.0000 1452130 1583090140.60 151.5529 59.9971 32.0000 1.9764 1.9769 417.2889 417.4142 0.0189 -1.0000 -1.0000 1452192 1583090140.70 151.5529 59.9971 32.0000 1.9761 1.9766 417.2677 417.3932 0.0189 -1.0000 -1.0000 1452255 1583090140.80 151.4710 59.9971 32.0000 1.9768 1.9773 417.1936 417.3191 0.0189 -1.0000 -1.0000 1452317 1583090140.90 151.4710 59.9971 32.0000 1.9765 1.9770 417.1302 417.2555 0.0188 -1.0000 -1.0000 1452380 1583090141.00 151.4710 59.9971 32.0000 1.9768 1.9773 417.0805 417.2056 0.0189 -1.0000 -1.0000 1452458 1583090141.10 151.4710 59.9971 32.0000 1.9761 1.9766 417.1613 417.2865 0.0188 -1.0000 -1.0000 1452645 1583090141.20 151.4710 59.9971 32.0000 1.9759 1.9764 417.2566 417.3818 0.0188 -1.0000 -1.0000 1452724 1583090141.30 151.4612 59.9971 32.0000 1.9762 1.9767 417.2319 417.3567 0.0188 -1.0000 -1.0000 1452786 1583090141.40 151.4542 59.9971 32.0000 1.9775 1.9779 417.1770 417.3017 0.0188 -1.0000 -1.0000 1452849 1583090141.50 151.4542 59.9971 32.0000 1.9775 1.9780 417.1537 417.2788 0.0188 -1.0000 -1.0000 1452911 1583090141.60 151.4542 59.9971 32.0000 1.9769 1.9774 417.2961 417.4221 0.0189 -1.0000 -1.0000 1453146 1583090141.70 151.4542 59.9971 32.0000 1.9766 1.9771 417.2336 417.3586 0.0187 -1.0000 -1.0000 1453208 1583090141.80 151.4616 59.9971 32.0000 1.9765 1.9770 417.2732 417.3981 0.0189 -1.0000 -1.0000 1453286 1583090141.90 151.4825 59.9971 32.0000 1.9764 1.9768 417.2009 417.3259 0.0188 -1.0000 -1.0000 1453349 1583090142.00 151.4825 59.9971 32.0000 1.9775 1.9779 417.1864 417.3113 0.0188 -1.0000 -1.0000 1453411 1583090142.10 151.4825 59.9971 32.0000 1.9777 1.9782 417.1762 417.3018 0.0189 -1.0000 -1.0000 1453864 1583090142.20 151.4825 59.9971 32.0000 1.9768 1.9773 417.2451 417.3703 0.0188 -1.0000 -1.0000 1453927 1583090142.30 151.4825 59.9971 32.0000 1.9761 1.9766 417.4366 417.5620 0.0188 -1.0000 -1.0000 1453989 1583090142.40 151.4399 59.9971 32.0000 1.9760 1.9765 417.2494 417.3739 0.0187 -1.0000 -1.0000 1454067 1583090142.50 151.4399 59.9971 32.0000 1.9761 1.9766 417.2028 417.3274 0.0188 -1.0000 -1.0000 1454130 1583090142.60 151.4399 59.9971 32.0000 1.9766 1.9771 417.2189 417.3441 0.0188 -1.0000 -1.0000 1454349 1583090142.70 151.4399 59.9971 32.0000 1.9774 1.9779 417.1589 417.2840 0.0188 -1.0000 -1.0000 1454427 1583090142.80 151.4399 59.9971 32.0000 1.9776 1.9781 417.1042 417.2286 0.0187 -1.0000 -1.0000 1454489 1583090142.90 151.4588 59.9971 32.0000 1.9761 1.9766 417.3866 417.5110 0.0187 -1.0000 -1.0000 1454552 1583090143.00 151.4634 59.9971 32.0000 1.9773 1.9778 417.3120 417.4376 0.0189 -1.0000 -1.0000 1454614 1583090143.10 151.4634 59.9971 32.0000 1.9770 1.9775 417.3298 417.4548 0.0187 -1.0000 -1.0000 1454802 1583090143.20 151.4634 59.9971 32.0000 1.9768 1.9773 417.1449 417.2702 0.0188 -1.0000 -1.0000 1454864 1583090143.30 151.4634 59.9971 32.0000 1.9761 1.9766 417.1306 417.2552 0.0188 -1.0000 -1.0000 1454927 1583090143.40 151.4634 59.9971 32.0000 1.9767 1.9772 417.2740 417.3992 0.0189 -1.0000 -1.0000 1454989 1583090143.50 151.5270 59.9971 32.0000 1.9754 1.9759 417.2297 417.3547 0.0188 -1.0000 -1.0000 1455068 1583090143.60 151.5270 59.9971 32.0000 1.9763 1.9767 417.1146 417.2398 0.0187 -1.0000 -1.0000 1455364 1583090143.70 151.5270 59.9971 32.0000 1.9776 1.9781 417.0208 417.1462 0.0188 -1.0000 -1.0000 1455427 1583090143.80 151.5270 59.9971 32.0000 1.9774 1.9779 417.0283 417.1529 0.0189 -1.0000 -1.0000 1455505 1583090143.90 151.5270 59.9971 32.0000 1.9763 1.9768 417.0929 417.2172 0.0187 -1.0000 -1.0000 1455568 1583090144.00 151.5190 59.9971 32.0000 1.9761 1.9766 417.2017 417.3276 0.0190 -1.0000 -1.0000 1455614 1583090144.10 151.5006 59.9971 32.0000 1.9757 1.9762 417.3173 417.4427 0.0188 -1.0000 -1.0000 1455895 1583090144.20 151.5006 59.9971 32.0000 1.9763 1.9768 417.2990 417.4227 0.0186 -1.0000 -1.0000 1455958 1583090144.30 151.5006 59.9971 32.0000 1.9754 1.9759 417.2010 417.3262 0.0188 -1.0000 -1.0000 1456020 1583090144.40 151.5006 59.9971 32.0000 1.9762 1.9767 417.1445 417.2700 0.0189 -1.0000 -1.0000 1456099 1583090144.50 151.5006 59.9971 32.0000 1.9761 1.9766 417.1174 417.2426 0.0188 -1.0000 -1.0000 1456161 1583090144.60 151.4421 59.9971 32.0000 1.9762 1.9767 417.1478 417.2730 0.0188 -1.0000 -1.0000 1456349 1583090144.70 151.4421 59.9971 32.0000 1.9762 1.9767 417.3148 417.4394 0.0187 -1.0000 -1.0000 1456427 1583090144.80 151.4421 59.9971 32.0000 1.9758 1.9763 417.2069 417.3313 0.0187 -1.0000 -1.0000 1456489 1583090144.90 151.4421 59.9971 32.0000 1.9771 1.9776 417.1292 417.2539 0.0187 -1.0000 -1.0000 1456552 1583090145.00 151.4421 59.9971 32.0000 1.9768 1.9773 417.1278 417.2518 0.0187 -1.0000 -1.0000 1456630 1583090145.10 151.4238 59.9971 32.0000 1.9767 1.9771 417.1370 417.2613 0.0186 -1.0000 -1.0000 1456677 1583090145.20 151.4174 59.9971 32.0000 1.9761 1.9766 417.2411 417.3659 0.0188 -1.0000 -1.0000 1457130 1583090145.30 151.4174 59.9971 32.0000 1.9754 1.9759 417.3352 417.4594 0.0186 -1.0000 -1.0000 1457192 1583090145.40 151.4174 59.9971 32.0000 1.9764 1.9769 417.2684 417.3925 0.0187 -1.0000 -1.0000 1457255 1583090145.50 151.4174 59.9971 32.0000 1.9755 1.9760 417.1916 417.3167 0.0188 -1.0000 -1.0000 1457333 1583090145.60 151.4211 59.9971 32.0000 1.9764 1.9769 417.1764 417.3011 0.0188 -1.0000 -1.0000 1457395 1583090145.70 151.4947 59.9971 32.0000 1.9754 1.9759 417.2027 417.3273 0.0187 -1.0000 -1.0000 1457630 1583090145.80 151.4947 59.9971 32.0000 1.9761 1.9766 417.2246 417.3483 0.0186 -1.0000 -1.0000 1457692 1583090145.90 151.4947 59.9971 32.0000 1.9769 1.9774 417.2130 417.3370 0.0188 -1.0000 -1.0000 1457770 1583090146.00 151.4947 59.9971 32.0000 1.9765 1.9770 417.1029 417.2281 0.0188 -1.0000 -1.0000 1457833 1583090146.10 151.4947 59.9971 32.0000 1.9767 1.9771 417.1362 417.2613 0.0188 -1.0000 -1.0000 1457895 1583090146.20 151.5185 59.9971 32.0000 1.9764 1.9769 417.1037 417.2287 0.0188 -1.0000 -1.0000 1458130 1583090146.30 151.5185 59.9971 32.0000 1.9760 1.9765 417.2565 417.3796 0.0185 -1.0000 -1.0000 1458192 1583090146.40 151.5185 59.9971 32.0000 1.9764 1.9768 417.1708 417.2949 0.0186 -1.0000 -1.0000 1458270 1583090146.50 151.5185 59.9971 32.0000 1.9774 1.9779 417.1594 417.2833 0.0187 -1.0000 -1.0000 1458333 1583090146.60 151.5185 59.9971 32.0000 1.9771 1.9776 417.0539 417.1786 0.0188 -1.0000 -1.0000 1458395 1583090146.70 151.5153 59.9971 32.0000 1.9769 1.9774 417.0743 417.1997 0.0189 -1.0000 -1.0000 1458661 1583090146.80 151.5048 59.9971 32.0000 1.9767 1.9772 417.3088 417.4339 0.0188 -1.0000 -1.0000 1458708 1583090146.90 151.5048 59.9971 32.0000 1.9763 1.9767 417.2384 417.3624 0.0186 -1.0000 -1.0000 1458771 1583090147.00 151.5048 59.9971 32.0000 1.9769 1.9774 417.2583 417.3840 0.0189 -1.0000 -1.0000 1458849 1583090147.10 151.5048 59.9971 32.0000 1.9773 1.9778 417.0966 417.2205 0.0187 -1.0000 -1.0000 1458911 1583090147.20 151.5048 59.9971 32.0000 1.9761 1.9766 417.1121 417.2361 0.0186 -1.0000 -1.0000 1458989 1583090147.30 151.4836 59.9971 32.0000 1.9764 1.9769 417.1418 417.2668 0.0187 -1.0000 -1.0000 1459052 1583090147.40 151.4836 59.9971 32.0000 1.9762 1.9767 417.2793 417.4027 0.0185 -1.0000 -1.0000 1459114 1583090147.50 151.4836 59.9971 32.0000 1.9754 1.9759 417.2515 417.3755 0.0187 -1.0000 -1.0000 1459193 1583090147.60 151.4836 59.9971 32.0000 1.9764 1.9769 417.1420 417.2671 0.0189 -1.0000 -1.0000 1459255 1583090147.70 151.4836 59.9971 32.0000 1.9773 1.9778 417.0869 417.2125 0.0189 -1.0000 -1.0000 1459349 1583090147.80 151.5015 59.9971 32.0000 1.9773 1.9778 417.0280 417.1531 0.0188 -1.0000 -1.0000 1459427 1583090147.90 151.5015 59.9971 32.0000 1.9767 1.9772 417.2094 417.3343 0.0187 -1.0000 -1.0000 1459489 1583090148.00 151.5015 59.9971 32.0000 1.9756 1.9761 417.2742 417.3992 0.0188 -1.0000 -1.0000 1459552 1583090148.10 151.5015 59.9971 32.0000 1.9765 1.9770 417.1814 417.3062 0.0189 -1.0000 -1.0000 1459614 1583090148.20 151.5015 59.9971 32.0000 1.9764 1.9769 417.1704 417.2963 0.0187 -1.0000 -1.0000 1500489 1583090148.30 151.5015 59.9971 32.0000 1.9768 1.9772 417.1437 417.2687 0.0188 -1.0000 -1.0000 1500552 1583090148.40 151.4897 59.9971 32.0000 1.9766 1.9771 417.2338 417.3585 0.0188 -1.0000 -1.0000 1500614 1583090148.50 151.4897 59.9971 32.0000 1.9751 1.9756 417.2478 417.3722 0.0187 -1.0000 -1.0000 1500677 1583090148.60 151.4897 59.9971 32.0000 1.9763 1.9768 417.3065 417.4306 0.0187 -1.0000 -1.0000 1500739 1583090148.70 151.4897 59.9971 32.0000 1.9762 1.9767 417.2190 417.3440 0.0188 -1.0000 -1.0000 1500817 1583090148.80 151.4897 59.9971 32.0000 1.9770 1.9775 417.1585 417.2832 0.0187 -1.0000 -1.0000 1500880 1583090148.90 151.4869 59.9971 32.0000 1.9769 1.9774 417.1498 417.2739 0.0187 -1.0000 -1.0000 1500942 1583090149.00 151.4781 59.9971 32.0000 1.9771 1.9776 417.0881 417.2121 0.0187 -1.0000 -1.0000 1501020 1583090149.10 151.4781 59.9971 32.0000 1.9763 1.9768 417.3082 417.4327 0.0188 -1.0000 -1.0000 1501083 1583090149.20 151.4781 59.9971 32.0000 1.9772 1.9777 417.1969 417.3212 0.0186 -1.0000 -1.0000 1501161 1583090149.30 151.4781 59.9971 32.0000 1.9776 1.9781 417.1005 417.2242 0.0186 -1.0000 -1.0000 1501224 1583090149.40 151.4781 59.9971 32.0000 1.9768 1.9773 417.2669 417.3916 0.0188 -1.0000 -1.0000 1501286 1583090149.50 151.4601 59.9971 32.0000 1.9764 1.9769 417.2762 417.4009 0.0187 -1.0000 -1.0000 1501349 1583090149.60 151.5180 59.9979 32.0000 1.9755 1.9760 417.2582 417.3831 0.0189 -1.0000 -1.0000 1501411 1583090149.70 151.5180 59.9979 32.0000 1.9770 1.9775 417.2131 417.3373 0.0186 -1.0000 -1.0000 1501474 1583090149.80 151.5180 59.9979 32.0000 1.9780 1.9785 417.1935 417.3172 0.0186 -1.0000 -1.0000 1501989 1583090149.90 151.5180 59.9979 32.0000 1.9767 1.9771 417.2587 417.3831 0.0187 -1.0000 -1.0000 1502036 1583090150.00 151.5180 59.9979 32.0000 1.9763 1.9768 417.2673 417.3914 0.0186 -1.0000 -1.0000 1502114 1583090150.10 151.5180 59.9979 32.0000 1.9764 1.9769 417.3236 417.4478 0.0186 -1.0000 -1.0000 1502193 1583090150.20 151.5180 59.9979 32.0000 1.9768 1.9773 417.2301 417.3543 0.0188 -1.0000 -1.0000 1502255 1583090150.30 151.5180 59.9979 32.0000 1.9781 1.9785 417.0810 417.2062 0.0188 -1.0000 -1.0000 1502349 1583090150.40 151.5180 59.9979 32.0000 1.9773 1.9778 417.1232 417.2471 0.0187 -1.0000 -1.0000 1502411 1583090150.50 151.5180 59.9979 32.0000 1.9770 1.9775 417.1196 417.2443 0.0188 -1.0000 -1.0000 1502474 1583090150.60 151.5180 59.9979 32.0000 1.9755 1.9760 417.1855 417.3104 0.0188 -1.0000 -1.0000 1502536 1583090150.70 151.5353 59.9979 32.0000 1.9761 1.9765 417.2769 417.3997 0.0186 -1.0000 -1.0000 1502630 1583090150.80 151.5353 59.9979 32.0000 1.9764 1.9769 417.2855 417.4104 0.0188 -1.0000 -1.0000 1502693 1583090150.90 151.5353 59.9979 32.0000 1.9775 1.9780 417.1746 417.2992 0.0187 -1.0000 -1.0000 1502755 1583090151.00 151.5353 59.9979 32.0000 1.9779 1.9784 417.1875 417.3123 0.0188 -1.0000 -1.0000 1502817 1583090151.10 151.5353 59.9979 32.0000 1.9774 1.9779 417.2172 417.3411 0.0187 -1.0000 -1.0000 1502880 1583090151.20 151.5353 59.9979 32.0000 1.9768 1.9773 417.2611 417.3856 0.0187 -1.0000 -1.0000 1502958 1583090151.30 151.6398 59.9979 32.0000 1.9771 1.9776 417.3356 417.4597 0.0186 -1.0000 -1.0000 1503020 1583090151.40 151.6398 59.9979 32.0000 1.9777 1.9782 417.1125 417.2356 0.0185 -1.0000 -1.0000 1503255 1583090151.50 151.6398 59.9979 32.0000 1.9779 1.9783 417.0748 417.1986 0.0187 -1.0000 -1.0000 1503333 1583090151.60 151.6398 59.9979 32.0000 1.9773 1.9778 417.1113 417.2356 0.0187 -1.0000 -1.0000 1503395 1583090151.70 151.6398 59.9979 32.0000 1.9770 1.9775 417.3288 417.4526 0.0186 -1.0000 -1.0000 1503458 1583090151.80 151.6398 59.9979 32.0000 1.9771 1.9776 417.3041 417.4279 0.0187 -1.0000 -1.0000 1503536 1583090151.90 151.6398 59.9979 32.0000 1.9774 1.9779 417.2179 417.3424 0.0187 -1.0000 -1.0000 1504270 1583090152.00 151.6398 59.9979 32.0000 1.9776 1.9781 417.1967 417.3211 0.0187 -1.0000 -1.0000 1504333 1583090152.10 151.6398 59.9979 32.0000 1.9779 1.9784 417.1111 417.2347 0.0186 -1.0000 -1.0000 1504489 1583090152.20 151.6398 59.9979 32.0000 1.9771 1.9776 417.2185 417.3426 0.0187 -1.0000 -1.0000 1504552 1583090152.30 151.6398 59.9979 32.0000 1.9771 1.9776 417.2418 417.3654 0.0186 -1.0000 -1.0000 1504614 1583090152.40 151.6018 59.9979 32.0000 1.9768 1.9773 417.2933 417.4175 0.0187 -1.0000 -1.0000 1504692 1583090152.50 151.6018 59.9979 32.0000 1.9779 1.9784 417.2673 417.3918 0.0187 -1.0000 -1.0000 1504755 1583090152.60 151.6018 59.9979 32.0000 1.9773 1.9778 417.1305 417.2562 0.0190 -1.0000 -1.0000 1504802 1583090152.70 151.6018 59.9979 32.0000 1.9771 1.9776 417.0518 417.1770 0.0188 -1.0000 -1.0000 1504880 1583090152.80 151.6018 59.9979 32.0000 1.9774 1.9779 417.0776 417.2017 0.0186 -1.0000 -1.0000 1504942 1583090152.90 151.4657 59.9979 32.0000 1.9764 1.9768 417.2108 417.3355 0.0188 -1.0000 -1.0000 1505005 1583090153.00 151.4657 59.9979 32.0000 1.9758 1.9763 417.3161 417.4411 0.0188 -1.0000 -1.0000 1505083 1583090153.10 151.4657 59.9979 32.0000 1.9758 1.9762 417.2666 417.3916 0.0189 -1.0000 -1.0000 1505146 1583090153.20 151.4657 59.9979 32.0000 1.9760 1.9765 417.1600 417.2862 0.0190 -1.0000 -1.0000 1505224 1583090153.30 151.4657 59.9979 32.0000 1.9770 1.9774 417.1057 417.2306 0.0187 -1.0000 -1.0000 1505286 1583090153.40 151.4657 59.9979 32.0000 1.9771 1.9776 417.0285 417.1522 0.0186 -1.0000 -1.0000 1505349 1583090153.50 151.4826 59.9979 32.0000 1.9777 1.9782 416.9940 417.1182 0.0187 -1.0000 -1.0000 1505427 1583090153.60 151.4826 59.9979 32.0000 1.9767 1.9772 417.1462 417.2706 0.0187 -1.0000 -1.0000 1505489 1583090153.70 151.4826 59.9979 32.0000 1.9761 1.9766 417.2136 417.3372 0.0186 -1.0000 -1.0000 1505552 1583090153.80 151.4826 59.9979 32.0000 1.9762 1.9767 417.2060 417.3306 0.0188 -1.0000 -1.0000 1505630 1583090153.90 151.4826 59.9979 32.0000 1.9763 1.9768 417.1083 417.2325 0.0186 -1.0000 -1.0000 1505692 1583090154.00 151.4826 59.9979 32.0000 1.9765 1.9770 417.0485 417.1728 0.0187 -1.0000 -1.0000 1505755 1583090154.10 151.4826 59.9979 32.0000 1.9771 1.9776 417.0745 417.1988 0.0187 -1.0000 -1.0000 1505817 1583090154.20 151.4826 59.9979 32.0000 1.9766 1.9771 417.2796 417.4041 0.0187 -1.0000 -1.0000 1505880 1583090154.30 151.4826 59.9979 32.0000 1.9762 1.9767 417.2392 417.3622 0.0185 -1.0000 -1.0000 1505958 1583090154.40 151.4826 59.9979 32.0000 1.9770 1.9775 417.1351 417.2580 0.0185 -1.0000 -1.0000 1506036 1583090154.50 151.4826 59.9979 32.0000 1.9758 1.9763 417.0046 417.1287 0.0187 -1.0000 -1.0000 1506099 1583090154.60 151.4807 59.9977 32.0000 1.9764 1.9769 417.0242 417.1484 0.0187 -1.0000 -1.0000 1506161 1583090154.70 151.4796 59.9976 32.0000 1.9760 1.9765 417.0899 417.2144 0.0187 -1.0000 -1.0000 1506239 1583090154.80 151.4796 59.9976 32.0000 1.9761 1.9766 417.0972 417.2209 0.0186 -1.0000 -1.0000 1506302 1583090154.90 151.4796 59.9976 32.0000 1.9773 1.9778 417.0437 417.1679 0.0187 -1.0000 -1.0000 1506364 1583090155.00 151.4796 59.9976 32.0000 1.9763 1.9768 417.0924 417.2165 0.0187 -1.0000 -1.0000 1506442 1583090155.10 151.4796 59.9976 32.0000 1.9769 1.9774 417.0707 417.1953 0.0187 -1.0000 -1.0000 1506505 1583090155.20 151.4718 59.9976 32.0000 1.9756 1.9761 417.2022 417.3264 0.0187 -1.0000 -1.0000 1506583 1583090155.30 151.4718 59.9976 32.0000 1.9755 1.9760 417.2574 417.3821 0.0188 -1.0000 -1.0000 1506645 1583090155.40 151.4718 59.9976 32.0000 1.9753 1.9757 417.2813 417.4067 0.0188 -1.0000 -1.0000 1506708 1583090155.50 151.4718 59.9976 32.0000 1.9761 1.9766 417.1169 417.2418 0.0188 -1.0000 -1.0000 1506989 1583090155.60 151.4718 59.9976 32.0000 1.9764 1.9769 417.0252 417.1491 0.0186 -1.0000 -1.0000 1507052 1583090155.70 151.4934 59.9976 32.0000 1.9763 1.9768 417.0756 417.1997 0.0187 -1.0000 -1.0000 1507114 1583090155.80 151.4934 59.9976 32.0000 1.9762 1.9767 417.1725 417.2976 0.0188 -1.0000 -1.0000 1507193 1583090155.90 151.4934 59.9976 32.0000 1.9757 1.9762 417.1737 417.2983 0.0187 -1.0000 -1.0000 1507255 1583090156.00 151.4934 59.9976 32.0000 1.9758 1.9762 417.1284 417.2527 0.0187 -1.0000 -1.0000 1507880 1583090156.10 151.4934 59.9976 32.0000 1.9767 1.9772 417.0702 417.1950 0.0187 -1.0000 -1.0000 1507974 1583090156.20 151.4914 59.9976 32.0000 1.9764 1.9768 417.0393 417.1633 0.0186 -1.0000 -1.0000 1508036 1583090156.30 151.4875 59.9976 32.0000 1.9765 1.9769 417.1582 417.2825 0.0186 -1.0000 -1.0000 1508099 1583090156.40 151.4875 59.9976 32.0000 1.9759 1.9763 417.2552 417.3800 0.0187 -1.0000 -1.0000 1508161 1583090156.50 151.4875 59.9976 32.0000 1.9765 1.9769 417.1204 417.2441 0.0186 -1.0000 -1.0000 1508239 1583090156.60 151.4875 59.9976 32.0000 1.9763 1.9768 417.0621 417.1864 0.0187 -1.0000 -1.0000 1508302 1583090156.70 151.4876 59.9976 32.0000 1.9770 1.9775 416.9936 417.1173 0.0186 -1.0000 -1.0000 1508364 1583090156.80 151.5000 59.9976 32.0000 1.9763 1.9768 417.0883 417.2128 0.0188 -1.0000 -1.0000 1508442 1583090156.90 151.5000 59.9976 32.0000 1.9762 1.9767 417.2664 417.3911 0.0187 -1.0000 -1.0000 1508505 1583090157.00 151.5000 59.9976 32.0000 1.9760 1.9765 417.2224 417.3467 0.0187 -1.0000 -1.0000 1508599 1583090157.10 151.5000 59.9976 32.0000 1.9764 1.9769 417.1763 417.2995 0.0186 -1.0000 -1.0000 1508661 1583090157.20 151.5000 59.9976 32.0000 1.9765 1.9770 417.0897 417.2135 0.0186 -1.0000 -1.0000 1508739 1583090157.30 151.5000 59.9976 32.0000 1.9762 1.9766 417.1896 417.3141 0.0188 -1.0000 -1.0000 1508802 1583090157.40 151.4644 59.9976 32.0000 1.9756 1.9761 417.2163 417.3413 0.0188 -1.0000 -1.0000 1508864 1583090157.50 151.4644 59.9976 32.0000 1.9758 1.9763 417.2464 417.3710 0.0187 -1.0000 -1.0000 1509114 1583090157.60 151.4644 59.9976 32.0000 1.9766 1.9771 417.0681 417.1928 0.0188 -1.0000 -1.0000 1509177 1583090157.70 151.4644 59.9976 32.0000 1.9771 1.9776 417.0740 417.1986 0.0187 -1.0000 -1.0000 1509239 1583090157.80 151.4644 59.9976 32.0000 1.9768 1.9772 417.1105 417.2342 0.0186 -1.0000 -1.0000 1509317 1583090157.90 151.4294 59.9976 32.0000 1.9762 1.9767 417.1181 417.2419 0.0186 -1.0000 -1.0000 1509380 1583090158.00 151.4294 59.9976 32.0000 1.9759 1.9764 417.2663 417.3896 0.0185 -1.0000 -1.0000 1509880 1583090158.10 151.4294 59.9976 32.0000 1.9760 1.9765 417.0844 417.2079 0.0186 -1.0000 -1.0000 1509942 1583090158.20 151.4294 59.9976 32.0000 1.9757 1.9762 417.0958 417.2200 0.0187 -1.0000 -1.0000 1510005 1583090158.30 151.4294 59.9976 32.0000 1.9764 1.9769 417.0724 417.1966 0.0187 -1.0000 -1.0000 1510067 1583090158.40 151.4294 59.9976 32.0000 1.9767 1.9772 417.2782 417.4022 0.0186 -1.0000 -1.0000 1510145 1583090158.50 151.4637 59.9976 32.0000 1.9761 1.9765 417.3039 417.4277 0.0187 -1.0000 -1.0000 1510380 1583090158.60 151.4637 59.9976 32.0000 1.9760 1.9765 417.2621 417.3864 0.0187 -1.0000 -1.0000 1510442 1583090158.70 151.4637 59.9976 32.0000 1.9770 1.9774 417.0699 417.1935 0.0186 -1.0000 -1.0000 1510520 1583090158.80 151.4637 59.9976 32.0000 1.9772 1.9777 417.0655 417.1892 0.0186 -1.0000 -1.0000 1510583 1583090158.90 151.4637 59.9976 32.0000 1.9775 1.9779 417.1548 417.2791 0.0188 -1.0000 -1.0000 1510645 1583090159.00 151.4609 59.9976 32.0000 1.9757 1.9762 417.0958 417.2204 0.0187 -1.0000 -1.0000 1510724 1583090159.10 151.4601 59.9976 32.0000 1.9762 1.9767 417.2499 417.3742 0.0187 -1.0000 -1.0000 1510786 1583090159.20 151.4601 59.9976 32.0000 1.9761 1.9766 417.2953 417.4198 0.0187 -1.0000 -1.0000 1510849 1583090159.30 151.4601 59.9976 32.0000 1.9764 1.9769 417.2312 417.3551 0.0186 -1.0000 -1.0000 1510911 1583090159.40 151.4601 59.9976 32.0000 1.9770 1.9775 417.1495 417.2743 0.0187 -1.0000 -1.0000 1510974 1583090159.50 151.4601 59.9976 32.0000 1.9770 1.9775 417.2056 417.3293 0.0186 -1.0000 -1.0000 1511052 1583090159.60 151.4476 59.9974 32.0000 1.9764 1.9769 417.2127 417.3365 0.0186 -1.0000 -1.0000 1511364 1583090159.70 151.4466 59.9974 32.0000 1.9759 1.9764 417.2470 417.3718 0.0187 -1.0000 -1.0000 1511427 1583090159.80 151.4466 59.9974 32.0000 1.9767 1.9772 417.2580 417.3820 0.0187 -1.0000 -1.0000 1511489 1583090159.90 151.4466 59.9974 32.0000 1.9769 1.9774 417.1523 417.2762 0.0186 -1.0000 -1.0000 1511552 1583090160.00 151.4466 59.9974 32.0000 1.9759 1.9764 417.0196 417.1434 0.0187 -1.0000 -1.0000 1511614 1583090160.10 151.4490 59.9974 32.0000 1.9764 1.9769 417.0181 417.1423 0.0187 -1.0000 -1.0000 1511692 1583090160.20 151.5171 59.9974 32.0000 1.9764 1.9769 417.2165 417.3407 0.0186 -1.0000 -1.0000 1511755 1583090160.30 151.5171 59.9974 32.0000 1.9757 1.9762 417.2933 417.4172 0.0187 -1.0000 -1.0000 1511817 1583090160.40 151.5171 59.9974 32.0000 1.9752 1.9757 417.2453 417.3700 0.0187 -1.0000 -1.0000 1511895 1583090160.50 151.5171 59.9974 32.0000 1.9753 1.9758 417.1994 417.3231 0.0187 -1.0000 -1.0000 1511958 1583090160.60 151.5171 59.9974 32.0000 1.9760 1.9765 417.0973 417.2220 0.0188 -1.0000 -1.0000 1512145 1583090160.70 151.4736 59.9974 32.0000 1.9764 1.9768 417.1590 417.2831 0.0187 -1.0000 -1.0000 1512208 1583090160.80 151.4736 59.9974 32.0000 1.9757 1.9762 417.2686 417.3933 0.0188 -1.0000 -1.0000 1512270 1583090160.90 151.4736 59.9974 32.0000 1.9752 1.9757 417.2622 417.3873 0.0188 -1.0000 -1.0000 1512333 1583090161.00 151.4736 59.9974 32.0000 1.9759 1.9764 417.1760 417.3009 0.0188 -1.0000 -1.0000 1512411 1583090161.10 151.4736 59.9974 32.0000 1.9762 1.9767 417.0338 417.1590 0.0187 -1.0000 -1.0000 1512630 1583090161.20 151.4790 59.9974 32.0000 1.9759 1.9764 417.0379 417.1616 0.0186 -1.0000 -1.0000 1512708 1583090161.30 151.4844 59.9974 32.0000 1.9758 1.9763 417.0916 417.2160 0.0187 -1.0000 -1.0000 1512771 1583090161.40 151.4844 59.9974 32.0000 1.9751 1.9756 417.2654 417.3905 0.0188 -1.0000 -1.0000 1512833 1583090161.50 151.4844 59.9974 32.0000 1.9757 1.9762 417.2151 417.3393 0.0186 -1.0000 -1.0000 1512911 1583090161.60 151.4844 59.9974 32.0000 1.9761 1.9766 417.2086 417.3327 0.0187 -1.0000 -1.0000 1513130 1583090161.70 151.4844 59.9974 32.0000 1.9761 1.9766 417.0591 417.1841 0.0188 -1.0000 -1.0000 1513192 1583090161.80 151.4822 59.9974 32.0000 1.9763 1.9768 417.1489 417.2733 0.0186 -1.0000 -1.0000 1513271 1583090161.90 151.4822 59.9974 32.0000 1.9756 1.9761 417.1493 417.2730 0.0187 -1.0000 -1.0000 1513333 1583090162.00 151.4822 59.9974 32.0000 1.9757 1.9762 417.2804 417.4050 0.0187 -1.0000 -1.0000 1513396 1583090162.10 151.4822 59.9974 32.0000 1.9760 1.9764 417.1630 417.2874 0.0187 -1.0000 -1.0000 1513770 1583090162.20 151.4822 59.9974 32.0000 1.9770 1.9775 417.0895 417.2141 0.0188 -1.0000 -1.0000 1513833 1583090162.30 151.4666 59.9974 32.0000 1.9772 1.9776 417.0743 417.1991 0.0188 -1.0000 -1.0000 1513895 1583090162.40 151.4666 59.9974 32.0000 1.9766 1.9770 417.1518 417.2764 0.0187 -1.0000 -1.0000 1513974 1583090162.50 151.4666 59.9974 32.0000 1.9771 1.9776 417.2473 417.3715 0.0187 -1.0000 -1.0000 1514036 1583090162.60 151.4666 59.9974 32.0000 1.9767 1.9772 417.1867 417.3116 0.0188 -1.0000 -1.0000 1514364 1583090162.70 151.4666 59.9974 32.0000 1.9767 1.9772 417.0639 417.1879 0.0186 -1.0000 -1.0000 1514442 1583090162.80 151.4674 59.9974 32.0000 1.9770 1.9775 417.0678 417.1918 0.0187 -1.0000 -1.0000 1514505 1583090162.90 151.4715 59.9974 32.0000 1.9768 1.9773 417.1511 417.2757 0.0187 -1.0000 -1.0000 1514567 1583090163.00 151.4715 59.9974 32.0000 1.9757 1.9762 417.3115 417.4357 0.0187 -1.0000 -1.0000 1514645 1583090163.10 151.4715 59.9974 32.0000 1.9761 1.9766 417.3182 417.4432 0.0187 -1.0000 -1.0000 1514708 1583090163.20 151.4715 59.9974 32.0000 1.9770 1.9774 417.2208 417.3442 0.0186 -1.0000 -1.0000 1514864 1583090163.30 151.4715 59.9974 32.0000 1.9774 1.9778 416.9942 417.1186 0.0187 -1.0000 -1.0000 1514927 1583090163.40 151.4786 59.9974 32.0000 1.9760 1.9764 417.0324 417.1559 0.0186 -1.0000 -1.0000 1514989 1583090163.50 151.4786 59.9974 32.0000 1.9765 1.9770 417.0558 417.1801 0.0187 -1.0000 -1.0000 1515052 1583090163.60 151.4786 59.9974 32.0000 1.9769 1.9774 417.0646 417.1883 0.0186 -1.0000 -1.0000 1515114 1583090163.70 151.4786 59.9974 32.0000 1.9763 1.9768 417.2860 417.4095 0.0186 -1.0000 -1.0000 1515427 1583090163.80 151.4786 59.9974 32.0000 1.9772 1.9777 417.3199 417.4445 0.0188 -1.0000 -1.0000 1515489 1583090163.90 151.4829 59.9974 32.0000 1.9772 1.9777 417.2461 417.3707 0.0187 -1.0000 -1.0000 1515552 1583090164.00 151.5112 59.9974 32.0000 1.9766 1.9771 417.1786 417.3037 0.0188 -1.0000 -1.0000 1515614 1583090164.10 151.5112 59.9974 32.0000 1.9764 1.9769 417.1924 417.3163 0.0186 -1.0000 -1.0000 1515692 1583090164.20 151.5112 59.9974 32.0000 1.9761 1.9766 417.2059 417.3303 0.0187 -1.0000 -1.0000 1515880 1583090164.30 151.5112 59.9974 32.0000 1.9765 1.9770 417.3079 417.4326 0.0187 -1.0000 -1.0000 1515942 1583090164.40 151.5112 59.9974 32.0000 1.9776 1.9781 417.2276 417.3524 0.0187 -1.0000 -1.0000 1516005 1583090164.50 151.5023 59.9974 32.0000 1.9776 1.9781 417.1188 417.2439 0.0188 -1.0000 -1.0000 1516067 1583090164.60 151.5023 59.9974 32.0000 1.9767 1.9771 417.0297 417.1543 0.0187 -1.0000 -1.0000 1516130 1583090164.70 151.5023 59.9974 32.0000 1.9768 1.9772 417.0914 417.2155 0.0187 -1.0000 -1.0000 1516364 1583090164.80 151.5023 59.9974 32.0000 1.9760 1.9765 417.1602 417.2846 0.0187 -1.0000 -1.0000 1516427 1583090164.90 151.5023 59.9974 32.0000 1.9758 1.9762 417.2766 417.4010 0.0187 -1.0000 -1.0000 1516489 1583090165.00 151.5327 59.9976 32.0000 1.9764 1.9769 417.2843 417.4086 0.0188 -1.0000 -1.0000 1516567 1583090165.10 151.5625 59.9979 32.0000 1.9759 1.9764 417.3181 417.4430 0.0188 -1.0000 -1.0000 1516630 1583090165.20 151.5625 59.9979 32.0000 1.9768 1.9773 417.1193 417.2436 0.0187 -1.0000 -1.0000 1517130 1583090165.30 151.5625 59.9979 32.0000 1.9773 1.9778 417.1242 417.2482 0.0186 -1.0000 -1.0000 1517177 1583090165.40 151.5625 59.9979 32.0000 1.9764 1.9769 417.2379 417.3619 0.0187 -1.0000 -1.0000 1517239 1583090165.50 151.5625 59.9979 32.0000 1.9762 1.9767 417.2406 417.3650 0.0186 -1.0000 -1.0000 1517317 1583090165.60 151.5927 59.9979 32.0000 1.9772 1.9777 417.1237 417.2479 0.0187 -1.0000 -1.0000 1517396 1583090165.70 151.5927 59.9979 32.0000 1.9773 1.9778 417.0815 417.2056 0.0187 -1.0000 -1.0000 1517489 1583090165.80 151.5927 59.9979 32.0000 1.9766 1.9771 417.0835 417.2074 0.0186 -1.0000 -1.0000 1517568 1583090165.90 151.5927 59.9979 32.0000 1.9761 1.9766 417.1829 417.3070 0.0187 -1.0000 -1.0000 1517630 1583090166.00 151.5927 59.9979 32.0000 1.9763 1.9768 417.2924 417.4166 0.0187 -1.0000 -1.0000 1517692 1583090166.10 151.5727 59.9979 32.0000 1.9760 1.9765 417.2253 417.3503 0.0188 -1.0000 -1.0000 1517755 1583090166.20 151.5727 59.9979 32.0000 1.9764 1.9769 417.0561 417.1804 0.0187 -1.0000 -1.0000 1517989 1583090166.30 151.5727 59.9979 32.0000 1.9766 1.9771 417.0715 417.1954 0.0187 -1.0000 -1.0000 1518052 1583090166.40 151.5727 59.9979 32.0000 1.9763 1.9767 417.2214 417.3457 0.0187 -1.0000 -1.0000 1518130 1583090166.50 151.5727 59.9979 32.0000 1.9762 1.9767 417.2804 417.4054 0.0188 -1.0000 -1.0000 1518192 1583090166.60 151.5692 59.9979 32.0000 1.9766 1.9771 417.2361 417.3598 0.0185 -1.0000 -1.0000 1518255 1583090166.70 151.5535 59.9979 32.0000 1.9767 1.9772 417.1219 417.2459 0.0187 -1.0000 -1.0000 1518489 1583090166.80 151.5535 59.9979 32.0000 1.9765 1.9770 417.0548 417.1798 0.0188 -1.0000 -1.0000 1518552 1583090166.90 151.5535 59.9979 32.0000 1.9761 1.9766 417.1595 417.2839 0.0187 -1.0000 -1.0000 1518614 1583090167.00 151.5535 59.9979 32.0000 1.9759 1.9764 417.3021 417.4258 0.0186 -1.0000 -1.0000 1518692 1583090167.10 151.5535 59.9979 32.0000 1.9761 1.9765 417.2257 417.3501 0.0187 -1.0000 -1.0000 1518755 1583090167.20 151.5030 59.9979 32.0000 1.9765 1.9770 417.1101 417.2348 0.0188 -1.0000 -1.0000 1518833 1583090167.30 151.5030 59.9979 32.0000 1.9768 1.9773 417.0340 417.1579 0.0186 -1.0000 -1.0000 1518974 1583090167.40 151.5030 59.9979 32.0000 1.9763 1.9768 417.0821 417.2062 0.0186 -1.0000 -1.0000 1519036 1583090167.50 151.5030 59.9979 32.0000 1.9766 1.9770 417.1649 417.2888 0.0187 -1.0000 -1.0000 1519114 1583090167.60 151.5030 59.9979 32.0000 1.9767 1.9772 417.2284 417.3524 0.0186 -1.0000 -1.0000 1519161 1583090167.70 151.5030 59.9979 32.0000 1.9765 1.9770 417.2710 417.3943 0.0186 -1.0000 -1.0000 1519239 1583090167.80 151.4386 59.9979 32.0000 1.9770 1.9775 417.1254 417.2493 0.0187 -1.0000 -1.0000 1519474 1583090167.90 151.4386 59.9979 32.0000 1.9764 1.9769 417.0910 417.2150 0.0187 -1.0000 -1.0000 1519536 1583090168.00 151.4386 59.9979 32.0000 1.9759 1.9764 417.1247 417.2491 0.0187 -1.0000 -1.0000 1519599 1583090168.10 151.4386 59.9979 32.0000 1.9764 1.9768 417.2081 417.3318 0.0186 -1.0000 -1.0000 1519661 1583090168.20 151.4386 59.9979 32.0000 1.9753 1.9758 417.2796 417.4036 0.0187 -1.0000 -1.0000 1519739 1583090168.30 151.4617 59.9979 32.0000 1.9771 1.9775 417.1638 417.2883 0.0187 -1.0000 -1.0000 1520458 1583090168.40 151.4830 59.9979 32.0000 1.9776 1.9781 417.1103 417.2349 0.0188 -1.0000 -1.0000 1520536 1583090168.50 151.4830 59.9979 32.0000 1.9769 1.9774 417.1059 417.2303 0.0187 -1.0000 -1.0000 1520599 1583090168.60 151.4830 59.9979 32.0000 1.9770 1.9775 417.0654 417.1888 0.0186 -1.0000 -1.0000 1520661 1583090168.70 151.4830 59.9979 32.0000 1.9766 1.9771 417.2639 417.3894 0.0189 -1.0000 -1.0000 1520755 1583090168.80 151.4830 59.9979 32.0000 1.9759 1.9764 417.1439 417.2680 0.0187 -1.0000 -1.0000 1520943 1583090168.90 151.4626 59.9979 32.0000 1.9767 1.9772 417.1060 417.2299 0.0186 -1.0000 -1.0000 1521005 1583090169.00 151.4626 59.9979 32.0000 1.9767 1.9772 417.1217 417.2455 0.0186 -1.0000 -1.0000 1521083 1583090169.10 151.4626 59.9979 32.0000 1.9763 1.9768 417.0971 417.2211 0.0187 -1.0000 -1.0000 1521146 1583090169.20 151.4626 59.9979 32.0000 1.9756 1.9760 417.2161 417.3409 0.0188 -1.0000 -1.0000 1521224 1583090169.30 151.4626 59.9979 32.0000 1.9755 1.9760 417.1718 417.2962 0.0187 -1.0000 -1.0000 1521286 1583090169.40 151.5161 59.9979 32.0000 1.9773 1.9778 417.1757 417.2998 0.0187 -1.0000 -1.0000 1521349 1583090169.50 151.5161 59.9979 32.0000 1.9778 1.9783 417.0551 417.1792 0.0186 -1.0000 -1.0000 1521427 1583090169.60 151.5161 59.9979 32.0000 1.9767 1.9772 417.0046 417.1284 0.0187 -1.0000 -1.0000 1521489 1583090169.70 151.5161 59.9979 32.0000 1.9768 1.9772 417.0949 417.2183 0.0186 -1.0000 -1.0000 1521552 1583090169.80 151.5161 59.9979 32.0000 1.9757 1.9762 417.1633 417.2870 0.0186 -1.0000 -1.0000 1521614 1583090169.90 151.5269 59.9978 32.0000 1.9762 1.9766 417.1357 417.2599 0.0187 -1.0000 -1.0000 1521677 1583090170.00 151.5397 59.9977 32.0000 1.9766 1.9770 417.0791 417.2019 0.0183 -1.0000 -1.0000 1521739 1583090170.10 151.5397 59.9977 32.0000 1.9760 1.9765 417.0593 417.1838 0.0188 -1.0000 -1.0000 1521817 1583090170.20 151.6680 59.9977 32.0000 1.9763 1.9768 417.2847 417.4098 0.0188 -1.0000 -1.0000 1521880 1583090170.30 151.6692 59.9977 32.0000 1.9761 1.9766 417.2189 417.3433 0.0187 -1.0000 -1.0000 1521974 1583090170.40 151.6692 59.9977 32.0000 1.9759 1.9764 417.3754 417.5005 0.0188 -1.0000 -1.0000 1522052 1583090170.50 151.6692 59.9977 32.0000 1.9773 1.9778 417.3039 417.4283 0.0187 -1.0000 -1.0000 1522114 1583090170.60 151.6692 59.9977 32.0000 1.9775 1.9780 417.1487 417.2718 0.0185 -1.0000 -1.0000 1522177 1583090170.70 151.6692 59.9977 32.0000 1.9780 1.9785 417.0692 417.1941 0.0188 -1.0000 -1.0000 1522255 1583090170.80 151.6692 59.9977 32.0000 1.9779 1.9784 417.0907 417.2148 0.0187 -1.0000 -1.0000 1522677 1583090170.90 151.6692 59.9977 32.0000 1.9777 1.9781 417.0532 417.1782 0.0188 -1.0000 -1.0000 1522739 1583090171.00 151.6281 59.9977 32.0000 1.9769 1.9773 417.2485 417.3723 0.0186 -1.0000 -1.0000 1522802 1583090171.10 151.5532 59.9977 32.0000 1.9766 1.9771 417.2557 417.3809 0.0188 -1.0000 -1.0000 1522864 1583090171.20 151.5532 59.9977 32.0000 1.9767 1.9772 417.2439 417.3688 0.0187 -1.0000 -1.0000 1522942 1583090171.30 151.5532 59.9977 32.0000 1.9776 1.9781 417.1163 417.2410 0.0188 -1.0000 -1.0000 1523020 1583090171.40 151.5532 59.9977 32.0000 1.9776 1.9781 417.0414 417.1663 0.0188 -1.0000 -1.0000 1523145 1583090171.50 151.5532 59.9977 32.0000 1.9756 1.9760 417.1074 417.2316 0.0186 -1.0000 -1.0000 1523224 1583090171.60 151.5532 59.9977 32.0000 1.9773 1.9778 417.2156 417.3402 0.0188 -1.0000 -1.0000 1523286 1583090171.70 151.5049 59.9977 32.0000 1.9780 1.9785 417.3534 417.4764 0.0185 -1.0000 -1.0000 1523349 1583090171.80 151.5049 59.9977 32.0000 1.9777 1.9782 417.1825 417.3060 0.0186 -1.0000 -1.0000 1523411 1583090171.90 151.5049 59.9977 32.0000 1.9774 1.9779 417.1177 417.2422 0.0188 -1.0000 -1.0000 1523739 1583090172.00 151.5049 59.9977 32.0000 1.9772 1.9777 417.1431 417.2677 0.0187 -1.0000 -1.0000 1523802 1583090172.10 151.5049 59.9977 32.0000 1.9772 1.9777 417.2497 417.3741 0.0187 -1.0000 -1.0000 1523880 1583090172.20 151.4874 59.9977 32.0000 1.9769 1.9774 417.1155 417.2394 0.0185 -1.0000 -1.0000 1523942 1583090172.30 151.4792 59.9977 32.0000 1.9777 1.9781 417.1195 417.2429 0.0187 -1.0000 -1.0000 1524005 1583090172.40 151.4792 59.9977 32.0000 1.9777 1.9782 417.1642 417.2897 0.0188 -1.0000 -1.0000 1524130 1583090172.50 151.4792 59.9977 32.0000 1.9769 1.9774 417.1465 417.2706 0.0187 -1.0000 -1.0000 1524192 1583090172.60 151.4792 59.9977 32.0000 1.9764 1.9769 417.2507 417.3753 0.0188 -1.0000 -1.0000 1524255 1583090172.70 151.4792 59.9977 32.0000 1.9760 1.9765 417.2675 417.3907 0.0186 -1.0000 -1.0000 1524333 1583090172.80 151.4221 59.9977 32.0000 1.9762 1.9767 417.1429 417.2682 0.0188 -1.0000 -1.0000 1524395 1583090172.90 151.4221 59.9977 32.0000 1.9772 1.9777 417.0792 417.2037 0.0187 -1.0000 -1.0000 1524880 1583090173.00 151.4221 59.9977 32.0000 1.9761 1.9766 417.1876 417.3121 0.0188 -1.0000 -1.0000 1524943 1583090173.10 151.4221 59.9977 32.0000 1.9762 1.9766 417.1801 417.3062 0.0189 -1.0000 -1.0000 1525005 1583090173.20 151.4221 59.9977 32.0000 1.9759 1.9764 417.2909 417.4156 0.0188 -1.0000 -1.0000 1525083 1583090173.30 151.5333 59.9977 32.0000 1.9762 1.9767 417.1796 417.3044 0.0187 -1.0000 -1.0000 1525146 1583090173.40 151.5469 59.9977 32.0000 1.9767 1.9772 417.0260 417.1509 0.0188 -1.0000 -1.0000 1525380 1583090173.50 151.5469 59.9977 32.0000 1.9761 1.9766 417.0793 417.2027 0.0186 -1.0000 -1.0000 1525443 1583090173.60 151.5469 59.9977 32.0000 1.9756 1.9761 417.1541 417.2789 0.0188 -1.0000 -1.0000 1525505 1583090173.70 151.5469 59.9977 32.0000 1.9760 1.9765 417.3419 417.4668 0.0188 -1.0000 -1.0000 1525568 1583090173.80 151.5469 59.9977 32.0000 1.9760 1.9765 417.1796 417.3042 0.0187 -1.0000 -1.0000 1525646 1583090173.90 151.5401 59.9977 32.0000 1.9766 1.9771 417.0226 417.1465 0.0187 -1.0000 -1.0000 1525880 1583090174.00 151.5382 59.9977 32.0000 1.9765 1.9770 417.0149 417.1387 0.0186 -1.0000 -1.0000 1525942 1583090174.10 151.5382 59.9977 32.0000 1.9764 1.9769 417.1224 417.2460 0.0186 -1.0000 -1.0000 1526020 1583090174.20 151.5382 59.9977 32.0000 1.9761 1.9766 417.1425 417.2666 0.0187 -1.0000 -1.0000 1526083 1583090174.30 151.5382 59.9977 32.0000 1.9761 1.9766 417.1803 417.3048 0.0187 -1.0000 -1.0000 1526145 1583090174.40 151.5382 59.9977 32.0000 1.9759 1.9764 417.2899 417.4150 0.0188 -1.0000 -1.0000 1526208 1583090174.50 151.5268 59.9977 32.0000 1.9768 1.9773 416.9875 417.1123 0.0187 -1.0000 -1.0000 1526270 1583090174.60 151.5268 59.9977 32.0000 1.9765 1.9770 417.0767 417.2003 0.0186 -1.0000 -1.0000 1526333 1583090174.70 151.5268 59.9977 32.0000 1.9767 1.9772 417.2301 417.3547 0.0188 -1.0000 -1.0000 1526411 1583090174.80 151.5268 59.9977 32.0000 1.9765 1.9769 417.2811 417.4056 0.0187 -1.0000 -1.0000 1526474 1583090174.90 151.5268 59.9977 32.0000 1.9761 1.9766 417.2572 417.3821 0.0188 -1.0000 -1.0000 1526536 1583090175.00 151.5426 59.9974 32.0000 1.9765 1.9770 417.1761 417.3009 0.0187 -1.0000 -1.0000 1526614 1583090175.10 151.5469 59.9974 32.0000 1.9769 1.9774 417.0181 417.1426 0.0188 -1.0000 -1.0000 1526677 1583090175.20 151.5469 59.9974 32.0000 1.9773 1.9778 417.0418 417.1669 0.0188 -1.0000 -1.0000 1526755 1583090175.30 151.5469 59.9974 32.0000 1.9762 1.9767 417.1777 417.3021 0.0187 -1.0000 -1.0000 1526802 1583090175.40 151.5469 59.9974 32.0000 1.9760 1.9765 417.2076 417.3323 0.0187 -1.0000 -1.0000 1526880 1583090175.50 151.5469 59.9974 32.0000 1.9754 1.9759 417.2853 417.4097 0.0187 -1.0000 -1.0000 1527114 1583090175.60 151.4295 59.9974 32.0000 1.9769 1.9774 417.2439 417.3684 0.0187 -1.0000 -1.0000 1527177 1583090175.70 151.4295 59.9974 32.0000 1.9768 1.9773 417.0047 417.1290 0.0187 -1.0000 -1.0000 1527239 1583090175.80 151.4295 59.9974 32.0000 1.9771 1.9776 416.9627 417.0871 0.0187 -1.0000 -1.0000 1527302 1583090175.90 151.4295 59.9974 32.0000 1.9765 1.9770 417.2155 417.3399 0.0186 -1.0000 -1.0000 1527364 1583090176.00 151.4295 59.9974 32.0000 1.9756 1.9761 417.2723 417.3964 0.0187 -1.0000 -1.0000 1527505 1583090176.10 151.4649 59.9974 32.0000 1.9759 1.9764 417.2118 417.3362 0.0187 -1.0000 -1.0000 1527568 1583090176.20 151.4760 59.9974 32.0000 1.9774 1.9778 417.1176 417.2413 0.0187 -1.0000 -1.0000 1527630 1583090176.30 151.4760 59.9974 32.0000 1.9777 1.9781 417.0509 417.1758 0.0188 -1.0000 -1.0000 1527692 1583090176.40 151.4760 59.9974 32.0000 1.9759 1.9764 417.2272 417.3517 0.0187 -1.0000 -1.0000 1527770 1583090176.50 151.4760 59.9974 32.0000 1.9764 1.9769 417.2786 417.4021 0.0186 -1.0000 -1.0000 1527989 1583090176.60 151.4760 59.9974 32.0000 1.9770 1.9775 417.1310 417.2547 0.0186 -1.0000 -1.0000 1528052 1583090176.70 151.4944 59.9974 32.0000 1.9770 1.9775 416.9994 417.1230 0.0186 -1.0000 -1.0000 1528130 1583090176.80 151.4944 59.9974 32.0000 1.9760 1.9765 417.1195 417.2433 0.0186 -1.0000 -1.0000 1528192 1583090176.90 151.4944 59.9974 32.0000 1.9761 1.9766 417.1885 417.3126 0.0187 -1.0000 -1.0000 1528270 1583090177.00 151.4944 59.9974 32.0000 1.9763 1.9768 417.2246 417.3489 0.0188 -1.0000 -1.0000 1528505 1583090177.10 151.4944 59.9974 32.0000 1.9763 1.9768 417.1768 417.3019 0.0188 -1.0000 -1.0000 1528567 1583090177.20 151.5310 59.9974 32.0000 1.9768 1.9773 417.0430 417.1678 0.0187 -1.0000 -1.0000 1528645 1583090177.30 151.5473 59.9974 32.0000 1.9768 1.9772 417.1157 417.2385 0.0185 -1.0000 -1.0000 1528708 1583090177.40 151.5473 59.9974 32.0000 1.9764 1.9768 417.1296 417.2536 0.0187 -1.0000 -1.0000 1528770 1583090177.50 151.5473 59.9974 32.0000 1.9764 1.9769 417.1824 417.3054 0.0185 -1.0000 -1.0000 1528849 1583090177.60 151.5473 59.9974 32.0000 1.9754 1.9759 417.1990 417.3239 0.0188 -1.0000 -1.0000 1528974 1583090177.70 151.5473 59.9974 32.0000 1.9769 1.9774 417.0904 417.2144 0.0186 -1.0000 -1.0000 1529036 1583090177.80 151.5618 59.9974 32.0000 1.9765 1.9769 417.0984 417.2233 0.0188 -1.0000 -1.0000 1529099 1583090177.90 151.5618 59.9974 32.0000 1.9764 1.9769 417.0498 417.1741 0.0187 -1.0000 -1.0000 1529161 1583090178.00 151.5618 59.9974 32.0000 1.9759 1.9764 417.2626 417.3870 0.0188 -1.0000 -1.0000 1529224 1583090178.10 151.5618 59.9974 32.0000 1.9760 1.9765 417.2749 417.3995 0.0187 -1.0000 -1.0000 1529646 1583090178.20 151.5618 59.9974 32.0000 1.9757 1.9761 417.1837 417.3085 0.0188 -1.0000 -1.0000 1529708 1583090178.30 151.5651 59.9974 32.0000 1.9762 1.9767 417.0623 417.1860 0.0187 -1.0000 -1.0000 1529770 1583090178.40 151.5651 59.9974 32.0000 1.9763 1.9768 417.1488 417.2737 0.0188 -1.0000 -1.0000 1529833 1583090178.50 151.5651 59.9974 32.0000 1.9760 1.9765 417.2505 417.3750 0.0187 -1.0000 -1.0000 1529895 1583090178.60 151.5651 59.9974 32.0000 1.9763 1.9768 417.3224 417.4477 0.0188 -1.0000 -1.0000 1530130 1583090178.70 151.5651 59.9974 32.0000 1.9769 1.9774 417.2064 417.3310 0.0187 -1.0000 -1.0000 1530208 1583090178.80 151.5657 59.9974 32.0000 1.9768 1.9772 417.0361 417.1602 0.0186 -1.0000 -1.0000 1530270 1583090178.90 151.5679 59.9974 32.0000 1.9769 1.9774 417.0517 417.1761 0.0188 -1.0000 -1.0000 1530333 1583090179.00 151.5679 59.9974 32.0000 1.9768 1.9773 417.1221 417.2466 0.0187 -1.0000 -1.0000 1530395 1583090179.10 151.5679 59.9974 32.0000 1.9764 1.9769 417.1363 417.2608 0.0187 -1.0000 -1.0000 1531333 1583090179.20 151.5679 59.9974 32.0000 1.9762 1.9767 417.1138 417.2380 0.0186 -1.0000 -1.0000 1531396 1583090179.30 151.5679 59.9974 32.0000 1.9767 1.9772 417.0356 417.1610 0.0188 -1.0000 -1.0000 1531458 1583090179.40 151.4766 59.9974 32.0000 1.9769 1.9774 417.0639 417.1878 0.0187 -1.0000 -1.0000 1531520 1583090179.50 151.4766 59.9974 32.0000 1.9766 1.9771 417.0675 417.1921 0.0187 -1.0000 -1.0000 1531614 1583090179.60 151.4766 59.9974 32.0000 1.9764 1.9769 417.1995 417.3242 0.0187 -1.0000 -1.0000 1531661 1583090179.70 151.4766 59.9974 32.0000 1.9761 1.9766 417.2223 417.3466 0.0187 -1.0000 -1.0000 1531739 1583090179.80 151.4766 59.9974 32.0000 1.9765 1.9770 417.2276 417.3524 0.0188 -1.0000 -1.0000 1531802 1583090179.90 151.4766 59.9974 32.0000 1.9775 1.9780 417.0682 417.1918 0.0186 -1.0000 -1.0000 1531864 1583090180.00 151.4435 59.9978 32.0000 1.9770 1.9775 417.0600 417.1841 0.0187 -1.0000 -1.0000 1531927 1583090180.10 151.4018 59.9984 32.0000 1.9774 1.9779 417.0730 417.1977 0.0188 -1.0000 -1.0000 1532005 1583090180.20 151.4018 59.9984 32.0000 1.9767 1.9772 417.1588 417.2837 0.0188 -1.0000 -1.0000 1532067 1583090180.30 151.4018 59.9984 32.0000 1.9760 1.9765 417.2733 417.3981 0.0188 -1.0000 -1.0000 1532130 1583090180.40 151.4018 59.9984 32.0000 1.9767 1.9772 417.1109 417.2353 0.0187 -1.0000 -1.0000 1532208 1583090180.50 151.4018 59.9984 32.0000 1.9769 1.9773 417.0204 417.1449 0.0188 -1.0000 -1.0000 1532270 1583090180.60 151.4695 59.9984 32.0000 1.9767 1.9772 417.0510 417.1760 0.0188 -1.0000 -1.0000 1532333 1583090180.70 151.4695 59.9984 32.0000 1.9772 1.9777 417.0704 417.1957 0.0188 -1.0000 -1.0000 1532395 1583090180.80 151.4695 59.9984 32.0000 1.9769 1.9774 417.2150 417.3395 0.0187 -1.0000 -1.0000 1532458 1583090180.90 151.4695 59.9984 32.0000 1.9767 1.9772 417.2739 417.3992 0.0189 -1.0000 -1.0000 1532520 1583090181.00 151.4695 59.9984 32.0000 1.9772 1.9777 417.1898 417.3150 0.0188 -1.0000 -1.0000 1532599 1583090181.10 151.4857 59.9984 32.0000 1.9771 1.9776 417.0220 417.1466 0.0187 -1.0000 -1.0000 1532661 1583090181.20 151.4902 59.9984 32.0000 1.9766 1.9771 416.9743 417.0967 0.0184 -1.0000 -1.0000 1532724 1583090181.30 151.4902 59.9984 32.0000 1.9765 1.9770 417.1427 417.2665 0.0186 -1.0000 -1.0000 1532802 1583090181.40 151.4902 59.9984 32.0000 1.9762 1.9767 417.2293 417.3526 0.0185 -1.0000 -1.0000 1532849 1583090181.50 151.4902 59.9984 32.0000 1.9769 1.9774 417.1685 417.2918 0.0186 -1.0000 -1.0000 1532927 1583090181.60 151.4902 59.9984 32.0000 1.9766 1.9770 417.0788 417.2038 0.0188 -1.0000 -1.0000 1532989 1583090181.70 151.5226 59.9984 32.0000 1.9771 1.9776 417.0304 417.1546 0.0187 -1.0000 -1.0000 1533224 1583090181.80 151.5226 59.9984 32.0000 1.9760 1.9765 417.1328 417.2577 0.0188 -1.0000 -1.0000 1533286 1583090181.90 151.5226 59.9984 32.0000 1.9755 1.9760 417.1894 417.3121 0.0185 -1.0000 -1.0000 1533349 1583090182.00 151.5226 59.9984 32.0000 1.9760 1.9765 417.2309 417.3564 0.0189 -1.0000 -1.0000 1533411 1583090182.10 151.5226 59.9984 32.0000 1.9759 1.9764 417.2307 417.3552 0.0187 -1.0000 -1.0000 1533489 1583090182.20 151.5614 59.9984 32.0000 1.9773 1.9777 417.1283 417.2521 0.0186 -1.0000 -1.0000 1534020 1583090182.30 151.5614 59.9984 32.0000 1.9765 1.9770 417.0270 417.1515 0.0187 -1.0000 -1.0000 1534083 1583090182.40 151.5614 59.9984 32.0000 1.9762 1.9766 417.0295 417.1536 0.0187 -1.0000 -1.0000 1534161 1583090182.50 151.5614 59.9984 32.0000 1.9762 1.9767 417.0043 417.1285 0.0187 -1.0000 -1.0000 1534224 1583090182.60 151.5614 59.9984 32.0000 1.9758 1.9763 417.1833 417.3075 0.0187 -1.0000 -1.0000 1534286 1583090182.70 151.5589 59.9984 32.0000 1.9767 1.9771 417.1706 417.2956 0.0188 -1.0000 -1.0000 1534364 1583090182.80 151.5484 59.9984 32.0000 1.9760 1.9765 417.1877 417.3126 0.0188 -1.0000 -1.0000 1534442 1583090182.90 151.5484 59.9984 32.0000 1.9771 1.9775 416.9552 417.0794 0.0187 -1.0000 -1.0000 1534505 1583090183.00 151.5484 59.9984 32.0000 1.9769 1.9774 417.0413 417.1653 0.0186 -1.0000 -1.0000 1534567 1583090183.10 151.5484 59.9984 32.0000 1.9761 1.9766 417.1771 417.3010 0.0186 -1.0000 -1.0000 1534645 1583090183.20 151.5484 59.9984 32.0000 1.9759 1.9764 417.2445 417.3690 0.0187 -1.0000 -1.0000 1534708 1583090183.30 151.4686 59.9984 32.0000 1.9761 1.9766 417.2167 417.3411 0.0187 -1.0000 -1.0000 1534770 1583090183.40 151.4686 59.9984 32.0000 1.9770 1.9775 417.0859 417.2112 0.0189 -1.0000 -1.0000 1534833 1583090183.50 151.4686 59.9984 32.0000 1.9767 1.9772 416.9744 417.0992 0.0188 -1.0000 -1.0000 1534911 1583090183.60 151.4686 59.9984 32.0000 1.9764 1.9769 417.0148 417.1401 0.0188 -1.0000 -1.0000 1534974 1583090183.70 151.4686 59.9984 32.0000 1.9763 1.9768 417.1310 417.2556 0.0187 -1.0000 -1.0000 1535255 1583090183.80 151.4675 59.9984 32.0000 1.9766 1.9771 417.1358 417.2601 0.0187 -1.0000 -1.0000 1535333 1583090183.90 151.4671 59.9984 32.0000 1.9770 1.9775 417.0608 417.1857 0.0188 -1.0000 -1.0000 1535396 1583090184.00 151.4671 59.9984 32.0000 1.9775 1.9780 417.0711 417.1964 0.0188 -1.0000 -1.0000 1535458 1583090184.10 151.4671 59.9984 32.0000 1.9764 1.9769 417.1727 417.2974 0.0188 -1.0000 -1.0000 1535536 1583090184.20 151.4671 59.9984 32.0000 1.9760 1.9765 417.2096 417.3349 0.0189 -1.0000 -1.0000 1535661 1583090184.30 151.4671 59.9984 32.0000 1.9765 1.9770 417.2586 417.3838 0.0189 -1.0000 -1.0000 1535724 1583090184.40 151.4879 59.9984 32.0000 1.9763 1.9768 417.2647 417.3896 0.0187 -1.0000 -1.0000 1535802 1583090184.50 151.4879 59.9984 32.0000 1.9770 1.9775 417.1559 417.2809 0.0188 -1.0000 -1.0000 1535864 1583090184.60 151.4879 59.9984 32.0000 1.9768 1.9772 417.0555 417.1795 0.0187 -1.0000 -1.0000 1535927 1583090184.70 151.4879 59.9984 32.0000 1.9777 1.9782 417.0869 417.2119 0.0188 -1.0000 -1.0000 1536005 1583090184.80 151.4879 59.9984 32.0000 1.9767 1.9772 417.1248 417.2481 0.0185 -1.0000 -1.0000 1536224 1583090184.90 151.4555 59.9979 32.0000 1.9768 1.9773 417.2730 417.3973 0.0187 -1.0000 -1.0000 1536286 1583090185.00 151.4538 59.9979 32.0000 1.9769 1.9774 417.1426 417.2665 0.0187 -1.0000 -1.0000 1536364 1583090185.10 151.4538 59.9979 32.0000 1.9772 1.9777 417.0268 417.1506 0.0185 -1.0000 -1.0000 1536427 1583090185.20 151.4538 59.9979 32.0000 1.9774 1.9778 417.1185 417.2429 0.0188 -1.0000 -1.0000 1536505 1583090185.30 151.4538 59.9979 32.0000 1.9762 1.9767 417.2654 417.3893 0.0186 -1.0000 -1.0000 1536677 1583090185.40 151.5025 59.9979 32.0000 1.9763 1.9768 417.1980 417.3220 0.0187 -1.0000 -1.0000 1536739 1583090185.50 151.5295 59.9979 32.0000 1.9765 1.9770 417.1880 417.3130 0.0188 -1.0000 -1.0000 1536802 1583090185.60 151.5295 59.9979 32.0000 1.9769 1.9774 417.0714 417.1968 0.0189 -1.0000 -1.0000 1536864 1583090185.70 151.5295 59.9979 32.0000 1.9770 1.9775 416.9500 417.0750 0.0188 -1.0000 -1.0000 1536927 1583090185.80 151.5295 59.9979 32.0000 1.9771 1.9775 417.0806 417.2048 0.0187 -1.0000 -1.0000 1537239 1583090185.90 151.5295 59.9979 32.0000 1.9764 1.9769 417.2516 417.3761 0.0187 -1.0000 -1.0000 1537302 1583090186.00 151.5443 59.9979 32.0000 1.9755 1.9759 417.2433 417.3671 0.0186 -1.0000 -1.0000 1537364 1583090186.10 151.5443 59.9979 32.0000 1.9780 1.9785 417.0199 417.1439 0.0187 -1.0000 -1.0000 1537443 1583090186.20 151.5443 59.9979 32.0000 1.9768 1.9773 417.1066 417.2311 0.0187 -1.0000 -1.0000 1537489 1583090186.30 151.5443 59.9979 32.0000 1.9766 1.9770 417.1625 417.2872 0.0188 -1.0000 -1.0000 1537880 1583090186.40 151.5443 59.9979 32.0000 1.9764 1.9769 417.2996 417.4251 0.0187 -1.0000 -1.0000 1537958 1583090186.50 151.5300 59.9979 32.0000 1.9762 1.9767 417.1566 417.2809 0.0188 -1.0000 -1.0000 1538020 1583090186.60 151.5300 59.9979 32.0000 1.9765 1.9770 417.1360 417.2607 0.0187 -1.0000 -1.0000 1538083 1583090186.70 151.5300 59.9979 32.0000 1.9771 1.9776 416.9899 417.1147 0.0188 -1.0000 -1.0000 1538145 1583090186.80 151.5300 59.9979 32.0000 1.9759 1.9764 417.0214 417.1467 0.0188 -1.0000 -1.0000 1538395 1583090186.90 151.5300 59.9979 32.0000 1.9755 1.9760 417.1331 417.2578 0.0188 -1.0000 -1.0000 1538458 1583090187.00 151.5300 59.9979 32.0000 1.9761 1.9766 417.2170 417.3425 0.0189 -1.0000 -1.0000 1538520 1583090187.10 151.5164 59.9979 32.0000 1.9762 1.9767 417.1945 417.3193 0.0188 -1.0000 -1.0000 1538583 1583090187.20 151.5164 59.9979 32.0000 1.9764 1.9769 417.0405 417.1653 0.0188 -1.0000 -1.0000 1538661 1583090187.30 151.5164 59.9979 32.0000 1.9761 1.9766 417.1626 417.2874 0.0188 -1.0000 -1.0000 1538911 1583090187.40 151.5164 59.9979 32.0000 1.9760 1.9764 417.2976 417.4229 0.0188 -1.0000 -1.0000 1538974 1583090187.50 151.5164 59.9979 32.0000 1.9756 1.9761 417.2485 417.3733 0.0188 -1.0000 -1.0000 1539052 1583090187.60 151.4507 59.9979 32.0000 1.9759 1.9764 417.0984 417.2230 0.0188 -1.0000 -1.0000 1539114 1583090187.70 151.4507 59.9979 32.0000 1.9768 1.9773 417.0347 417.1590 0.0188 -1.0000 -1.0000 1539193 1583090187.80 151.4507 59.9979 32.0000 1.9764 1.9768 417.0177 417.1434 0.0189 -1.0000 -1.0000 1539427 1583090187.90 151.4507 59.9979 32.0000 1.9765 1.9770 417.0571 417.1812 0.0186 -1.0000 -1.0000 1539489 1583090188.00 151.4507 59.9979 32.0000 1.9757 1.9762 417.1949 417.3198 0.0189 -1.0000 -1.0000 1539552 1583090188.10 151.4478 59.9979 32.0000 1.9769 1.9774 417.1754 417.2999 0.0187 -1.0000 -1.0000 1539630 1583090188.20 151.4410 59.9979 32.0000 1.9768 1.9773 417.1459 417.2701 0.0187 -1.0000 -1.0000 1539692 1583090188.30 151.4410 59.9979 32.0000 1.9767 1.9772 416.9819 417.1065 0.0188 -1.0000 -1.0000 1539880 1583090188.40 151.4410 59.9979 32.0000 1.9764 1.9769 417.1710 417.2962 0.0188 -1.0000 -1.0000 1539942 1583090188.50 151.4410 59.9979 32.0000 1.9761 1.9765 417.3148 417.4393 0.0187 -1.0000 -1.0000 1540005 1583090188.60 151.4410 59.9979 32.0000 1.9763 1.9768 417.2630 417.3877 0.0188 -1.0000 -1.0000 1540067 1583090188.70 151.5041 59.9979 32.0000 1.9759 1.9764 417.1611 417.2865 0.0190 -1.0000 -1.0000 1540145 1583090188.80 151.5041 59.9979 32.0000 1.9777 1.9782 417.0125 417.1379 0.0188 -1.0000 -1.0000 1540630 1583090188.90 151.5041 59.9979 32.0000 1.9772 1.9776 417.0540 417.1793 0.0189 -1.0000 -1.0000 1540692 1583090189.00 151.5041 59.9979 32.0000 1.9772 1.9777 417.1377 417.2618 0.0186 -1.0000 -1.0000 1540755 1583090189.10 151.5041 59.9979 32.0000 1.9762 1.9767 417.1312 417.2563 0.0188 -1.0000 -1.0000 1540817 1583090189.20 151.5035 59.9979 32.0000 1.9760 1.9765 417.2394 417.3638 0.0188 -1.0000 -1.0000 1540895 1583090189.30 151.5032 59.9979 32.0000 1.9762 1.9767 417.2255 417.3504 0.0188 -1.0000 -1.0000 1541114 1583090189.40 151.5032 59.9979 32.0000 1.9769 1.9774 417.1430 417.2672 0.0187 -1.0000 -1.0000 1541177 1583090189.50 151.5032 59.9979 32.0000 1.9764 1.9769 417.0802 417.2054 0.0189 -1.0000 -1.0000 1541270 1583090189.60 151.5032 59.9979 32.0000 1.9765 1.9770 416.9993 417.1248 0.0189 -1.0000 -1.0000 1541333 1583090189.70 151.5032 59.9979 32.0000 1.9756 1.9761 417.1844 417.3091 0.0188 -1.0000 -1.0000 1541396 1583090189.80 151.5614 59.9988 32.0000 1.9763 1.9768 417.0944 417.2197 0.0188 -1.0000 -1.0000 1541458 1583090189.90 151.5614 59.9988 32.0000 1.9759 1.9764 417.0616 417.1869 0.0188 -1.0000 -1.0000 1541520 1583090190.00 151.5614 59.9988 32.0000 1.9765 1.9770 417.0124 417.1372 0.0188 -1.0000 -1.0000 1541583 1583090190.10 151.5614 59.9988 32.0000 1.9764 1.9768 416.9675 417.0928 0.0189 -1.0000 -1.0000 1541661 1583090190.20 151.5614 59.9988 32.0000 1.9765 1.9770 417.0263 417.1514 0.0188 -1.0000 -1.0000 1541739 1583090190.30 151.5614 59.9988 32.0000 1.9750 1.9754 417.1533 417.2785 0.0188 -1.0000 -1.0000 1541802 1583090190.40 151.5625 59.9988 32.0000 1.9757 1.9762 417.2189 417.3433 0.0187 -1.0000 -1.0000 1541989 1583090190.50 151.5636 59.9988 32.0000 1.9765 1.9770 417.1614 417.2860 0.0188 -1.0000 -1.0000 1542052 1583090190.60 151.5636 59.9988 32.0000 1.9759 1.9764 417.1344 417.2592 0.0188 -1.0000 -1.0000 1542114 1583090190.70 151.5636 59.9988 32.0000 1.9764 1.9769 417.0307 417.1554 0.0187 -1.0000 -1.0000 1542192 1583090190.80 151.5636 59.9988 32.0000 1.9759 1.9763 417.2412 417.3650 0.0187 -1.0000 -1.0000 1542255 1583090190.90 151.5636 59.9988 32.0000 1.9757 1.9762 417.1911 417.3166 0.0189 -1.0000 -1.0000 1542317 1583090191.00 151.4607 59.9988 32.0000 1.9759 1.9764 417.1861 417.3112 0.0188 -1.0000 -1.0000 1542380 1583090191.10 151.4607 59.9988 32.0000 1.9768 1.9773 417.0647 417.1903 0.0189 -1.0000 -1.0000 1542442 1583090191.20 151.4607 59.9988 32.0000 1.9768 1.9773 416.9625 417.0870 0.0188 -1.0000 -1.0000 1542520 1583090191.30 151.4607 59.9988 32.0000 1.9766 1.9771 417.0164 417.1415 0.0189 -1.0000 -1.0000 1542583 1583090191.40 151.4607 59.9988 32.0000 1.9758 1.9763 417.0967 417.2221 0.0189 -1.0000 -1.0000 1543270 1583090191.50 151.4330 59.9988 32.0000 1.9764 1.9769 417.2540 417.3790 0.0188 -1.0000 -1.0000 1543349 1583090191.60 151.4287 59.9988 32.0000 1.9756 1.9761 417.1588 417.2836 0.0188 -1.0000 -1.0000 1543411 1583090191.70 151.4287 59.9988 32.0000 1.9761 1.9766 417.0771 417.2024 0.0188 -1.0000 -1.0000 1543474 1583090191.80 151.4287 59.9988 32.0000 1.9770 1.9774 417.0150 417.1395 0.0188 -1.0000 -1.0000 1543536 1583090191.90 151.4287 59.9988 32.0000 1.9766 1.9771 417.1159 417.2405 0.0187 -1.0000 -1.0000 1543599 1583090192.00 151.4299 59.9988 32.0000 1.9760 1.9765 417.1862 417.3107 0.0188 -1.0000 -1.0000 1543661 1583090192.10 151.4402 59.9988 32.0000 1.9759 1.9764 417.2219 417.3467 0.0188 -1.0000 -1.0000 1543739 1583090192.20 151.4402 59.9988 32.0000 1.9763 1.9768 417.0934 417.2183 0.0188 -1.0000 -1.0000 1543802 1583090192.30 151.4402 59.9988 32.0000 1.9770 1.9774 417.0017 417.1264 0.0188 -1.0000 -1.0000 1543864 1583090192.40 151.4402 59.9988 32.0000 1.9773 1.9778 416.9605 417.0851 0.0188 -1.0000 -1.0000 1543942 1583090192.50 151.4402 59.9988 32.0000 1.9765 1.9770 416.9552 417.0796 0.0187 -1.0000 -1.0000 1544005 1583090192.60 151.5014 59.9988 32.0000 1.9757 1.9762 417.1028 417.2274 0.0188 -1.0000 -1.0000 1544067 1583090192.70 151.5014 59.9988 32.0000 1.9763 1.9768 417.2175 417.3425 0.0188 -1.0000 -1.0000 1544130 1583090192.80 151.5014 59.9988 32.0000 1.9762 1.9766 417.1351 417.2596 0.0187 -1.0000 -1.0000 1544192 1583090192.90 151.5014 59.9988 32.0000 1.9767 1.9772 417.1861 417.3105 0.0188 -1.0000 -1.0000 1544614 1583090193.00 151.5014 59.9988 32.0000 1.9765 1.9770 417.0665 417.1909 0.0187 -1.0000 -1.0000 1544692 1583090193.10 151.5014 59.9988 32.0000 1.9764 1.9769 417.2398 417.3653 0.0189 -1.0000 -1.0000 1544755 1583090193.20 151.5114 59.9988 32.0000 1.9762 1.9767 417.3442 417.4692 0.0187 -1.0000 -1.0000 1544817 1583090193.30 151.5181 59.9988 32.0000 1.9767 1.9772 417.1901 417.3142 0.0186 -1.0000 -1.0000 1544880 1583090193.40 151.5181 59.9988 32.0000 1.9766 1.9771 417.1038 417.2279 0.0187 -1.0000 -1.0000 1544943 1583090193.50 151.5181 59.9988 32.0000 1.9767 1.9772 416.9831 417.1085 0.0188 -1.0000 -1.0000 1545020 1583090193.60 151.5181 59.9988 32.0000 1.9769 1.9774 417.0241 417.1493 0.0189 -1.0000 -1.0000 1545083 1583090193.70 151.5181 59.9988 32.0000 1.9766 1.9771 417.0787 417.2046 0.0189 -1.0000 -1.0000 1545146 1583090193.80 151.5868 59.9988 32.0000 1.9765 1.9770 417.2800 417.4056 0.0188 -1.0000 -1.0000 1545224 1583090193.90 151.5868 59.9988 32.0000 1.9760 1.9765 417.1650 417.2897 0.0188 -1.0000 -1.0000 1545646 1583090194.00 151.5868 59.9988 32.0000 1.9768 1.9773 417.1432 417.2678 0.0187 -1.0000 -1.0000 1545708 1583090194.10 151.5868 59.9988 32.0000 1.9768 1.9772 417.0047 417.1282 0.0187 -1.0000 -1.0000 1545770 1583090194.20 151.5868 59.9988 32.0000 1.9760 1.9765 417.1000 417.2252 0.0188 -1.0000 -1.0000 1545833 1583090194.30 151.4594 59.9988 32.0000 1.9758 1.9763 417.0926 417.2181 0.0190 -1.0000 -1.0000 1545895 1583090194.40 151.4460 59.9988 32.0000 1.9767 1.9772 417.2374 417.3634 0.0189 -1.0000 -1.0000 1545974 1583090194.50 151.4460 59.9988 32.0000 1.9763 1.9767 417.2795 417.4044 0.0188 -1.0000 -1.0000 1546114 1583090194.60 151.4460 59.9988 32.0000 1.9762 1.9767 417.0892 417.2145 0.0189 -1.0000 -1.0000 1546177 1583090194.70 151.4460 59.9988 32.0000 1.9766 1.9771 417.0851 417.2102 0.0188 -1.0000 -1.0000 1546255 1583090194.80 151.4490 59.9988 32.0000 1.9773 1.9778 417.0242 417.1491 0.0188 -1.0000 -1.0000 1546317 1583090194.90 151.4597 59.9990 32.0000 1.9765 1.9770 417.1473 417.2721 0.0187 -1.0000 -1.0000 1546380 1583090195.00 151.4597 59.9990 32.0000 1.9764 1.9769 417.1652 417.2899 0.0188 -1.0000 -1.0000 1546661 1583090195.10 151.4597 59.9990 32.0000 1.9766 1.9771 417.2470 417.3721 0.0188 -1.0000 -1.0000 1546724 1583090195.20 151.4597 59.9990 32.0000 1.9767 1.9772 417.0265 417.1512 0.0188 -1.0000 -1.0000 1546802 1583090195.30 151.4597 59.9990 32.0000 1.9773 1.9778 417.0706 417.1959 0.0188 -1.0000 -1.0000 1546864 1583090195.40 151.4572 59.9990 32.0000 1.9761 1.9766 417.2328 417.3577 0.0188 -1.0000 -1.0000 1546943 1583090195.50 151.4448 59.9990 32.0000 1.9767 1.9772 417.2231 417.3486 0.0188 -1.0000 -1.0000 1547177 1583090195.60 151.4448 59.9990 32.0000 1.9764 1.9769 417.1783 417.3029 0.0188 -1.0000 -1.0000 1547239 1583090195.70 151.4448 59.9990 32.0000 1.9770 1.9774 417.0570 417.1820 0.0188 -1.0000 -1.0000 1547302 1583090195.80 151.4448 59.9990 32.0000 1.9766 1.9771 417.0012 417.1256 0.0188 -1.0000 -1.0000 1547380 1583090195.90 151.4448 59.9990 32.0000 1.9777 1.9782 416.9810 417.1062 0.0188 -1.0000 -1.0000 1547443 1583090196.00 151.4946 59.9990 32.0000 1.9769 1.9774 417.0921 417.2177 0.0190 -1.0000 -1.0000 1547770 1583090196.10 151.4946 59.9990 32.0000 1.9768 1.9773 417.1863 417.3128 0.0190 -1.0000 -1.0000 1547849 1583090196.20 151.4946 59.9990 32.0000 1.9768 1.9773 417.2297 417.3551 0.0189 -1.0000 -1.0000 1547911 1583090196.30 151.4946 59.9990 32.0000 1.9762 1.9767 417.1232 417.2490 0.0189 -1.0000 -1.0000 1547974 1583090196.40 151.4946 59.9990 32.0000 1.9770 1.9775 416.9897 417.1158 0.0190 -1.0000 -1.0000 1548052 1583090196.50 151.5535 59.9990 32.0000 1.9765 1.9770 417.1773 417.3026 0.0188 -1.0000 -1.0000 1548255 1583090196.60 151.5668 59.9990 32.0000 1.9756 1.9761 417.1267 417.2516 0.0187 -1.0000 -1.0000 1548317 1583090196.70 151.5668 59.9990 32.0000 1.9766 1.9771 417.0910 417.2156 0.0188 -1.0000 -1.0000 1548380 1583090196.80 151.5668 59.9990 32.0000 1.9771 1.9775 417.0492 417.1743 0.0188 -1.0000 -1.0000 1548442 1583090196.90 151.5668 59.9990 32.0000 1.9768 1.9773 417.0323 417.1575 0.0188 -1.0000 -1.0000 1548505 1583090197.00 151.5668 59.9990 32.0000 1.9764 1.9769 417.0387 417.1627 0.0186 -1.0000 -1.0000 1549161 1583090197.10 151.5415 59.9990 32.0000 1.9766 1.9770 417.0889 417.2142 0.0189 -1.0000 -1.0000 1549224 1583090197.20 151.5415 59.9990 32.0000 1.9758 1.9763 417.0402 417.1649 0.0188 -1.0000 -1.0000 1549302 1583090197.30 151.5415 59.9990 32.0000 1.9760 1.9765 417.1902 417.3151 0.0188 -1.0000 -1.0000 1549364 1583090197.40 151.5415 59.9990 32.0000 1.9761 1.9765 417.0985 417.2228 0.0187 -1.0000 -1.0000 1549427 1583090197.50 151.5415 59.9990 32.0000 1.9770 1.9775 417.0384 417.1636 0.0188 -1.0000 -1.0000 1549505 1583090197.60 151.4868 59.9990 32.0000 1.9765 1.9770 417.0789 417.2036 0.0187 -1.0000 -1.0000 1549567 1583090197.70 151.4868 59.9990 32.0000 1.9760 1.9765 417.2444 417.3693 0.0189 -1.0000 -1.0000 1549646 1583090197.80 151.4868 59.9990 32.0000 1.9760 1.9765 417.1863 417.3104 0.0187 -1.0000 -1.0000 1549708 1583090197.90 151.4868 59.9990 32.0000 1.9752 1.9757 417.1163 417.2409 0.0188 -1.0000 -1.0000 1549786 1583090198.00 151.4868 59.9990 32.0000 1.9767 1.9771 416.9746 417.0995 0.0188 -1.0000 -1.0000 1549833 1583090198.10 151.4951 59.9990 32.0000 1.9767 1.9772 416.8705 416.9965 0.0190 -1.0000 -1.0000 1549911 1583090198.20 151.5323 59.9990 32.0000 1.9776 1.9781 416.9830 417.1085 0.0188 -1.0000 -1.0000 1549974 1583090198.30 151.5323 59.9990 32.0000 1.9761 1.9766 417.0434 417.1677 0.0187 -1.0000 -1.0000 1550036 1583090198.40 151.5323 59.9990 32.0000 1.9754 1.9759 417.1390 417.2643 0.0189 -1.0000 -1.0000 1550114 1583090198.50 151.5323 59.9990 32.0000 1.9759 1.9764 417.1975 417.3222 0.0187 -1.0000 -1.0000 1550177 1583090198.60 151.5323 59.9990 32.0000 1.9761 1.9766 417.1006 417.2247 0.0187 -1.0000 -1.0000 1550239 1583090198.70 151.4315 59.9990 32.0000 1.9764 1.9769 416.9067 417.0320 0.0188 -1.0000 -1.0000 1550317 1583090198.80 151.4315 59.9990 32.0000 1.9767 1.9772 417.0480 417.1726 0.0187 -1.0000 -1.0000 1550380 1583090198.90 151.4315 59.9990 32.0000 1.9761 1.9766 417.1303 417.2543 0.0186 -1.0000 -1.0000 1550442 1583090199.00 151.4315 59.9990 32.0000 1.9758 1.9763 417.1099 417.2336 0.0186 -1.0000 -1.0000 1550505 1583090199.10 151.4315 59.9990 32.0000 1.9762 1.9767 417.0193 417.1444 0.0189 -1.0000 -1.0000 1550786 1583090199.20 151.4287 59.9990 32.0000 1.9770 1.9775 417.0194 417.1447 0.0188 -1.0000 -1.0000 1550864 1583090199.30 151.4143 59.9990 32.0000 1.9772 1.9776 416.9759 417.1008 0.0188 -1.0000 -1.0000 1550927 1583090199.40 151.4143 59.9990 32.0000 1.9762 1.9767 416.9996 417.1261 0.0190 -1.0000 -1.0000 1550989 1583090199.50 151.4143 59.9990 32.0000 1.9766 1.9771 417.0625 417.1880 0.0188 -1.0000 -1.0000 1551052 1583090199.60 151.4143 59.9990 32.0000 1.9756 1.9761 417.1477 417.2713 0.0185 -1.0000 -1.0000 1551395 1583090199.70 151.4143 59.9990 32.0000 1.9762 1.9767 417.1652 417.2879 0.0185 -1.0000 -1.0000 1551442 1583090199.80 151.4751 59.9990 32.0000 1.9768 1.9772 417.0223 417.1469 0.0187 -1.0000 -1.0000 1551520 1583090199.90 151.4751 59.9990 32.0000 1.9771 1.9775 417.0714 417.1961 0.0188 -1.0000 -1.0000 1551583 1583090200.00 151.4751 59.9990 32.0000 1.9762 1.9767 417.0775 417.2019 0.0187 -1.0000 -1.0000 1551646 1583090200.10 151.4751 59.9990 32.0000 1.9758 1.9763 417.2556 417.3810 0.0189 -1.0000 -1.0000 1551724 1583090200.20 151.4751 59.9990 32.0000 1.9762 1.9767 417.1516 417.2762 0.0188 -1.0000 -1.0000 1551958 1583090200.30 151.4751 59.9990 32.0000 1.9766 1.9771 417.0325 417.1575 0.0188 -1.0000 -1.0000 1552020 1583090200.40 151.4751 59.9990 32.0000 1.9773 1.9778 416.9673 417.0925 0.0189 -1.0000 -1.0000 1552099 1583090200.50 151.4943 59.9990 32.0000 1.9767 1.9772 417.1011 417.2274 0.0189 -1.0000 -1.0000 1552161 1583090200.60 151.5266 59.9990 32.0000 1.9763 1.9768 417.1118 417.2362 0.0187 -1.0000 -1.0000 1552224 1583090200.70 151.5266 59.9990 32.0000 1.9767 1.9772 417.0743 417.1984 0.0187 -1.0000 -1.0000 1552302 1583090200.80 151.5266 59.9990 32.0000 1.9767 1.9772 416.9845 417.1093 0.0188 -1.0000 -1.0000 1552364 1583090200.90 151.5266 59.9990 32.0000 1.9775 1.9780 416.9235 417.0479 0.0188 -1.0000 -1.0000 1552427 1583090201.00 151.5266 59.9990 32.0000 1.9764 1.9769 416.9862 417.1112 0.0188 -1.0000 -1.0000 1552505 1583090201.10 151.4787 59.9990 32.0000 1.9758 1.9763 417.0618 417.1870 0.0188 -1.0000 -1.0000 1552567 1583090201.20 151.4787 59.9990 32.0000 1.9758 1.9763 416.9329 417.0576 0.0188 -1.0000 -1.0000 1552755 1583090201.30 151.4787 59.9990 32.0000 1.9763 1.9768 416.9882 417.1134 0.0189 -1.0000 -1.0000 1552817 1583090201.40 151.4787 59.9990 32.0000 1.9762 1.9767 416.9178 417.0424 0.0188 -1.0000 -1.0000 1552880 1583090201.50 151.4787 59.9990 32.0000 1.9762 1.9767 417.0675 417.1906 0.0185 -1.0000 -1.0000 1552958 1583090201.60 151.5058 59.9990 32.0000 1.9762 1.9767 417.1890 417.3134 0.0188 -1.0000 -1.0000 1553020 1583090201.70 151.5078 59.9990 32.0000 1.9762 1.9767 417.1651 417.2899 0.0187 -1.0000 -1.0000 1553255 1583090201.80 151.5078 59.9990 32.0000 1.9759 1.9764 417.1602 417.2858 0.0189 -1.0000 -1.0000 1553317 1583090201.90 151.5078 59.9990 32.0000 1.9766 1.9771 417.0411 417.1675 0.0189 -1.0000 -1.0000 1553395 1583090202.00 151.5078 59.9990 32.0000 1.9760 1.9765 416.9194 417.0440 0.0187 -1.0000 -1.0000 1553458 1583090202.10 151.5092 59.9990 32.0000 1.9762 1.9767 416.8775 417.0026 0.0188 -1.0000 -1.0000 1553520 1583090202.20 151.5128 59.9990 32.0000 1.9761 1.9766 417.0617 417.1870 0.0189 -1.0000 -1.0000 1554005 1583090202.30 151.5128 59.9990 32.0000 1.9759 1.9764 417.1742 417.2996 0.0189 -1.0000 -1.0000 1554067 1583090202.40 151.5128 59.9990 32.0000 1.9766 1.9771 417.1176 417.2429 0.0189 -1.0000 -1.0000 1554145 1583090202.50 151.5128 59.9990 32.0000 1.9768 1.9773 417.0249 417.1500 0.0187 -1.0000 -1.0000 1554208 1583090202.60 151.5128 59.9990 32.0000 1.9761 1.9765 417.0141 417.1379 0.0187 -1.0000 -1.0000 1554270 1583090202.70 151.4820 59.9990 32.0000 1.9766 1.9771 417.1138 417.2386 0.0187 -1.0000 -1.0000 1554505 1583090202.80 151.4820 59.9990 32.0000 1.9761 1.9766 417.1927 417.3175 0.0188 -1.0000 -1.0000 1554567 1583090202.90 151.4820 59.9990 32.0000 1.9764 1.9769 417.0788 417.2035 0.0187 -1.0000 -1.0000 1554630 1583090203.00 151.4820 59.9990 32.0000 1.9762 1.9767 417.0708 417.1951 0.0188 -1.0000 -1.0000 1554708 1583090203.10 151.4820 59.9990 32.0000 1.9768 1.9773 416.8792 417.0028 0.0185 -1.0000 -1.0000 1554770 1583090203.20 151.4195 59.9990 32.0000 1.9769 1.9774 416.9782 417.1024 0.0187 -1.0000 -1.0000 1554849 1583090203.30 151.3939 59.9990 32.0000 1.9762 1.9767 416.9885 417.1126 0.0187 -1.0000 -1.0000 1554911 1583090203.40 151.3939 59.9990 32.0000 1.9760 1.9765 417.0583 417.1825 0.0187 -1.0000 -1.0000 1554974 1583090203.50 151.3939 59.9990 32.0000 1.9762 1.9767 417.0916 417.2176 0.0190 -1.0000 -1.0000 1555052 1583090203.60 151.3939 59.9990 32.0000 1.9759 1.9764 417.0165 417.1408 0.0187 -1.0000 -1.0000 1555114 1583090203.70 151.3939 59.9990 32.0000 1.9773 1.9778 416.9900 417.1149 0.0189 -1.0000 -1.0000 1555395 1583090203.80 151.4567 59.9990 32.0000 1.9769 1.9774 417.0022 417.1281 0.0190 -1.0000 -1.0000 1555458 1583090203.90 151.4567 59.9990 32.0000 1.9761 1.9766 417.0777 417.2023 0.0188 -1.0000 -1.0000 1555520 1583090204.00 151.4567 59.9990 32.0000 1.9758 1.9763 417.1268 417.2519 0.0188 -1.0000 -1.0000 1555583 1583090204.10 151.4567 59.9990 32.0000 1.9762 1.9766 417.2120 417.3367 0.0188 -1.0000 -1.0000 1555661 1583090204.20 151.4567 59.9990 32.0000 1.9766 1.9770 417.0834 417.2087 0.0188 -1.0000 -1.0000 1555724 1583090204.30 151.4597 59.9990 32.0000 1.9767 1.9771 416.9822 417.1072 0.0188 -1.0000 -1.0000 1555786 1583090204.40 151.4597 59.9990 32.0000 1.9771 1.9776 416.9517 417.0765 0.0188 -1.0000 -1.0000 1555864 1583090204.50 151.4597 59.9990 32.0000 1.9760 1.9764 416.9700 417.0954 0.0188 -1.0000 -1.0000 1555927 1583090204.60 151.4597 59.9990 32.0000 1.9756 1.9761 417.0992 417.2237 0.0188 -1.0000 -1.0000 1555989 1583090204.70 151.4597 59.9990 32.0000 1.9762 1.9767 417.0196 417.1450 0.0189 -1.0000 -1.0000 1556067 1583090204.80 151.4649 59.9989 32.0000 1.9774 1.9779 416.8740 416.9978 0.0186 -1.0000 -1.0000 1556239 1583090204.90 151.5328 59.9986 32.0000 1.9771 1.9776 416.9754 417.1012 0.0189 -1.0000 -1.0000 1556302 1583090205.00 151.5328 59.9986 32.0000 1.9764 1.9769 416.9557 417.0805 0.0188 -1.0000 -1.0000 1556380 1583090205.10 151.5328 59.9986 32.0000 1.9761 1.9766 417.0976 417.2219 0.0187 -1.0000 -1.0000 1556442 1583090205.20 151.5328 59.9986 32.0000 1.9762 1.9766 417.0884 417.2131 0.0188 -1.0000 -1.0000 1556520 1583090205.30 151.5328 59.9986 32.0000 1.9764 1.9768 417.1063 417.2313 0.0188 -1.0000 -1.0000 1556755 1583090205.40 151.4380 59.9986 32.0000 1.9760 1.9764 417.0600 417.1849 0.0188 -1.0000 -1.0000 1556817 1583090205.50 151.4380 59.9986 32.0000 1.9764 1.9769 416.9367 417.0608 0.0187 -1.0000 -1.0000 1556880 1583090205.60 151.4380 59.9986 32.0000 1.9772 1.9777 416.9331 417.0583 0.0188 -1.0000 -1.0000 1556943 1583090205.70 151.4380 59.9986 32.0000 1.9770 1.9775 417.0118 417.1375 0.0190 -1.0000 -1.0000 1557005 1583090205.80 151.4380 59.9986 32.0000 1.9760 1.9765 417.1195 417.2450 0.0188 -1.0000 -1.0000 1557708 1583090205.90 151.4511 59.9986 32.0000 1.9761 1.9766 417.0023 417.1276 0.0188 -1.0000 -1.0000 1557770 1583090206.00 151.4522 59.9986 32.0000 1.9770 1.9775 416.9831 417.1078 0.0188 -1.0000 -1.0000 1557833 1583090206.10 151.4522 59.9986 32.0000 1.9768 1.9772 416.9903 417.1151 0.0187 -1.0000 -1.0000 1557895 1583090206.20 151.4522 59.9986 32.0000 1.9767 1.9772 417.1110 417.2357 0.0188 -1.0000 -1.0000 1557958 1583090206.30 151.4522 59.9986 32.0000 1.9757 1.9762 417.1190 417.2441 0.0188 -1.0000 -1.0000 1558020 1583090206.40 151.4572 59.9986 32.0000 1.9769 1.9774 417.1276 417.2522 0.0188 -1.0000 -1.0000 1558099 1583090206.50 151.5175 59.9986 32.0000 1.9767 1.9772 417.0437 417.1687 0.0188 -1.0000 -1.0000 1558161 1583090206.60 151.5175 59.9986 32.0000 1.9767 1.9772 416.8940 417.0193 0.0189 -1.0000 -1.0000 1558224 1583090206.70 151.5175 59.9986 32.0000 1.9773 1.9778 417.0235 417.1493 0.0189 -1.0000 -1.0000 1558302 1583090206.80 151.5175 59.9986 32.0000 1.9768 1.9773 417.0441 417.1683 0.0186 -1.0000 -1.0000 1558427 1583090206.90 151.5175 59.9986 32.0000 1.9761 1.9766 417.1171 417.2418 0.0188 -1.0000 -1.0000 1558489 1583090207.00 151.5224 59.9986 32.0000 1.9765 1.9770 416.9467 417.0720 0.0188 -1.0000 -1.0000 1558567 1583090207.10 151.5224 59.9986 32.0000 1.9771 1.9776 416.9093 417.0345 0.0189 -1.0000 -1.0000 1558630 1583090207.20 151.5224 59.9986 32.0000 1.9771 1.9776 417.1069 417.2325 0.0189 -1.0000 -1.0000 1558692 1583090207.30 151.5224 59.9986 32.0000 1.9764 1.9769 416.9811 417.1045 0.0186 -1.0000 -1.0000 1558927 1583090207.40 151.5224 59.9986 32.0000 1.9759 1.9764 417.1650 417.2903 0.0189 -1.0000 -1.0000 1558989 1583090207.50 151.5224 59.9986 32.0000 1.9767 1.9771 417.1684 417.2933 0.0187 -1.0000 -1.0000 1559052 1583090207.60 151.5310 59.9986 32.0000 1.9774 1.9779 417.1347 417.2591 0.0187 -1.0000 -1.0000 1559130 1583090207.70 151.5700 59.9986 32.0000 1.9769 1.9774 416.9648 417.0887 0.0187 -1.0000 -1.0000 1559192 1583090207.80 151.5700 59.9986 32.0000 1.9767 1.9772 416.9787 417.1036 0.0188 -1.0000 -1.0000 1559255 1583090207.90 151.5700 59.9986 32.0000 1.9769 1.9774 417.0414 417.1670 0.0189 -1.0000 -1.0000 1559395 1583090208.00 151.5700 59.9986 32.0000 1.9768 1.9773 417.0295 417.1541 0.0188 -1.0000 -1.0000 1559458 1583090208.10 151.5700 59.9986 32.0000 1.9763 1.9768 417.1247 417.2495 0.0188 -1.0000 -1.0000 1559520 1583090208.20 151.5726 59.9986 32.0000 1.9770 1.9775 417.0728 417.1980 0.0188 -1.0000 -1.0000 1559583 1583090208.30 151.5726 59.9986 32.0000 1.9770 1.9775 416.9982 417.1223 0.0187 -1.0000 -1.0000 1559645 1583090208.40 151.5726 59.9986 32.0000 1.9770 1.9775 416.9783 417.1035 0.0188 -1.0000 -1.0000 1600145 1583090208.50 151.5726 59.9986 32.0000 1.9764 1.9769 417.0587 417.1834 0.0187 -1.0000 -1.0000 1600208 1583090208.60 151.5726 59.9986 32.0000 1.9758 1.9763 417.0788 417.2041 0.0188 -1.0000 -1.0000 1600270 1583090208.70 151.4690 59.9986 32.0000 1.9750 1.9755 417.1846 417.3102 0.0189 -1.0000 -1.0000 1600333 1583090208.80 151.4627 59.9986 32.0000 1.9771 1.9776 417.0788 417.2043 0.0188 -1.0000 -1.0000 1600411 1583090208.90 151.4627 59.9986 32.0000 1.9761 1.9766 416.9320 417.0571 0.0188 -1.0000 -1.0000 1600645 1583090209.00 151.4627 59.9986 32.0000 1.9759 1.9764 416.9370 417.0624 0.0189 -1.0000 -1.0000 1600724 1583090209.10 151.4627 59.9986 32.0000 1.9762 1.9767 416.9017 417.0274 0.0189 -1.0000 -1.0000 1600786 1583090209.20 151.4628 59.9986 32.0000 1.9756 1.9761 417.0793 417.2048 0.0189 -1.0000 -1.0000 1600864 1583090209.30 151.4631 59.9986 32.0000 1.9761 1.9766 417.0772 417.2019 0.0188 -1.0000 -1.0000 1600927 1583090209.40 151.4631 59.9986 32.0000 1.9764 1.9769 416.9671 417.0922 0.0189 -1.0000 -1.0000 1601161 1583090209.50 151.4631 59.9986 32.0000 1.9769 1.9774 416.9438 417.0689 0.0188 -1.0000 -1.0000 1601239 1583090209.60 151.4631 59.9986 32.0000 1.9767 1.9772 417.0478 417.1730 0.0188 -1.0000 -1.0000 1601302 1583090209.70 151.4631 59.9986 32.0000 1.9768 1.9773 417.1519 417.2767 0.0188 -1.0000 -1.0000 1601364 1583090209.80 151.4631 59.9986 32.0000 1.9755 1.9760 417.1836 417.3087 0.0189 -1.0000 -1.0000 1601427 1583090209.90 151.4631 59.9986 32.0000 1.9766 1.9771 417.1249 417.2506 0.0189 -1.0000 -1.0000 1601645 1583090210.00 151.4686 59.9981 32.0000 1.9773 1.9777 416.9276 417.0531 0.0189 -1.0000 -1.0000 1601708 1583090210.10 151.4686 59.9981 32.0000 1.9771 1.9775 417.0093 417.1342 0.0188 -1.0000 -1.0000 1601770 1583090210.20 151.4686 59.9981 32.0000 1.9760 1.9765 417.0329 417.1568 0.0186 -1.0000 -1.0000 1601833 1583090210.30 151.4686 59.9981 32.0000 1.9760 1.9765 417.1141 417.2383 0.0187 -1.0000 -1.0000 1601895 1583090210.40 151.5100 59.9981 32.0000 1.9763 1.9768 416.9810 417.1059 0.0188 -1.0000 -1.0000 1602161 1583090210.50 151.5331 59.9981 32.0000 1.9767 1.9772 416.9068 417.0314 0.0188 -1.0000 -1.0000 1602224 1583090210.60 151.5331 59.9981 32.0000 1.9766 1.9771 416.9654 417.0908 0.0189 -1.0000 -1.0000 1602286 1583090210.70 151.5331 59.9981 32.0000 1.9764 1.9769 417.0495 417.1748 0.0187 -1.0000 -1.0000 1602364 1583090210.80 151.5331 59.9981 32.0000 1.9761 1.9766 417.1257 417.2512 0.0189 -1.0000 -1.0000 1602427 1583090210.90 151.5331 59.9981 32.0000 1.9761 1.9766 417.1265 417.2520 0.0188 -1.0000 -1.0000 1602489 1583090211.00 151.5527 59.9981 32.0000 1.9760 1.9765 417.0649 417.1898 0.0188 -1.0000 -1.0000 1602567 1583090211.10 151.5527 59.9981 32.0000 1.9765 1.9770 416.9132 417.0377 0.0188 -1.0000 -1.0000 1602630 1583090211.20 151.5527 59.9981 32.0000 1.9766 1.9771 416.9065 417.0315 0.0188 -1.0000 -1.0000 1602693 1583090211.30 151.5527 59.9981 32.0000 1.9764 1.9769 416.9262 417.0510 0.0188 -1.0000 -1.0000 1602755 1583090211.40 151.5527 59.9981 32.0000 1.9764 1.9769 417.0017 417.1266 0.0188 -1.0000 -1.0000 1602817 1583090211.50 151.5938 59.9981 32.0000 1.9760 1.9765 417.0045 417.1291 0.0188 -1.0000 -1.0000 1603005 1583090211.60 151.6004 59.9981 32.0000 1.9767 1.9772 417.0891 417.2135 0.0187 -1.0000 -1.0000 1603067 1583090211.70 151.6004 59.9981 32.0000 1.9766 1.9771 416.9700 417.0951 0.0188 -1.0000 -1.0000 1603130 1583090211.80 151.6004 59.9981 32.0000 1.9769 1.9774 416.9813 417.1063 0.0188 -1.0000 -1.0000 1603208 1583090211.90 151.6004 59.9981 32.0000 1.9763 1.9768 417.0117 417.1370 0.0189 -1.0000 -1.0000 1603270 1583090212.00 151.5823 59.9981 32.0000 1.9762 1.9767 417.1271 417.2535 0.0189 -1.0000 -1.0000 1603770 1583090212.10 151.4118 59.9981 32.0000 1.9762 1.9767 417.1684 417.2933 0.0188 -1.0000 -1.0000 1603849 1583090212.20 151.4118 59.9981 32.0000 1.9754 1.9759 417.1140 417.2394 0.0189 -1.0000 -1.0000 1603911 1583090212.30 151.4118 59.9981 32.0000 1.9760 1.9765 417.0100 417.1348 0.0188 -1.0000 -1.0000 1603974 1583090212.40 151.4118 59.9981 32.0000 1.9772 1.9777 416.9606 417.0857 0.0188 -1.0000 -1.0000 1604052 1583090212.50 151.4118 59.9981 32.0000 1.9771 1.9776 416.9319 417.0571 0.0189 -1.0000 -1.0000 1604114 1583090212.60 151.4538 59.9981 32.0000 1.9770 1.9774 416.9089 417.0348 0.0189 -1.0000 -1.0000 1604177 1583090212.70 151.4874 59.9981 32.0000 1.9765 1.9770 417.1948 417.3203 0.0188 -1.0000 -1.0000 1604239 1583090212.80 151.4874 59.9981 32.0000 1.9761 1.9766 417.0963 417.2215 0.0189 -1.0000 -1.0000 1604302 1583090212.90 151.4874 59.9981 32.0000 1.9769 1.9774 416.9832 417.1080 0.0188 -1.0000 -1.0000 1604364 1583090213.00 151.4874 59.9981 32.0000 1.9772 1.9777 416.9247 417.0492 0.0188 -1.0000 -1.0000 1604661 1583090213.10 151.4536 59.9981 32.0000 1.9776 1.9781 416.9864 417.1117 0.0189 -1.0000 -1.0000 1604724 1583090213.20 151.4499 59.9981 32.0000 1.9773 1.9778 417.1313 417.2558 0.0187 -1.0000 -1.0000 1604786 1583090213.30 151.4499 59.9981 32.0000 1.9762 1.9767 417.2053 417.3306 0.0188 -1.0000 -1.0000 1604849 1583090213.40 151.4499 59.9981 32.0000 1.9767 1.9772 417.1346 417.2597 0.0188 -1.0000 -1.0000 1604911 1583090213.50 151.4499 59.9981 32.0000 1.9761 1.9765 416.9971 417.1223 0.0189 -1.0000 -1.0000 1604989 1583090213.60 151.4499 59.9981 32.0000 1.9771 1.9776 416.8946 417.0202 0.0189 -1.0000 -1.0000 1605052 1583090213.70 151.5440 59.9981 32.0000 1.9771 1.9776 416.9600 417.0853 0.0188 -1.0000 -1.0000 1605114 1583090213.80 151.5440 59.9981 32.0000 1.9768 1.9772 417.0254 417.1500 0.0187 -1.0000 -1.0000 1605193 1583090213.90 151.5440 59.9981 32.0000 1.9760 1.9765 417.1370 417.2619 0.0188 -1.0000 -1.0000 1605255 1583090214.00 151.5440 59.9981 32.0000 1.9760 1.9765 417.0931 417.2185 0.0189 -1.0000 -1.0000 1605661 1583090214.10 151.5440 59.9981 32.0000 1.9760 1.9765 416.9896 417.1153 0.0189 -1.0000 -1.0000 1605739 1583090214.20 151.5453 59.9981 32.0000 1.9767 1.9772 417.0060 417.1316 0.0189 -1.0000 -1.0000 1605802 1583090214.30 151.5453 59.9981 32.0000 1.9766 1.9771 417.0445 417.1699 0.0189 -1.0000 -1.0000 1605864 1583090214.40 151.5453 59.9981 32.0000 1.9764 1.9769 417.0751 417.2001 0.0188 -1.0000 -1.0000 1605942 1583090214.50 151.5453 59.9981 32.0000 1.9758 1.9763 417.1381 417.2626 0.0187 -1.0000 -1.0000 1606005 1583090214.60 151.5453 59.9981 32.0000 1.9763 1.9768 417.0102 417.1342 0.0187 -1.0000 -1.0000 1606395 1583090214.70 151.5502 59.9981 32.0000 1.9771 1.9776 417.0679 417.1935 0.0189 -1.0000 -1.0000 1606474 1583090214.80 151.5548 59.9982 32.0000 1.9766 1.9771 416.9122 417.0367 0.0187 -1.0000 -1.0000 1606536 1583090214.90 151.5548 59.9982 32.0000 1.9771 1.9776 416.8728 416.9980 0.0188 -1.0000 -1.0000 1606599 1583090215.00 151.5548 59.9982 32.0000 1.9764 1.9769 417.2064 417.3305 0.0187 -1.0000 -1.0000 1606677 1583090215.10 151.5548 59.9982 32.0000 1.9762 1.9767 417.1322 417.2569 0.0188 -1.0000 -1.0000 1606895 1583090215.20 151.5548 59.9982 32.0000 1.9769 1.9774 417.0932 417.2185 0.0189 -1.0000 -1.0000 1606974 1583090215.30 151.4830 59.9982 32.0000 1.9770 1.9775 416.9536 417.0795 0.0189 -1.0000 -1.0000 1607036 1583090215.40 151.4830 59.9982 32.0000 1.9766 1.9771 417.0014 417.1260 0.0188 -1.0000 -1.0000 1607099 1583090215.50 151.4830 59.9982 32.0000 1.9767 1.9772 417.0532 417.1785 0.0188 -1.0000 -1.0000 1607161 1583090215.60 151.4830 59.9982 32.0000 1.9766 1.9771 417.2091 417.3331 0.0187 -1.0000 -1.0000 1607395 1583090215.70 151.4830 59.9982 32.0000 1.9763 1.9767 417.1665 417.2916 0.0188 -1.0000 -1.0000 1607458 1583090215.80 151.4662 59.9982 32.0000 1.9769 1.9774 416.9147 417.0400 0.0188 -1.0000 -1.0000 1607536 1583090215.90 151.4662 59.9982 32.0000 1.9778 1.9783 416.9862 417.1115 0.0189 -1.0000 -1.0000 1607599 1583090216.00 151.4662 59.9982 32.0000 1.9771 1.9776 417.0776 417.2024 0.0188 -1.0000 -1.0000 1607661 1583090216.10 151.4662 59.9982 32.0000 1.9767 1.9772 417.0235 417.1482 0.0188 -1.0000 -1.0000 1607895 1583090216.20 151.4662 59.9982 32.0000 1.9763 1.9768 417.0827 417.2079 0.0189 -1.0000 -1.0000 1607958 1583090216.30 151.4662 59.9982 32.0000 1.9768 1.9773 416.9941 417.1190 0.0188 -1.0000 -1.0000 1608020 1583090216.40 151.4662 59.9982 32.0000 1.9770 1.9775 416.9118 417.0377 0.0190 -1.0000 -1.0000 1608099 1583090216.50 151.4686 59.9982 32.0000 1.9763 1.9768 417.0232 417.1494 0.0190 -1.0000 -1.0000 1608161 1583090216.60 151.4686 59.9982 32.0000 1.9761 1.9766 417.0923 417.2184 0.0190 -1.0000 -1.0000 1608489 1583090216.70 151.4686 59.9982 32.0000 1.9765 1.9770 417.1299 417.2540 0.0187 -1.0000 -1.0000 1608567 1583090216.80 151.4686 59.9982 32.0000 1.9762 1.9767 417.1441 417.2689 0.0188 -1.0000 -1.0000 1608630 1583090216.90 151.4686 59.9982 32.0000 1.9772 1.9777 417.0758 417.2013 0.0189 -1.0000 -1.0000 1608692 1583090217.00 151.4686 59.9982 32.0000 1.9771 1.9776 416.9312 417.0569 0.0189 -1.0000 -1.0000 1608755 1583090217.10 151.4542 59.9982 32.0000 1.9773 1.9778 416.9664 417.0914 0.0189 -1.0000 -1.0000 1609005 1583090217.20 151.4542 59.9982 32.0000 1.9763 1.9768 417.0187 417.1440 0.0188 -1.0000 -1.0000 1609083 1583090217.30 151.4542 59.9982 32.0000 1.9763 1.9768 417.0945 417.2190 0.0187 -1.0000 -1.0000 1609161 1583090217.40 151.4542 59.9982 32.0000 1.9762 1.9767 417.0288 417.1531 0.0187 -1.0000 -1.0000 1609224 1583090217.50 151.4542 59.9982 32.0000 1.9763 1.9768 416.8775 417.0024 0.0188 -1.0000 -1.0000 1609286 1583090217.60 151.4542 59.9982 32.0000 1.9770 1.9775 417.0352 417.1600 0.0188 -1.0000 -1.0000 1609474 1583090217.70 151.4542 59.9982 32.0000 1.9765 1.9769 417.1800 417.3051 0.0188 -1.0000 -1.0000 1609536 1583090217.80 151.4542 59.9982 32.0000 1.9760 1.9765 417.1740 417.3001 0.0189 -1.0000 -1.0000 1609661 1583090217.90 151.5806 59.9982 32.0000 1.9764 1.9769 417.0880 417.2130 0.0188 -1.0000 -1.0000 1609724 1583090218.00 151.5806 59.9982 32.0000 1.9770 1.9775 417.0022 417.1270 0.0188 -1.0000 -1.0000 1609786 1583090218.10 151.5781 59.9982 32.0000 1.9772 1.9777 417.0116 417.1370 0.0189 -1.0000 -1.0000 1609864 1583090218.20 151.5341 59.9982 32.0000 1.9766 1.9771 417.0188 417.1443 0.0188 -1.0000 -1.0000 1609927 1583090218.30 151.5341 59.9982 32.0000 1.9759 1.9764 417.0377 417.1632 0.0189 -1.0000 -1.0000 1609989 1583090218.40 151.5341 59.9982 32.0000 1.9759 1.9764 417.0197 417.1456 0.0189 -1.0000 -1.0000 1610067 1583090218.50 151.5341 59.9982 32.0000 1.9766 1.9771 416.9773 417.1021 0.0188 -1.0000 -1.0000 1610130 1583090218.60 151.5341 59.9982 32.0000 1.9770 1.9775 416.9381 417.0637 0.0190 -1.0000 -1.0000 1610192 1583090218.70 151.5012 59.9982 32.0000 1.9774 1.9778 416.9503 417.0760 0.0189 -1.0000 -1.0000 1610489 1583090218.80 151.5012 59.9982 32.0000 1.9761 1.9766 417.0929 417.2189 0.0189 -1.0000 -1.0000 1610552 1583090218.90 151.5012 59.9982 32.0000 1.9756 1.9760 417.2250 417.3508 0.0189 -1.0000 -1.0000 1610614 1583090219.00 151.5012 59.9982 32.0000 1.9760 1.9765 417.2011 417.3271 0.0190 -1.0000 -1.0000 1610692 1583090219.10 151.5012 59.9982 32.0000 1.9769 1.9774 416.9912 417.1163 0.0188 -1.0000 -1.0000 1610755 1583090219.20 151.5012 59.9982 32.0000 1.9774 1.9778 417.0181 417.1432 0.0188 -1.0000 -1.0000 1611036 1583090219.30 151.4764 59.9982 32.0000 1.9764 1.9769 417.0478 417.1732 0.0189 -1.0000 -1.0000 1611099 1583090219.40 151.4764 59.9982 32.0000 1.9760 1.9765 417.1953 417.3204 0.0188 -1.0000 -1.0000 1611161 1583090219.50 151.4764 59.9982 32.0000 1.9760 1.9765 417.1405 417.2662 0.0189 -1.0000 -1.0000 1611239 1583090219.60 151.4764 59.9982 32.0000 1.9757 1.9761 417.0319 417.1569 0.0188 -1.0000 -1.0000 1611302 1583090219.70 151.4764 59.9982 32.0000 1.9770 1.9775 416.9366 417.0620 0.0189 -1.0000 -1.0000 1611520 1583090219.80 151.4764 59.9982 32.0000 1.9762 1.9767 416.9772 417.1027 0.0189 -1.0000 -1.0000 1611599 1583090219.90 151.4764 59.9982 32.0000 1.9762 1.9767 417.1764 417.3015 0.0188 -1.0000 -1.0000 1611661 1583090220.00 151.5134 59.9984 32.0000 1.9771 1.9776 417.2020 417.3267 0.0188 -1.0000 -1.0000 1611724 1583090220.10 151.5134 59.9984 32.0000 1.9766 1.9771 417.0702 417.1952 0.0188 -1.0000 -1.0000 1611802 1583090220.20 151.5134 59.9984 32.0000 1.9783 1.9788 417.0259 417.1510 0.0188 -1.0000 -1.0000 1612036 1583090220.30 151.5134 59.9984 32.0000 1.9781 1.9786 416.9624 417.0874 0.0188 -1.0000 -1.0000 1612099 1583090220.40 151.5466 59.9984 32.0000 1.9772 1.9777 417.1852 417.3103 0.0188 -1.0000 -1.0000 1612161 1583090220.50 151.6130 59.9984 32.0000 1.9764 1.9769 417.2297 417.3546 0.0188 -1.0000 -1.0000 1612224 1583090220.60 151.6130 59.9984 32.0000 1.9767 1.9772 417.2076 417.3324 0.0188 -1.0000 -1.0000 1612302 1583090220.70 151.6130 59.9984 32.0000 1.9776 1.9781 417.2716 417.3965 0.0188 -1.0000 -1.0000 1612364 1583090220.80 151.6130 59.9984 32.0000 1.9777 1.9782 417.0592 417.1847 0.0189 -1.0000 -1.0000 1612442 1583090220.90 151.6130 59.9984 32.0000 1.9779 1.9783 417.0825 417.2083 0.0189 -1.0000 -1.0000 1612505 1583090221.00 151.6443 59.9984 32.0000 1.9771 1.9776 417.0629 417.1873 0.0186 -1.0000 -1.0000 1612583 1583090221.10 151.6443 59.9984 32.0000 1.9775 1.9780 417.1200 417.2443 0.0190 -1.0000 -1.0000 1612645 1583090221.20 151.6443 59.9984 32.0000 1.9774 1.9779 417.1684 417.2938 0.0188 -1.0000 -1.0000 1612724 1583090221.30 151.6443 59.9984 32.0000 1.9771 1.9775 417.0371 417.1620 0.0188 -1.0000 -1.0000 1613505 1583090221.40 151.6443 59.9984 32.0000 1.9773 1.9778 416.9911 417.1166 0.0190 -1.0000 -1.0000 1613567 1583090221.50 151.6106 59.9984 32.0000 1.9764 1.9769 417.0907 417.2160 0.0189 -1.0000 -1.0000 1613646 1583090221.60 151.6058 59.9984 32.0000 1.9765 1.9770 417.1367 417.2627 0.0190 -1.0000 -1.0000 1613708 1583090221.70 151.6058 59.9984 32.0000 1.9765 1.9770 417.1410 417.2670 0.0190 -1.0000 -1.0000 1613770 1583090221.80 151.6058 59.9984 32.0000 1.9766 1.9771 417.1946 417.3203 0.0189 -1.0000 -1.0000 1613849 1583090221.90 151.6058 59.9984 32.0000 1.9763 1.9768 417.0157 417.1419 0.0190 -1.0000 -1.0000 1613911 1583090222.00 151.6058 59.9984 32.0000 1.9769 1.9774 417.0221 417.1475 0.0188 -1.0000 -1.0000 1613974 1583090222.10 151.4792 59.9984 32.0000 1.9761 1.9765 417.1567 417.2824 0.0190 -1.0000 -1.0000 1614036 1583090222.20 151.4792 59.9984 32.0000 1.9763 1.9767 417.1335 417.2594 0.0189 -1.0000 -1.0000 1614099 1583090222.30 151.4792 59.9984 32.0000 1.9766 1.9771 417.1971 417.3224 0.0189 -1.0000 -1.0000 1614161 1583090222.40 151.4792 59.9984 32.0000 1.9758 1.9763 417.0503 417.1762 0.0189 -1.0000 -1.0000 1614239 1583090222.50 151.4792 59.9984 32.0000 1.9768 1.9773 416.9662 417.0892 0.0186 -1.0000 -1.0000 1614302 1583090222.60 151.4119 59.9984 32.0000 1.9770 1.9775 416.9494 417.0749 0.0189 -1.0000 -1.0000 1614364 1583090222.70 151.3957 59.9984 32.0000 1.9760 1.9765 417.0443 417.1700 0.0189 -1.0000 -1.0000 1614442 1583090222.80 151.3957 59.9984 32.0000 1.9758 1.9763 417.1223 417.2482 0.0189 -1.0000 -1.0000 1614505 1583090222.90 151.3957 59.9984 32.0000 1.9760 1.9765 417.1839 417.3084 0.0188 -1.0000 -1.0000 1614567 1583090223.00 151.3957 59.9984 32.0000 1.9762 1.9766 417.1518 417.2767 0.0188 -1.0000 -1.0000 1614630 1583090223.10 151.3957 59.9984 32.0000 1.9761 1.9766 417.0388 417.1637 0.0188 -1.0000 -1.0000 1614692 1583090223.20 151.3957 59.9984 32.0000 1.9760 1.9765 417.0954 417.2201 0.0188 -1.0000 -1.0000 1614770 1583090223.30 151.3957 59.9984 32.0000 1.9763 1.9768 417.0925 417.2177 0.0189 -1.0000 -1.0000 1614895 1583090223.40 151.3957 59.9984 32.0000 1.9758 1.9763 417.1648 417.2900 0.0188 -1.0000 -1.0000 1614958 1583090223.50 151.3957 59.9984 32.0000 1.9757 1.9762 417.1657 417.2905 0.0188 -1.0000 -1.0000 1615036 1583090223.60 151.3957 59.9984 32.0000 1.9765 1.9770 417.1454 417.2703 0.0189 -1.0000 -1.0000 1615099 1583090223.70 151.3957 59.9984 32.0000 1.9775 1.9780 417.0541 417.1804 0.0190 -1.0000 -1.0000 1615161 1583090223.80 151.4811 59.9984 32.0000 1.9774 1.9779 416.9968 417.1226 0.0189 -1.0000 -1.0000 1616052 1583090223.90 151.4811 59.9984 32.0000 1.9770 1.9775 417.0446 417.1706 0.0189 -1.0000 -1.0000 1616130 1583090224.00 151.4811 59.9984 32.0000 1.9763 1.9768 417.2253 417.3504 0.0188 -1.0000 -1.0000 1616192 1583090224.10 151.4811 59.9984 32.0000 1.9758 1.9763 417.1984 417.3234 0.0188 -1.0000 -1.0000 1616270 1583090224.20 151.4811 59.9984 32.0000 1.9762 1.9767 417.1732 417.2985 0.0189 -1.0000 -1.0000 1616333 1583090224.30 151.5258 59.9984 32.0000 1.9768 1.9773 416.9291 417.0546 0.0189 -1.0000 -1.0000 1616395 1583090224.40 151.5333 59.9984 32.0000 1.9768 1.9773 416.9285 417.0537 0.0188 -1.0000 -1.0000 1616458 1583090224.50 151.5333 59.9984 32.0000 1.9769 1.9774 417.0188 417.1449 0.0189 -1.0000 -1.0000 1616520 1583090224.60 151.5333 59.9984 32.0000 1.9757 1.9762 417.2052 417.3300 0.0188 -1.0000 -1.0000 1616599 1583090224.70 151.5333 59.9984 32.0000 1.9760 1.9765 417.1784 417.3035 0.0189 -1.0000 -1.0000 1616661 1583090224.80 151.5269 59.9984 32.0000 1.9768 1.9773 417.0581 417.1830 0.0189 -1.0000 -1.0000 1616724 1583090224.90 151.4375 59.9982 32.0000 1.9772 1.9777 416.9962 417.1224 0.0189 -1.0000 -1.0000 1616786 1583090225.00 151.4375 59.9982 32.0000 1.9761 1.9766 417.0410 417.1655 0.0187 -1.0000 -1.0000 1616864 1583090225.10 151.4375 59.9982 32.0000 1.9751 1.9756 417.0483 417.1731 0.0188 -1.0000 -1.0000 1616927 1583090225.20 151.4375 59.9982 32.0000 1.9747 1.9752 417.0911 417.2170 0.0190 -1.0000 -1.0000 1617005 1583090225.30 151.4375 59.9982 32.0000 1.9754 1.9759 417.1510 417.2768 0.0189 -1.0000 -1.0000 1617067 1583090225.40 151.4745 59.9982 32.0000 1.9764 1.9769 416.9767 417.1016 0.0188 -1.0000 -1.0000 1617130 1583090225.50 151.4745 59.9982 32.0000 1.9767 1.9772 416.9567 417.0822 0.0189 -1.0000 -1.0000 1617192 1583090225.60 151.4745 59.9982 32.0000 1.9762 1.9766 417.0202 417.1455 0.0189 -1.0000 -1.0000 1617255 1583090225.70 151.4745 59.9982 32.0000 1.9759 1.9764 417.0807 417.2063 0.0188 -1.0000 -1.0000 1617317 1583090225.80 151.4745 59.9982 32.0000 1.9753 1.9758 417.2149 417.3402 0.0189 -1.0000 -1.0000 1617395 1583090225.90 151.4745 59.9982 32.0000 1.9765 1.9770 417.0721 417.1979 0.0189 -1.0000 -1.0000 1617458 1583090226.00 151.4584 59.9982 32.0000 1.9770 1.9775 417.0339 417.1597 0.0189 -1.0000 -1.0000 1617520 1583090226.10 151.4375 59.9982 32.0000 1.9766 1.9771 416.9980 417.1224 0.0187 -1.0000 -1.0000 1617599 1583090226.20 151.4375 59.9982 32.0000 1.9762 1.9767 417.0881 417.2142 0.0189 -1.0000 -1.0000 1617661 1583090226.30 151.4375 59.9982 32.0000 1.9764 1.9769 417.0883 417.2133 0.0188 -1.0000 -1.0000 1617724 1583090226.40 151.4375 59.9982 32.0000 1.9753 1.9757 417.1453 417.2702 0.0188 -1.0000 -1.0000 1617911 1583090226.50 151.4375 59.9982 32.0000 1.9757 1.9762 417.1376 417.2622 0.0188 -1.0000 -1.0000 1617974 1583090226.60 151.3772 59.9982 32.0000 1.9772 1.9777 417.0481 417.1733 0.0189 -1.0000 -1.0000 1618036 1583090226.70 151.3772 59.9982 32.0000 1.9765 1.9770 417.0068 417.1324 0.0189 -1.0000 -1.0000 1618114 1583090226.80 151.3772 59.9982 32.0000 1.9761 1.9766 417.0037 417.1282 0.0188 -1.0000 -1.0000 1618177 1583090226.90 151.3772 59.9982 32.0000 1.9758 1.9763 417.1374 417.2625 0.0189 -1.0000 -1.0000 1618395 1583090227.00 151.3772 59.9982 32.0000 1.9764 1.9769 417.2228 417.3483 0.0189 -1.0000 -1.0000 1618474 1583090227.10 151.4262 59.9982 32.0000 1.9765 1.9770 417.2032 417.3284 0.0189 -1.0000 -1.0000 1618536 1583090227.20 151.4337 59.9982 32.0000 1.9762 1.9767 417.1359 417.2621 0.0190 -1.0000 -1.0000 1618614 1583090227.30 151.4337 59.9982 32.0000 1.9773 1.9778 417.0373 417.1633 0.0189 -1.0000 -1.0000 1618677 1583090227.40 151.4337 59.9982 32.0000 1.9761 1.9766 417.0375 417.1617 0.0187 -1.0000 -1.0000 1619177 1583090227.50 151.4337 59.9982 32.0000 1.9762 1.9767 417.2177 417.3428 0.0188 -1.0000 -1.0000 1619255 1583090227.60 151.4390 59.9982 32.0000 1.9757 1.9762 417.2522 417.3772 0.0189 -1.0000 -1.0000 1619317 1583090227.70 151.5004 59.9982 32.0000 1.9764 1.9769 417.1008 417.2263 0.0189 -1.0000 -1.0000 1619380 1583090227.80 151.5004 59.9982 32.0000 1.9768 1.9773 417.0308 417.1561 0.0189 -1.0000 -1.0000 1619442 1583090227.90 151.5004 59.9982 32.0000 1.9771 1.9776 417.0893 417.2150 0.0189 -1.0000 -1.0000 1619708 1583090228.00 151.5004 59.9982 32.0000 1.9760 1.9765 417.0702 417.1949 0.0187 -1.0000 -1.0000 1619770 1583090228.10 151.5004 59.9982 32.0000 1.9757 1.9761 417.1530 417.2783 0.0189 -1.0000 -1.0000 1619849 1583090228.20 151.5004 59.9982 32.0000 1.9765 1.9769 417.1822 417.3078 0.0189 -1.0000 -1.0000 1619911 1583090228.30 151.5004 59.9982 32.0000 1.9765 1.9770 417.1006 417.2267 0.0190 -1.0000 -1.0000 1619974 1583090228.40 151.5004 59.9982 32.0000 1.9775 1.9780 416.9978 417.1229 0.0188 -1.0000 -1.0000 1620036 1583090228.50 151.5004 59.9982 32.0000 1.9769 1.9774 417.0798 417.2039 0.0188 -1.0000 -1.0000 1620302 1583090228.60 151.5004 59.9982 32.0000 1.9767 1.9772 417.1777 417.3035 0.0189 -1.0000 -1.0000 1620364 1583090228.70 151.5124 59.9982 32.0000 1.9759 1.9764 417.3037 417.4289 0.0188 -1.0000 -1.0000 1620442 1583090228.80 151.5431 59.9982 32.0000 1.9766 1.9771 417.0937 417.2182 0.0187 -1.0000 -1.0000 1620505 1583090228.90 151.5431 59.9982 32.0000 1.9767 1.9772 417.0624 417.1872 0.0188 -1.0000 -1.0000 1620567 1583090229.00 151.5431 59.9982 32.0000 1.9762 1.9767 417.0102 417.1347 0.0187 -1.0000 -1.0000 1620911 1583090229.10 151.5431 59.9982 32.0000 1.9758 1.9763 417.0537 417.1786 0.0188 -1.0000 -1.0000 1620974 1583090229.20 151.5431 59.9982 32.0000 1.9746 1.9751 417.1645 417.2894 0.0188 -1.0000 -1.0000 1621052 1583090229.30 151.5318 59.9982 32.0000 1.9762 1.9767 417.2080 417.3332 0.0189 -1.0000 -1.0000 1621099 1583090229.40 151.5318 59.9982 32.0000 1.9762 1.9767 417.1267 417.2520 0.0189 -1.0000 -1.0000 1621177 1583090229.50 151.5318 59.9982 32.0000 1.9764 1.9769 417.0873 417.2129 0.0189 -1.0000 -1.0000 1621239 1583090229.60 151.5318 59.9982 32.0000 1.9771 1.9776 417.0398 417.1648 0.0188 -1.0000 -1.0000 1621302 1583090229.70 151.5318 59.9982 32.0000 1.9762 1.9767 417.0093 417.1344 0.0188 -1.0000 -1.0000 1621364 1583090229.80 151.5279 59.9982 32.0000 1.9761 1.9766 417.1139 417.2400 0.0189 -1.0000 -1.0000 1621443 1583090229.90 151.4848 59.9983 32.0000 1.9759 1.9764 417.2288 417.3540 0.0189 -1.0000 -1.0000 1621505 1583090230.00 151.4848 59.9983 32.0000 1.9762 1.9767 417.1160 417.2420 0.0190 -1.0000 -1.0000 1621677 1583090230.10 151.4848 59.9983 32.0000 1.9767 1.9772 417.0747 417.2002 0.0189 -1.0000 -1.0000 1621755 1583090230.20 151.4848 59.9983 32.0000 1.9764 1.9769 417.0258 417.1510 0.0188 -1.0000 -1.0000 1621817 1583090230.30 151.4848 59.9983 32.0000 1.9767 1.9771 417.1214 417.2462 0.0188 -1.0000 -1.0000 1621880 1583090230.40 151.4848 59.9983 32.0000 1.9762 1.9767 417.1820 417.3070 0.0188 -1.0000 -1.0000 1621958 1583090230.50 151.4749 59.9983 32.0000 1.9754 1.9759 417.1738 417.2995 0.0190 -1.0000 -1.0000 1622020 1583090230.60 151.4581 59.9983 32.0000 1.9764 1.9769 417.1522 417.2785 0.0190 -1.0000 -1.0000 1622083 1583090230.70 151.4581 59.9983 32.0000 1.9768 1.9773 417.0493 417.1741 0.0188 -1.0000 -1.0000 1622161 1583090230.80 151.4581 59.9983 32.0000 1.9767 1.9772 417.0338 417.1600 0.0189 -1.0000 -1.0000 1622224 1583090230.90 151.4581 59.9983 32.0000 1.9767 1.9772 417.1930 417.3173 0.0188 -1.0000 -1.0000 1622286 1583090231.00 151.4581 59.9983 32.0000 1.9760 1.9765 417.2586 417.3839 0.0188 -1.0000 -1.0000 1623005 1583090231.10 151.4113 59.9983 32.0000 1.9765 1.9770 417.2243 417.3499 0.0189 -1.0000 -1.0000 1623067 1583090231.20 151.4067 59.9983 32.0000 1.9767 1.9772 416.9891 417.1147 0.0189 -1.0000 -1.0000 1623146 1583090231.30 151.4067 59.9983 32.0000 1.9768 1.9773 417.0160 417.1420 0.0190 -1.0000 -1.0000 1623208 1583090231.40 151.4067 59.9983 32.0000 1.9766 1.9771 417.0968 417.2230 0.0190 -1.0000 -1.0000 1623270 1583090231.50 151.4067 59.9983 32.0000 1.9765 1.9770 417.2838 417.4089 0.0189 -1.0000 -1.0000 1623349 1583090231.60 151.4067 59.9983 32.0000 1.9765 1.9770 417.0799 417.2062 0.0189 -1.0000 -1.0000 1623411 1583090231.70 151.4396 59.9983 32.0000 1.9773 1.9778 417.0559 417.1813 0.0189 -1.0000 -1.0000 1623474 1583090231.80 151.5132 59.9983 32.0000 1.9772 1.9777 417.0021 417.1271 0.0188 -1.0000 -1.0000 1623536 1583090231.90 151.5132 59.9983 32.0000 1.9766 1.9771 417.1223 417.2475 0.0189 -1.0000 -1.0000 1623630 1583090232.00 151.5132 59.9983 32.0000 1.9764 1.9769 417.3110 417.4368 0.0189 -1.0000 -1.0000 1623895 1583090232.10 151.5132 59.9983 32.0000 1.9765 1.9770 417.2145 417.3390 0.0187 -1.0000 -1.0000 1623974 1583090232.20 151.5132 59.9983 32.0000 1.9765 1.9770 417.1435 417.2696 0.0189 -1.0000 -1.0000 1624036 1583090232.30 151.5609 59.9983 32.0000 1.9769 1.9774 417.1354 417.2610 0.0189 -1.0000 -1.0000 1624099 1583090232.40 151.5609 59.9983 32.0000 1.9773 1.9778 417.1223 417.2479 0.0189 -1.0000 -1.0000 1624177 1583090232.50 151.5609 59.9983 32.0000 1.9767 1.9772 417.2010 417.3258 0.0188 -1.0000 -1.0000 1624239 1583090232.60 151.5609 59.9983 32.0000 1.9766 1.9771 417.1094 417.2349 0.0188 -1.0000 -1.0000 1624302 1583090232.70 151.5609 59.9983 32.0000 1.9757 1.9762 417.1855 417.3112 0.0189 -1.0000 -1.0000 1624380 1583090232.80 151.5609 59.9983 32.0000 1.9762 1.9767 417.2288 417.3550 0.0190 -1.0000 -1.0000 1624442 1583090232.90 151.5609 59.9983 32.0000 1.9769 1.9774 417.0481 417.1728 0.0189 -1.0000 -1.0000 1624505 1583090233.00 151.5609 59.9983 32.0000 1.9766 1.9771 417.0810 417.2069 0.0189 -1.0000 -1.0000 1624567 1583090233.10 151.5609 59.9983 32.0000 1.9767 1.9772 417.0738 417.1996 0.0190 -1.0000 -1.0000 1624770 1583090233.20 151.5609 59.9983 32.0000 1.9761 1.9766 417.1872 417.3129 0.0189 -1.0000 -1.0000 1624864 1583090233.30 151.5567 59.9983 32.0000 1.9765 1.9770 417.0692 417.1950 0.0189 -1.0000 -1.0000 1624927 1583090233.40 151.5326 59.9983 32.0000 1.9776 1.9781 417.0109 417.1371 0.0191 -1.0000 -1.0000 1624989 1583090233.50 151.5326 59.9983 32.0000 1.9773 1.9778 417.1374 417.2643 0.0191 -1.0000 -1.0000 1625052 1583090233.60 151.5326 59.9983 32.0000 1.9763 1.9768 417.1819 417.3066 0.0187 -1.0000 -1.0000 1625505 1583090233.70 151.5326 59.9983 32.0000 1.9759 1.9764 417.2437 417.3680 0.0187 -1.0000 -1.0000 1625567 1583090233.80 151.5326 59.9983 32.0000 1.9765 1.9770 417.1575 417.2819 0.0187 -1.0000 -1.0000 1625646 1583090233.90 151.4804 59.9983 32.0000 1.9771 1.9776 417.0693 417.1947 0.0189 -1.0000 -1.0000 1625708 1583090234.00 151.4804 59.9983 32.0000 1.9774 1.9779 417.0587 417.1838 0.0188 -1.0000 -1.0000 1625770 1583090234.10 151.4804 59.9983 32.0000 1.9767 1.9772 417.1660 417.2895 0.0186 -1.0000 -1.0000 1625849 1583090234.20 151.4804 59.9983 32.0000 1.9756 1.9761 417.2024 417.3267 0.0187 -1.0000 -1.0000 1625911 1583090234.30 151.4804 59.9983 32.0000 1.9751 1.9755 417.2929 417.4174 0.0187 -1.0000 -1.0000 1625974 1583090234.40 151.4804 59.9983 32.0000 1.9764 1.9769 417.1824 417.3075 0.0189 -1.0000 -1.0000 1626036 1583090234.50 151.4267 59.9983 32.0000 1.9764 1.9769 417.2107 417.3363 0.0189 -1.0000 -1.0000 1626114 1583090234.60 151.4267 59.9983 32.0000 1.9762 1.9767 417.1285 417.2549 0.0189 -1.0000 -1.0000 1626177 1583090234.70 151.4267 59.9983 32.0000 1.9763 1.9768 417.1197 417.2443 0.0187 -1.0000 -1.0000 1626239 1583090234.80 151.4267 59.9983 32.0000 1.9765 1.9770 417.1054 417.2306 0.0189 -1.0000 -1.0000 1626302 1583090234.90 151.4267 59.9983 32.0000 1.9759 1.9764 417.2196 417.3449 0.0189 -1.0000 -1.0000 1626364 1583090235.00 151.4267 59.9983 32.0000 1.9767 1.9772 417.2113 417.3382 0.0192 -1.0000 -1.0000 1626443 1583090235.10 151.5632 59.9990 32.0000 1.9768 1.9773 417.0793 417.2076 0.0193 -1.0000 -1.0000 1626661 1583090235.20 151.5632 59.9990 32.0000 1.9770 1.9775 416.9206 417.0478 0.0191 -1.0000 -1.0000 1626739 1583090235.30 151.5632 59.9990 32.0000 1.9773 1.9778 417.0300 417.1569 0.0191 -1.0000 -1.0000 1626817 1583090235.40 151.5632 59.9990 32.0000 1.9781 1.9786 417.1132 417.2399 0.0191 -1.0000 -1.0000 1626895 1583090235.50 151.5632 59.9990 32.0000 1.9768 1.9773 417.1155 417.2418 0.0190 -1.0000 -1.0000 1626974 1583090235.60 151.5632 59.9990 32.0000 1.9761 1.9766 417.1806 417.3069 0.0189 -1.0000 -1.0000 1627036 1583090235.70 151.5632 59.9990 32.0000 1.9762 1.9767 417.2598 417.3848 0.0188 -1.0000 -1.0000 1627161 1583090235.80 151.5164 59.9990 32.0000 1.9766 1.9771 417.0938 417.2197 0.0190 -1.0000 -1.0000 1627224 1583090235.90 151.5164 59.9990 32.0000 1.9763 1.9768 417.0357 417.1621 0.0190 -1.0000 -1.0000 1627286 1583090236.00 151.5164 59.9990 32.0000 1.9759 1.9764 417.0277 417.1530 0.0189 -1.0000 -1.0000 1627349 1583090236.10 151.5164 59.9990 32.0000 1.9758 1.9763 417.1701 417.2964 0.0191 -1.0000 -1.0000 1627427 1583090236.20 151.5164 59.9990 32.0000 1.9762 1.9767 417.2022 417.3288 0.0190 -1.0000 -1.0000 1628443 1583090236.30 151.5177 59.9990 32.0000 1.9765 1.9770 417.1970 417.3221 0.0188 -1.0000 -1.0000 1628505 1583090236.40 151.5205 59.9990 32.0000 1.9767 1.9772 417.0886 417.2140 0.0189 -1.0000 -1.0000 1628583 1583090236.50 151.5205 59.9990 32.0000 1.9764 1.9769 417.0559 417.1813 0.0189 -1.0000 -1.0000 1628646 1583090236.60 151.5205 59.9990 32.0000 1.9756 1.9761 417.1127 417.2387 0.0189 -1.0000 -1.0000 1628708 1583090236.70 151.5205 59.9990 32.0000 1.9755 1.9760 417.1570 417.2825 0.0189 -1.0000 -1.0000 1628786 1583090236.80 151.5205 59.9990 32.0000 1.9760 1.9765 417.3008 417.4272 0.0190 -1.0000 -1.0000 1628849 1583090236.90 151.4572 59.9990 32.0000 1.9762 1.9767 417.2291 417.3554 0.0189 -1.0000 -1.0000 1628911 1583090237.00 151.4572 59.9990 32.0000 1.9766 1.9770 417.0449 417.1703 0.0189 -1.0000 -1.0000 1628989 1583090237.10 151.4572 59.9990 32.0000 1.9765 1.9770 417.0456 417.1715 0.0189 -1.0000 -1.0000 1629052 1583090237.20 151.4572 59.9990 32.0000 1.9759 1.9764 417.1240 417.2489 0.0188 -1.0000 -1.0000 1629130 1583090237.30 151.4572 59.9990 32.0000 1.9755 1.9760 417.2392 417.3645 0.0189 -1.0000 -1.0000 1629192 1583090237.40 151.4446 59.9990 32.0000 1.9763 1.9768 417.1837 417.3096 0.0189 -1.0000 -1.0000 1629255 1583090237.50 151.4434 59.9990 32.0000 1.9768 1.9773 417.0806 417.2062 0.0189 -1.0000 -1.0000 1629333 1583090237.60 151.4434 59.9990 32.0000 1.9773 1.9778 416.9785 417.1041 0.0190 -1.0000 -1.0000 1629395 1583090237.70 151.4434 59.9990 32.0000 1.9763 1.9768 417.0956 417.2226 0.0191 -1.0000 -1.0000 1629458 1583090237.80 151.4434 59.9990 32.0000 1.9760 1.9765 417.1940 417.3201 0.0189 -1.0000 -1.0000 1629536 1583090237.90 151.4434 59.9990 32.0000 1.9759 1.9764 417.2963 417.4212 0.0187 -1.0000 -1.0000 1629599 1583090238.00 151.4434 59.9990 32.0000 1.9763 1.9768 417.2251 417.3496 0.0188 -1.0000 -1.0000 1629677 1583090238.10 151.4434 59.9990 32.0000 1.9767 1.9772 417.0892 417.2146 0.0189 -1.0000 -1.0000 1629739 1583090238.20 151.4434 59.9990 32.0000 1.9769 1.9774 417.0715 417.1971 0.0189 -1.0000 -1.0000 1629802 1583090238.30 151.4434 59.9990 32.0000 1.9772 1.9777 417.1057 417.2311 0.0189 -1.0000 -1.0000 1629864 1583090238.40 151.4434 59.9990 32.0000 1.9769 1.9774 417.1740 417.2996 0.0189 -1.0000 -1.0000 1629958 1583090238.50 151.5139 59.9990 32.0000 1.9754 1.9759 417.2019 417.3266 0.0188 -1.0000 -1.0000 1630020 1583090238.60 151.5139 59.9990 32.0000 1.9756 1.9761 417.2258 417.3507 0.0188 -1.0000 -1.0000 1630083 1583090238.70 151.5139 59.9990 32.0000 1.9763 1.9768 417.1884 417.3133 0.0188 -1.0000 -1.0000 1630145 1583090238.80 151.5139 59.9990 32.0000 1.9769 1.9774 417.0994 417.2246 0.0188 -1.0000 -1.0000 1630427 1583090238.90 151.5139 59.9990 32.0000 1.9765 1.9770 416.9787 417.1039 0.0188 -1.0000 -1.0000 1630489 1583090239.00 151.5139 59.9990 32.0000 1.9767 1.9772 417.1129 417.2375 0.0187 -1.0000 -1.0000 1630567 1583090239.10 151.5091 59.9990 32.0000 1.9756 1.9761 417.1129 417.2384 0.0189 -1.0000 -1.0000 1630630 1583090239.20 151.5091 59.9990 32.0000 1.9753 1.9758 417.1534 417.2796 0.0189 -1.0000 -1.0000 1630708 1583090239.30 151.5091 59.9990 32.0000 1.9761 1.9766 417.0466 417.1720 0.0188 -1.0000 -1.0000 1630911 1583090239.40 151.5091 59.9990 32.0000 1.9762 1.9767 417.0355 417.1604 0.0188 -1.0000 -1.0000 1630974 1583090239.50 151.5091 59.9990 32.0000 1.9765 1.9770 417.0718 417.1967 0.0188 -1.0000 -1.0000 1631036 1583090239.60 151.5091 59.9990 32.0000 1.9759 1.9764 417.1760 417.3010 0.0188 -1.0000 -1.0000 1631099 1583090239.70 151.5082 59.9994 32.0000 1.9755 1.9760 417.2065 417.3304 0.0185 -1.0000 -1.0000 1631161 1583090239.80 151.5082 59.9994 32.0000 1.9764 1.9768 417.1927 417.3183 0.0189 -1.0000 -1.0000 1631958 1583090239.90 151.5082 59.9994 32.0000 1.9766 1.9771 417.1492 417.2747 0.0189 -1.0000 -1.0000 1632020 1583090240.00 151.5082 59.9994 32.0000 1.9764 1.9769 417.0679 417.1933 0.0188 -1.0000 -1.0000 1632114 1583090240.10 151.5082 59.9994 32.0000 1.9760 1.9765 417.1062 417.2319 0.0189 -1.0000 -1.0000 1632192 1583090240.20 151.5082 59.9994 32.0000 1.9760 1.9765 417.2733 417.3969 0.0187 -1.0000 -1.0000 1632255 1583090240.30 151.5082 59.9994 32.0000 1.9754 1.9759 417.2455 417.3710 0.0189 -1.0000 -1.0000 1632317 1583090240.40 151.5082 59.9994 32.0000 1.9768 1.9773 417.1213 417.2473 0.0190 -1.0000 -1.0000 1632395 1583090240.50 151.5082 59.9994 32.0000 1.9763 1.9768 417.0212 417.1466 0.0188 -1.0000 -1.0000 1632458 1583090240.60 151.5082 59.9994 32.0000 1.9761 1.9766 417.1000 417.2257 0.0189 -1.0000 -1.0000 1632520 1583090240.70 151.5082 59.9994 32.0000 1.9754 1.9759 417.1757 417.3007 0.0188 -1.0000 -1.0000 1632599 1583090240.80 151.4914 59.9994 32.0000 1.9757 1.9762 417.1393 417.2645 0.0189 -1.0000 -1.0000 1632661 1583090240.90 151.4914 59.9994 32.0000 1.9754 1.9759 417.2656 417.3911 0.0189 -1.0000 -1.0000 1632724 1583090241.00 151.4914 59.9994 32.0000 1.9762 1.9767 417.1253 417.2507 0.0189 -1.0000 -1.0000 1632786 1583090241.10 151.4914 59.9994 32.0000 1.9766 1.9771 417.0518 417.1779 0.0190 -1.0000 -1.0000 1632849 1583090241.20 151.4914 59.9994 32.0000 1.9772 1.9777 417.0447 417.1705 0.0189 -1.0000 -1.0000 1632927 1583090241.30 151.4914 59.9994 32.0000 1.9771 1.9776 417.0433 417.1687 0.0189 -1.0000 -1.0000 1632989 1583090241.40 151.4190 59.9994 32.0000 1.9763 1.9768 417.1092 417.2345 0.0188 -1.0000 -1.0000 1633067 1583090241.50 151.4190 59.9994 32.0000 1.9757 1.9762 417.2098 417.3351 0.0188 -1.0000 -1.0000 1633130 1583090241.60 151.4190 59.9994 32.0000 1.9758 1.9763 417.0863 417.2113 0.0189 -1.0000 -1.0000 1633208 1583090241.70 151.4190 59.9994 32.0000 1.9775 1.9780 417.0293 417.1545 0.0188 -1.0000 -1.0000 1633255 1583090241.80 151.4190 59.9994 32.0000 1.9771 1.9776 417.0675 417.1929 0.0189 -1.0000 -1.0000 1633333 1583090241.90 151.4887 59.9994 32.0000 1.9766 1.9771 417.1784 417.3043 0.0189 -1.0000 -1.0000 1633395 1583090242.00 151.4943 59.9994 32.0000 1.9767 1.9772 417.2332 417.3587 0.0188 -1.0000 -1.0000 1633458 1583090242.10 151.4943 59.9994 32.0000 1.9765 1.9770 417.1148 417.2396 0.0188 -1.0000 -1.0000 1633536 1583090242.20 151.4943 59.9994 32.0000 1.9771 1.9776 417.0615 417.1871 0.0189 -1.0000 -1.0000 1633599 1583090242.30 151.4943 59.9994 32.0000 1.9769 1.9774 416.9871 417.1124 0.0188 -1.0000 -1.0000 1633943 1583090242.40 151.5026 59.9994 32.0000 1.9764 1.9769 417.0983 417.2234 0.0189 -1.0000 -1.0000 1634005 1583090242.50 151.5440 59.9994 32.0000 1.9759 1.9764 417.2597 417.3852 0.0188 -1.0000 -1.0000 1634067 1583090242.60 151.5440 59.9994 32.0000 1.9762 1.9767 417.1827 417.3075 0.0188 -1.0000 -1.0000 1634130 1583090242.70 151.5440 59.9994 32.0000 1.9765 1.9770 417.1254 417.2506 0.0188 -1.0000 -1.0000 1634208 1583090242.80 151.5440 59.9994 32.0000 1.9775 1.9780 417.1203 417.2460 0.0190 -1.0000 -1.0000 1634270 1583090242.90 151.5440 59.9994 32.0000 1.9766 1.9771 417.1276 417.2513 0.0187 -1.0000 -1.0000 1634333 1583090243.00 151.4653 59.9994 32.0000 1.9760 1.9765 417.2294 417.3547 0.0188 -1.0000 -1.0000 1634411 1583090243.10 151.4590 59.9994 32.0000 1.9767 1.9772 417.1375 417.2629 0.0189 -1.0000 -1.0000 1634474 1583090243.20 151.4590 59.9994 32.0000 1.9768 1.9773 417.0241 417.1497 0.0189 -1.0000 -1.0000 1634536 1583090243.30 151.4590 59.9994 32.0000 1.9763 1.9767 417.0245 417.1496 0.0189 -1.0000 -1.0000 1634599 1583090243.40 151.4590 59.9994 32.0000 1.9765 1.9770 417.0722 417.1972 0.0187 -1.0000 -1.0000 1634786 1583090243.50 151.4590 59.9994 32.0000 1.9760 1.9765 417.2086 417.3332 0.0188 -1.0000 -1.0000 1634849 1583090243.60 151.4590 59.9994 32.0000 1.9760 1.9764 417.1992 417.3252 0.0189 -1.0000 -1.0000 1634911 1583090243.70 151.4590 59.9994 32.0000 1.9759 1.9764 417.1951 417.3204 0.0189 -1.0000 -1.0000 1634974 1583090243.80 151.4590 59.9994 32.0000 1.9766 1.9771 417.0579 417.1827 0.0188 -1.0000 -1.0000 1635052 1583090243.90 151.5003 59.9994 32.0000 1.9767 1.9772 417.0180 417.1431 0.0188 -1.0000 -1.0000 1635692 1583090244.00 151.5352 59.9994 32.0000 1.9756 1.9761 417.1568 417.2813 0.0188 -1.0000 -1.0000 1635755 1583090244.10 151.5352 59.9994 32.0000 1.9759 1.9764 417.2800 417.4058 0.0190 -1.0000 -1.0000 1635817 1583090244.20 151.5367 59.9994 32.0000 1.9757 1.9762 417.1873 417.3130 0.0189 -1.0000 -1.0000 1635880 1583090244.30 151.5668 59.9994 32.0000 1.9764 1.9769 417.1098 417.2357 0.0190 -1.0000 -1.0000 1635942 1583090244.40 151.5668 59.9994 32.0000 1.9772 1.9777 417.0865 417.2123 0.0188 -1.0000 -1.0000 1636020 1583090244.50 151.5668 59.9994 32.0000 1.9766 1.9771 417.0410 417.1666 0.0189 -1.0000 -1.0000 1636083 1583090244.60 151.5668 59.9994 32.0000 1.9761 1.9766 417.1017 417.2255 0.0187 -1.0000 -1.0000 1636145 1583090244.70 151.5668 59.9994 32.0000 1.9764 1.9769 417.2623 417.3871 0.0187 -1.0000 -1.0000 1636224 1583090244.80 151.5054 59.9994 32.0000 1.9758 1.9763 417.2256 417.3512 0.0190 -1.0000 -1.0000 1636286 1583090244.90 151.5054 59.9994 32.0000 1.9765 1.9770 417.1383 417.2638 0.0189 -1.0000 -1.0000 1636520 1583090245.00 151.5054 59.9994 32.0000 1.9763 1.9768 417.0045 417.1301 0.0189 -1.0000 -1.0000 1636599 1583090245.10 151.5051 59.9994 32.0000 1.9768 1.9773 417.1558 417.2811 0.0189 -1.0000 -1.0000 1636661 1583090245.20 151.4680 59.9994 32.0000 1.9766 1.9771 417.2724 417.3971 0.0187 -1.0000 -1.0000 1636724 1583090245.30 151.4680 59.9994 32.0000 1.9753 1.9758 417.2672 417.3930 0.0188 -1.0000 -1.0000 1636786 1583090245.40 151.4680 59.9994 32.0000 1.9767 1.9771 417.1268 417.2523 0.0188 -1.0000 -1.0000 1637177 1583090245.50 151.4680 59.9994 32.0000 1.9765 1.9770 417.0252 417.1505 0.0188 -1.0000 -1.0000 1637255 1583090245.60 151.4680 59.9994 32.0000 1.9770 1.9775 417.0278 417.1522 0.0188 -1.0000 -1.0000 1637317 1583090245.70 151.4604 59.9994 32.0000 1.9763 1.9768 417.0530 417.1782 0.0188 -1.0000 -1.0000 1637380 1583090245.80 151.4604 59.9994 32.0000 1.9767 1.9772 417.1901 417.3151 0.0188 -1.0000 -1.0000 1637458 1583090245.90 151.4604 59.9994 32.0000 1.9765 1.9770 417.2026 417.3281 0.0189 -1.0000 -1.0000 1637505 1583090246.00 151.4604 59.9994 32.0000 1.9759 1.9764 417.2765 417.4022 0.0189 -1.0000 -1.0000 1638067 1583090246.10 151.4604 59.9994 32.0000 1.9768 1.9773 417.0356 417.1610 0.0189 -1.0000 -1.0000 1638130 1583090246.20 151.4570 59.9994 32.0000 1.9770 1.9775 417.1944 417.3206 0.0190 -1.0000 -1.0000 1638208 1583090246.30 151.4486 59.9994 32.0000 1.9768 1.9773 417.2858 417.4124 0.0191 -1.0000 -1.0000 1638270 1583090246.40 151.4486 59.9994 32.0000 1.9763 1.9768 417.2283 417.3598 0.0202 -1.0000 -1.0000 1638349 1583090246.50 151.4486 59.9994 32.0000 1.9774 1.9779 417.1198 417.2633 0.0221 -1.0000 -1.0000 1638411 1583090246.60 151.4486 59.9994 32.0000 1.9767 1.9772 417.0906 417.2340 0.0214 -1.0000 -1.0000 1638474 1583090246.70 151.4486 59.9994 32.0000 1.9764 1.9769 417.0584 417.1971 0.0207 -1.0000 -1.0000 1638536 1583090246.80 151.5494 59.9994 32.0000 1.9767 1.9772 417.1030 417.2381 0.0202 -1.0000 -1.0000 1638599 1583090246.90 151.5494 59.9994 32.0000 1.9764 1.9769 417.2398 417.3733 0.0201 -1.0000 -1.0000 1638661 1583090247.00 151.5494 59.9994 32.0000 1.9766 1.9772 417.2037 417.3374 0.0200 -1.0000 -1.0000 1638739 1583090247.10 151.5494 59.9994 32.0000 1.9763 1.9768 417.1693 417.3020 0.0200 -1.0000 -1.0000 1638802 1583090247.20 151.5494 59.9994 32.0000 1.9769 1.9774 417.0018 417.1329 0.0197 -1.0000 -1.0000 1638880 1583090247.30 151.5503 59.9994 32.0000 1.9779 1.9784 417.0844 417.2158 0.0197 -1.0000 -1.0000 1638943 1583090247.40 151.5509 59.9994 32.0000 1.9767 1.9772 417.1469 417.2783 0.0198 -1.0000 -1.0000 1639005 1583090247.50 151.5509 59.9994 32.0000 1.9759 1.9764 417.2327 417.3641 0.0197 -1.0000 -1.0000 1639192 1583090247.60 151.5509 59.9994 32.0000 1.9767 1.9772 417.3812 417.5119 0.0196 -1.0000 -1.0000 1639255 1583090247.70 151.5509 59.9994 32.0000 1.9772 1.9777 417.1793 417.3102 0.0197 -1.0000 -1.0000 1639317 1583090247.80 151.5509 59.9994 32.0000 1.9774 1.9779 417.0104 417.1414 0.0197 -1.0000 -1.0000 1639380 1583090247.90 151.5509 59.9994 32.0000 1.9779 1.9784 417.0500 417.1814 0.0198 -1.0000 -1.0000 1639443 1583090248.00 151.5271 59.9994 32.0000 1.9765 1.9770 417.1136 417.2454 0.0198 -1.0000 -1.0000 1639708 1583090248.10 151.5271 59.9994 32.0000 1.9763 1.9768 417.2167 417.3486 0.0198 -1.0000 -1.0000 1639770 1583090248.20 151.5271 59.9994 32.0000 1.9756 1.9761 417.2614 417.3928 0.0197 -1.0000 -1.0000 1639833 1583090248.30 151.5271 59.9994 32.0000 1.9771 1.9776 417.1352 417.2662 0.0197 -1.0000 -1.0000 1639895 1583090248.40 151.5271 59.9994 32.0000 1.9761 1.9766 416.9751 417.1066 0.0198 -1.0000 -1.0000 1639974 1583090248.50 151.5271 59.9994 32.0000 1.9760 1.9765 417.1175 417.2482 0.0196 -1.0000 -1.0000 1640208 1583090248.60 151.5271 59.9994 32.0000 1.9759 1.9764 417.1219 417.2527 0.0197 -1.0000 -1.0000 1640270 1583090248.70 151.5377 59.9994 32.0000 1.9759 1.9764 417.2376 417.3684 0.0197 -1.0000 -1.0000 1640333 1583090248.80 151.5377 59.9994 32.0000 1.9761 1.9766 417.0540 417.1840 0.0195 -1.0000 -1.0000 1640395 1583090248.90 151.5377 59.9994 32.0000 1.9769 1.9774 416.9716 417.1026 0.0198 -1.0000 -1.0000 1640458 1583090249.00 151.5377 59.9994 32.0000 1.9774 1.9779 417.1204 417.2518 0.0198 -1.0000 -1.0000 1640724 1583090249.10 151.5377 59.9994 32.0000 1.9765 1.9770 417.2582 417.3887 0.0196 -1.0000 -1.0000 1640786 1583090249.20 151.5562 59.9994 32.0000 1.9762 1.9767 417.3602 417.4900 0.0195 -1.0000 -1.0000 1640849 1583090249.30 151.5911 59.9994 32.0000 1.9769 1.9774 417.2462 417.3762 0.0196 -1.0000 -1.0000 1640911 1583090249.40 151.5911 59.9994 32.0000 1.9775 1.9780 417.2105 417.3416 0.0197 -1.0000 -1.0000 1640974 1583090249.50 151.5911 59.9994 32.0000 1.9778 1.9783 417.1344 417.2650 0.0196 -1.0000 -1.0000 1641895 1583090249.60 151.5911 59.9994 32.0000 1.9780 1.9785 417.0381 417.1683 0.0196 -1.0000 -1.0000 1641958 1583090249.70 151.5911 59.9994 32.0000 1.9772 1.9777 417.2702 417.4010 0.0196 -1.0000 -1.0000 1642020 1583090249.80 151.5064 59.9994 32.0000 1.9774 1.9779 417.3370 417.4678 0.0198 -1.0000 -1.0000 1642083 1583090249.90 151.5064 59.9994 32.0000 1.9767 1.9772 417.3194 417.4491 0.0195 -1.0000 -1.0000 1642145 1583090250.00 151.5064 59.9994 32.0000 1.9779 1.9784 417.2015 417.3323 0.0197 -1.0000 -1.0000 1642224 1583090250.10 151.5064 59.9994 32.0000 1.9778 1.9783 417.0424 417.1727 0.0196 -1.0000 -1.0000 1642302 1583090250.20 151.5064 59.9994 32.0000 1.9768 1.9773 417.0358 417.1658 0.0196 -1.0000 -1.0000 1642364 1583090250.30 151.5064 59.9994 32.0000 1.9764 1.9769 417.2058 417.3361 0.0196 -1.0000 -1.0000 1642427 1583090250.40 151.5165 59.9994 32.0000 1.9769 1.9774 417.2049 417.3354 0.0196 -1.0000 -1.0000 1642489 1583090250.50 151.5165 59.9994 32.0000 1.9769 1.9774 417.1955 417.3262 0.0197 -1.0000 -1.0000 1642552 1583090250.60 151.5165 59.9994 32.0000 1.9776 1.9781 417.1372 417.2669 0.0196 -1.0000 -1.0000 1642614 1583090250.70 151.5165 59.9994 32.0000 1.9771 1.9776 417.0506 417.1813 0.0196 -1.0000 -1.0000 1642692 1583090250.80 151.5165 59.9994 32.0000 1.9766 1.9771 417.1185 417.2485 0.0196 -1.0000 -1.0000 1642755 1583090250.90 151.5157 59.9994 32.0000 1.9760 1.9765 417.2016 417.3318 0.0196 -1.0000 -1.0000 1642817 1583090251.00 151.5080 59.9994 32.0000 1.9761 1.9766 417.2194 417.3504 0.0197 -1.0000 -1.0000 1642895 1583090251.10 151.5080 59.9994 32.0000 1.9768 1.9773 417.1367 417.2668 0.0195 -1.0000 -1.0000 1642958 1583090251.20 151.5080 59.9994 32.0000 1.9765 1.9770 417.0153 417.1452 0.0196 -1.0000 -1.0000 1643020 1583090251.30 151.5080 59.9994 32.0000 1.9760 1.9765 417.0695 417.2004 0.0197 -1.0000 -1.0000 1643083 1583090251.40 151.5080 59.9994 32.0000 1.9756 1.9761 417.1379 417.2686 0.0197 -1.0000 -1.0000 1643146 1583090251.50 151.5080 59.9994 32.0000 1.9759 1.9764 417.2250 417.3556 0.0196 -1.0000 -1.0000 1643224 1583090251.60 151.5080 59.9994 32.0000 1.9763 1.9769 417.1791 417.3089 0.0196 -1.0000 -1.0000 1643286 1583090251.70 151.5080 59.9994 32.0000 1.9771 1.9776 417.0218 417.1524 0.0196 -1.0000 -1.0000 1643349 1583090251.80 151.5080 59.9994 32.0000 1.9767 1.9772 416.9776 417.1076 0.0195 -1.0000 -1.0000 1643427 1583090251.90 151.5080 59.9994 32.0000 1.9765 1.9770 417.0006 417.1311 0.0196 -1.0000 -1.0000 1643489 1583090252.00 151.5014 59.9994 32.0000 1.9759 1.9764 417.1588 417.2888 0.0196 -1.0000 -1.0000 1643552 1583090252.10 151.4282 59.9994 32.0000 1.9755 1.9760 417.1690 417.2992 0.0196 -1.0000 -1.0000 1644270 1583090252.20 151.4282 59.9994 32.0000 1.9762 1.9767 417.0677 417.1985 0.0197 -1.0000 -1.0000 1644333 1583090252.30 151.4282 59.9994 32.0000 1.9765 1.9770 417.0467 417.1777 0.0197 -1.0000 -1.0000 1644395 1583090252.40 151.4282 59.9994 32.0000 1.9766 1.9771 417.0085 417.1385 0.0196 -1.0000 -1.0000 1644458 1583090252.50 151.4282 59.9994 32.0000 1.9763 1.9768 417.1221 417.2520 0.0195 -1.0000 -1.0000 1644552 1583090252.60 151.4282 59.9994 32.0000 1.9761 1.9766 417.1896 417.3205 0.0197 -1.0000 -1.0000 1644646 1583090252.70 151.4420 59.9994 32.0000 1.9761 1.9766 417.2385 417.3687 0.0196 -1.0000 -1.0000 1644724 1583090252.80 151.4420 59.9994 32.0000 1.9766 1.9771 417.1654 417.2948 0.0194 -1.0000 -1.0000 1644786 1583090252.90 151.4420 59.9994 32.0000 1.9762 1.9767 417.0356 417.1648 0.0195 -1.0000 -1.0000 1644849 1583090253.00 151.4420 59.9994 32.0000 1.9774 1.9779 417.0063 417.1372 0.0197 -1.0000 -1.0000 1644911 1583090253.10 151.4420 59.9994 32.0000 1.9764 1.9770 417.0940 417.2238 0.0195 -1.0000 -1.0000 1644974 1583090253.20 151.4420 59.9994 32.0000 1.9764 1.9769 417.1944 417.3245 0.0196 -1.0000 -1.0000 1645052 1583090253.30 151.4819 59.9994 32.0000 1.9760 1.9765 417.1602 417.2902 0.0196 -1.0000 -1.0000 1645114 1583090253.40 151.4819 59.9994 32.0000 1.9759 1.9764 417.1455 417.2765 0.0197 -1.0000 -1.0000 1645177 1583090253.50 151.4819 59.9994 32.0000 1.9768 1.9773 417.0114 417.1423 0.0197 -1.0000 -1.0000 1645255 1583090253.60 151.4819 59.9994 32.0000 1.9774 1.9779 417.0433 417.1733 0.0196 -1.0000 -1.0000 1645317 1583090253.70 151.4819 59.9994 32.0000 1.9773 1.9778 417.0801 417.2104 0.0196 -1.0000 -1.0000 1645380 1583090253.80 151.4819 59.9994 32.0000 1.9761 1.9766 417.1905 417.3203 0.0195 -1.0000 -1.0000 1645458 1583090253.90 151.4819 59.9994 32.0000 1.9766 1.9771 417.1792 417.3089 0.0195 -1.0000 -1.0000 1645520 1583090254.00 151.4819 59.9994 32.0000 1.9768 1.9773 417.0391 417.1694 0.0195 -1.0000 -1.0000 1645583 1583090254.10 151.4819 59.9994 32.0000 1.9773 1.9778 417.0401 417.1696 0.0196 -1.0000 -1.0000 1645770 1583090254.20 151.4819 59.9994 32.0000 1.9773 1.9779 416.9801 417.1103 0.0195 -1.0000 -1.0000 1645833 1583090254.30 151.5496 59.9994 32.0000 1.9764 1.9769 417.1370 417.2674 0.0196 -1.0000 -1.0000 1645895 1583090254.40 151.5709 59.9994 32.0000 1.9762 1.9767 417.0886 417.2190 0.0196 -1.0000 -1.0000 1645974 1583090254.50 151.5709 59.9994 32.0000 1.9767 1.9772 417.0413 417.1712 0.0195 -1.0000 -1.0000 1646036 1583090254.60 151.5709 59.9994 32.0000 1.9767 1.9772 417.0176 417.1475 0.0195 -1.0000 -1.0000 1646099 1583090254.70 151.5709 59.9994 32.0000 1.9767 1.9772 416.9381 417.0673 0.0195 -1.0000 -1.0000 1646177 1583090254.80 151.5709 59.9994 32.0000 1.9763 1.9769 416.9796 417.1096 0.0196 -1.0000 -1.0000 1646239 1583090254.90 151.5678 59.9993 32.0000 1.9760 1.9765 417.0197 417.1501 0.0196 -1.0000 -1.0000 1646302 1583090255.00 151.5461 59.9987 32.0000 1.9769 1.9774 417.1549 417.2856 0.0195 -1.0000 -1.0000 1646380 1583090255.10 151.5461 59.9987 32.0000 1.9757 1.9762 417.1867 417.3155 0.0194 -1.0000 -1.0000 1646442 1583090255.20 151.5461 59.9987 32.0000 1.9763 1.9768 417.0793 417.2088 0.0195 -1.0000 -1.0000 1646864 1583090255.30 151.5461 59.9987 32.0000 1.9763 1.9768 417.0142 417.1442 0.0195 -1.0000 -1.0000 1646927 1583090255.40 151.5461 59.9987 32.0000 1.9776 1.9781 417.0739 417.2032 0.0194 -1.0000 -1.0000 1646989 1583090255.50 151.5058 59.9987 32.0000 1.9766 1.9771 417.1470 417.2766 0.0196 -1.0000 -1.0000 1647067 1583090255.60 151.5058 59.9987 32.0000 1.9763 1.9768 417.1989 417.3289 0.0195 -1.0000 -1.0000 1647130 1583090255.70 151.5058 59.9987 32.0000 1.9757 1.9762 417.1286 417.2578 0.0194 -1.0000 -1.0000 1647255 1583090255.80 151.5058 59.9987 32.0000 1.9766 1.9771 417.0272 417.1577 0.0197 -1.0000 -1.0000 1647317 1583090255.90 151.5058 59.9987 32.0000 1.9763 1.9769 416.9689 417.0993 0.0196 -1.0000 -1.0000 1647380 1583090256.00 151.4926 59.9987 32.0000 1.9757 1.9762 416.9725 417.1031 0.0196 -1.0000 -1.0000 1647443 1583090256.10 151.4539 59.9987 32.0000 1.9756 1.9761 417.1469 417.2766 0.0195 -1.0000 -1.0000 1647520 1583090256.20 151.4539 59.9987 32.0000 1.9764 1.9769 417.0786 417.2086 0.0196 -1.0000 -1.0000 1647724 1583090256.30 151.4539 59.9987 32.0000 1.9765 1.9770 416.9772 417.1063 0.0195 -1.0000 -1.0000 1647786 1583090256.40 151.4539 59.9987 32.0000 1.9759 1.9764 416.9480 417.0786 0.0197 -1.0000 -1.0000 1647864 1583090256.50 151.4539 59.9987 32.0000 1.9769 1.9774 417.0165 417.1469 0.0196 -1.0000 -1.0000 1647927 1583090256.60 151.4456 59.9987 32.0000 1.9764 1.9769 417.0896 417.2193 0.0195 -1.0000 -1.0000 1647989 1583090256.70 151.4456 59.9987 32.0000 1.9765 1.9770 417.0215 417.1511 0.0195 -1.0000 -1.0000 1648177 1583090256.80 151.4456 59.9987 32.0000 1.9771 1.9776 416.9355 417.0650 0.0194 -1.0000 -1.0000 1648239 1583090256.90 151.4456 59.9987 32.0000 1.9762 1.9767 416.9290 417.0583 0.0195 -1.0000 -1.0000 1648302 1583090257.00 151.4456 59.9987 32.0000 1.9762 1.9767 417.0473 417.1755 0.0193 -1.0000 -1.0000 1648380 1583090257.10 151.4456 59.9987 32.0000 1.9764 1.9769 417.1913 417.3216 0.0196 -1.0000 -1.0000 1648442 1583090257.20 151.4456 59.9987 32.0000 1.9763 1.9769 417.2112 417.3415 0.0196 -1.0000 -1.0000 1649005 1583090257.30 151.4456 59.9987 32.0000 1.9764 1.9770 417.1033 417.2325 0.0194 -1.0000 -1.0000 1649067 1583090257.40 151.4456 59.9987 32.0000 1.9762 1.9767 416.9471 417.0774 0.0196 -1.0000 -1.0000 1649130 1583090257.50 151.4456 59.9987 32.0000 1.9764 1.9769 416.9558 417.0851 0.0195 -1.0000 -1.0000 1649208 1583090257.60 151.4456 59.9987 32.0000 1.9763 1.9768 417.0592 417.1885 0.0195 -1.0000 -1.0000 1649270 1583090257.70 151.4140 59.9987 32.0000 1.9761 1.9766 417.3346 417.4648 0.0196 -1.0000 -1.0000 1649333 1583090257.80 151.4102 59.9987 32.0000 1.9770 1.9775 417.0228 417.1528 0.0195 -1.0000 -1.0000 1649552 1583090257.90 151.4102 59.9987 32.0000 1.9768 1.9773 417.0308 417.1605 0.0196 -1.0000 -1.0000 1649614 1583090258.00 151.4102 59.9987 32.0000 1.9770 1.9775 417.0162 417.1454 0.0194 -1.0000 -1.0000 1649677 1583090258.10 151.4102 59.9987 32.0000 1.9756 1.9761 417.0247 417.1547 0.0196 -1.0000 -1.0000 1649755 1583090258.20 151.4102 59.9987 32.0000 1.9753 1.9759 417.1453 417.2751 0.0194 -1.0000 -1.0000 1649817 1583090258.30 151.4994 59.9987 32.0000 1.9757 1.9762 417.2217 417.3504 0.0194 -1.0000 -1.0000 1650067 1583090258.40 151.4910 59.9987 32.0000 1.9760 1.9765 417.3028 417.4325 0.0195 -1.0000 -1.0000 1650130 1583090258.50 151.5255 59.9987 32.0000 1.9771 1.9776 417.1728 417.3025 0.0195 -1.0000 -1.0000 1650192 1583090258.60 151.5255 59.9987 32.0000 1.9768 1.9773 416.9861 417.1151 0.0194 -1.0000 -1.0000 1650255 1583090258.70 151.5255 59.9987 32.0000 1.9770 1.9775 416.8832 417.0127 0.0195 -1.0000 -1.0000 1650333 1583090258.80 151.5244 59.9987 32.0000 1.9769 1.9774 417.0604 417.1906 0.0196 -1.0000 -1.0000 1650567 1583090258.90 151.5244 59.9987 32.0000 1.9755 1.9760 417.1472 417.2776 0.0196 -1.0000 -1.0000 1650630 1583090259.00 151.5244 59.9987 32.0000 1.9750 1.9755 417.1905 417.3201 0.0194 -1.0000 -1.0000 1650692 1583090259.10 151.5244 59.9987 32.0000 1.9763 1.9768 417.0621 417.1907 0.0193 -1.0000 -1.0000 1650755 1583090259.20 151.5244 59.9987 32.0000 1.9766 1.9771 417.0052 417.1341 0.0194 -1.0000 -1.0000 1650833 1583090259.30 151.5268 59.9987 32.0000 1.9767 1.9773 417.0216 417.1518 0.0195 -1.0000 -1.0000 1650895 1583090259.40 151.5490 59.9987 32.0000 1.9768 1.9773 416.9765 417.1051 0.0194 -1.0000 -1.0000 1650958 1583090259.50 151.5490 59.9987 32.0000 1.9761 1.9766 417.0249 417.1556 0.0197 -1.0000 -1.0000 1651036 1583090259.60 151.5490 59.9987 32.0000 1.9767 1.9772 417.1133 417.2428 0.0195 -1.0000 -1.0000 1651099 1583090259.70 151.5490 59.9987 32.0000 1.9757 1.9763 417.0735 417.2035 0.0196 -1.0000 -1.0000 1651161 1583090259.80 151.5490 59.9987 32.0000 1.9756 1.9761 417.1596 417.2898 0.0196 -1.0000 -1.0000 1651239 1583090259.90 151.5406 59.9987 32.0000 1.9775 1.9780 416.9563 417.0848 0.0193 -1.0000 -1.0000 1651302 1583090260.00 151.5406 59.9987 32.0000 1.9777 1.9782 416.9524 417.0806 0.0194 -1.0000 -1.0000 1651364 1583090260.10 151.5406 59.9987 32.0000 1.9757 1.9762 417.1577 417.2872 0.0195 -1.0000 -1.0000 1651427 1583090260.20 151.5406 59.9987 32.0000 1.9757 1.9762 417.0894 417.2185 0.0194 -1.0000 -1.0000 1651505 1583090260.30 151.5015 59.9987 32.0000 1.9768 1.9773 417.0830 417.2120 0.0194 -1.0000 -1.0000 1651739 1583090260.40 151.5015 59.9987 32.0000 1.9766 1.9771 417.0219 417.1513 0.0195 -1.0000 -1.0000 1651802 1583090260.50 151.5015 59.9987 32.0000 1.9767 1.9772 416.9419 417.0707 0.0194 -1.0000 -1.0000 1651864 1583090260.60 151.4756 59.9987 32.0000 1.9767 1.9772 417.0420 417.1713 0.0195 -1.0000 -1.0000 1651927 1583090260.70 151.3916 59.9987 32.0000 1.9763 1.9768 417.0953 417.2242 0.0194 -1.0000 -1.0000 1652005 1583090260.80 151.3916 59.9987 32.0000 1.9760 1.9765 417.1326 417.2612 0.0193 -1.0000 -1.0000 1652067 1583090260.90 151.3916 59.9987 32.0000 1.9759 1.9764 417.1248 417.2545 0.0195 -1.0000 -1.0000 1652802 1583090261.00 151.4530 59.9987 32.0000 1.9772 1.9777 417.0349 417.1643 0.0195 -1.0000 -1.0000 1652880 1583090261.10 151.4530 59.9987 32.0000 1.9772 1.9777 416.9449 417.0739 0.0193 -1.0000 -1.0000 1652942 1583090261.20 151.4530 59.9987 32.0000 1.9764 1.9769 417.0926 417.2209 0.0193 -1.0000 -1.0000 1653020 1583090261.30 151.4530 59.9987 32.0000 1.9759 1.9764 417.1759 417.3045 0.0194 -1.0000 -1.0000 1653083 1583090261.40 151.4530 59.9987 32.0000 1.9766 1.9771 417.2077 417.3378 0.0195 -1.0000 -1.0000 1653208 1583090261.50 151.5093 59.9987 32.0000 1.9769 1.9774 417.0648 417.1943 0.0195 -1.0000 -1.0000 1653286 1583090261.60 151.5146 59.9987 32.0000 1.9770 1.9775 417.0047 417.1341 0.0195 -1.0000 -1.0000 1653349 1583090261.70 151.5146 59.9987 32.0000 1.9765 1.9770 417.0646 417.1948 0.0195 -1.0000 -1.0000 1653411 1583090261.80 151.5146 59.9987 32.0000 1.9760 1.9765 417.1619 417.2904 0.0194 -1.0000 -1.0000 1653474 1583090261.90 151.5146 59.9987 32.0000 1.9765 1.9770 417.1976 417.3268 0.0194 -1.0000 -1.0000 1653536 1583090262.00 151.5179 59.9987 32.0000 1.9758 1.9763 417.2214 417.3513 0.0195 -1.0000 -1.0000 1653599 1583090262.10 151.5458 59.9987 32.0000 1.9761 1.9766 417.0834 417.2122 0.0194 -1.0000 -1.0000 1653677 1583090262.20 151.5458 59.9987 32.0000 1.9764 1.9769 417.0380 417.1670 0.0194 -1.0000 -1.0000 1653739 1583090262.30 151.5458 59.9987 32.0000 1.9769 1.9774 417.0337 417.1628 0.0194 -1.0000 -1.0000 1653817 1583090262.40 151.5458 59.9987 32.0000 1.9758 1.9763 417.1028 417.2312 0.0193 -1.0000 -1.0000 1653943 1583090262.50 151.5458 59.9987 32.0000 1.9762 1.9767 417.2089 417.3378 0.0195 -1.0000 -1.0000 1654005 1583090262.60 151.5458 59.9987 32.0000 1.9759 1.9764 417.0596 417.1901 0.0196 -1.0000 -1.0000 1654067 1583090262.70 151.5458 59.9987 32.0000 1.9760 1.9765 416.9782 417.1079 0.0195 -1.0000 -1.0000 1654146 1583090262.80 151.5055 59.9987 32.0000 1.9770 1.9775 416.9821 417.1112 0.0194 -1.0000 -1.0000 1654208 1583090262.90 151.5055 59.9987 32.0000 1.9766 1.9771 416.9706 417.0999 0.0195 -1.0000 -1.0000 1654443 1583090263.00 151.5055 59.9987 32.0000 1.9759 1.9764 417.1059 417.2355 0.0195 -1.0000 -1.0000 1654520 1583090263.10 151.5055 59.9987 32.0000 1.9766 1.9771 417.1550 417.2847 0.0195 -1.0000 -1.0000 1654583 1583090263.20 151.5055 59.9987 32.0000 1.9759 1.9764 417.1751 417.3052 0.0196 -1.0000 -1.0000 1654646 1583090263.30 151.5055 59.9987 32.0000 1.9758 1.9763 417.1103 417.2391 0.0193 -1.0000 -1.0000 1654708 1583090263.40 151.5055 59.9987 32.0000 1.9763 1.9768 417.0017 417.1299 0.0193 -1.0000 -1.0000 1654786 1583090263.50 151.5055 59.9987 32.0000 1.9766 1.9771 417.0773 417.2060 0.0194 -1.0000 -1.0000 1654958 1583090263.60 151.5055 59.9987 32.0000 1.9763 1.9768 417.2888 417.4176 0.0193 -1.0000 -1.0000 1655020 1583090263.70 151.5560 59.9987 32.0000 1.9763 1.9768 417.1675 417.2960 0.0194 -1.0000 -1.0000 1655083 1583090263.80 151.5652 59.9987 32.0000 1.9763 1.9768 417.0466 417.1749 0.0192 -1.0000 -1.0000 1655161 1583090263.90 151.5652 59.9987 32.0000 1.9770 1.9775 417.1154 417.2439 0.0194 -1.0000 -1.0000 1655224 1583090264.00 151.5652 59.9987 32.0000 1.9767 1.9772 417.1076 417.2372 0.0194 -1.0000 -1.0000 1655552 1583090264.10 151.5652 59.9987 32.0000 1.9764 1.9769 417.1654 417.2940 0.0194 -1.0000 -1.0000 1655630 1583090264.20 151.5584 59.9987 32.0000 1.9765 1.9770 417.2470 417.3759 0.0193 -1.0000 -1.0000 1655692 1583090264.30 151.5106 59.9987 32.0000 1.9769 1.9774 416.9710 417.0981 0.0192 -1.0000 -1.0000 1655755 1583090264.40 151.5106 59.9987 32.0000 1.9769 1.9774 416.9766 417.1048 0.0193 -1.0000 -1.0000 1655817 1583090264.50 151.5106 59.9987 32.0000 1.9771 1.9776 416.9671 417.0960 0.0194 -1.0000 -1.0000 1656255 1583090264.60 151.5106 59.9987 32.0000 1.9770 1.9775 417.1031 417.2320 0.0193 -1.0000 -1.0000 1656317 1583090264.70 151.5106 59.9987 32.0000 1.9757 1.9762 417.2303 417.3583 0.0193 -1.0000 -1.0000 1656395 1583090264.80 151.4509 59.9990 32.0000 1.9763 1.9768 417.1536 417.2818 0.0193 -1.0000 -1.0000 1656458 1583090264.90 151.4509 59.9990 32.0000 1.9765 1.9770 417.1064 417.2347 0.0193 -1.0000 -1.0000 1656521 1583090265.00 151.4509 59.9990 32.0000 1.9773 1.9778 416.9958 417.1242 0.0193 -1.0000 -1.0000 1656708 1583090265.10 151.4509 59.9990 32.0000 1.9766 1.9771 417.0878 417.2161 0.0193 -1.0000 -1.0000 1656771 1583090265.20 151.4509 59.9990 32.0000 1.9760 1.9765 417.2132 417.3415 0.0193 -1.0000 -1.0000 1656849 1583090265.30 151.4482 59.9990 32.0000 1.9765 1.9771 417.2572 417.3863 0.0194 -1.0000 -1.0000 1656911 1583090265.40 151.4474 59.9990 32.0000 1.9764 1.9769 417.1701 417.2985 0.0193 -1.0000 -1.0000 1656974 1583090265.50 151.4474 59.9990 32.0000 1.9772 1.9777 417.0753 417.2038 0.0193 -1.0000 -1.0000 1657333 1583090265.60 151.4474 59.9990 32.0000 1.9768 1.9773 416.9801 417.1085 0.0193 -1.0000 -1.0000 1657380 1583090265.70 151.4474 59.9990 32.0000 1.9764 1.9769 417.0895 417.2177 0.0192 -1.0000 -1.0000 1657458 1583090265.80 151.4474 59.9990 32.0000 1.9763 1.9768 417.1162 417.2435 0.0191 -1.0000 -1.0000 1657521 1583090265.90 151.4752 59.9990 32.0000 1.9763 1.9768 417.1382 417.2651 0.0191 -1.0000 -1.0000 1657583 1583090266.00 151.4752 59.9990 32.0000 1.9767 1.9772 416.9740 417.0998 0.0189 -1.0000 -1.0000 1658208 1583090266.10 151.4752 59.9990 32.0000 1.9776 1.9781 416.9998 417.1250 0.0189 -1.0000 -1.0000 1658286 1583090266.20 151.4752 59.9990 32.0000 1.9767 1.9772 417.1100 417.2357 0.0189 -1.0000 -1.0000 1658349 1583090266.30 151.4752 59.9990 32.0000 1.9766 1.9771 417.2490 417.3745 0.0189 -1.0000 -1.0000 1658458 1583090266.40 151.4946 59.9990 32.0000 1.9767 1.9772 417.3405 417.4659 0.0188 -1.0000 -1.0000 1658521 1583090266.50 151.5023 59.9990 32.0000 1.9759 1.9764 417.2401 417.3655 0.0189 -1.0000 -1.0000 1658583 1583090266.60 151.5023 59.9990 32.0000 1.9768 1.9773 417.1799 417.3055 0.0189 -1.0000 -1.0000 1658646 1583090266.70 151.5023 59.9990 32.0000 1.9766 1.9771 417.0848 417.2102 0.0189 -1.0000 -1.0000 1658724 1583090266.80 151.5023 59.9990 32.0000 1.9773 1.9778 417.0901 417.2153 0.0188 -1.0000 -1.0000 1658786 1583090266.90 151.5023 59.9990 32.0000 1.9769 1.9774 417.0940 417.2203 0.0190 -1.0000 -1.0000 1658849 1583090267.00 151.5868 59.9990 32.0000 1.9764 1.9769 417.2461 417.3720 0.0189 -1.0000 -1.0000 1658927 1583090267.10 151.5939 59.9990 32.0000 1.9771 1.9776 417.1718 417.2977 0.0189 -1.0000 -1.0000 1658989 1583090267.20 151.5939 59.9990 32.0000 1.9767 1.9772 417.0537 417.1784 0.0187 -1.0000 -1.0000 1659052 1583090267.30 151.5939 59.9990 32.0000 1.9769 1.9773 417.0755 417.2002 0.0187 -1.0000 -1.0000 1659114 1583090267.40 151.5939 59.9990 32.0000 1.9765 1.9769 417.1162 417.2408 0.0188 -1.0000 -1.0000 1659177 1583090267.50 151.5939 59.9990 32.0000 1.9764 1.9769 417.1796 417.3057 0.0190 -1.0000 -1.0000 1659255 1583090267.60 151.5340 59.9990 32.0000 1.9758 1.9763 417.3344 417.4597 0.0188 -1.0000 -1.0000 1659317 1583090267.70 151.5340 59.9990 32.0000 1.9765 1.9770 417.1172 417.2424 0.0189 -1.0000 -1.0000 1659395 1583090267.80 151.5340 59.9990 32.0000 1.9763 1.9768 417.0253 417.1506 0.0188 -1.0000 -1.0000 1659474 1583090267.90 151.5340 59.9990 32.0000 1.9769 1.9774 417.0180 417.1423 0.0187 -1.0000 -1.0000 1659536 1583090268.00 151.5340 59.9990 32.0000 1.9771 1.9776 416.9697 417.0950 0.0189 -1.0000 -1.0000 1659599 1583090268.10 151.5340 59.9990 32.0000 1.9761 1.9766 417.0921 417.2178 0.0190 -1.0000 -1.0000 1659677 1583090268.20 151.5016 59.9990 32.0000 1.9765 1.9770 417.1385 417.2648 0.0190 -1.0000 -1.0000 1659739 1583090268.30 151.5016 59.9990 32.0000 1.9776 1.9781 417.0811 417.2058 0.0188 -1.0000 -1.0000 1659802 1583090268.40 151.5016 59.9990 32.0000 1.9770 1.9775 417.0017 417.1265 0.0188 -1.0000 -1.0000 1659864 1583090268.50 151.5016 59.9990 32.0000 1.9762 1.9767 417.0563 417.1815 0.0189 -1.0000 -1.0000 1659927 1583090268.60 151.5016 59.9990 32.0000 1.9759 1.9764 417.2142 417.3411 0.0191 -1.0000 -1.0000 1700770 1583090268.70 151.5016 59.9990 32.0000 1.9762 1.9767 417.2049 417.3309 0.0189 -1.0000 -1.0000 1700849 1583090268.80 151.4946 59.9990 32.0000 1.9767 1.9772 417.1585 417.2836 0.0188 -1.0000 -1.0000 1700911 1583090268.90 151.4946 59.9990 32.0000 1.9772 1.9777 417.0806 417.2055 0.0188 -1.0000 -1.0000 1700974 1583090269.00 151.4946 59.9990 32.0000 1.9763 1.9768 417.2733 417.3976 0.0187 -1.0000 -1.0000 1701052 1583090269.10 151.4946 59.9990 32.0000 1.9762 1.9767 417.2661 417.3910 0.0187 -1.0000 -1.0000 1701114 1583090269.20 151.4946 59.9990 32.0000 1.9765 1.9770 417.2830 417.4081 0.0189 -1.0000 -1.0000 1701177 1583090269.30 151.4764 59.9990 32.0000 1.9766 1.9771 417.0458 417.1713 0.0188 -1.0000 -1.0000 1701255 1583090269.40 151.4664 59.9990 32.0000 1.9768 1.9773 417.0304 417.1546 0.0187 -1.0000 -1.0000 1701317 1583090269.50 151.4664 59.9990 32.0000 1.9769 1.9774 417.1345 417.2594 0.0189 -1.0000 -1.0000 1701380 1583090269.60 151.4664 59.9990 32.0000 1.9764 1.9769 417.1578 417.2835 0.0189 -1.0000 -1.0000 1701442 1583090269.70 151.4664 59.9990 32.0000 1.9765 1.9770 417.1957 417.3209 0.0188 -1.0000 -1.0000 1701505 1583090269.80 151.4664 59.9990 32.0000 1.9766 1.9771 417.0529 417.1774 0.0187 -1.0000 -1.0000 1701583 1583090269.90 151.4915 59.9983 32.0000 1.9773 1.9778 417.0014 417.1268 0.0190 -1.0000 -1.0000 1701645 1583090270.00 151.4915 59.9983 32.0000 1.9771 1.9776 417.0151 417.1396 0.0188 -1.0000 -1.0000 1701708 1583090270.10 151.4915 59.9983 32.0000 1.9761 1.9766 417.2084 417.3346 0.0190 -1.0000 -1.0000 1701786 1583090270.20 151.4915 59.9983 32.0000 1.9768 1.9773 417.2384 417.3639 0.0188 -1.0000 -1.0000 1701849 1583090270.30 151.4915 59.9983 32.0000 1.9765 1.9769 417.2066 417.3315 0.0188 -1.0000 -1.0000 1701911 1583090270.40 151.4915 59.9983 32.0000 1.9764 1.9769 417.1307 417.2565 0.0190 -1.0000 -1.0000 1701989 1583090270.50 151.4915 59.9983 32.0000 1.9766 1.9771 417.0023 417.1284 0.0190 -1.0000 -1.0000 1702052 1583090270.60 151.4915 59.9983 32.0000 1.9768 1.9773 417.1194 417.2446 0.0188 -1.0000 -1.0000 1702114 1583090270.70 151.4915 59.9983 32.0000 1.9761 1.9766 417.1084 417.2332 0.0187 -1.0000 -1.0000 1702505 1583090270.80 151.4915 59.9983 32.0000 1.9771 1.9775 417.1078 417.2328 0.0188 -1.0000 -1.0000 1702567 1583090270.90 151.4915 59.9983 32.0000 1.9769 1.9774 417.0636 417.1892 0.0189 -1.0000 -1.0000 1702630 1583090271.00 151.5227 59.9983 32.0000 1.9770 1.9775 417.1326 417.2579 0.0189 -1.0000 -1.0000 1702692 1583090271.10 151.5227 59.9983 32.0000 1.9763 1.9767 417.0263 417.1524 0.0189 -1.0000 -1.0000 1702755 1583090271.20 151.5227 59.9983 32.0000 1.9753 1.9758 417.1117 417.2374 0.0189 -1.0000 -1.0000 1703067 1583090271.30 151.5227 59.9983 32.0000 1.9757 1.9762 417.2092 417.3339 0.0187 -1.0000 -1.0000 1703130 1583090271.40 151.5227 59.9983 32.0000 1.9760 1.9765 417.1697 417.2941 0.0187 -1.0000 -1.0000 1703192 1583090271.50 151.5227 59.9983 32.0000 1.9766 1.9771 417.0879 417.2125 0.0187 -1.0000 -1.0000 1703255 1583090271.60 151.5566 59.9983 32.0000 1.9766 1.9771 417.0522 417.1769 0.0188 -1.0000 -1.0000 1703317 1583090271.70 151.5566 59.9983 32.0000 1.9759 1.9764 417.1940 417.3194 0.0189 -1.0000 -1.0000 1703708 1583090271.80 151.5566 59.9983 32.0000 1.9765 1.9770 417.2618 417.3887 0.0190 -1.0000 -1.0000 1703770 1583090271.90 151.5566 59.9983 32.0000 1.9758 1.9763 417.1543 417.2799 0.0189 -1.0000 -1.0000 1703833 1583090272.00 151.5566 59.9983 32.0000 1.9769 1.9774 417.0241 417.1493 0.0188 -1.0000 -1.0000 1703895 1583090272.10 151.5576 59.9983 32.0000 1.9770 1.9775 416.9310 417.0568 0.0189 -1.0000 -1.0000 1703989 1583090272.20 151.5723 59.9983 32.0000 1.9766 1.9771 417.0954 417.2208 0.0188 -1.0000 -1.0000 1704083 1583090272.30 151.5723 59.9983 32.0000 1.9759 1.9764 417.1728 417.2978 0.0189 -1.0000 -1.0000 1704146 1583090272.40 151.5723 59.9983 32.0000 1.9766 1.9771 417.1823 417.3079 0.0189 -1.0000 -1.0000 1704224 1583090272.50 151.5723 59.9983 32.0000 1.9766 1.9771 417.0271 417.1521 0.0188 -1.0000 -1.0000 1704286 1583090272.60 151.5723 59.9983 32.0000 1.9769 1.9774 416.9816 417.1075 0.0190 -1.0000 -1.0000 1704349 1583090272.70 151.5611 59.9983 32.0000 1.9768 1.9773 416.9388 417.0635 0.0188 -1.0000 -1.0000 1704536 1583090272.80 151.5611 59.9983 32.0000 1.9762 1.9767 417.2021 417.3277 0.0189 -1.0000 -1.0000 1704599 1583090272.90 151.5611 59.9983 32.0000 1.9768 1.9773 417.2736 417.3992 0.0189 -1.0000 -1.0000 1704661 1583090273.00 151.5611 59.9983 32.0000 1.9767 1.9772 417.1491 417.2742 0.0188 -1.0000 -1.0000 1704739 1583090273.10 151.5611 59.9983 32.0000 1.9767 1.9772 417.1279 417.2530 0.0189 -1.0000 -1.0000 1704802 1583090273.20 151.5183 59.9983 32.0000 1.9761 1.9766 417.1171 417.2421 0.0188 -1.0000 -1.0000 1704864 1583090273.30 151.4934 59.9983 32.0000 1.9764 1.9769 417.2080 417.3327 0.0188 -1.0000 -1.0000 1704927 1583090273.40 151.4934 59.9983 32.0000 1.9761 1.9765 417.1405 417.2650 0.0187 -1.0000 -1.0000 1704989 1583090273.50 151.4934 59.9983 32.0000 1.9766 1.9771 417.2006 417.3250 0.0188 -1.0000 -1.0000 1705067 1583090273.60 151.4934 59.9983 32.0000 1.9776 1.9781 417.0456 417.1714 0.0189 -1.0000 -1.0000 1705130 1583090273.70 151.4934 59.9983 32.0000 1.9771 1.9776 416.9992 417.1244 0.0188 -1.0000 -1.0000 1705192 1583090273.80 151.4569 59.9983 32.0000 1.9773 1.9777 417.1347 417.2608 0.0189 -1.0000 -1.0000 1705536 1583090273.90 151.4569 59.9983 32.0000 1.9763 1.9768 417.0049 417.1297 0.0188 -1.0000 -1.0000 1705583 1583090274.00 151.4569 59.9983 32.0000 1.9768 1.9773 417.0511 417.1766 0.0189 -1.0000 -1.0000 1705661 1583090274.10 151.4569 59.9983 32.0000 1.9771 1.9776 416.8819 417.0075 0.0189 -1.0000 -1.0000 1705739 1583090274.20 151.4569 59.9983 32.0000 1.9769 1.9774 416.9225 417.0483 0.0189 -1.0000 -1.0000 1705802 1583090274.30 151.4285 59.9983 32.0000 1.9763 1.9768 417.1204 417.2459 0.0188 -1.0000 -1.0000 1706036 1583090274.40 151.4237 59.9983 32.0000 1.9758 1.9763 417.2215 417.3469 0.0189 -1.0000 -1.0000 1706114 1583090274.50 151.4237 59.9983 32.0000 1.9767 1.9772 417.1996 417.3250 0.0189 -1.0000 -1.0000 1706177 1583090274.60 151.4237 59.9983 32.0000 1.9770 1.9775 417.1191 417.2447 0.0189 -1.0000 -1.0000 1706239 1583090274.70 151.4237 59.9983 32.0000 1.9774 1.9779 417.0319 417.1576 0.0189 -1.0000 -1.0000 1706317 1583090274.80 151.4237 59.9983 32.0000 1.9771 1.9776 417.1284 417.2534 0.0188 -1.0000 -1.0000 1706380 1583090274.90 151.4253 59.9992 32.0000 1.9765 1.9769 417.2085 417.3330 0.0187 -1.0000 -1.0000 1706443 1583090275.00 151.4253 59.9992 32.0000 1.9758 1.9763 417.2344 417.3589 0.0188 -1.0000 -1.0000 1706505 1583090275.10 151.4253 59.9992 32.0000 1.9761 1.9766 417.1057 417.2308 0.0188 -1.0000 -1.0000 1706567 1583090275.20 151.4253 59.9992 32.0000 1.9763 1.9768 417.0659 417.1892 0.0185 -1.0000 -1.0000 1706646 1583090275.30 151.4253 59.9992 32.0000 1.9760 1.9765 416.9645 417.0899 0.0188 -1.0000 -1.0000 1707317 1583090275.40 151.5672 59.9992 32.0000 1.9770 1.9775 417.1043 417.2294 0.0188 -1.0000 -1.0000 1707380 1583090275.50 151.5672 59.9992 32.0000 1.9763 1.9767 417.2409 417.3668 0.0190 -1.0000 -1.0000 1707458 1583090275.60 151.5672 59.9992 32.0000 1.9762 1.9767 417.2424 417.3677 0.0189 -1.0000 -1.0000 1707521 1583090275.70 151.5672 59.9992 32.0000 1.9758 1.9763 417.1846 417.3106 0.0190 -1.0000 -1.0000 1707583 1583090275.80 151.5672 59.9992 32.0000 1.9769 1.9774 417.0762 417.2015 0.0188 -1.0000 -1.0000 1707646 1583090275.90 151.5672 59.9992 32.0000 1.9769 1.9774 417.0397 417.1645 0.0188 -1.0000 -1.0000 1707708 1583090276.00 151.5518 59.9992 32.0000 1.9766 1.9771 417.1095 417.2344 0.0188 -1.0000 -1.0000 1707770 1583090276.10 151.5518 59.9992 32.0000 1.9762 1.9767 417.1473 417.2722 0.0187 -1.0000 -1.0000 1707849 1583090276.20 151.5518 59.9992 32.0000 1.9763 1.9768 417.2398 417.3641 0.0188 -1.0000 -1.0000 1707911 1583090276.30 151.5518 59.9992 32.0000 1.9765 1.9770 417.0735 417.1993 0.0189 -1.0000 -1.0000 1708192 1583090276.40 151.5518 59.9992 32.0000 1.9767 1.9772 416.9624 417.0871 0.0187 -1.0000 -1.0000 1708270 1583090276.50 151.5590 59.9992 32.0000 1.9768 1.9773 416.9430 417.0686 0.0188 -1.0000 -1.0000 1708333 1583090276.60 151.5611 59.9992 32.0000 1.9756 1.9761 417.1507 417.2751 0.0188 -1.0000 -1.0000 1708395 1583090276.70 151.5611 59.9992 32.0000 1.9763 1.9768 417.2161 417.3416 0.0189 -1.0000 -1.0000 1708474 1583090276.80 151.5611 59.9992 32.0000 1.9764 1.9768 417.1268 417.2526 0.0189 -1.0000 -1.0000 1708536 1583090276.90 151.5049 59.9992 32.0000 1.9766 1.9771 417.0932 417.2185 0.0189 -1.0000 -1.0000 1708599 1583090277.00 151.5218 59.9992 32.0000 1.9764 1.9769 417.0580 417.1830 0.0188 -1.0000 -1.0000 1708661 1583090277.10 151.5218 59.9992 32.0000 1.9764 1.9769 417.0050 417.1298 0.0188 -1.0000 -1.0000 1708724 1583090277.20 151.5218 59.9992 32.0000 1.9756 1.9761 417.1159 417.2415 0.0189 -1.0000 -1.0000 1708802 1583090277.30 151.5218 59.9992 32.0000 1.9758 1.9763 417.1916 417.3175 0.0190 -1.0000 -1.0000 1709177 1583090277.40 151.5218 59.9992 32.0000 1.9755 1.9760 417.0420 417.1676 0.0189 -1.0000 -1.0000 1709239 1583090277.50 151.5218 59.9992 32.0000 1.9766 1.9771 417.0372 417.1622 0.0188 -1.0000 -1.0000 1709317 1583090277.60 151.4817 59.9992 32.0000 1.9764 1.9769 416.9664 417.0917 0.0188 -1.0000 -1.0000 1709380 1583090277.70 151.4817 59.9992 32.0000 1.9766 1.9771 417.0505 417.1756 0.0189 -1.0000 -1.0000 1709443 1583090277.80 151.4817 59.9992 32.0000 1.9760 1.9765 417.2689 417.3944 0.0189 -1.0000 -1.0000 1709521 1583090277.90 151.4817 59.9992 32.0000 1.9765 1.9770 417.2187 417.3440 0.0188 -1.0000 -1.0000 1709739 1583090278.00 151.4817 59.9992 32.0000 1.9762 1.9767 417.1102 417.2352 0.0188 -1.0000 -1.0000 1709802 1583090278.10 151.4817 59.9992 32.0000 1.9768 1.9773 416.9649 417.0896 0.0188 -1.0000 -1.0000 1709864 1583090278.20 151.4559 59.9992 32.0000 1.9764 1.9769 417.0515 417.1757 0.0187 -1.0000 -1.0000 1709927 1583090278.30 151.4520 59.9992 32.0000 1.9761 1.9766 417.1249 417.2502 0.0188 -1.0000 -1.0000 1710005 1583090278.40 151.4520 59.9992 32.0000 1.9758 1.9763 417.1665 417.2918 0.0189 -1.0000 -1.0000 1710302 1583090278.50 151.4520 59.9992 32.0000 1.9756 1.9761 417.1716 417.2974 0.0189 -1.0000 -1.0000 1710364 1583090278.60 151.4520 59.9992 32.0000 1.9763 1.9768 416.9744 417.0999 0.0188 -1.0000 -1.0000 1710427 1583090278.70 151.4520 59.9992 32.0000 1.9774 1.9779 417.0523 417.1769 0.0188 -1.0000 -1.0000 1710489 1583090278.80 151.4748 59.9992 32.0000 1.9766 1.9771 417.1852 417.3097 0.0187 -1.0000 -1.0000 1710552 1583090278.90 151.4748 59.9992 32.0000 1.9766 1.9771 417.2760 417.4006 0.0187 -1.0000 -1.0000 1710614 1583090279.00 151.4748 59.9992 32.0000 1.9766 1.9771 417.0784 417.2030 0.0188 -1.0000 -1.0000 1710692 1583090279.10 151.4748 59.9992 32.0000 1.9766 1.9771 416.9797 417.1052 0.0189 -1.0000 -1.0000 1710755 1583090279.20 151.4748 59.9992 32.0000 1.9771 1.9776 416.9998 417.1245 0.0187 -1.0000 -1.0000 1710833 1583090279.30 151.4724 59.9992 32.0000 1.9759 1.9764 417.0378 417.1624 0.0188 -1.0000 -1.0000 1710895 1583090279.40 151.4724 59.9992 32.0000 1.9757 1.9762 417.1835 417.3085 0.0188 -1.0000 -1.0000 1710958 1583090279.50 151.4724 59.9992 32.0000 1.9763 1.9768 417.2001 417.3249 0.0188 -1.0000 -1.0000 1711021 1583090279.60 151.4724 59.9992 32.0000 1.9766 1.9771 417.1323 417.2577 0.0189 -1.0000 -1.0000 1711083 1583090279.70 151.4724 59.9992 32.0000 1.9774 1.9779 417.0360 417.1615 0.0189 -1.0000 -1.0000 1711161 1583090279.80 151.4724 59.9992 32.0000 1.9762 1.9767 417.1025 417.2283 0.0189 -1.0000 -1.0000 1711224 1583090279.90 151.5314 59.9994 32.0000 1.9755 1.9760 417.2078 417.3317 0.0186 -1.0000 -1.0000 1711458 1583090280.00 151.5314 59.9994 32.0000 1.9750 1.9755 417.1824 417.3073 0.0187 -1.0000 -1.0000 1711521 1583090280.10 151.5314 59.9994 32.0000 1.9768 1.9773 417.0579 417.1835 0.0189 -1.0000 -1.0000 1711583 1583090280.20 151.5314 59.9994 32.0000 1.9770 1.9774 417.0267 417.1517 0.0188 -1.0000 -1.0000 1711646 1583090280.30 151.5314 59.9994 32.0000 1.9770 1.9775 417.0708 417.1956 0.0188 -1.0000 -1.0000 1711708 1583090280.40 151.5314 59.9994 32.0000 1.9756 1.9761 417.1701 417.2950 0.0188 -1.0000 -1.0000 1711942 1583090280.50 151.5614 59.9994 32.0000 1.9765 1.9770 417.1719 417.2971 0.0189 -1.0000 -1.0000 1712005 1583090280.60 151.5614 59.9994 32.0000 1.9765 1.9770 417.1236 417.2480 0.0188 -1.0000 -1.0000 1712083 1583090280.70 151.5614 59.9994 32.0000 1.9771 1.9776 417.0506 417.1762 0.0189 -1.0000 -1.0000 1712145 1583090280.80 151.5614 59.9994 32.0000 1.9772 1.9777 416.9779 417.1033 0.0188 -1.0000 -1.0000 1712208 1583090280.90 151.5614 59.9994 32.0000 1.9761 1.9766 417.1762 417.3019 0.0189 -1.0000 -1.0000 1712489 1583090281.00 151.5582 59.9994 32.0000 1.9757 1.9762 417.1177 417.2426 0.0188 -1.0000 -1.0000 1712552 1583090281.10 151.5498 59.9994 32.0000 1.9766 1.9771 417.1254 417.2507 0.0189 -1.0000 -1.0000 1712614 1583090281.20 151.5498 59.9994 32.0000 1.9766 1.9771 417.0881 417.2132 0.0186 -1.0000 -1.0000 1712708 1583090281.30 151.5498 59.9994 32.0000 1.9766 1.9771 417.0334 417.1579 0.0188 -1.0000 -1.0000 1712771 1583090281.40 151.5498 59.9994 32.0000 1.9760 1.9765 417.0248 417.1498 0.0188 -1.0000 -1.0000 1712974 1583090281.50 151.5498 59.9994 32.0000 1.9761 1.9766 417.1335 417.2592 0.0190 -1.0000 -1.0000 1713036 1583090281.60 151.5624 59.9994 32.0000 1.9761 1.9765 417.1711 417.2963 0.0188 -1.0000 -1.0000 1713099 1583090281.70 151.5624 59.9994 32.0000 1.9761 1.9766 417.0514 417.1764 0.0188 -1.0000 -1.0000 1713208 1583090281.80 151.5624 59.9994 32.0000 1.9770 1.9775 417.0519 417.1774 0.0189 -1.0000 -1.0000 1713271 1583090281.90 151.5624 59.9994 32.0000 1.9763 1.9768 416.9818 417.1064 0.0188 -1.0000 -1.0000 1713349 1583090282.00 151.5624 59.9994 32.0000 1.9763 1.9768 417.0597 417.1847 0.0188 -1.0000 -1.0000 1713427 1583090282.10 151.4584 59.9994 32.0000 1.9751 1.9756 417.1807 417.3061 0.0189 -1.0000 -1.0000 1713505 1583090282.20 151.4316 59.9994 32.0000 1.9760 1.9765 417.1932 417.3184 0.0188 -1.0000 -1.0000 1713567 1583090282.30 151.4316 59.9994 32.0000 1.9762 1.9767 417.0966 417.2213 0.0187 -1.0000 -1.0000 1713630 1583090282.40 151.4316 59.9994 32.0000 1.9760 1.9765 416.9924 417.1172 0.0188 -1.0000 -1.0000 1713692 1583090282.50 151.4316 59.9994 32.0000 1.9756 1.9761 416.9969 417.1217 0.0188 -1.0000 -1.0000 1713974 1583090282.60 151.4316 59.9994 32.0000 1.9762 1.9767 417.1544 417.2785 0.0187 -1.0000 -1.0000 1714036 1583090282.70 151.4219 59.9994 32.0000 1.9760 1.9765 417.1559 417.2807 0.0188 -1.0000 -1.0000 1714114 1583090282.80 151.4219 59.9994 32.0000 1.9762 1.9767 417.0605 417.1855 0.0189 -1.0000 -1.0000 1714177 1583090282.90 151.4219 59.9994 32.0000 1.9766 1.9771 416.8452 416.9689 0.0186 -1.0000 -1.0000 1714239 1583090283.00 151.4219 59.9994 32.0000 1.9769 1.9774 417.0122 417.1367 0.0187 -1.0000 -1.0000 1714724 1583090283.10 151.4219 59.9994 32.0000 1.9769 1.9774 417.1282 417.2533 0.0189 -1.0000 -1.0000 1714786 1583090283.20 151.4509 59.9994 32.0000 1.9769 1.9774 417.1392 417.2648 0.0188 -1.0000 -1.0000 1714864 1583090283.30 151.4509 59.9994 32.0000 1.9771 1.9776 417.1279 417.2534 0.0188 -1.0000 -1.0000 1714927 1583090283.40 151.4509 59.9994 32.0000 1.9771 1.9775 416.9280 417.0522 0.0188 -1.0000 -1.0000 1714989 1583090283.50 151.4509 59.9994 32.0000 1.9772 1.9777 416.9424 417.0673 0.0189 -1.0000 -1.0000 1715067 1583090283.60 151.4509 59.9994 32.0000 1.9763 1.9768 417.1236 417.2486 0.0188 -1.0000 -1.0000 1715130 1583090283.70 151.4509 59.9994 32.0000 1.9761 1.9765 417.1438 417.2676 0.0187 -1.0000 -1.0000 1715192 1583090283.80 151.4461 59.9994 32.0000 1.9760 1.9765 417.1605 417.2855 0.0188 -1.0000 -1.0000 1715255 1583090283.90 151.4461 59.9994 32.0000 1.9769 1.9774 417.2635 417.3883 0.0188 -1.0000 -1.0000 1715317 1583090284.00 151.4461 59.9994 32.0000 1.9774 1.9779 416.9728 417.0974 0.0188 -1.0000 -1.0000 1715380 1583090284.10 151.4461 59.9994 32.0000 1.9772 1.9777 417.0684 417.1938 0.0189 -1.0000 -1.0000 1715708 1583090284.20 151.4461 59.9994 32.0000 1.9765 1.9770 417.1597 417.2848 0.0188 -1.0000 -1.0000 1715770 1583090284.30 151.4653 59.9994 32.0000 1.9762 1.9767 417.0944 417.2200 0.0189 -1.0000 -1.0000 1715833 1583090284.40 151.4686 59.9994 32.0000 1.9772 1.9777 416.9738 417.0993 0.0189 -1.0000 -1.0000 1715895 1583090284.50 151.4686 59.9994 32.0000 1.9771 1.9776 416.9370 417.0614 0.0187 -1.0000 -1.0000 1715958 1583090284.60 151.4686 59.9994 32.0000 1.9768 1.9773 417.0458 417.1702 0.0188 -1.0000 -1.0000 1716192 1583090284.70 151.4686 59.9994 32.0000 1.9767 1.9772 417.2226 417.3479 0.0188 -1.0000 -1.0000 1716270 1583090284.80 151.4766 59.9995 32.0000 1.9776 1.9781 417.2173 417.3421 0.0188 -1.0000 -1.0000 1716333 1583090284.90 151.5566 60.0000 32.0000 1.9768 1.9772 417.0950 417.2206 0.0189 -1.0000 -1.0000 1716395 1583090285.00 151.5566 60.0000 32.0000 1.9776 1.9781 417.0505 417.1762 0.0189 -1.0000 -1.0000 1716458 1583090285.10 151.5566 60.0000 32.0000 1.9779 1.9784 417.0228 417.1471 0.0186 -1.0000 -1.0000 1716520 1583090285.20 151.5566 60.0000 32.0000 1.9770 1.9775 417.1808 417.3052 0.0188 -1.0000 -1.0000 1716599 1583090285.30 151.5566 60.0000 32.0000 1.9773 1.9778 417.2062 417.3323 0.0190 -1.0000 -1.0000 1716661 1583090285.40 151.5037 60.0000 32.0000 1.9767 1.9772 417.2906 417.4161 0.0188 -1.0000 -1.0000 1716724 1583090285.50 151.5037 60.0000 32.0000 1.9772 1.9777 417.1548 417.2796 0.0188 -1.0000 -1.0000 1716802 1583090285.60 151.5037 60.0000 32.0000 1.9769 1.9774 416.9319 417.0553 0.0186 -1.0000 -1.0000 1717052 1583090285.70 151.5037 60.0000 32.0000 1.9769 1.9774 417.0231 417.1477 0.0187 -1.0000 -1.0000 1717099 1583090285.80 151.5037 60.0000 32.0000 1.9774 1.9779 417.1422 417.2669 0.0187 -1.0000 -1.0000 1717192 1583090285.90 151.5047 60.0000 32.0000 1.9757 1.9762 417.1920 417.3175 0.0189 -1.0000 -1.0000 1717255 1583090286.00 151.5049 60.0000 32.0000 1.9762 1.9767 417.1756 417.3001 0.0188 -1.0000 -1.0000 1717317 1583090286.10 151.5049 60.0000 32.0000 1.9768 1.9773 417.0301 417.1556 0.0189 -1.0000 -1.0000 1717755 1583090286.20 151.5049 60.0000 32.0000 1.9772 1.9777 417.0514 417.1758 0.0187 -1.0000 -1.0000 1717817 1583090286.30 151.5049 60.0000 32.0000 1.9760 1.9765 417.2165 417.3413 0.0188 -1.0000 -1.0000 1717880 1583090286.40 151.5049 60.0000 32.0000 1.9763 1.9767 417.2228 417.3478 0.0187 -1.0000 -1.0000 1717958 1583090286.50 151.4902 60.0000 32.0000 1.9766 1.9771 417.2240 417.3487 0.0188 -1.0000 -1.0000 1718020 1583090286.60 151.4902 60.0000 32.0000 1.9766 1.9771 417.0387 417.1634 0.0188 -1.0000 -1.0000 1718333 1583090286.70 151.4902 60.0000 32.0000 1.9766 1.9771 417.0106 417.1356 0.0188 -1.0000 -1.0000 1718411 1583090286.80 151.4902 60.0000 32.0000 1.9752 1.9757 417.2073 417.3321 0.0188 -1.0000 -1.0000 1718474 1583090286.90 151.4902 60.0000 32.0000 1.9752 1.9757 417.1094 417.2344 0.0188 -1.0000 -1.0000 1718536 1583090287.00 151.4827 60.0000 32.0000 1.9759 1.9764 417.0857 417.2112 0.0189 -1.0000 -1.0000 1718614 1583090287.10 151.4820 60.0000 32.0000 1.9762 1.9767 417.0392 417.1649 0.0188 -1.0000 -1.0000 1718677 1583090287.20 151.4820 60.0000 32.0000 1.9772 1.9776 416.9779 417.1030 0.0189 -1.0000 -1.0000 1718771 1583090287.30 151.4820 60.0000 32.0000 1.9762 1.9766 417.0242 417.1493 0.0188 -1.0000 -1.0000 1718833 1583090287.40 151.4820 60.0000 32.0000 1.9758 1.9762 417.1869 417.3116 0.0188 -1.0000 -1.0000 1718895 1583090287.50 151.4939 60.0000 32.0000 1.9758 1.9763 417.2063 417.3310 0.0187 -1.0000 -1.0000 1718974 1583090287.60 151.5035 60.0000 32.0000 1.9762 1.9767 417.0226 417.1481 0.0189 -1.0000 -1.0000 1719036 1583090287.70 151.5035 60.0000 32.0000 1.9768 1.9772 417.1221 417.2474 0.0188 -1.0000 -1.0000 1719255 1583090287.80 151.5035 60.0000 32.0000 1.9767 1.9772 417.0849 417.2102 0.0189 -1.0000 -1.0000 1719333 1583090287.90 151.5035 60.0000 32.0000 1.9756 1.9761 417.2055 417.3307 0.0188 -1.0000 -1.0000 1719395 1583090288.00 151.5035 60.0000 32.0000 1.9758 1.9763 417.2208 417.3453 0.0187 -1.0000 -1.0000 1719458 1583090288.10 151.4712 60.0000 32.0000 1.9754 1.9759 417.0605 417.1848 0.0187 -1.0000 -1.0000 1719536 1583090288.20 151.4712 60.0000 32.0000 1.9762 1.9767 416.9817 417.1073 0.0189 -1.0000 -1.0000 1719817 1583090288.30 151.4712 60.0000 32.0000 1.9763 1.9768 417.0241 417.1492 0.0188 -1.0000 -1.0000 1719880 1583090288.40 151.4712 60.0000 32.0000 1.9750 1.9755 417.2016 417.3263 0.0187 -1.0000 -1.0000 1719942 1583090288.50 151.4712 60.0000 32.0000 1.9746 1.9751 417.1585 417.2832 0.0188 -1.0000 -1.0000 1720005 1583090288.60 151.5167 60.0000 32.0000 1.9759 1.9764 417.0419 417.1661 0.0187 -1.0000 -1.0000 1720067 1583090288.70 151.5345 60.0000 32.0000 1.9762 1.9767 417.0857 417.2104 0.0188 -1.0000 -1.0000 1720317 1583090288.80 151.5345 60.0000 32.0000 1.9761 1.9766 417.1587 417.2835 0.0188 -1.0000 -1.0000 1720380 1583090288.90 151.5345 60.0000 32.0000 1.9761 1.9766 417.2000 417.3261 0.0190 -1.0000 -1.0000 1720442 1583090289.00 151.5345 60.0000 32.0000 1.9769 1.9774 417.1945 417.3197 0.0188 -1.0000 -1.0000 1720520 1583090289.10 151.5345 60.0000 32.0000 1.9770 1.9775 417.0063 417.1314 0.0189 -1.0000 -1.0000 1720583 1583090289.20 151.4800 60.0000 32.0000 1.9773 1.9778 416.9651 417.0901 0.0187 -1.0000 -1.0000 1720771 1583090289.30 151.4800 60.0000 32.0000 1.9763 1.9768 417.1343 417.2590 0.0188 -1.0000 -1.0000 1720833 1583090289.40 151.4800 60.0000 32.0000 1.9758 1.9763 417.3018 417.4279 0.0189 -1.0000 -1.0000 1720895 1583090289.50 151.4800 60.0000 32.0000 1.9750 1.9755 417.2397 417.3643 0.0188 -1.0000 -1.0000 1720974 1583090289.60 151.4800 60.0000 32.0000 1.9761 1.9766 417.1702 417.2949 0.0187 -1.0000 -1.0000 1721036 1583090289.70 151.4798 60.0000 32.0000 1.9767 1.9772 416.9863 417.1107 0.0187 -1.0000 -1.0000 1721583 1583090289.80 151.4693 60.0003 32.0000 1.9769 1.9773 417.1088 417.2335 0.0188 -1.0000 -1.0000 1721646 1583090289.90 151.4693 60.0003 32.0000 1.9766 1.9770 417.1412 417.2668 0.0189 -1.0000 -1.0000 1721708 1583090290.00 151.4693 60.0003 32.0000 1.9757 1.9762 417.2826 417.4072 0.0187 -1.0000 -1.0000 1721770 1583090290.10 151.4693 60.0003 32.0000 1.9756 1.9761 417.1654 417.2900 0.0188 -1.0000 -1.0000 1721849 1583090290.20 151.4693 60.0003 32.0000 1.9764 1.9769 416.9879 417.1134 0.0190 -1.0000 -1.0000 1721911 1583090290.30 151.4567 60.0003 32.0000 1.9769 1.9774 417.1270 417.2530 0.0189 -1.0000 -1.0000 1721974 1583090290.40 151.4567 60.0003 32.0000 1.9759 1.9764 417.3024 417.4275 0.0188 -1.0000 -1.0000 1722052 1583090290.50 151.4567 60.0003 32.0000 1.9754 1.9759 417.1993 417.3234 0.0187 -1.0000 -1.0000 1722114 1583090290.60 151.4567 60.0003 32.0000 1.9760 1.9764 417.1363 417.2612 0.0188 -1.0000 -1.0000 1722177 1583090290.70 151.4567 60.0003 32.0000 1.9765 1.9770 417.0287 417.1542 0.0189 -1.0000 -1.0000 1722239 1583090290.80 151.4421 60.0003 32.0000 1.9769 1.9774 417.0248 417.1496 0.0188 -1.0000 -1.0000 1722302 1583090290.90 151.4274 60.0003 32.0000 1.9762 1.9767 417.1643 417.2890 0.0188 -1.0000 -1.0000 1722364 1583090291.00 151.4274 60.0003 32.0000 1.9763 1.9768 417.1782 417.3035 0.0188 -1.0000 -1.0000 1722474 1583090291.10 151.4274 60.0003 32.0000 1.9760 1.9764 417.2473 417.3715 0.0187 -1.0000 -1.0000 1722536 1583090291.20 151.4274 60.0003 32.0000 1.9761 1.9766 417.2657 417.3900 0.0187 -1.0000 -1.0000 1722614 1583090291.30 151.4274 60.0003 32.0000 1.9763 1.9768 417.0670 417.1919 0.0188 -1.0000 -1.0000 1722786 1583090291.40 151.4290 60.0003 32.0000 1.9765 1.9770 417.0742 417.1995 0.0188 -1.0000 -1.0000 1722849 1583090291.50 151.4290 60.0003 32.0000 1.9762 1.9767 417.1671 417.2921 0.0188 -1.0000 -1.0000 1722927 1583090291.60 151.4290 60.0003 32.0000 1.9757 1.9762 417.2490 417.3733 0.0187 -1.0000 -1.0000 1722989 1583090291.70 151.4290 60.0003 32.0000 1.9752 1.9757 417.2129 417.3385 0.0189 -1.0000 -1.0000 1723052 1583090291.80 151.4290 60.0003 32.0000 1.9767 1.9772 417.1886 417.3135 0.0188 -1.0000 -1.0000 1723286 1583090291.90 151.4526 60.0003 32.0000 1.9759 1.9764 417.1159 417.2411 0.0188 -1.0000 -1.0000 1723349 1583090292.00 151.4537 60.0003 32.0000 1.9764 1.9769 417.0522 417.1790 0.0190 -1.0000 -1.0000 1723411 1583090292.10 151.4537 60.0003 32.0000 1.9759 1.9764 417.1451 417.2702 0.0188 -1.0000 -1.0000 1723489 1583090292.20 151.4537 60.0003 32.0000 1.9760 1.9765 417.3370 417.4620 0.0188 -1.0000 -1.0000 1723552 1583090292.30 151.4537 60.0003 32.0000 1.9758 1.9763 417.2201 417.3448 0.0188 -1.0000 -1.0000 1723895 1583090292.40 151.4681 60.0003 32.0000 1.9759 1.9764 417.1326 417.2578 0.0188 -1.0000 -1.0000 1723974 1583090292.50 151.5229 60.0003 32.0000 1.9767 1.9772 417.0892 417.2138 0.0188 -1.0000 -1.0000 1724036 1583090292.60 151.5229 60.0003 32.0000 1.9762 1.9766 417.2295 417.3542 0.0187 -1.0000 -1.0000 1724099 1583090292.70 151.5229 60.0003 32.0000 1.9759 1.9764 417.2410 417.3656 0.0188 -1.0000 -1.0000 1724161 1583090292.80 151.5229 60.0003 32.0000 1.9761 1.9765 417.2897 417.4154 0.0189 -1.0000 -1.0000 1725036 1583090292.90 151.5229 60.0003 32.0000 1.9762 1.9767 417.2262 417.3517 0.0189 -1.0000 -1.0000 1725099 1583090293.00 151.5125 60.0003 32.0000 1.9767 1.9771 417.1155 417.2408 0.0189 -1.0000 -1.0000 1725177 1583090293.10 151.5125 60.0003 32.0000 1.9767 1.9772 417.0046 417.1295 0.0188 -1.0000 -1.0000 1725333 1583090293.20 151.5125 60.0003 32.0000 1.9759 1.9764 417.0752 417.1999 0.0188 -1.0000 -1.0000 1725395 1583090293.30 151.5125 60.0003 32.0000 1.9762 1.9767 417.1721 417.2978 0.0189 -1.0000 -1.0000 1725474 1583090293.40 151.5125 60.0003 32.0000 1.9763 1.9768 417.2181 417.3431 0.0188 -1.0000 -1.0000 1725536 1583090293.50 151.5119 60.0003 32.0000 1.9765 1.9770 417.2021 417.3275 0.0188 -1.0000 -1.0000 1725599 1583090293.60 151.5079 60.0003 32.0000 1.9769 1.9774 417.1249 417.2504 0.0189 -1.0000 -1.0000 1725661 1583090293.70 151.5079 60.0003 32.0000 1.9762 1.9766 417.1097 417.2353 0.0189 -1.0000 -1.0000 1725724 1583090293.80 151.5079 60.0003 32.0000 1.9759 1.9764 417.2760 417.4013 0.0189 -1.0000 -1.0000 1725802 1583090293.90 151.5079 60.0003 32.0000 1.9757 1.9762 417.2091 417.3344 0.0188 -1.0000 -1.0000 1725864 1583090294.00 151.5079 60.0003 32.0000 1.9759 1.9764 417.1454 417.2701 0.0188 -1.0000 -1.0000 1725927 1583090294.10 151.4653 60.0003 32.0000 1.9764 1.9769 417.0629 417.1876 0.0188 -1.0000 -1.0000 1726005 1583090294.20 151.4653 60.0003 32.0000 1.9769 1.9774 417.0465 417.1716 0.0188 -1.0000 -1.0000 1726067 1583090294.30 151.4653 60.0003 32.0000 1.9767 1.9772 417.0631 417.1868 0.0186 -1.0000 -1.0000 1726130 1583090294.40 151.4653 60.0003 32.0000 1.9753 1.9757 417.2158 417.3412 0.0189 -1.0000 -1.0000 1726192 1583090294.50 151.4653 60.0003 32.0000 1.9758 1.9762 417.2529 417.3784 0.0189 -1.0000 -1.0000 1726255 1583090294.60 151.4653 60.0003 32.0000 1.9749 1.9754 417.2804 417.4048 0.0187 -1.0000 -1.0000 1726317 1583090294.70 151.4667 60.0003 32.0000 1.9753 1.9758 417.1874 417.3123 0.0188 -1.0000 -1.0000 1726395 1583090294.80 151.4911 60.0000 32.0000 1.9761 1.9765 417.0365 417.1615 0.0189 -1.0000 -1.0000 1727052 1583090294.90 151.4911 60.0000 32.0000 1.9759 1.9764 417.0795 417.2048 0.0188 -1.0000 -1.0000 1727114 1583090295.00 151.4911 60.0000 32.0000 1.9762 1.9767 417.3030 417.4286 0.0189 -1.0000 -1.0000 1727177 1583090295.10 151.4911 60.0000 32.0000 1.9769 1.9773 417.1806 417.3063 0.0189 -1.0000 -1.0000 1727239 1583090295.20 151.4911 60.0000 32.0000 1.9776 1.9781 417.1147 417.2401 0.0188 -1.0000 -1.0000 1727317 1583090295.30 151.4362 60.0000 32.0000 1.9765 1.9770 417.0583 417.1842 0.0190 -1.0000 -1.0000 1727380 1583090295.40 151.4362 60.0000 32.0000 1.9764 1.9769 417.1715 417.2974 0.0189 -1.0000 -1.0000 1727442 1583090295.50 151.4362 60.0000 32.0000 1.9762 1.9767 417.2045 417.3294 0.0188 -1.0000 -1.0000 1727521 1583090295.60 151.4362 60.0000 32.0000 1.9759 1.9764 417.2326 417.3578 0.0188 -1.0000 -1.0000 1727583 1583090295.70 151.4362 60.0000 32.0000 1.9767 1.9772 417.1792 417.3043 0.0188 -1.0000 -1.0000 1727646 1583090295.80 151.4463 60.0000 32.0000 1.9770 1.9775 417.0805 417.2056 0.0188 -1.0000 -1.0000 1727708 1583090295.90 151.4599 60.0000 32.0000 1.9767 1.9771 417.1511 417.2761 0.0188 -1.0000 -1.0000 1727770 1583090296.00 151.4599 60.0000 32.0000 1.9760 1.9765 417.2043 417.3281 0.0186 -1.0000 -1.0000 1727833 1583090296.10 151.4599 60.0000 32.0000 1.9755 1.9760 417.2367 417.3625 0.0189 -1.0000 -1.0000 1727911 1583090296.20 151.4599 60.0000 32.0000 1.9763 1.9768 417.1852 417.3097 0.0187 -1.0000 -1.0000 1727989 1583090296.30 151.4599 60.0000 32.0000 1.9771 1.9776 417.0995 417.2239 0.0187 -1.0000 -1.0000 1728052 1583090296.40 151.4754 60.0000 32.0000 1.9769 1.9774 417.1194 417.2443 0.0188 -1.0000 -1.0000 1728239 1583090296.50 151.4754 60.0000 32.0000 1.9774 1.9779 416.9949 417.1199 0.0188 -1.0000 -1.0000 1728302 1583090296.60 151.4754 60.0000 32.0000 1.9770 1.9775 417.1303 417.2571 0.0191 -1.0000 -1.0000 1728364 1583090296.70 151.4754 60.0000 32.0000 1.9763 1.9768 417.3067 417.4316 0.0188 -1.0000 -1.0000 1728442 1583090296.80 151.4754 60.0000 32.0000 1.9757 1.9762 417.2209 417.3464 0.0188 -1.0000 -1.0000 1728505 1583090296.90 151.4589 60.0000 32.0000 1.9769 1.9774 417.2066 417.3314 0.0188 -1.0000 -1.0000 1728724 1583090297.00 151.4589 60.0000 32.0000 1.9772 1.9777 417.0528 417.1775 0.0188 -1.0000 -1.0000 1728802 1583090297.10 151.4589 60.0000 32.0000 1.9765 1.9770 417.2116 417.3365 0.0188 -1.0000 -1.0000 1728864 1583090297.20 151.4589 60.0000 32.0000 1.9758 1.9762 417.2279 417.3528 0.0188 -1.0000 -1.0000 1728943 1583090297.30 151.4589 60.0000 32.0000 1.9759 1.9764 417.2121 417.3382 0.0190 -1.0000 -1.0000 1729005 1583090297.40 151.4694 60.0000 32.0000 1.9762 1.9767 417.3652 417.4908 0.0189 -1.0000 -1.0000 1729239 1583090297.50 151.5291 60.0000 32.0000 1.9767 1.9772 417.1314 417.2567 0.0188 -1.0000 -1.0000 1729317 1583090297.60 151.5291 60.0000 32.0000 1.9767 1.9772 417.0475 417.1713 0.0186 -1.0000 -1.0000 1729380 1583090297.70 151.5291 60.0000 32.0000 1.9767 1.9772 417.0125 417.1373 0.0187 -1.0000 -1.0000 1729443 1583090297.80 151.5291 60.0000 32.0000 1.9767 1.9772 417.0291 417.1538 0.0188 -1.0000 -1.0000 1729552 1583090297.90 151.5291 60.0000 32.0000 1.9758 1.9763 417.2367 417.3625 0.0189 -1.0000 -1.0000 1729614 1583090298.00 151.5148 60.0000 32.0000 1.9753 1.9757 417.2168 417.3421 0.0189 -1.0000 -1.0000 1729724 1583090298.10 151.5148 60.0000 32.0000 1.9756 1.9761 417.1716 417.2964 0.0187 -1.0000 -1.0000 1729786 1583090298.20 151.5148 60.0000 32.0000 1.9762 1.9767 417.0734 417.1980 0.0188 -1.0000 -1.0000 1729849 1583090298.30 151.5148 60.0000 32.0000 1.9763 1.9768 417.0076 417.1331 0.0188 -1.0000 -1.0000 1729911 1583090298.40 151.5148 60.0000 32.0000 1.9754 1.9759 417.1780 417.3020 0.0187 -1.0000 -1.0000 1729989 1583090298.50 151.5137 60.0000 32.0000 1.9753 1.9758 417.2576 417.3820 0.0187 -1.0000 -1.0000 1730052 1583090298.60 151.5099 60.0000 32.0000 1.9760 1.9765 417.0762 417.2004 0.0187 -1.0000 -1.0000 1730114 1583090298.70 151.5099 60.0000 32.0000 1.9762 1.9767 417.0439 417.1682 0.0188 -1.0000 -1.0000 1730177 1583090298.80 151.5099 60.0000 32.0000 1.9765 1.9770 417.0212 417.1463 0.0188 -1.0000 -1.0000 1730239 1583090298.90 151.5099 60.0000 32.0000 1.9761 1.9766 417.0630 417.1895 0.0190 -1.0000 -1.0000 1730317 1583090299.00 151.5099 60.0000 32.0000 1.9755 1.9760 417.2897 417.4148 0.0188 -1.0000 -1.0000 1730520 1583090299.10 151.5310 60.0000 32.0000 1.9754 1.9759 417.1910 417.3159 0.0188 -1.0000 -1.0000 1730583 1583090299.20 151.5310 60.0000 32.0000 1.9761 1.9766 417.1660 417.2917 0.0189 -1.0000 -1.0000 1730661 1583090299.30 151.5310 60.0000 32.0000 1.9769 1.9773 417.1898 417.3144 0.0188 -1.0000 -1.0000 1730724 1583090299.40 151.5310 60.0000 32.0000 1.9759 1.9764 417.1736 417.2993 0.0189 -1.0000 -1.0000 1730786 1583090299.50 151.5310 60.0000 32.0000 1.9755 1.9760 417.2110 417.3361 0.0188 -1.0000 -1.0000 1731021 1583090299.60 151.4933 60.0003 32.0000 1.9762 1.9767 417.1524 417.2778 0.0189 -1.0000 -1.0000 1731083 1583090299.70 151.4933 60.0003 32.0000 1.9757 1.9762 417.1526 417.2780 0.0188 -1.0000 -1.0000 1731146 1583090299.80 151.4933 60.0003 32.0000 1.9759 1.9764 416.9620 417.0864 0.0188 -1.0000 -1.0000 1731224 1583090299.90 151.4933 60.0003 32.0000 1.9761 1.9766 417.0589 417.1840 0.0188 -1.0000 -1.0000 1731286 1583090300.00 151.4933 60.0003 32.0000 1.9754 1.9759 417.1585 417.2837 0.0188 -1.0000 -1.0000 1731521 1583090300.10 151.4933 60.0003 32.0000 1.9759 1.9764 417.2437 417.3684 0.0188 -1.0000 -1.0000 1731599 1583090300.20 151.4413 60.0003 32.0000 1.9765 1.9770 417.0777 417.2025 0.0188 -1.0000 -1.0000 1731661 1583090300.30 151.4116 60.0003 32.0000 1.9762 1.9767 417.0928 417.2173 0.0188 -1.0000 -1.0000 1731724 1583090300.40 151.4116 60.0003 32.0000 1.9762 1.9767 417.0645 417.1904 0.0189 -1.0000 -1.0000 1731786 1583090300.50 151.4116 60.0003 32.0000 1.9764 1.9769 417.1050 417.2297 0.0187 -1.0000 -1.0000 1732052 1583090300.60 151.4116 60.0003 32.0000 1.9762 1.9766 417.2108 417.3356 0.0188 -1.0000 -1.0000 1732114 1583090300.70 151.4116 60.0003 32.0000 1.9765 1.9770 417.2616 417.3862 0.0188 -1.0000 -1.0000 1732177 1583090300.80 151.4641 60.0003 32.0000 1.9763 1.9768 417.2290 417.3547 0.0189 -1.0000 -1.0000 1732239 1583090300.90 151.4641 60.0003 32.0000 1.9768 1.9773 417.1940 417.3195 0.0188 -1.0000 -1.0000 1732302 1583090301.00 151.4641 60.0003 32.0000 1.9764 1.9769 417.0265 417.1511 0.0188 -1.0000 -1.0000 1732380 1583090301.10 151.4641 60.0003 32.0000 1.9762 1.9767 417.0644 417.1892 0.0187 -1.0000 -1.0000 1732536 1583090301.20 151.4641 60.0003 32.0000 1.9759 1.9764 417.1942 417.3195 0.0189 -1.0000 -1.0000 1732599 1583090301.30 151.4585 60.0003 32.0000 1.9766 1.9771 417.2038 417.3297 0.0189 -1.0000 -1.0000 1732661 1583090301.40 151.4585 60.0003 32.0000 1.9775 1.9780 417.1516 417.2777 0.0190 -1.0000 -1.0000 1732724 1583090301.50 151.4585 60.0003 32.0000 1.9774 1.9779 417.1376 417.2636 0.0189 -1.0000 -1.0000 1732802 1583090301.60 151.4585 60.0003 32.0000 1.9769 1.9774 417.0442 417.1706 0.0190 -1.0000 -1.0000 1733052 1583090301.70 151.4585 60.0003 32.0000 1.9765 1.9770 417.3654 417.4913 0.0189 -1.0000 -1.0000 1733114 1583090301.80 151.4590 60.0003 32.0000 1.9758 1.9763 417.2541 417.3796 0.0189 -1.0000 -1.0000 1733177 1583090301.90 151.4701 60.0003 32.0000 1.9762 1.9767 417.1581 417.2835 0.0188 -1.0000 -1.0000 1733239 1583090302.00 151.4701 60.0003 32.0000 1.9772 1.9777 417.0685 417.1942 0.0188 -1.0000 -1.0000 1733302 1583090302.10 151.4701 60.0003 32.0000 1.9774 1.9779 417.0185 417.1443 0.0189 -1.0000 -1.0000 1734364 1583090302.20 151.4701 60.0003 32.0000 1.9767 1.9772 416.9864 417.1116 0.0188 -1.0000 -1.0000 1734427 1583090302.30 151.4701 60.0003 32.0000 1.9763 1.9768 417.0338 417.1598 0.0189 -1.0000 -1.0000 1734489 1583090302.40 151.5291 60.0003 32.0000 1.9764 1.9769 417.2395 417.3643 0.0187 -1.0000 -1.0000 1734567 1583090302.50 151.5291 60.0003 32.0000 1.9765 1.9770 417.2492 417.3750 0.0191 -1.0000 -1.0000 1734630 1583090302.60 151.5291 60.0003 32.0000 1.9766 1.9771 417.0780 417.2029 0.0188 -1.0000 -1.0000 1734692 1583090302.70 151.5291 60.0003 32.0000 1.9770 1.9775 417.0123 417.1373 0.0188 -1.0000 -1.0000 1734755 1583090302.80 151.5291 60.0003 32.0000 1.9768 1.9773 417.0368 417.1625 0.0189 -1.0000 -1.0000 1734817 1583090302.90 151.5435 60.0003 32.0000 1.9761 1.9766 417.1860 417.3106 0.0187 -1.0000 -1.0000 1734895 1583090303.00 151.5524 60.0003 32.0000 1.9757 1.9761 417.1738 417.2992 0.0189 -1.0000 -1.0000 1734974 1583090303.10 151.5524 60.0003 32.0000 1.9767 1.9772 417.0939 417.2194 0.0188 -1.0000 -1.0000 1735036 1583090303.20 151.5524 60.0003 32.0000 1.9767 1.9771 417.0378 417.1629 0.0189 -1.0000 -1.0000 1735114 1583090303.30 151.5524 60.0003 32.0000 1.9763 1.9768 416.9612 417.0862 0.0188 -1.0000 -1.0000 1735177 1583090303.40 151.5524 60.0003 32.0000 1.9768 1.9773 417.0827 417.2075 0.0188 -1.0000 -1.0000 1735239 1583090303.50 151.5906 60.0003 32.0000 1.9766 1.9771 417.1517 417.2761 0.0187 -1.0000 -1.0000 1735302 1583090303.60 151.5906 60.0003 32.0000 1.9766 1.9771 417.2785 417.4042 0.0189 -1.0000 -1.0000 1735364 1583090303.70 151.5906 60.0003 32.0000 1.9766 1.9771 417.1095 417.2342 0.0188 -1.0000 -1.0000 1735427 1583090303.80 151.5906 60.0003 32.0000 1.9767 1.9772 417.0827 417.2076 0.0188 -1.0000 -1.0000 1735505 1583090303.90 151.5906 60.0003 32.0000 1.9780 1.9784 417.0445 417.1696 0.0188 -1.0000 -1.0000 1735567 1583090304.00 151.6082 60.0003 32.0000 1.9768 1.9772 417.2046 417.3293 0.0188 -1.0000 -1.0000 1735630 1583090304.10 151.6082 60.0003 32.0000 1.9768 1.9773 417.2888 417.4138 0.0188 -1.0000 -1.0000 1735708 1583090304.20 151.6082 60.0003 32.0000 1.9770 1.9775 417.1925 417.3184 0.0190 -1.0000 -1.0000 1735989 1583090304.30 151.6082 60.0003 32.0000 1.9771 1.9776 417.0871 417.2128 0.0189 -1.0000 -1.0000 1736052 1583090304.40 151.6082 60.0003 32.0000 1.9772 1.9777 417.0305 417.1557 0.0189 -1.0000 -1.0000 1736130 1583090304.50 151.6082 60.0003 32.0000 1.9775 1.9780 417.0772 417.2026 0.0189 -1.0000 -1.0000 1736192 1583090304.60 151.5953 60.0003 32.0000 1.9772 1.9777 417.1883 417.3137 0.0189 -1.0000 -1.0000 1736255 1583090304.70 151.5953 60.0003 32.0000 1.9771 1.9776 417.1405 417.2657 0.0188 -1.0000 -1.0000 1736520 1583090304.80 151.5953 60.0003 32.0000 1.9772 1.9777 417.0781 417.2034 0.0189 -1.0000 -1.0000 1736583 1583090304.90 151.5953 60.0003 32.0000 1.9771 1.9776 416.9649 417.0896 0.0188 -1.0000 -1.0000 1736645 1583090305.00 151.5953 60.0003 32.0000 1.9775 1.9780 417.0166 417.1419 0.0188 -1.0000 -1.0000 1736724 1583090305.10 151.4763 59.9997 32.0000 1.9770 1.9775 417.0765 417.2017 0.0189 -1.0000 -1.0000 1736786 1583090305.20 151.4683 59.9996 32.0000 1.9753 1.9758 417.1774 417.3027 0.0188 -1.0000 -1.0000 1737067 1583090305.30 151.4683 59.9996 32.0000 1.9761 1.9765 417.1117 417.2362 0.0187 -1.0000 -1.0000 1737130 1583090305.40 151.4683 59.9996 32.0000 1.9767 1.9772 417.0692 417.1940 0.0188 -1.0000 -1.0000 1737192 1583090305.50 151.4683 59.9996 32.0000 1.9775 1.9780 416.9649 417.0899 0.0188 -1.0000 -1.0000 1737271 1583090305.60 151.4683 59.9996 32.0000 1.9773 1.9778 417.0017 417.1261 0.0188 -1.0000 -1.0000 1737333 1583090305.70 151.4683 59.9996 32.0000 1.9758 1.9763 417.1034 417.2287 0.0189 -1.0000 -1.0000 1737395 1583090305.80 151.5145 59.9996 32.0000 1.9766 1.9771 417.2084 417.3331 0.0187 -1.0000 -1.0000 1737458 1583090305.90 151.5145 59.9996 32.0000 1.9773 1.9778 417.1758 417.3013 0.0189 -1.0000 -1.0000 1737536 1583090306.00 151.5145 59.9996 32.0000 1.9779 1.9784 417.0367 417.1627 0.0189 -1.0000 -1.0000 1737599 1583090306.10 151.5145 59.9996 32.0000 1.9774 1.9779 416.9999 417.1255 0.0189 -1.0000 -1.0000 1737677 1583090306.20 151.5145 59.9996 32.0000 1.9773 1.9778 417.0893 417.2143 0.0188 -1.0000 -1.0000 1737739 1583090306.30 151.4606 59.9996 32.0000 1.9768 1.9773 417.1845 417.3099 0.0189 -1.0000 -1.0000 1737802 1583090306.40 151.4541 59.9996 32.0000 1.9767 1.9772 417.1056 417.2312 0.0189 -1.0000 -1.0000 1737864 1583090306.50 151.4541 59.9996 32.0000 1.9766 1.9771 417.0379 417.1629 0.0188 -1.0000 -1.0000 1737927 1583090306.60 151.4541 59.9996 32.0000 1.9773 1.9778 417.0630 417.1869 0.0186 -1.0000 -1.0000 1737989 1583090306.70 151.4541 59.9996 32.0000 1.9768 1.9773 417.0671 417.1919 0.0188 -1.0000 -1.0000 1738270 1583090306.80 151.4541 59.9996 32.0000 1.9765 1.9770 417.2439 417.3690 0.0188 -1.0000 -1.0000 1738333 1583090306.90 151.4904 59.9996 32.0000 1.9756 1.9761 417.2110 417.3359 0.0188 -1.0000 -1.0000 1738395 1583090307.00 151.4904 59.9996 32.0000 1.9764 1.9769 417.2118 417.3369 0.0188 -1.0000 -1.0000 1738474 1583090307.10 151.4904 59.9996 32.0000 1.9768 1.9773 417.0294 417.1540 0.0188 -1.0000 -1.0000 1738536 1583090307.20 151.4904 59.9996 32.0000 1.9770 1.9775 417.0298 417.1552 0.0189 -1.0000 -1.0000 1739005 1583090307.30 151.4904 59.9996 32.0000 1.9767 1.9772 417.0643 417.1893 0.0188 -1.0000 -1.0000 1739067 1583090307.40 151.4908 59.9996 32.0000 1.9762 1.9767 417.1789 417.3037 0.0188 -1.0000 -1.0000 1739130 1583090307.50 151.4914 59.9996 32.0000 1.9764 1.9769 417.1851 417.3102 0.0188 -1.0000 -1.0000 1739192 1583090307.60 151.4914 59.9996 32.0000 1.9758 1.9763 417.1514 417.2753 0.0186 -1.0000 -1.0000 1739271 1583090307.70 151.4914 59.9996 32.0000 1.9759 1.9764 417.0083 417.1326 0.0188 -1.0000 -1.0000 1739505 1583090307.80 151.4914 59.9996 32.0000 1.9762 1.9767 417.0553 417.1802 0.0189 -1.0000 -1.0000 1739567 1583090307.90 151.4914 59.9996 32.0000 1.9754 1.9759 417.1472 417.2722 0.0188 -1.0000 -1.0000 1739630 1583090308.00 151.5348 59.9996 32.0000 1.9761 1.9766 417.1466 417.2711 0.0187 -1.0000 -1.0000 1739692 1583090308.10 151.5348 59.9996 32.0000 1.9762 1.9767 417.1168 417.2419 0.0188 -1.0000 -1.0000 1739770 1583090308.20 151.5348 59.9996 32.0000 1.9760 1.9765 417.0222 417.1470 0.0187 -1.0000 -1.0000 1739833 1583090308.30 151.5348 59.9996 32.0000 1.9766 1.9771 416.8962 417.0209 0.0188 -1.0000 -1.0000 1740474 1583090308.40 151.5348 59.9996 32.0000 1.9752 1.9757 417.0549 417.1803 0.0189 -1.0000 -1.0000 1740567 1583090308.50 151.5529 59.9996 32.0000 1.9760 1.9765 417.1674 417.2920 0.0186 -1.0000 -1.0000 1740630 1583090308.60 151.5711 59.9996 32.0000 1.9768 1.9772 417.0274 417.1520 0.0188 -1.0000 -1.0000 1740692 1583090308.70 151.5711 59.9996 32.0000 1.9771 1.9776 417.0498 417.1739 0.0187 -1.0000 -1.0000 1740755 1583090308.80 151.5711 59.9996 32.0000 1.9765 1.9770 417.0806 417.2063 0.0189 -1.0000 -1.0000 1740817 1583090308.90 151.5711 59.9996 32.0000 1.9759 1.9764 417.1880 417.3131 0.0187 -1.0000 -1.0000 1740880 1583090309.00 151.5711 59.9996 32.0000 1.9761 1.9765 417.1780 417.3020 0.0187 -1.0000 -1.0000 1740958 1583090309.10 151.4983 59.9996 32.0000 1.9765 1.9770 417.2195 417.3446 0.0188 -1.0000 -1.0000 1741083 1583090309.20 151.4983 59.9996 32.0000 1.9772 1.9777 417.0229 417.1480 0.0188 -1.0000 -1.0000 1741161 1583090309.30 151.4983 59.9996 32.0000 1.9770 1.9775 417.0139 417.1380 0.0187 -1.0000 -1.0000 1741224 1583090309.40 151.4983 59.9996 32.0000 1.9757 1.9762 417.1540 417.2786 0.0188 -1.0000 -1.0000 1741286 1583090309.50 151.4983 59.9996 32.0000 1.9757 1.9761 417.2374 417.3629 0.0188 -1.0000 -1.0000 1741364 1583090309.60 151.4983 59.9996 32.0000 1.9760 1.9765 417.2157 417.3409 0.0188 -1.0000 -1.0000 1741427 1583090309.70 151.4349 60.0001 32.0000 1.9764 1.9769 417.2176 417.3418 0.0188 -1.0000 -1.0000 1741489 1583090309.80 151.4349 60.0001 32.0000 1.9771 1.9776 416.9846 417.1100 0.0189 -1.0000 -1.0000 1741567 1583090309.90 151.4349 60.0001 32.0000 1.9762 1.9767 416.9829 417.1083 0.0189 -1.0000 -1.0000 1741630 1583090310.00 151.4349 60.0001 32.0000 1.9761 1.9766 417.0676 417.1933 0.0189 -1.0000 -1.0000 1741692 1583090310.10 151.4349 60.0001 32.0000 1.9759 1.9764 417.1445 417.2695 0.0188 -1.0000 -1.0000 1741755 1583090310.20 151.4468 60.0001 32.0000 1.9761 1.9766 417.1128 417.2379 0.0189 -1.0000 -1.0000 1741817 1583090310.30 151.3975 60.0001 32.0000 1.9764 1.9769 417.0330 417.1578 0.0188 -1.0000 -1.0000 1742099 1583090310.40 151.3975 60.0001 32.0000 1.9768 1.9773 416.9422 417.0679 0.0189 -1.0000 -1.0000 1742161 1583090310.50 151.3975 60.0001 32.0000 1.9771 1.9776 417.0149 417.1407 0.0189 -1.0000 -1.0000 1742224 1583090310.60 151.3975 60.0001 32.0000 1.9754 1.9759 417.2052 417.3303 0.0188 -1.0000 -1.0000 1742286 1583090310.70 151.3975 60.0001 32.0000 1.9755 1.9760 417.2123 417.3377 0.0188 -1.0000 -1.0000 1742364 1583090310.80 151.3975 60.0001 32.0000 1.9764 1.9769 417.0772 417.2025 0.0189 -1.0000 -1.0000 1742552 1583090310.90 151.4598 60.0001 32.0000 1.9765 1.9770 417.0630 417.1885 0.0189 -1.0000 -1.0000 1742614 1583090311.00 151.4598 60.0001 32.0000 1.9761 1.9765 417.0536 417.1781 0.0187 -1.0000 -1.0000 1742677 1583090311.10 151.4598 60.0001 32.0000 1.9765 1.9770 417.1370 417.2619 0.0188 -1.0000 -1.0000 1742739 1583090311.20 151.4598 60.0001 32.0000 1.9759 1.9764 417.1335 417.2590 0.0187 -1.0000 -1.0000 1742817 1583090311.30 151.4598 60.0001 32.0000 1.9766 1.9771 417.0981 417.2238 0.0190 -1.0000 -1.0000 1743052 1583090311.40 151.4598 60.0001 32.0000 1.9771 1.9776 417.0740 417.2010 0.0190 -1.0000 -1.0000 1743114 1583090311.50 151.4208 60.0001 32.0000 1.9769 1.9774 417.0091 417.1349 0.0190 -1.0000 -1.0000 1743192 1583090311.60 151.4208 60.0001 32.0000 1.9763 1.9768 417.0811 417.2066 0.0189 -1.0000 -1.0000 1743255 1583090311.70 151.4208 60.0001 32.0000 1.9756 1.9761 417.1925 417.3182 0.0189 -1.0000 -1.0000 1743318 1583090311.80 151.4208 60.0001 32.0000 1.9755 1.9760 417.1198 417.2447 0.0188 -1.0000 -1.0000 1743505 1583090311.90 151.4208 60.0001 32.0000 1.9770 1.9775 417.0364 417.1612 0.0188 -1.0000 -1.0000 1743567 1583090312.00 151.4872 60.0001 32.0000 1.9771 1.9776 416.9139 417.0386 0.0188 -1.0000 -1.0000 1743630 1583090312.10 151.4872 60.0001 32.0000 1.9765 1.9769 417.2583 417.3832 0.0187 -1.0000 -1.0000 1743708 1583090312.20 151.4872 60.0001 32.0000 1.9766 1.9771 417.2475 417.3726 0.0189 -1.0000 -1.0000 1743770 1583090312.30 151.4872 60.0001 32.0000 1.9763 1.9767 417.2200 417.3450 0.0187 -1.0000 -1.0000 1744020 1583090312.40 151.4872 60.0001 32.0000 1.9765 1.9769 416.9146 417.0394 0.0188 -1.0000 -1.0000 1744083 1583090312.50 151.4778 60.0001 32.0000 1.9759 1.9764 416.9730 417.0981 0.0189 -1.0000 -1.0000 1744145 1583090312.60 151.4487 60.0001 32.0000 1.9760 1.9765 417.0139 417.1392 0.0189 -1.0000 -1.0000 1744208 1583090312.70 151.4487 60.0001 32.0000 1.9756 1.9761 417.1953 417.3201 0.0188 -1.0000 -1.0000 1744286 1583090312.80 151.4487 60.0001 32.0000 1.9765 1.9770 417.0587 417.1835 0.0188 -1.0000 -1.0000 1744349 1583090312.90 151.4487 60.0001 32.0000 1.9772 1.9777 417.0024 417.1282 0.0190 -1.0000 -1.0000 1744474 1583090313.00 151.4487 60.0001 32.0000 1.9770 1.9775 417.0254 417.1506 0.0188 -1.0000 -1.0000 1744552 1583090313.10 151.4888 60.0001 32.0000 1.9762 1.9767 417.0132 417.1380 0.0188 -1.0000 -1.0000 1744614 1583090313.20 151.4888 60.0001 32.0000 1.9766 1.9771 417.0496 417.1740 0.0187 -1.0000 -1.0000 1744677 1583090313.30 151.4888 60.0001 32.0000 1.9768 1.9773 416.9666 417.0915 0.0189 -1.0000 -1.0000 1744739 1583090313.40 151.4888 60.0001 32.0000 1.9766 1.9771 416.9266 417.0508 0.0187 -1.0000 -1.0000 1745052 1583090313.50 151.4888 60.0001 32.0000 1.9766 1.9771 417.0961 417.2211 0.0188 -1.0000 -1.0000 1745114 1583090313.60 151.4878 60.0001 32.0000 1.9757 1.9762 417.1212 417.2465 0.0188 -1.0000 -1.0000 1745177 1583090313.70 151.4762 60.0001 32.0000 1.9760 1.9765 417.2119 417.3364 0.0187 -1.0000 -1.0000 1745239 1583090313.80 151.4762 60.0001 32.0000 1.9760 1.9765 417.0484 417.1734 0.0188 -1.0000 -1.0000 1745318 1583090313.90 151.4762 60.0001 32.0000 1.9758 1.9763 417.0386 417.1636 0.0189 -1.0000 -1.0000 1745489 1583090314.00 151.4762 60.0001 32.0000 1.9763 1.9768 416.9183 417.0441 0.0189 -1.0000 -1.0000 1745552 1583090314.10 151.4762 60.0001 32.0000 1.9768 1.9773 416.9871 417.1124 0.0188 -1.0000 -1.0000 1745630 1583090314.20 151.5136 60.0001 32.0000 1.9753 1.9758 417.0458 417.1707 0.0187 -1.0000 -1.0000 1745692 1583090314.30 151.5222 60.0001 32.0000 1.9759 1.9764 417.1110 417.2350 0.0187 -1.0000 -1.0000 1745755 1583090314.40 151.5222 60.0001 32.0000 1.9760 1.9765 416.9868 417.1111 0.0188 -1.0000 -1.0000 1746489 1583090314.50 151.5222 60.0001 32.0000 1.9769 1.9774 416.9366 417.0623 0.0190 -1.0000 -1.0000 1746552 1583090314.60 151.5222 60.0001 32.0000 1.9766 1.9771 416.9522 417.0777 0.0188 -1.0000 -1.0000 1746614 1583090314.70 151.5222 60.0001 32.0000 1.9769 1.9774 417.0738 417.1990 0.0189 -1.0000 -1.0000 1746692 1583090314.80 151.5200 60.0001 32.0000 1.9758 1.9763 417.1186 417.2439 0.0189 -1.0000 -1.0000 1746755 1583090314.90 151.5200 60.0001 32.0000 1.9763 1.9768 417.0831 417.2084 0.0188 -1.0000 -1.0000 1746818 1583090315.00 151.5200 60.0001 32.0000 1.9765 1.9770 416.9768 417.1018 0.0188 -1.0000 -1.0000 1746895 1583090315.10 151.5200 60.0001 32.0000 1.9765 1.9770 416.9946 417.1187 0.0187 -1.0000 -1.0000 1746958 1583090315.20 151.5200 60.0001 32.0000 1.9760 1.9765 417.0947 417.2197 0.0188 -1.0000 -1.0000 1747036 1583090315.30 151.5128 60.0001 32.0000 1.9756 1.9761 417.1487 417.2738 0.0188 -1.0000 -1.0000 1747099 1583090315.40 151.5128 60.0001 32.0000 1.9754 1.9759 417.1989 417.3244 0.0189 -1.0000 -1.0000 1747208 1583090315.50 151.5128 60.0001 32.0000 1.9760 1.9765 417.0529 417.1779 0.0188 -1.0000 -1.0000 1747286 1583090315.60 151.5128 60.0001 32.0000 1.9769 1.9774 416.9273 417.0521 0.0187 -1.0000 -1.0000 1747349 1583090315.70 151.5128 60.0001 32.0000 1.9760 1.9765 416.9560 417.0803 0.0187 -1.0000 -1.0000 1747411 1583090315.80 151.5128 60.0001 32.0000 1.9755 1.9760 417.0373 417.1633 0.0189 -1.0000 -1.0000 1747489 1583090315.90 151.4324 60.0001 32.0000 1.9756 1.9761 417.1173 417.2416 0.0188 -1.0000 -1.0000 1747770 1583090316.00 151.4324 60.0001 32.0000 1.9759 1.9764 417.0562 417.1810 0.0187 -1.0000 -1.0000 1747833 1583090316.10 151.4324 60.0001 32.0000 1.9762 1.9767 417.0632 417.1878 0.0188 -1.0000 -1.0000 1747895 1583090316.20 151.4324 60.0001 32.0000 1.9770 1.9775 416.9770 417.1029 0.0188 -1.0000 -1.0000 1747958 1583090316.30 151.4324 60.0001 32.0000 1.9763 1.9768 416.9993 417.1236 0.0187 -1.0000 -1.0000 1748020 1583090316.40 151.4430 60.0001 32.0000 1.9759 1.9764 417.1515 417.2764 0.0188 -1.0000 -1.0000 1748208 1583090316.50 151.4430 60.0001 32.0000 1.9752 1.9757 417.1939 417.3196 0.0189 -1.0000 -1.0000 1748270 1583090316.60 151.4430 60.0001 32.0000 1.9756 1.9761 417.2161 417.3404 0.0187 -1.0000 -1.0000 1748349 1583090316.70 151.4430 60.0001 32.0000 1.9764 1.9769 417.1035 417.2283 0.0188 -1.0000 -1.0000 1748411 1583090316.80 151.4430 60.0001 32.0000 1.9769 1.9773 416.9708 417.0963 0.0189 -1.0000 -1.0000 1748474 1583090316.90 151.4430 60.0001 32.0000 1.9759 1.9764 417.0312 417.1567 0.0188 -1.0000 -1.0000 1748536 1583090317.00 151.5253 60.0001 32.0000 1.9760 1.9765 417.0534 417.1781 0.0188 -1.0000 -1.0000 1748614 1583090317.10 151.5664 60.0001 32.0000 1.9763 1.9768 417.2145 417.3400 0.0189 -1.0000 -1.0000 1748677 1583090317.20 151.5664 60.0001 32.0000 1.9772 1.9777 417.2447 417.3699 0.0189 -1.0000 -1.0000 1748755 1583090317.30 151.5664 60.0001 32.0000 1.9772 1.9777 417.0100 417.1351 0.0188 -1.0000 -1.0000 1748818 1583090317.40 151.5664 60.0001 32.0000 1.9769 1.9774 417.0009 417.1256 0.0188 -1.0000 -1.0000 1748880 1583090317.50 151.5664 60.0001 32.0000 1.9770 1.9775 417.1043 417.2296 0.0188 -1.0000 -1.0000 1749052 1583090317.60 151.4775 60.0001 32.0000 1.9754 1.9759 417.1188 417.2442 0.0189 -1.0000 -1.0000 1749114 1583090317.70 151.4775 60.0001 32.0000 1.9758 1.9763 417.2078 417.3329 0.0188 -1.0000 -1.0000 1749177 1583090317.80 151.4775 60.0001 32.0000 1.9760 1.9765 417.1687 417.2946 0.0190 -1.0000 -1.0000 1749255 1583090317.90 151.4775 60.0001 32.0000 1.9768 1.9773 416.9113 417.0373 0.0189 -1.0000 -1.0000 1749318 1583090318.00 151.4775 60.0001 32.0000 1.9767 1.9772 416.9581 417.0836 0.0189 -1.0000 -1.0000 1749724 1583090318.10 151.5130 60.0001 32.0000 1.9763 1.9768 417.0776 417.2030 0.0189 -1.0000 -1.0000 1749786 1583090318.20 151.5130 60.0001 32.0000 1.9759 1.9764 417.2383 417.3632 0.0188 -1.0000 -1.0000 1749849 1583090318.30 151.5130 60.0001 32.0000 1.9753 1.9758 417.1706 417.2951 0.0188 -1.0000 -1.0000 1749927 1583090318.40 151.5130 60.0001 32.0000 1.9766 1.9771 417.0715 417.1967 0.0189 -1.0000 -1.0000 1749989 1583090318.50 151.5130 60.0001 32.0000 1.9767 1.9772 417.0002 417.1244 0.0187 -1.0000 -1.0000 1750052 1583090318.60 151.4863 60.0001 32.0000 1.9779 1.9783 417.0591 417.1844 0.0188 -1.0000 -1.0000 1750114 1583090318.70 151.4339 60.0001 32.0000 1.9761 1.9766 417.1311 417.2559 0.0188 -1.0000 -1.0000 1750192 1583090318.80 151.4339 60.0001 32.0000 1.9760 1.9765 417.1798 417.3056 0.0189 -1.0000 -1.0000 1750255 1583090318.90 151.4339 60.0001 32.0000 1.9754 1.9759 417.2006 417.3256 0.0189 -1.0000 -1.0000 1750317 1583090319.00 151.4339 60.0001 32.0000 1.9761 1.9766 417.0855 417.2106 0.0187 -1.0000 -1.0000 1750724 1583090319.10 151.4339 60.0001 32.0000 1.9758 1.9763 417.0990 417.2231 0.0187 -1.0000 -1.0000 1750786 1583090319.20 151.4899 60.0001 32.0000 1.9764 1.9769 417.1023 417.2266 0.0187 -1.0000 -1.0000 1750864 1583090319.30 151.4899 60.0001 32.0000 1.9757 1.9762 417.1067 417.2308 0.0188 -1.0000 -1.0000 1750927 1583090319.40 151.4899 60.0001 32.0000 1.9764 1.9769 417.1070 417.2315 0.0188 -1.0000 -1.0000 1751005 1583090319.50 151.4899 60.0001 32.0000 1.9758 1.9763 417.0589 417.1845 0.0189 -1.0000 -1.0000 1751239 1583090319.60 151.4899 60.0001 32.0000 1.9763 1.9768 416.9594 417.0840 0.0188 -1.0000 -1.0000 1751302 1583090319.70 151.4993 60.0008 32.0000 1.9770 1.9774 416.9671 417.0915 0.0187 -1.0000 -1.0000 1751364 1583090319.80 151.5008 60.0009 32.0000 1.9765 1.9770 417.1121 417.2370 0.0188 -1.0000 -1.0000 1751443 1583090319.90 151.5008 60.0009 32.0000 1.9767 1.9772 417.2834 417.4096 0.0189 -1.0000 -1.0000 1751505 1583090320.00 151.5008 60.0009 32.0000 1.9767 1.9772 417.1965 417.3209 0.0186 -1.0000 -1.0000 1751568 1583090320.10 151.5008 60.0009 32.0000 1.9770 1.9775 417.2394 417.3639 0.0188 -1.0000 -1.0000 1751630 1583090320.20 151.5008 60.0009 32.0000 1.9769 1.9774 417.0585 417.1841 0.0189 -1.0000 -1.0000 1751692 1583090320.30 151.5008 60.0009 32.0000 1.9764 1.9769 417.1585 417.2835 0.0188 -1.0000 -1.0000 1751755 1583090320.40 151.5373 60.0009 32.0000 1.9765 1.9770 417.2504 417.3756 0.0188 -1.0000 -1.0000 1751833 1583090320.50 151.5373 60.0009 32.0000 1.9765 1.9770 417.1683 417.2928 0.0186 -1.0000 -1.0000 1751895 1583090320.60 151.5373 60.0009 32.0000 1.9768 1.9773 417.0440 417.1690 0.0188 -1.0000 -1.0000 1752239 1583090320.70 151.5373 60.0009 32.0000 1.9772 1.9777 417.0480 417.1724 0.0188 -1.0000 -1.0000 1752302 1583090320.80 151.5373 60.0009 32.0000 1.9767 1.9772 417.0405 417.1663 0.0189 -1.0000 -1.0000 1752364 1583090320.90 151.5524 60.0009 32.0000 1.9762 1.9767 417.0850 417.2096 0.0188 -1.0000 -1.0000 1752442 1583090321.00 151.5925 60.0009 32.0000 1.9761 1.9766 417.2331 417.3580 0.0187 -1.0000 -1.0000 1752520 1583090321.10 151.5925 60.0009 32.0000 1.9761 1.9766 417.1359 417.2595 0.0186 -1.0000 -1.0000 1752583 1583090321.20 151.5925 60.0009 32.0000 1.9768 1.9773 416.9897 417.1148 0.0188 -1.0000 -1.0000 1752645 1583090321.30 151.5925 60.0009 32.0000 1.9760 1.9765 417.0027 417.1266 0.0186 -1.0000 -1.0000 1752708 1583090321.40 151.5925 60.0009 32.0000 1.9755 1.9760 417.2157 417.3399 0.0188 -1.0000 -1.0000 1752786 1583090321.50 151.5127 60.0009 32.0000 1.9761 1.9766 417.1692 417.2951 0.0189 -1.0000 -1.0000 1752849 1583090321.60 151.5127 60.0009 32.0000 1.9764 1.9769 417.1691 417.2940 0.0188 -1.0000 -1.0000 1753239 1583090321.70 151.5127 60.0009 32.0000 1.9761 1.9766 417.0804 417.2050 0.0188 -1.0000 -1.0000 1753302 1583090321.80 151.5127 60.0009 32.0000 1.9774 1.9779 416.9890 417.1143 0.0189 -1.0000 -1.0000 1753380 1583090321.90 151.5127 60.0009 32.0000 1.9768 1.9773 417.0937 417.2188 0.0188 -1.0000 -1.0000 1753443 1583090322.00 151.5264 60.0009 32.0000 1.9762 1.9767 417.1341 417.2585 0.0187 -1.0000 -1.0000 1753505 1583090322.10 151.5264 60.0009 32.0000 1.9769 1.9774 417.2215 417.3466 0.0189 -1.0000 -1.0000 1753849 1583090322.20 151.5264 60.0009 32.0000 1.9764 1.9769 417.2265 417.3520 0.0188 -1.0000 -1.0000 1753911 1583090322.30 151.5264 60.0009 32.0000 1.9774 1.9778 417.0685 417.1932 0.0188 -1.0000 -1.0000 1753974 1583090322.40 151.5264 60.0009 32.0000 1.9773 1.9778 417.0552 417.1802 0.0188 -1.0000 -1.0000 1754052 1583090322.50 151.5154 60.0009 32.0000 1.9770 1.9775 417.0927 417.2178 0.0189 -1.0000 -1.0000 1754114 1583090322.60 151.4380 60.0009 32.0000 1.9757 1.9762 417.1955 417.3205 0.0187 -1.0000 -1.0000 1754302 1583090322.70 151.4380 60.0009 32.0000 1.9762 1.9767 417.1444 417.2690 0.0188 -1.0000 -1.0000 1754364 1583090322.80 151.4380 60.0009 32.0000 1.9767 1.9772 417.0983 417.2237 0.0188 -1.0000 -1.0000 1754427 1583090322.90 151.4380 60.0009 32.0000 1.9775 1.9780 416.9978 417.1227 0.0188 -1.0000 -1.0000 1754489 1583090323.00 151.4380 60.0009 32.0000 1.9765 1.9770 417.0823 417.2070 0.0188 -1.0000 -1.0000 1754567 1583090323.10 151.5096 60.0009 32.0000 1.9764 1.9769 417.1659 417.2908 0.0187 -1.0000 -1.0000 1754630 1583090323.20 151.5096 60.0009 32.0000 1.9767 1.9771 417.2192 417.3434 0.0187 -1.0000 -1.0000 1754708 1583090323.30 151.5096 60.0009 32.0000 1.9770 1.9774 417.1742 417.2992 0.0188 -1.0000 -1.0000 1754771 1583090323.40 151.5096 60.0009 32.0000 1.9767 1.9772 417.0825 417.2081 0.0189 -1.0000 -1.0000 1754833 1583090323.50 151.5096 60.0009 32.0000 1.9771 1.9776 416.9733 417.0986 0.0189 -1.0000 -1.0000 1754911 1583090323.60 151.5096 60.0009 32.0000 1.9768 1.9773 416.9578 417.0827 0.0188 -1.0000 -1.0000 1755239 1583090323.70 151.5385 60.0009 32.0000 1.9768 1.9773 417.2020 417.3270 0.0188 -1.0000 -1.0000 1755302 1583090323.80 151.5385 60.0009 32.0000 1.9769 1.9774 417.1807 417.3061 0.0188 -1.0000 -1.0000 1755380 1583090323.90 151.5385 60.0009 32.0000 1.9766 1.9771 417.0406 417.1652 0.0188 -1.0000 -1.0000 1755443 1583090324.00 151.5385 60.0009 32.0000 1.9769 1.9774 416.9533 417.0781 0.0188 -1.0000 -1.0000 1755536 1583090324.10 151.5385 60.0009 32.0000 1.9768 1.9773 416.9632 417.0880 0.0188 -1.0000 -1.0000 1755614 1583090324.20 151.5298 60.0009 32.0000 1.9762 1.9767 417.0180 417.1427 0.0188 -1.0000 -1.0000 1755677 1583090324.30 151.5298 60.0009 32.0000 1.9759 1.9764 417.1910 417.3151 0.0187 -1.0000 -1.0000 1755739 1583090324.40 151.5298 60.0009 32.0000 1.9760 1.9764 417.1456 417.2699 0.0187 -1.0000 -1.0000 1755817 1583090324.50 151.5298 60.0009 32.0000 1.9756 1.9761 417.1068 417.2318 0.0188 -1.0000 -1.0000 1755880 1583090324.60 151.5298 60.0009 32.0000 1.9766 1.9770 417.0397 417.1651 0.0189 -1.0000 -1.0000 1755942 1583090324.70 151.5298 60.0009 32.0000 1.9770 1.9775 416.9781 417.1028 0.0188 -1.0000 -1.0000 1756020 1583090324.80 151.5083 60.0005 32.0000 1.9771 1.9776 417.0227 417.1474 0.0188 -1.0000 -1.0000 1756083 1583090324.90 151.5083 60.0005 32.0000 1.9760 1.9765 417.2365 417.3616 0.0188 -1.0000 -1.0000 1756145 1583090325.00 151.5083 60.0005 32.0000 1.9759 1.9764 417.1436 417.2689 0.0188 -1.0000 -1.0000 1756224 1583090325.10 151.5083 60.0005 32.0000 1.9762 1.9767 417.0604 417.1854 0.0189 -1.0000 -1.0000 1756286 1583090325.20 151.5083 60.0005 32.0000 1.9774 1.9779 417.0218 417.1466 0.0188 -1.0000 -1.0000 1757052 1583090325.30 151.5096 60.0005 32.0000 1.9768 1.9773 417.0118 417.1363 0.0187 -1.0000 -1.0000 1757114 1583090325.40 151.5105 60.0005 32.0000 1.9765 1.9770 417.0682 417.1933 0.0189 -1.0000 -1.0000 1757177 1583090325.50 151.5105 60.0005 32.0000 1.9758 1.9763 417.1366 417.2626 0.0188 -1.0000 -1.0000 1757239 1583090325.60 151.5105 60.0005 32.0000 1.9755 1.9759 417.2454 417.3714 0.0190 -1.0000 -1.0000 1757318 1583090325.70 151.5105 60.0005 32.0000 1.9765 1.9770 417.1509 417.2771 0.0190 -1.0000 -1.0000 1757489 1583090325.80 151.5105 60.0005 32.0000 1.9764 1.9769 417.0475 417.1731 0.0189 -1.0000 -1.0000 1757568 1583090325.90 151.4872 60.0005 32.0000 1.9773 1.9777 417.0130 417.1379 0.0187 -1.0000 -1.0000 1757630 1583090326.00 151.4872 60.0005 32.0000 1.9771 1.9776 417.1937 417.3186 0.0188 -1.0000 -1.0000 1757692 1583090326.10 151.4872 60.0005 32.0000 1.9770 1.9775 417.2916 417.4172 0.0189 -1.0000 -1.0000 1757770 1583090326.20 151.4872 60.0005 32.0000 1.9761 1.9766 417.2346 417.3601 0.0189 -1.0000 -1.0000 1757989 1583090326.30 151.4872 60.0005 32.0000 1.9770 1.9775 417.0847 417.2098 0.0188 -1.0000 -1.0000 1758052 1583090326.40 151.4630 60.0005 32.0000 1.9776 1.9781 417.1456 417.2708 0.0188 -1.0000 -1.0000 1758130 1583090326.50 151.4563 60.0005 32.0000 1.9776 1.9781 417.0172 417.1418 0.0187 -1.0000 -1.0000 1758192 1583090326.60 151.4563 60.0005 32.0000 1.9772 1.9777 416.9827 417.1066 0.0187 -1.0000 -1.0000 1758255 1583090326.70 151.4563 60.0005 32.0000 1.9761 1.9766 417.0799 417.2045 0.0187 -1.0000 -1.0000 1758505 1583090326.80 151.4563 60.0005 32.0000 1.9763 1.9768 417.2239 417.3487 0.0189 -1.0000 -1.0000 1758567 1583090326.90 151.4563 60.0005 32.0000 1.9760 1.9765 417.2713 417.3968 0.0189 -1.0000 -1.0000 1758630 1583090327.00 151.5186 60.0005 32.0000 1.9763 1.9768 417.1189 417.2442 0.0189 -1.0000 -1.0000 1758692 1583090327.10 151.5186 60.0005 32.0000 1.9765 1.9769 417.1201 417.2454 0.0188 -1.0000 -1.0000 1758755 1583090327.20 151.5186 60.0005 32.0000 1.9768 1.9773 417.1417 417.2667 0.0188 -1.0000 -1.0000 1758833 1583090327.30 151.5186 60.0005 32.0000 1.9763 1.9767 417.1283 417.2540 0.0189 -1.0000 -1.0000 1759224 1583090327.40 151.5186 60.0005 32.0000 1.9764 1.9769 417.2486 417.3739 0.0189 -1.0000 -1.0000 1759286 1583090327.50 151.5186 60.0005 32.0000 1.9763 1.9768 417.2236 417.3483 0.0187 -1.0000 -1.0000 1759364 1583090327.60 151.5186 60.0005 32.0000 1.9767 1.9772 417.0680 417.1928 0.0188 -1.0000 -1.0000 1759427 1583090327.70 151.5661 60.0005 32.0000 1.9772 1.9777 416.9465 417.0721 0.0189 -1.0000 -1.0000 1759489 1583090327.80 151.5661 60.0005 32.0000 1.9770 1.9775 416.9856 417.1111 0.0190 -1.0000 -1.0000 1759568 1583090327.90 151.5661 60.0005 32.0000 1.9762 1.9767 417.1328 417.2581 0.0188 -1.0000 -1.0000 1759630 1583090328.00 151.5661 60.0005 32.0000 1.9755 1.9760 417.2131 417.3388 0.0189 -1.0000 -1.0000 1759692 1583090328.10 151.5661 60.0005 32.0000 1.9766 1.9771 417.1080 417.2334 0.0188 -1.0000 -1.0000 1759770 1583090328.20 151.4944 60.0005 32.0000 1.9763 1.9768 417.0082 417.1325 0.0187 -1.0000 -1.0000 1759833 1583090328.30 151.4944 60.0005 32.0000 1.9763 1.9768 417.0789 417.2040 0.0188 -1.0000 -1.0000 1759974 1583090328.40 151.4944 60.0005 32.0000 1.9760 1.9765 417.1316 417.2562 0.0188 -1.0000 -1.0000 1800036 1583090328.50 151.4944 60.0005 32.0000 1.9753 1.9758 417.1031 417.2282 0.0189 -1.0000 -1.0000 1800099 1583090328.60 151.4944 60.0005 32.0000 1.9761 1.9766 417.1449 417.2694 0.0187 -1.0000 -1.0000 1800161 1583090328.70 151.4937 60.0005 32.0000 1.9766 1.9771 416.9624 417.0878 0.0189 -1.0000 -1.0000 1800239 1583090328.80 151.4309 60.0005 32.0000 1.9772 1.9777 416.9217 417.0467 0.0188 -1.0000 -1.0000 1800474 1583090328.90 151.4309 60.0005 32.0000 1.9765 1.9770 416.9483 417.0741 0.0190 -1.0000 -1.0000 1800536 1583090329.00 151.4309 60.0005 32.0000 1.9758 1.9763 417.0907 417.2147 0.0187 -1.0000 -1.0000 1800614 1583090329.10 151.4309 60.0005 32.0000 1.9754 1.9759 417.2438 417.3694 0.0189 -1.0000 -1.0000 1800677 1583090329.20 151.4309 60.0005 32.0000 1.9756 1.9761 417.1072 417.2321 0.0187 -1.0000 -1.0000 1800755 1583090329.30 151.4812 60.0005 32.0000 1.9764 1.9768 417.0762 417.2008 0.0188 -1.0000 -1.0000 1800817 1583090329.40 151.4812 60.0005 32.0000 1.9772 1.9777 417.0654 417.1909 0.0189 -1.0000 -1.0000 1801020 1583090329.50 151.4812 60.0005 32.0000 1.9762 1.9767 417.0229 417.1485 0.0189 -1.0000 -1.0000 1801099 1583090329.60 151.4812 60.0005 32.0000 1.9762 1.9767 417.1558 417.2815 0.0189 -1.0000 -1.0000 1801161 1583090329.70 151.4812 60.0005 32.0000 1.9757 1.9762 417.2128 417.3385 0.0189 -1.0000 -1.0000 1801224 1583090329.80 151.4741 60.0004 32.0000 1.9765 1.9770 417.0003 417.1250 0.0187 -1.0000 -1.0000 1801302 1583090329.90 151.4341 59.9999 32.0000 1.9771 1.9776 417.0003 417.1247 0.0188 -1.0000 -1.0000 1801474 1583090330.00 151.4341 59.9999 32.0000 1.9760 1.9765 417.0258 417.1512 0.0189 -1.0000 -1.0000 1801536 1583090330.10 151.4341 59.9999 32.0000 1.9761 1.9766 417.0008 417.1257 0.0188 -1.0000 -1.0000 1801614 1583090330.20 151.4341 59.9999 32.0000 1.9763 1.9768 417.1116 417.2362 0.0188 -1.0000 -1.0000 1801677 1583090330.30 151.4341 59.9999 32.0000 1.9764 1.9769 417.0713 417.1959 0.0187 -1.0000 -1.0000 1801739 1583090330.40 151.4703 59.9999 32.0000 1.9774 1.9779 417.0700 417.1948 0.0188 -1.0000 -1.0000 1802239 1583090330.50 151.4703 59.9999 32.0000 1.9765 1.9770 416.9911 417.1157 0.0188 -1.0000 -1.0000 1802302 1583090330.60 151.4703 59.9999 32.0000 1.9763 1.9768 417.1407 417.2656 0.0188 -1.0000 -1.0000 1802364 1583090330.70 151.4703 59.9999 32.0000 1.9760 1.9765 417.1103 417.2361 0.0190 -1.0000 -1.0000 1802427 1583090330.80 151.4703 59.9999 32.0000 1.9758 1.9763 417.1617 417.2881 0.0189 -1.0000 -1.0000 1802489 1583090330.90 151.5677 59.9999 32.0000 1.9774 1.9779 417.0031 417.1278 0.0188 -1.0000 -1.0000 1802724 1583090331.00 151.5852 59.9999 32.0000 1.9769 1.9774 416.9391 417.0637 0.0187 -1.0000 -1.0000 1802786 1583090331.10 151.5852 59.9999 32.0000 1.9769 1.9774 416.9788 417.1036 0.0187 -1.0000 -1.0000 1802849 1583090331.20 151.5852 59.9999 32.0000 1.9777 1.9782 417.0168 417.1411 0.0187 -1.0000 -1.0000 1802927 1583090331.30 151.5852 59.9999 32.0000 1.9763 1.9768 417.0342 417.1600 0.0190 -1.0000 -1.0000 1802989 1583090331.40 151.5827 59.9999 32.0000 1.9759 1.9764 417.2127 417.3392 0.0189 -1.0000 -1.0000 1803099 1583090331.50 151.5505 59.9999 32.0000 1.9758 1.9763 417.1073 417.2318 0.0188 -1.0000 -1.0000 1803177 1583090331.60 151.5505 59.9999 32.0000 1.9767 1.9772 417.1695 417.2946 0.0188 -1.0000 -1.0000 1803239 1583090331.70 151.5505 59.9999 32.0000 1.9761 1.9766 417.0134 417.1395 0.0189 -1.0000 -1.0000 1803302 1583090331.80 151.5505 59.9999 32.0000 1.9764 1.9769 417.0639 417.1888 0.0188 -1.0000 -1.0000 1803364 1583090331.90 151.5505 59.9999 32.0000 1.9769 1.9774 417.2164 417.3422 0.0189 -1.0000 -1.0000 1803458 1583090332.00 151.4608 59.9999 32.0000 1.9761 1.9766 417.1992 417.3249 0.0189 -1.0000 -1.0000 1803521 1583090332.10 151.4608 59.9999 32.0000 1.9762 1.9767 417.0190 417.1440 0.0189 -1.0000 -1.0000 1803599 1583090332.20 151.4608 59.9999 32.0000 1.9762 1.9767 416.9349 417.0596 0.0188 -1.0000 -1.0000 1803661 1583090332.30 151.4608 59.9999 32.0000 1.9764 1.9769 416.9305 417.0564 0.0190 -1.0000 -1.0000 1803724 1583090332.40 151.4608 59.9999 32.0000 1.9769 1.9774 416.9768 417.1027 0.0189 -1.0000 -1.0000 1803802 1583090332.50 151.4575 59.9999 32.0000 1.9759 1.9764 417.0967 417.2213 0.0187 -1.0000 -1.0000 1804552 1583090332.60 151.4161 59.9999 32.0000 1.9760 1.9765 417.2033 417.3287 0.0189 -1.0000 -1.0000 1804614 1583090332.70 151.4161 59.9999 32.0000 1.9761 1.9766 417.1992 417.3228 0.0187 -1.0000 -1.0000 1804692 1583090332.80 151.4161 59.9999 32.0000 1.9752 1.9757 417.1889 417.3146 0.0189 -1.0000 -1.0000 1804755 1583090332.90 151.4161 59.9999 32.0000 1.9760 1.9765 417.0388 417.1646 0.0190 -1.0000 -1.0000 1804818 1583090333.00 151.4161 59.9999 32.0000 1.9763 1.9768 417.1367 417.2613 0.0187 -1.0000 -1.0000 1804911 1583090333.10 151.4586 59.9999 32.0000 1.9759 1.9764 417.2294 417.3545 0.0188 -1.0000 -1.0000 1804989 1583090333.20 151.4606 59.9999 32.0000 1.9756 1.9760 417.1752 417.3010 0.0188 -1.0000 -1.0000 1805052 1583090333.30 151.4606 59.9999 32.0000 1.9769 1.9774 417.0707 417.1966 0.0190 -1.0000 -1.0000 1805114 1583090333.40 151.4606 59.9999 32.0000 1.9771 1.9776 416.9929 417.1181 0.0188 -1.0000 -1.0000 1805177 1583090333.50 151.4606 59.9999 32.0000 1.9775 1.9780 417.0029 417.1285 0.0189 -1.0000 -1.0000 1805255 1583090333.60 151.4820 59.9999 32.0000 1.9768 1.9773 417.0397 417.1650 0.0188 -1.0000 -1.0000 1805318 1583090333.70 151.5309 59.9999 32.0000 1.9766 1.9771 417.2201 417.3445 0.0187 -1.0000 -1.0000 1805380 1583090333.80 151.5309 59.9999 32.0000 1.9767 1.9772 417.2111 417.3363 0.0189 -1.0000 -1.0000 1805443 1583090333.90 151.5309 59.9999 32.0000 1.9767 1.9772 417.1861 417.3119 0.0189 -1.0000 -1.0000 1805521 1583090334.00 151.5309 59.9999 32.0000 1.9769 1.9774 417.1136 417.2394 0.0189 -1.0000 -1.0000 1805583 1583090334.10 151.5309 59.9999 32.0000 1.9768 1.9773 416.9994 417.1243 0.0188 -1.0000 -1.0000 1805645 1583090334.20 151.5309 59.9999 32.0000 1.9770 1.9775 417.1251 417.2499 0.0187 -1.0000 -1.0000 1805708 1583090334.30 151.5697 59.9999 32.0000 1.9765 1.9770 417.1628 417.2874 0.0188 -1.0000 -1.0000 1805770 1583090334.40 151.5697 59.9999 32.0000 1.9766 1.9771 417.1633 417.2885 0.0188 -1.0000 -1.0000 1805849 1583090334.50 151.5697 59.9999 32.0000 1.9764 1.9769 417.1331 417.2579 0.0188 -1.0000 -1.0000 1806067 1583090334.60 151.5697 59.9999 32.0000 1.9771 1.9776 417.0769 417.2027 0.0189 -1.0000 -1.0000 1806130 1583090334.70 151.5697 59.9999 32.0000 1.9764 1.9769 416.9872 417.1111 0.0187 -1.0000 -1.0000 1806208 1583090334.80 151.5721 60.0002 32.0000 1.9764 1.9769 417.0652 417.1900 0.0188 -1.0000 -1.0000 1806270 1583090334.90 151.5746 60.0004 32.0000 1.9759 1.9764 417.1767 417.3012 0.0187 -1.0000 -1.0000 1806333 1583090335.00 151.5746 60.0004 32.0000 1.9764 1.9769 417.2031 417.3289 0.0189 -1.0000 -1.0000 1806583 1583090335.10 151.5746 60.0004 32.0000 1.9764 1.9768 417.1290 417.2546 0.0188 -1.0000 -1.0000 1806645 1583090335.20 151.5746 60.0004 32.0000 1.9764 1.9769 417.0179 417.1436 0.0190 -1.0000 -1.0000 1806724 1583090335.30 151.5746 60.0004 32.0000 1.9765 1.9770 416.9678 417.0931 0.0188 -1.0000 -1.0000 1806786 1583090335.40 151.5093 60.0004 32.0000 1.9763 1.9768 417.1015 417.2255 0.0188 -1.0000 -1.0000 1806849 1583090335.50 151.5093 60.0004 32.0000 1.9762 1.9767 417.1908 417.3162 0.0187 -1.0000 -1.0000 1807302 1583090335.60 151.5093 60.0004 32.0000 1.9768 1.9772 417.0158 417.1406 0.0188 -1.0000 -1.0000 1807364 1583090335.70 151.5093 60.0004 32.0000 1.9763 1.9768 417.0478 417.1741 0.0189 -1.0000 -1.0000 1807427 1583090335.80 151.5093 60.0004 32.0000 1.9769 1.9774 417.0050 417.1294 0.0187 -1.0000 -1.0000 1807505 1583090335.90 151.4952 60.0004 32.0000 1.9761 1.9766 417.0329 417.1577 0.0188 -1.0000 -1.0000 1807568 1583090336.00 151.4835 60.0004 32.0000 1.9748 1.9753 417.1993 417.3244 0.0188 -1.0000 -1.0000 1807895 1583090336.10 151.4835 60.0004 32.0000 1.9753 1.9758 417.2406 417.3658 0.0188 -1.0000 -1.0000 1807974 1583090336.20 151.4835 60.0004 32.0000 1.9763 1.9768 417.1687 417.2923 0.0185 -1.0000 -1.0000 1808036 1583090336.30 151.4835 60.0004 32.0000 1.9766 1.9771 417.1820 417.3081 0.0189 -1.0000 -1.0000 1808099 1583090336.40 151.4835 60.0004 32.0000 1.9773 1.9777 417.0423 417.1674 0.0188 -1.0000 -1.0000 1808161 1583090336.50 151.4764 60.0004 32.0000 1.9763 1.9767 417.1407 417.2659 0.0189 -1.0000 -1.0000 1808302 1583090336.60 151.4764 60.0004 32.0000 1.9767 1.9772 417.1858 417.3108 0.0188 -1.0000 -1.0000 1808364 1583090336.70 151.4764 60.0004 32.0000 1.9767 1.9772 417.2501 417.3748 0.0188 -1.0000 -1.0000 1808427 1583090336.80 151.4764 60.0004 32.0000 1.9761 1.9766 417.1530 417.2782 0.0188 -1.0000 -1.0000 1808489 1583090336.90 151.4764 60.0004 32.0000 1.9766 1.9771 417.0462 417.1720 0.0189 -1.0000 -1.0000 1808552 1583090337.00 151.4935 60.0004 32.0000 1.9770 1.9775 417.0052 417.1307 0.0189 -1.0000 -1.0000 1808630 1583090337.10 151.4935 60.0004 32.0000 1.9769 1.9773 417.0059 417.1308 0.0188 -1.0000 -1.0000 1808692 1583090337.20 151.4935 60.0004 32.0000 1.9762 1.9767 417.1613 417.2862 0.0188 -1.0000 -1.0000 1808771 1583090337.30 151.4935 60.0004 32.0000 1.9762 1.9767 417.2722 417.3974 0.0188 -1.0000 -1.0000 1808833 1583090337.40 151.4935 60.0004 32.0000 1.9756 1.9761 417.1899 417.3153 0.0189 -1.0000 -1.0000 1808895 1583090337.50 151.4935 60.0004 32.0000 1.9767 1.9772 417.0686 417.1940 0.0188 -1.0000 -1.0000 1808974 1583090337.60 151.4736 60.0004 32.0000 1.9768 1.9773 417.0139 417.1393 0.0189 -1.0000 -1.0000 1809302 1583090337.70 151.4736 60.0004 32.0000 1.9757 1.9761 417.0636 417.1880 0.0188 -1.0000 -1.0000 1809364 1583090337.80 151.4736 60.0004 32.0000 1.9764 1.9769 417.2490 417.3747 0.0189 -1.0000 -1.0000 1809427 1583090337.90 151.4736 60.0004 32.0000 1.9760 1.9765 417.1864 417.3118 0.0189 -1.0000 -1.0000 1809489 1583090338.00 151.4736 60.0004 32.0000 1.9768 1.9773 417.0950 417.2209 0.0189 -1.0000 -1.0000 1809552 1583090338.10 151.4822 60.0004 32.0000 1.9766 1.9771 417.0394 417.1645 0.0189 -1.0000 -1.0000 1809739 1583090338.20 151.5461 60.0004 32.0000 1.9771 1.9776 417.0141 417.1389 0.0188 -1.0000 -1.0000 1809802 1583090338.30 151.5461 60.0004 32.0000 1.9769 1.9774 417.1092 417.2363 0.0190 -1.0000 -1.0000 1809864 1583090338.40 151.5461 60.0004 32.0000 1.9771 1.9776 417.1065 417.2314 0.0188 -1.0000 -1.0000 1809942 1583090338.50 151.5461 60.0004 32.0000 1.9762 1.9766 417.2496 417.3753 0.0189 -1.0000 -1.0000 1810005 1583090338.60 151.5461 60.0004 32.0000 1.9755 1.9760 417.1217 417.2454 0.0187 -1.0000 -1.0000 1810489 1583090338.70 151.5386 60.0004 32.0000 1.9760 1.9765 416.9801 417.1052 0.0188 -1.0000 -1.0000 1810552 1583090338.80 151.5370 60.0004 32.0000 1.9769 1.9774 416.9496 417.0745 0.0189 -1.0000 -1.0000 1810614 1583090338.90 151.5370 60.0004 32.0000 1.9763 1.9767 416.9364 417.0605 0.0188 -1.0000 -1.0000 1810677 1583090339.00 151.5370 60.0004 32.0000 1.9761 1.9766 417.0853 417.2097 0.0188 -1.0000 -1.0000 1810755 1583090339.10 151.5370 60.0004 32.0000 1.9758 1.9763 417.1679 417.2933 0.0189 -1.0000 -1.0000 1810818 1583090339.20 151.5321 60.0004 32.0000 1.9754 1.9759 417.1454 417.2706 0.0188 -1.0000 -1.0000 1810895 1583090339.30 151.4938 60.0004 32.0000 1.9759 1.9764 417.0962 417.2214 0.0188 -1.0000 -1.0000 1810958 1583090339.40 151.4938 60.0004 32.0000 1.9768 1.9773 417.0058 417.1307 0.0188 -1.0000 -1.0000 1811021 1583090339.50 151.4938 60.0004 32.0000 1.9764 1.9769 417.0174 417.1420 0.0188 -1.0000 -1.0000 1811083 1583090339.60 151.4938 60.0004 32.0000 1.9761 1.9766 417.0868 417.2124 0.0189 -1.0000 -1.0000 1811318 1583090339.70 151.4938 60.0004 32.0000 1.9766 1.9771 417.0675 417.1921 0.0187 -1.0000 -1.0000 1811380 1583090339.80 151.4677 60.0009 32.0000 1.9766 1.9771 417.0624 417.1878 0.0190 -1.0000 -1.0000 1811474 1583090339.90 151.4640 60.0009 32.0000 1.9774 1.9779 417.0398 417.1647 0.0188 -1.0000 -1.0000 1811536 1583090340.00 151.4640 60.0009 32.0000 1.9777 1.9782 416.9765 417.1015 0.0189 -1.0000 -1.0000 1811599 1583090340.10 151.4640 60.0009 32.0000 1.9771 1.9776 417.1312 417.2568 0.0189 -1.0000 -1.0000 1812020 1583090340.20 151.4640 60.0009 32.0000 1.9764 1.9769 417.2029 417.3285 0.0189 -1.0000 -1.0000 1812083 1583090340.30 151.4640 60.0009 32.0000 1.9763 1.9768 417.1511 417.2763 0.0188 -1.0000 -1.0000 1812145 1583090340.40 151.4640 60.0009 32.0000 1.9777 1.9782 417.0501 417.1744 0.0187 -1.0000 -1.0000 1812224 1583090340.50 151.4908 60.0009 32.0000 1.9771 1.9776 417.0798 417.2044 0.0188 -1.0000 -1.0000 1812286 1583090340.60 151.4908 60.0009 32.0000 1.9772 1.9777 416.8936 417.0194 0.0189 -1.0000 -1.0000 1812349 1583090340.70 151.4908 60.0009 32.0000 1.9765 1.9770 417.0733 417.1981 0.0187 -1.0000 -1.0000 1812489 1583090340.80 151.4908 60.0009 32.0000 1.9768 1.9772 417.1275 417.2525 0.0189 -1.0000 -1.0000 1812552 1583090340.90 151.4908 60.0009 32.0000 1.9777 1.9781 417.2067 417.3316 0.0188 -1.0000 -1.0000 1812614 1583090341.00 151.4908 60.0009 32.0000 1.9776 1.9781 417.0369 417.1621 0.0188 -1.0000 -1.0000 1812692 1583090341.10 151.4908 60.0009 32.0000 1.9775 1.9780 417.0728 417.1979 0.0189 -1.0000 -1.0000 1812755 1583090341.20 151.4908 60.0009 32.0000 1.9772 1.9777 417.0222 417.1480 0.0189 -1.0000 -1.0000 1812989 1583090341.30 151.4899 60.0009 32.0000 1.9766 1.9771 417.2182 417.3433 0.0188 -1.0000 -1.0000 1813052 1583090341.40 151.4899 60.0009 32.0000 1.9762 1.9767 417.2225 417.3479 0.0188 -1.0000 -1.0000 1813114 1583090341.50 151.4899 60.0009 32.0000 1.9764 1.9768 417.1807 417.3061 0.0189 -1.0000 -1.0000 1813192 1583090341.60 151.5151 60.0009 32.0000 1.9765 1.9770 417.0417 417.1665 0.0188 -1.0000 -1.0000 1813255 1583090341.70 151.5151 60.0009 32.0000 1.9770 1.9775 417.0913 417.2160 0.0188 -1.0000 -1.0000 1813505 1583090341.80 151.5151 60.0009 32.0000 1.9767 1.9772 417.0591 417.1849 0.0190 -1.0000 -1.0000 1813568 1583090341.90 151.5151 60.0009 32.0000 1.9763 1.9768 417.2049 417.3303 0.0188 -1.0000 -1.0000 1813630 1583090342.00 151.5151 60.0009 32.0000 1.9760 1.9765 417.2189 417.3440 0.0189 -1.0000 -1.0000 1813692 1583090342.10 151.5092 60.0009 32.0000 1.9760 1.9765 417.1155 417.2414 0.0190 -1.0000 -1.0000 1813770 1583090342.20 151.5061 60.0009 32.0000 1.9764 1.9769 417.0084 417.1341 0.0189 -1.0000 -1.0000 1813989 1583090342.30 151.5061 60.0009 32.0000 1.9766 1.9771 416.9379 417.0636 0.0188 -1.0000 -1.0000 1814052 1583090342.40 151.5061 60.0009 32.0000 1.9760 1.9765 417.0802 417.2040 0.0187 -1.0000 -1.0000 1814130 1583090342.50 151.5061 60.0009 32.0000 1.9758 1.9763 417.1980 417.3227 0.0188 -1.0000 -1.0000 1814192 1583090342.60 151.5061 60.0009 32.0000 1.9757 1.9762 417.2554 417.3804 0.0188 -1.0000 -1.0000 1814255 1583090342.70 151.5601 60.0009 32.0000 1.9759 1.9764 417.1590 417.2847 0.0189 -1.0000 -1.0000 1814739 1583090342.80 151.5601 60.0009 32.0000 1.9770 1.9775 417.0600 417.1857 0.0189 -1.0000 -1.0000 1814802 1583090342.90 151.5601 60.0009 32.0000 1.9779 1.9784 417.0771 417.2010 0.0187 -1.0000 -1.0000 1814864 1583090343.00 151.5601 60.0009 32.0000 1.9763 1.9768 417.0745 417.1993 0.0188 -1.0000 -1.0000 1814943 1583090343.10 151.5601 60.0009 32.0000 1.9764 1.9769 417.1708 417.2951 0.0187 -1.0000 -1.0000 1815005 1583090343.20 151.5601 60.0009 32.0000 1.9761 1.9765 417.1964 417.3203 0.0187 -1.0000 -1.0000 1815255 1583090343.30 151.5735 60.0009 32.0000 1.9762 1.9767 417.1066 417.2316 0.0188 -1.0000 -1.0000 1815318 1583090343.40 151.5735 60.0009 32.0000 1.9770 1.9775 417.0298 417.1559 0.0190 -1.0000 -1.0000 1815380 1583090343.50 151.5735 60.0009 32.0000 1.9766 1.9771 417.0331 417.1587 0.0189 -1.0000 -1.0000 1815458 1583090343.60 151.5735 60.0009 32.0000 1.9762 1.9767 417.1665 417.2917 0.0188 -1.0000 -1.0000 1815521 1583090343.70 151.5735 60.0009 32.0000 1.9758 1.9763 417.2356 417.3604 0.0188 -1.0000 -1.0000 1815583 1583090343.80 151.5044 60.0009 32.0000 1.9761 1.9766 417.3143 417.4381 0.0186 -1.0000 -1.0000 1815645 1583090343.90 151.4960 60.0009 32.0000 1.9762 1.9767 417.1930 417.3177 0.0188 -1.0000 -1.0000 1815724 1583090344.00 151.4960 60.0009 32.0000 1.9767 1.9771 417.0854 417.2102 0.0188 -1.0000 -1.0000 1815786 1583090344.10 151.4960 60.0009 32.0000 1.9774 1.9779 417.0950 417.2202 0.0189 -1.0000 -1.0000 1815849 1583090344.20 151.4960 60.0009 32.0000 1.9773 1.9778 417.0385 417.1646 0.0189 -1.0000 -1.0000 1815911 1583090344.30 151.4960 60.0009 32.0000 1.9767 1.9772 417.1616 417.2866 0.0188 -1.0000 -1.0000 1815974 1583090344.40 151.4816 60.0009 32.0000 1.9764 1.9769 417.1353 417.2608 0.0190 -1.0000 -1.0000 1816052 1583090344.50 151.4816 60.0009 32.0000 1.9768 1.9773 417.0452 417.1698 0.0187 -1.0000 -1.0000 1816114 1583090344.60 151.4816 60.0009 32.0000 1.9766 1.9771 416.9697 417.0944 0.0187 -1.0000 -1.0000 1816177 1583090344.70 151.4816 60.0009 32.0000 1.9770 1.9775 416.9976 417.1212 0.0187 -1.0000 -1.0000 1816255 1583090344.80 151.4816 60.0009 32.0000 1.9763 1.9768 417.0935 417.2180 0.0187 -1.0000 -1.0000 1816317 1583090344.90 151.4558 60.0007 32.0000 1.9762 1.9767 417.1953 417.3197 0.0188 -1.0000 -1.0000 1816364 1583090345.00 151.4558 60.0007 32.0000 1.9757 1.9762 417.1733 417.2985 0.0187 -1.0000 -1.0000 1816442 1583090345.10 151.4558 60.0007 32.0000 1.9758 1.9763 417.1840 417.3088 0.0188 -1.0000 -1.0000 1816505 1583090345.20 151.4558 60.0007 32.0000 1.9769 1.9773 416.9282 417.0530 0.0188 -1.0000 -1.0000 1816583 1583090345.30 151.4558 60.0007 32.0000 1.9767 1.9772 416.9824 417.1079 0.0189 -1.0000 -1.0000 1817286 1583090345.40 151.4625 60.0007 32.0000 1.9767 1.9771 417.0229 417.1479 0.0188 -1.0000 -1.0000 1817349 1583090345.50 151.4881 60.0007 32.0000 1.9758 1.9763 417.1188 417.2439 0.0188 -1.0000 -1.0000 1817427 1583090345.60 151.4881 60.0007 32.0000 1.9763 1.9768 417.1373 417.2624 0.0189 -1.0000 -1.0000 1817489 1583090345.70 151.4881 60.0007 32.0000 1.9768 1.9773 416.9425 417.0680 0.0189 -1.0000 -1.0000 1817552 1583090345.80 151.4881 60.0007 32.0000 1.9762 1.9767 416.9577 417.0829 0.0188 -1.0000 -1.0000 1817630 1583090345.90 151.4881 60.0007 32.0000 1.9766 1.9771 417.1712 417.2959 0.0187 -1.0000 -1.0000 1817692 1583090346.00 151.5152 60.0007 32.0000 1.9760 1.9765 417.2051 417.3301 0.0189 -1.0000 -1.0000 1817755 1583090346.10 151.5268 60.0007 32.0000 1.9755 1.9760 417.2944 417.4193 0.0188 -1.0000 -1.0000 1817833 1583090346.20 151.5268 60.0007 32.0000 1.9769 1.9774 417.1553 417.2817 0.0189 -1.0000 -1.0000 1817895 1583090346.30 151.5268 60.0007 32.0000 1.9765 1.9770 417.0778 417.2029 0.0189 -1.0000 -1.0000 1817958 1583090346.40 151.5268 60.0007 32.0000 1.9770 1.9775 416.9498 417.0747 0.0188 -1.0000 -1.0000 1818036 1583090346.50 151.5268 60.0007 32.0000 1.9766 1.9771 416.8886 417.0137 0.0188 -1.0000 -1.0000 1818099 1583090346.60 151.4994 60.0007 32.0000 1.9762 1.9767 417.1557 417.2806 0.0187 -1.0000 -1.0000 1818161 1583090346.70 151.4994 60.0007 32.0000 1.9756 1.9761 417.1708 417.2957 0.0189 -1.0000 -1.0000 1818224 1583090346.80 151.4994 60.0007 32.0000 1.9764 1.9769 417.0773 417.2032 0.0189 -1.0000 -1.0000 1818302 1583090346.90 151.4994 60.0007 32.0000 1.9769 1.9774 417.0045 417.1292 0.0189 -1.0000 -1.0000 1818349 1583090347.00 151.4994 60.0007 32.0000 1.9763 1.9768 416.9713 417.0964 0.0188 -1.0000 -1.0000 1818427 1583090347.10 151.4961 60.0007 32.0000 1.9765 1.9770 416.9240 417.0496 0.0189 -1.0000 -1.0000 1818489 1583090347.20 151.4956 60.0007 32.0000 1.9760 1.9765 417.0399 417.1646 0.0188 -1.0000 -1.0000 1818567 1583090347.30 151.4956 60.0007 32.0000 1.9761 1.9765 417.0825 417.2076 0.0188 -1.0000 -1.0000 1818630 1583090347.40 151.4956 60.0007 32.0000 1.9764 1.9768 417.1924 417.3167 0.0187 -1.0000 -1.0000 1818802 1583090347.50 151.4956 60.0007 32.0000 1.9765 1.9770 417.0274 417.1524 0.0188 -1.0000 -1.0000 1818880 1583090347.60 151.4956 60.0007 32.0000 1.9770 1.9775 416.9040 417.0291 0.0188 -1.0000 -1.0000 1818943 1583090347.70 151.4328 60.0007 32.0000 1.9769 1.9774 416.9878 417.1135 0.0189 -1.0000 -1.0000 1819005 1583090347.80 151.4328 60.0007 32.0000 1.9767 1.9772 416.9799 417.1054 0.0188 -1.0000 -1.0000 1819068 1583090347.90 151.4328 60.0007 32.0000 1.9760 1.9765 417.1644 417.2892 0.0189 -1.0000 -1.0000 1819239 1583090348.00 151.4328 60.0007 32.0000 1.9761 1.9766 417.1451 417.2708 0.0189 -1.0000 -1.0000 1819302 1583090348.10 151.4328 60.0007 32.0000 1.9765 1.9770 417.0069 417.1314 0.0187 -1.0000 -1.0000 1819380 1583090348.20 151.4536 60.0007 32.0000 1.9769 1.9774 417.0040 417.1286 0.0187 -1.0000 -1.0000 1819442 1583090348.30 151.4595 60.0007 32.0000 1.9774 1.9779 416.9792 417.1039 0.0188 -1.0000 -1.0000 1819505 1583090348.40 151.4595 60.0007 32.0000 1.9761 1.9766 417.0791 417.2043 0.0188 -1.0000 -1.0000 1820302 1583090348.50 151.4595 60.0007 32.0000 1.9766 1.9771 417.0941 417.2194 0.0189 -1.0000 -1.0000 1820364 1583090348.60 151.4595 60.0007 32.0000 1.9771 1.9776 417.1966 417.3219 0.0188 -1.0000 -1.0000 1820427 1583090348.70 151.4599 60.0007 32.0000 1.9765 1.9770 417.0467 417.1716 0.0188 -1.0000 -1.0000 1820505 1583090348.80 151.4637 60.0007 32.0000 1.9777 1.9781 417.1189 417.2444 0.0189 -1.0000 -1.0000 1820599 1583090348.90 151.4637 60.0007 32.0000 1.9775 1.9780 416.9869 417.1119 0.0188 -1.0000 -1.0000 1820724 1583090349.00 151.4637 60.0007 32.0000 1.9767 1.9771 417.0765 417.2018 0.0189 -1.0000 -1.0000 1820786 1583090349.10 151.4637 60.0007 32.0000 1.9759 1.9764 417.1605 417.2855 0.0188 -1.0000 -1.0000 1820849 1583090349.20 151.4637 60.0007 32.0000 1.9768 1.9773 417.1255 417.2505 0.0189 -1.0000 -1.0000 1820927 1583090349.30 151.5048 60.0007 32.0000 1.9764 1.9769 417.0244 417.1502 0.0189 -1.0000 -1.0000 1820989 1583090349.40 151.5048 60.0007 32.0000 1.9769 1.9774 417.0515 417.1768 0.0188 -1.0000 -1.0000 1821052 1583090349.50 151.5048 60.0007 32.0000 1.9767 1.9772 416.9940 417.1191 0.0188 -1.0000 -1.0000 1821130 1583090349.60 151.5048 60.0007 32.0000 1.9758 1.9763 417.0702 417.1951 0.0188 -1.0000 -1.0000 1821192 1583090349.70 151.5048 60.0007 32.0000 1.9758 1.9763 417.1732 417.2978 0.0187 -1.0000 -1.0000 1821255 1583090349.80 151.5266 60.0007 32.0000 1.9760 1.9765 417.0335 417.1580 0.0188 -1.0000 -1.0000 1821318 1583090349.90 151.5665 60.0008 32.0000 1.9767 1.9772 416.9531 417.0781 0.0188 -1.0000 -1.0000 1821521 1583090350.00 151.5665 60.0008 32.0000 1.9774 1.9778 416.9226 417.0468 0.0187 -1.0000 -1.0000 1821583 1583090350.10 151.5665 60.0008 32.0000 1.9772 1.9777 416.9213 417.0457 0.0188 -1.0000 -1.0000 1821645 1583090350.20 151.5665 60.0008 32.0000 1.9763 1.9768 417.1827 417.3083 0.0189 -1.0000 -1.0000 1821708 1583090350.30 151.5665 60.0008 32.0000 1.9763 1.9768 417.1487 417.2739 0.0188 -1.0000 -1.0000 1821770 1583090350.40 151.5665 60.0008 32.0000 1.9761 1.9766 417.1108 417.2356 0.0188 -1.0000 -1.0000 1822067 1583090350.50 151.5657 60.0008 32.0000 1.9762 1.9767 417.0229 417.1495 0.0190 -1.0000 -1.0000 1822130 1583090350.60 151.5657 60.0008 32.0000 1.9765 1.9769 416.9459 417.0714 0.0188 -1.0000 -1.0000 1822192 1583090350.70 151.5657 60.0008 32.0000 1.9767 1.9772 416.8965 417.0220 0.0189 -1.0000 -1.0000 1822270 1583090350.80 151.5657 60.0008 32.0000 1.9764 1.9769 417.1746 417.2993 0.0188 -1.0000 -1.0000 1822333 1583090350.90 151.5657 60.0008 32.0000 1.9764 1.9769 417.1568 417.2819 0.0188 -1.0000 -1.0000 1822395 1583090351.00 151.5265 60.0008 32.0000 1.9761 1.9766 417.1554 417.2809 0.0189 -1.0000 -1.0000 1822474 1583090351.10 151.5195 60.0008 32.0000 1.9766 1.9770 417.0677 417.1935 0.0189 -1.0000 -1.0000 1822536 1583090351.20 151.5195 60.0008 32.0000 1.9774 1.9778 416.9838 417.1088 0.0188 -1.0000 -1.0000 1822599 1583090351.30 151.5195 60.0008 32.0000 1.9763 1.9768 417.1186 417.2438 0.0189 -1.0000 -1.0000 1822661 1583090351.40 151.5195 60.0008 32.0000 1.9757 1.9762 417.0953 417.2210 0.0189 -1.0000 -1.0000 1822724 1583090351.50 151.5195 60.0008 32.0000 1.9756 1.9761 417.0258 417.1512 0.0189 -1.0000 -1.0000 1823474 1583090351.60 151.4280 60.0008 32.0000 1.9772 1.9777 417.0424 417.1678 0.0189 -1.0000 -1.0000 1823552 1583090351.70 151.4280 60.0008 32.0000 1.9759 1.9764 417.0120 417.1364 0.0187 -1.0000 -1.0000 1823599 1583090351.80 151.4280 60.0008 32.0000 1.9763 1.9768 417.1392 417.2637 0.0187 -1.0000 -1.0000 1823677 1583090351.90 151.4280 60.0008 32.0000 1.9758 1.9763 417.1986 417.3233 0.0188 -1.0000 -1.0000 1823739 1583090352.00 151.4280 60.0008 32.0000 1.9762 1.9767 417.1889 417.3139 0.0188 -1.0000 -1.0000 1823817 1583090352.10 151.4490 60.0008 32.0000 1.9762 1.9767 417.2347 417.3596 0.0188 -1.0000 -1.0000 1823895 1583090352.20 151.4504 60.0008 32.0000 1.9768 1.9772 416.9867 417.1107 0.0187 -1.0000 -1.0000 1823958 1583090352.30 151.4504 60.0008 32.0000 1.9770 1.9775 417.0024 417.1272 0.0189 -1.0000 -1.0000 1824020 1583090352.40 151.4504 60.0008 32.0000 1.9765 1.9770 417.0438 417.1698 0.0190 -1.0000 -1.0000 1824083 1583090352.50 151.4504 60.0008 32.0000 1.9763 1.9768 417.1407 417.2668 0.0189 -1.0000 -1.0000 1824145 1583090352.60 151.4519 60.0008 32.0000 1.9770 1.9775 417.1053 417.2304 0.0189 -1.0000 -1.0000 1824208 1583090352.70 151.4741 60.0008 32.0000 1.9773 1.9778 416.9798 417.1050 0.0187 -1.0000 -1.0000 1824286 1583090352.80 151.4741 60.0008 32.0000 1.9769 1.9773 417.0637 417.1887 0.0188 -1.0000 -1.0000 1824349 1583090352.90 151.4741 60.0008 32.0000 1.9760 1.9764 417.1414 417.2652 0.0187 -1.0000 -1.0000 1824411 1583090353.00 151.4741 60.0008 32.0000 1.9764 1.9769 417.1791 417.3041 0.0189 -1.0000 -1.0000 1825052 1583090353.10 151.4741 60.0008 32.0000 1.9767 1.9772 417.1062 417.2317 0.0189 -1.0000 -1.0000 1825114 1583090353.20 151.4741 60.0008 32.0000 1.9768 1.9773 417.0201 417.1446 0.0187 -1.0000 -1.0000 1825177 1583090353.30 151.4958 60.0008 32.0000 1.9770 1.9775 416.9874 417.1116 0.0187 -1.0000 -1.0000 1825239 1583090353.40 151.4958 60.0008 32.0000 1.9771 1.9775 417.0330 417.1574 0.0187 -1.0000 -1.0000 1825302 1583090353.50 151.4958 60.0008 32.0000 1.9756 1.9761 417.1343 417.2600 0.0189 -1.0000 -1.0000 1825489 1583090353.60 151.4958 60.0008 32.0000 1.9763 1.9768 417.1858 417.3109 0.0189 -1.0000 -1.0000 1825568 1583090353.70 151.4958 60.0008 32.0000 1.9762 1.9767 417.0747 417.2002 0.0189 -1.0000 -1.0000 1825630 1583090353.80 151.5147 60.0008 32.0000 1.9773 1.9778 417.0322 417.1561 0.0186 -1.0000 -1.0000 1825692 1583090353.90 151.5564 60.0008 32.0000 1.9771 1.9776 416.9662 417.0905 0.0186 -1.0000 -1.0000 1825755 1583090354.00 151.5564 60.0008 32.0000 1.9768 1.9773 417.0391 417.1627 0.0186 -1.0000 -1.0000 1825817 1583090354.10 151.5564 60.0008 32.0000 1.9763 1.9768 417.1478 417.2726 0.0188 -1.0000 -1.0000 1825895 1583090354.20 151.5564 60.0008 32.0000 1.9761 1.9766 417.2205 417.3456 0.0188 -1.0000 -1.0000 1825958 1583090354.30 151.5564 60.0008 32.0000 1.9753 1.9758 417.1462 417.2712 0.0189 -1.0000 -1.0000 1826020 1583090354.40 151.5684 60.0008 32.0000 1.9760 1.9765 416.9957 417.1209 0.0188 -1.0000 -1.0000 1826099 1583090354.50 151.5684 60.0008 32.0000 1.9765 1.9770 416.9042 417.0298 0.0189 -1.0000 -1.0000 1826161 1583090354.60 151.5684 60.0008 32.0000 1.9763 1.9767 416.9515 417.0767 0.0188 -1.0000 -1.0000 1826224 1583090354.70 151.5684 60.0008 32.0000 1.9766 1.9770 416.9987 417.1220 0.0186 -1.0000 -1.0000 1826302 1583090354.80 151.5684 60.0008 32.0000 1.9761 1.9766 417.1339 417.2597 0.0189 -1.0000 -1.0000 1826364 1583090354.90 151.5684 60.0008 32.0000 1.9770 1.9775 417.0827 417.2089 0.0190 -1.0000 -1.0000 1826427 1583090355.00 151.5401 60.0011 32.0000 1.9771 1.9776 417.0415 417.1669 0.0188 -1.0000 -1.0000 1826489 1583090355.10 151.5350 60.0011 32.0000 1.9764 1.9768 416.9977 417.1230 0.0189 -1.0000 -1.0000 1826739 1583090355.20 151.5350 60.0011 32.0000 1.9764 1.9769 417.1320 417.2570 0.0188 -1.0000 -1.0000 1826818 1583090355.30 151.5350 60.0011 32.0000 1.9761 1.9765 417.1894 417.3142 0.0188 -1.0000 -1.0000 1826880 1583090355.40 151.5350 60.0011 32.0000 1.9753 1.9758 417.2802 417.4059 0.0188 -1.0000 -1.0000 1826942 1583090355.50 151.5350 60.0011 32.0000 1.9760 1.9765 417.0774 417.2016 0.0187 -1.0000 -1.0000 1827005 1583090355.60 151.5203 60.0011 32.0000 1.9770 1.9775 416.9736 417.0980 0.0188 -1.0000 -1.0000 1827286 1583090355.70 151.5203 60.0011 32.0000 1.9770 1.9775 416.9647 417.0901 0.0188 -1.0000 -1.0000 1827349 1583090355.80 151.5203 60.0011 32.0000 1.9759 1.9764 417.1302 417.2545 0.0187 -1.0000 -1.0000 1827411 1583090355.90 151.5203 60.0011 32.0000 1.9751 1.9756 417.0992 417.2241 0.0189 -1.0000 -1.0000 1827474 1583090356.00 151.5203 60.0011 32.0000 1.9761 1.9766 417.0416 417.1668 0.0188 -1.0000 -1.0000 1827536 1583090356.10 151.4931 60.0011 32.0000 1.9766 1.9771 417.0043 417.1297 0.0188 -1.0000 -1.0000 1827989 1583090356.20 151.4931 60.0011 32.0000 1.9769 1.9774 416.9835 417.1082 0.0188 -1.0000 -1.0000 1828052 1583090356.30 151.4931 60.0011 32.0000 1.9763 1.9768 417.1159 417.2412 0.0189 -1.0000 -1.0000 1828114 1583090356.40 151.4931 60.0011 32.0000 1.9762 1.9767 417.1496 417.2740 0.0188 -1.0000 -1.0000 1828192 1583090356.50 151.4931 60.0011 32.0000 1.9755 1.9760 417.1922 417.3177 0.0188 -1.0000 -1.0000 1828255 1583090356.60 151.5023 60.0011 32.0000 1.9769 1.9774 417.1275 417.2522 0.0188 -1.0000 -1.0000 1828536 1583090356.70 151.5160 60.0011 32.0000 1.9770 1.9774 416.9555 417.0809 0.0189 -1.0000 -1.0000 1828599 1583090356.80 151.5160 60.0011 32.0000 1.9773 1.9778 417.0047 417.1291 0.0187 -1.0000 -1.0000 1828661 1583090356.90 151.5160 60.0011 32.0000 1.9760 1.9765 417.0841 417.2084 0.0187 -1.0000 -1.0000 1828739 1583090357.00 151.5160 60.0011 32.0000 1.9759 1.9764 417.2244 417.3491 0.0187 -1.0000 -1.0000 1828802 1583090357.10 151.5160 60.0011 32.0000 1.9764 1.9769 416.9692 417.0928 0.0187 -1.0000 -1.0000 1828864 1583090357.20 151.5160 60.0011 32.0000 1.9763 1.9768 417.0090 417.1345 0.0188 -1.0000 -1.0000 1828942 1583090357.30 151.5160 60.0011 32.0000 1.9768 1.9773 417.0785 417.2038 0.0189 -1.0000 -1.0000 1829005 1583090357.40 151.5160 60.0011 32.0000 1.9764 1.9769 417.1499 417.2753 0.0186 -1.0000 -1.0000 1829068 1583090357.50 151.5160 60.0011 32.0000 1.9768 1.9773 417.1831 417.3082 0.0188 -1.0000 -1.0000 1829145 1583090357.60 151.5014 60.0011 32.0000 1.9765 1.9770 417.0987 417.2235 0.0188 -1.0000 -1.0000 1829208 1583090357.70 151.4381 60.0011 32.0000 1.9766 1.9771 416.9708 417.0958 0.0188 -1.0000 -1.0000 1829271 1583090357.80 151.4190 60.0011 32.0000 1.9764 1.9769 416.9891 417.1141 0.0188 -1.0000 -1.0000 1829333 1583090357.90 151.4190 60.0011 32.0000 1.9764 1.9769 417.0736 417.1994 0.0190 -1.0000 -1.0000 1829411 1583090358.00 151.4190 60.0011 32.0000 1.9760 1.9765 417.1010 417.2258 0.0187 -1.0000 -1.0000 1829474 1583090358.10 151.4190 60.0011 32.0000 1.9758 1.9763 417.2726 417.3962 0.0187 -1.0000 -1.0000 1829755 1583090358.20 151.4208 60.0011 32.0000 1.9768 1.9772 417.1135 417.2385 0.0188 -1.0000 -1.0000 1829817 1583090358.30 151.4408 60.0011 32.0000 1.9771 1.9776 416.9713 417.0965 0.0189 -1.0000 -1.0000 1829895 1583090358.40 151.4408 60.0011 32.0000 1.9769 1.9774 416.9720 417.0973 0.0188 -1.0000 -1.0000 1829958 1583090358.50 151.4408 60.0011 32.0000 1.9762 1.9767 417.1463 417.2709 0.0187 -1.0000 -1.0000 1830020 1583090358.60 151.4408 60.0011 32.0000 1.9763 1.9768 417.1366 417.2612 0.0187 -1.0000 -1.0000 1830083 1583090358.70 151.4408 60.0011 32.0000 1.9772 1.9777 417.0215 417.1459 0.0187 -1.0000 -1.0000 1830161 1583090358.80 151.4587 60.0011 32.0000 1.9772 1.9777 416.9553 417.0816 0.0189 -1.0000 -1.0000 1830224 1583090358.90 151.4646 60.0011 32.0000 1.9768 1.9773 417.0698 417.1949 0.0189 -1.0000 -1.0000 1830286 1583090359.00 151.4646 60.0011 32.0000 1.9763 1.9768 417.1260 417.2511 0.0188 -1.0000 -1.0000 1830349 1583090359.10 151.4646 60.0011 32.0000 1.9758 1.9763 417.1976 417.3237 0.0190 -1.0000 -1.0000 1830427 1583090359.20 151.4646 60.0011 32.0000 1.9762 1.9767 417.1632 417.2887 0.0188 -1.0000 -1.0000 1830755 1583090359.30 151.4646 60.0011 32.0000 1.9763 1.9768 417.0643 417.1886 0.0187 -1.0000 -1.0000 1830818 1583090359.40 151.5311 60.0011 32.0000 1.9765 1.9770 417.0916 417.2163 0.0188 -1.0000 -1.0000 1830880 1583090359.50 151.5311 60.0011 32.0000 1.9765 1.9770 417.0916 417.2158 0.0188 -1.0000 -1.0000 1830958 1583090359.60 151.5311 60.0011 32.0000 1.9766 1.9771 417.1511 417.2764 0.0188 -1.0000 -1.0000 1831021 1583090359.70 151.5311 60.0011 32.0000 1.9776 1.9781 417.0734 417.1983 0.0188 -1.0000 -1.0000 1831302 1583090359.80 151.5311 60.0011 32.0000 1.9777 1.9782 416.9408 417.0665 0.0189 -1.0000 -1.0000 1831380 1583090359.90 151.5248 60.0013 32.0000 1.9772 1.9776 417.0133 417.1380 0.0187 -1.0000 -1.0000 1831442 1583090360.00 151.5248 60.0013 32.0000 1.9757 1.9762 417.0357 417.1605 0.0188 -1.0000 -1.0000 1831505 1583090360.10 151.5248 60.0013 32.0000 1.9764 1.9769 417.2111 417.3351 0.0187 -1.0000 -1.0000 1831583 1583090360.20 151.5248 60.0013 32.0000 1.9761 1.9766 417.1755 417.3013 0.0189 -1.0000 -1.0000 1832005 1583090360.30 151.5248 60.0013 32.0000 1.9761 1.9766 417.1086 417.2335 0.0187 -1.0000 -1.0000 1832067 1583090360.40 151.5248 60.0013 32.0000 1.9766 1.9771 416.9324 417.0573 0.0188 -1.0000 -1.0000 1832130 1583090360.50 151.5248 60.0013 32.0000 1.9767 1.9772 416.9792 417.1040 0.0189 -1.0000 -1.0000 1832192 1583090360.60 151.5248 60.0013 32.0000 1.9765 1.9770 417.1649 417.2911 0.0190 -1.0000 -1.0000 1832255 1583090360.70 151.5789 60.0013 32.0000 1.9758 1.9763 417.1378 417.2629 0.0187 -1.0000 -1.0000 1832333 1583090360.80 151.5859 60.0013 32.0000 1.9767 1.9771 417.1099 417.2339 0.0186 -1.0000 -1.0000 1832395 1583090360.90 151.5859 60.0013 32.0000 1.9767 1.9771 416.9834 417.1076 0.0188 -1.0000 -1.0000 1832458 1583090361.00 151.5003 60.0013 32.0000 1.9768 1.9772 416.9152 417.0408 0.0189 -1.0000 -1.0000 1832536 1583090361.10 151.4987 60.0013 32.0000 1.9761 1.9766 417.0260 417.1517 0.0188 -1.0000 -1.0000 1832599 1583090361.20 151.4987 60.0013 32.0000 1.9762 1.9766 417.0301 417.1541 0.0187 -1.0000 -1.0000 1832661 1583090361.30 151.4987 60.0013 32.0000 1.9755 1.9760 417.1207 417.2456 0.0188 -1.0000 -1.0000 1832802 1583090361.40 151.4987 60.0013 32.0000 1.9763 1.9768 417.0869 417.2113 0.0187 -1.0000 -1.0000 1832864 1583090361.50 151.5123 60.0013 32.0000 1.9762 1.9767 416.9892 417.1139 0.0188 -1.0000 -1.0000 1832942 1583090361.60 151.5864 60.0013 32.0000 1.9769 1.9774 416.9498 417.0748 0.0189 -1.0000 -1.0000 1833005 1583090361.70 151.5864 60.0013 32.0000 1.9762 1.9766 417.1133 417.2377 0.0187 -1.0000 -1.0000 1833068 1583090361.80 151.5864 60.0013 32.0000 1.9756 1.9761 417.1901 417.3148 0.0187 -1.0000 -1.0000 1833536 1583090361.90 151.5864 60.0013 32.0000 1.9769 1.9774 417.1266 417.2507 0.0187 -1.0000 -1.0000 1833599 1583090362.00 151.5864 60.0013 32.0000 1.9763 1.9768 417.0475 417.1718 0.0188 -1.0000 -1.0000 1833661 1583090362.10 151.4896 60.0013 32.0000 1.9766 1.9771 416.9401 417.0639 0.0187 -1.0000 -1.0000 1833739 1583090362.20 151.4775 60.0013 32.0000 1.9761 1.9765 417.0137 417.1391 0.0189 -1.0000 -1.0000 1833802 1583090362.30 151.4775 60.0013 32.0000 1.9763 1.9768 417.0198 417.1449 0.0188 -1.0000 -1.0000 1834036 1583090362.40 151.4775 60.0013 32.0000 1.9760 1.9765 417.1369 417.2611 0.0187 -1.0000 -1.0000 1834114 1583090362.50 151.4775 60.0013 32.0000 1.9759 1.9763 417.1954 417.3199 0.0187 -1.0000 -1.0000 1834177 1583090362.60 151.4775 60.0013 32.0000 1.9760 1.9765 417.0854 417.2108 0.0189 -1.0000 -1.0000 1834239 1583090362.70 151.5094 60.0013 32.0000 1.9763 1.9768 417.0816 417.2067 0.0188 -1.0000 -1.0000 1834302 1583090362.80 151.5094 60.0013 32.0000 1.9768 1.9773 417.0440 417.1686 0.0188 -1.0000 -1.0000 1834833 1583090362.90 151.5094 60.0013 32.0000 1.9768 1.9773 417.1417 417.2670 0.0189 -1.0000 -1.0000 1834927 1583090363.00 151.5094 60.0013 32.0000 1.9761 1.9766 417.1998 417.3253 0.0189 -1.0000 -1.0000 1834989 1583090363.10 151.5094 60.0013 32.0000 1.9760 1.9764 417.2181 417.3426 0.0188 -1.0000 -1.0000 1835052 1583090363.20 151.5172 60.0013 32.0000 1.9766 1.9771 417.0333 417.1587 0.0188 -1.0000 -1.0000 1835130 1583090363.30 151.5175 60.0013 32.0000 1.9773 1.9778 417.0169 417.1420 0.0188 -1.0000 -1.0000 1835192 1583090363.40 151.5175 60.0013 32.0000 1.9769 1.9774 417.0434 417.1681 0.0188 -1.0000 -1.0000 1835255 1583090363.50 151.5175 60.0013 32.0000 1.9768 1.9773 417.1277 417.2532 0.0189 -1.0000 -1.0000 1835333 1583090363.60 151.5175 60.0013 32.0000 1.9771 1.9776 417.1942 417.3201 0.0190 -1.0000 -1.0000 1835395 1583090363.70 151.5393 60.0013 32.0000 1.9767 1.9772 417.1953 417.3204 0.0188 -1.0000 -1.0000 1835458 1583090363.80 151.5598 60.0013 32.0000 1.9769 1.9774 417.0084 417.1338 0.0190 -1.0000 -1.0000 1835599 1583090363.90 151.5598 60.0013 32.0000 1.9769 1.9773 416.9933 417.1188 0.0188 -1.0000 -1.0000 1835661 1583090364.00 151.5598 60.0013 32.0000 1.9777 1.9782 417.2188 417.3440 0.0188 -1.0000 -1.0000 1835724 1583090364.10 151.5598 60.0013 32.0000 1.9766 1.9771 417.2757 417.4011 0.0189 -1.0000 -1.0000 1835802 1583090364.20 151.5598 60.0013 32.0000 1.9770 1.9775 417.2926 417.4182 0.0188 -1.0000 -1.0000 1835849 1583090364.30 151.6022 60.0013 32.0000 1.9782 1.9787 417.2101 417.3351 0.0189 -1.0000 -1.0000 1835927 1583090364.40 151.6022 60.0013 32.0000 1.9787 1.9792 417.1210 417.2460 0.0188 -1.0000 -1.0000 1836224 1583090364.50 151.6022 60.0013 32.0000 1.9781 1.9786 417.0045 417.1297 0.0188 -1.0000 -1.0000 1836302 1583090364.60 151.6022 60.0013 32.0000 1.9780 1.9785 417.1432 417.2683 0.0188 -1.0000 -1.0000 1836364 1583090364.70 151.6022 60.0013 32.0000 1.9771 1.9776 417.2304 417.3556 0.0188 -1.0000 -1.0000 1836427 1583090364.80 151.6022 60.0013 32.0000 1.9773 1.9778 417.2416 417.3665 0.0188 -1.0000 -1.0000 1836505 1583090364.90 151.5480 60.0006 32.0000 1.9772 1.9777 417.1636 417.2880 0.0186 -1.0000 -1.0000 1836755 1583090365.00 151.5480 60.0006 32.0000 1.9777 1.9782 417.0468 417.1719 0.0188 -1.0000 -1.0000 1836833 1583090365.10 151.5480 60.0006 32.0000 1.9779 1.9784 417.0519 417.1773 0.0189 -1.0000 -1.0000 1836895 1583090365.20 151.5480 60.0006 32.0000 1.9759 1.9764 417.2219 417.3472 0.0188 -1.0000 -1.0000 1836958 1583090365.30 151.5480 60.0006 32.0000 1.9765 1.9770 417.1435 417.2676 0.0186 -1.0000 -1.0000 1837036 1583090365.40 151.5705 60.0006 32.0000 1.9770 1.9775 416.9994 417.1246 0.0188 -1.0000 -1.0000 1837255 1583090365.50 151.5705 60.0006 32.0000 1.9767 1.9771 416.9309 417.0550 0.0187 -1.0000 -1.0000 1837333 1583090365.60 151.5705 60.0006 32.0000 1.9765 1.9770 417.1015 417.2259 0.0187 -1.0000 -1.0000 1837395 1583090365.70 151.5705 60.0006 32.0000 1.9762 1.9767 417.1801 417.3053 0.0189 -1.0000 -1.0000 1837458 1583090365.80 151.5705 60.0006 32.0000 1.9761 1.9766 417.2355 417.3608 0.0189 -1.0000 -1.0000 1837536 1583090365.90 151.5575 60.0006 32.0000 1.9760 1.9765 417.1353 417.2607 0.0188 -1.0000 -1.0000 1838255 1583090366.00 151.5230 60.0006 32.0000 1.9774 1.9779 416.9960 417.1204 0.0187 -1.0000 -1.0000 1838364 1583090366.10 151.5230 60.0006 32.0000 1.9770 1.9775 417.0223 417.1470 0.0188 -1.0000 -1.0000 1838427 1583090366.20 151.5230 60.0006 32.0000 1.9761 1.9766 417.0046 417.1297 0.0189 -1.0000 -1.0000 1838489 1583090366.30 151.5230 60.0006 32.0000 1.9756 1.9761 417.0660 417.1908 0.0187 -1.0000 -1.0000 1838583 1583090366.40 151.5230 60.0006 32.0000 1.9758 1.9763 416.9847 417.1097 0.0189 -1.0000 -1.0000 1838661 1583090366.50 151.4864 60.0006 32.0000 1.9770 1.9774 417.0594 417.1841 0.0188 -1.0000 -1.0000 1838724 1583090366.60 151.4864 60.0006 32.0000 1.9763 1.9767 416.9465 417.0717 0.0188 -1.0000 -1.0000 1838786 1583090366.70 151.4864 60.0006 32.0000 1.9762 1.9767 417.0451 417.1699 0.0188 -1.0000 -1.0000 1838864 1583090366.80 151.4864 60.0006 32.0000 1.9757 1.9762 417.1560 417.2810 0.0188 -1.0000 -1.0000 1838942 1583090366.90 151.4864 60.0006 32.0000 1.9754 1.9759 417.1149 417.2403 0.0189 -1.0000 -1.0000 1839005 1583090367.00 151.4623 60.0006 32.0000 1.9762 1.9766 417.1457 417.2694 0.0186 -1.0000 -1.0000 1839083 1583090367.10 151.4601 60.0006 32.0000 1.9766 1.9771 417.0188 417.1427 0.0187 -1.0000 -1.0000 1839145 1583090367.20 151.4601 60.0006 32.0000 1.9764 1.9769 416.9929 417.1180 0.0188 -1.0000 -1.0000 1839208 1583090367.30 151.4601 60.0006 32.0000 1.9772 1.9777 416.9226 417.0479 0.0189 -1.0000 -1.0000 1839271 1583090367.40 151.4601 60.0006 32.0000 1.9765 1.9770 416.9882 417.1132 0.0188 -1.0000 -1.0000 1839333 1583090367.50 151.4568 60.0006 32.0000 1.9764 1.9769 417.1914 417.3166 0.0189 -1.0000 -1.0000 1839411 1583090367.60 151.4202 60.0006 32.0000 1.9767 1.9772 417.1504 417.2751 0.0187 -1.0000 -1.0000 1839474 1583090367.70 151.4202 60.0006 32.0000 1.9766 1.9771 417.1423 417.2681 0.0189 -1.0000 -1.0000 1839536 1583090367.80 151.4202 60.0006 32.0000 1.9764 1.9769 417.0210 417.1462 0.0188 -1.0000 -1.0000 1839661 1583090367.90 151.4202 60.0006 32.0000 1.9766 1.9771 416.9820 417.1066 0.0188 -1.0000 -1.0000 1839724 1583090368.00 151.4202 60.0006 32.0000 1.9767 1.9772 417.1245 417.2493 0.0188 -1.0000 -1.0000 1839802 1583090368.10 151.4202 60.0006 32.0000 1.9766 1.9771 417.3075 417.4332 0.0189 -1.0000 -1.0000 1839864 1583090368.20 151.4202 60.0006 32.0000 1.9757 1.9762 417.2023 417.3280 0.0189 -1.0000 -1.0000 1839927 1583090368.30 151.4202 60.0006 32.0000 1.9761 1.9766 417.1218 417.2467 0.0188 -1.0000 -1.0000 1839989 1583090368.40 151.4202 60.0006 32.0000 1.9763 1.9768 417.0795 417.2041 0.0187 -1.0000 -1.0000 1840067 1583090368.50 151.4202 60.0006 32.0000 1.9771 1.9776 417.0378 417.1613 0.0186 -1.0000 -1.0000 1840255 1583090368.60 151.4419 60.0006 32.0000 1.9769 1.9774 417.0636 417.1879 0.0187 -1.0000 -1.0000 1840317 1583090368.70 151.4789 60.0006 32.0000 1.9759 1.9764 417.1134 417.2383 0.0187 -1.0000 -1.0000 1840380 1583090368.80 151.4789 60.0006 32.0000 1.9760 1.9765 417.2845 417.4088 0.0187 -1.0000 -1.0000 1840442 1583090368.90 151.4789 60.0006 32.0000 1.9762 1.9767 417.2519 417.3775 0.0189 -1.0000 -1.0000 1840505 1583090369.00 151.4789 60.0006 32.0000 1.9763 1.9768 416.9933 417.1173 0.0187 -1.0000 -1.0000 1840802 1583090369.10 151.4789 60.0006 32.0000 1.9764 1.9768 416.9961 417.1206 0.0188 -1.0000 -1.0000 1840864 1583090369.20 151.4798 60.0006 32.0000 1.9770 1.9775 417.0041 417.1280 0.0186 -1.0000 -1.0000 1840927 1583090369.30 151.5295 60.0006 32.0000 1.9762 1.9767 417.0206 417.1452 0.0187 -1.0000 -1.0000 1840989 1583090369.40 151.5295 60.0006 32.0000 1.9748 1.9753 417.1325 417.2558 0.0186 -1.0000 -1.0000 1841068 1583090369.50 151.5295 60.0006 32.0000 1.9756 1.9761 417.1788 417.3037 0.0189 -1.0000 -1.0000 1841302 1583090369.60 151.5295 60.0006 32.0000 1.9758 1.9762 417.1607 417.2855 0.0188 -1.0000 -1.0000 1841364 1583090369.70 151.5295 60.0006 32.0000 1.9760 1.9765 417.1233 417.2482 0.0188 -1.0000 -1.0000 1841427 1583090369.80 151.5295 60.0006 32.0000 1.9756 1.9761 417.0468 417.1715 0.0188 -1.0000 -1.0000 1841489 1583090369.90 151.5029 60.0006 32.0000 1.9758 1.9762 417.1622 417.2875 0.0189 -1.0000 -1.0000 1841552 1583090370.00 151.5029 60.0006 32.0000 1.9751 1.9755 417.1691 417.2933 0.0186 -1.0000 -1.0000 1841786 1583090370.10 151.5029 60.0006 32.0000 1.9761 1.9766 417.1439 417.2678 0.0187 -1.0000 -1.0000 1841864 1583090370.20 151.5029 60.0006 32.0000 1.9775 1.9780 416.9897 417.1143 0.0187 -1.0000 -1.0000 1841927 1583090370.30 151.5029 60.0006 32.0000 1.9767 1.9772 416.9709 417.0956 0.0188 -1.0000 -1.0000 1841989 1583090370.40 151.4429 60.0006 32.0000 1.9767 1.9772 417.0005 417.1251 0.0187 -1.0000 -1.0000 1842067 1583090370.50 151.4142 60.0006 32.0000 1.9762 1.9767 417.0804 417.2046 0.0187 -1.0000 -1.0000 1842130 1583090370.60 151.4142 60.0006 32.0000 1.9757 1.9762 417.2581 417.3824 0.0187 -1.0000 -1.0000 1842755 1583090370.70 151.4142 60.0006 32.0000 1.9753 1.9758 417.2743 417.3986 0.0187 -1.0000 -1.0000 1842833 1583090370.80 151.4142 60.0006 32.0000 1.9763 1.9768 417.1751 417.2993 0.0187 -1.0000 -1.0000 1842895 1583090370.90 151.4142 60.0006 32.0000 1.9764 1.9769 417.0626 417.1866 0.0186 -1.0000 -1.0000 1842958 1583090371.00 151.4679 60.0006 32.0000 1.9766 1.9771 417.0369 417.1615 0.0187 -1.0000 -1.0000 1843036 1583090371.10 151.4808 60.0006 32.0000 1.9763 1.9768 417.1435 417.2675 0.0187 -1.0000 -1.0000 1843099 1583090371.20 151.4808 60.0006 32.0000 1.9757 1.9762 417.1456 417.2700 0.0187 -1.0000 -1.0000 1843161 1583090371.30 151.4808 60.0006 32.0000 1.9766 1.9770 417.0459 417.1706 0.0188 -1.0000 -1.0000 1843224 1583090371.40 151.4808 60.0006 32.0000 1.9767 1.9772 416.9709 417.0959 0.0188 -1.0000 -1.0000 1843286 1583090371.50 151.4808 60.0006 32.0000 1.9770 1.9775 417.0058 417.1303 0.0188 -1.0000 -1.0000 1843442 1583090371.60 151.4147 60.0006 32.0000 1.9763 1.9768 416.9872 417.1125 0.0189 -1.0000 -1.0000 1843536 1583090371.70 151.4147 60.0006 32.0000 1.9757 1.9761 417.1832 417.3086 0.0188 -1.0000 -1.0000 1843599 1583090371.80 151.4147 60.0006 32.0000 1.9751 1.9756 417.2286 417.3538 0.0189 -1.0000 -1.0000 1843677 1583090371.90 151.4147 60.0006 32.0000 1.9756 1.9761 417.1766 417.3013 0.0187 -1.0000 -1.0000 1843724 1583090372.00 151.4147 60.0006 32.0000 1.9762 1.9767 417.0559 417.1802 0.0187 -1.0000 -1.0000 1843802 1583090372.10 151.4978 60.0006 32.0000 1.9762 1.9767 416.9789 417.1036 0.0187 -1.0000 -1.0000 1844005 1583090372.20 151.4978 60.0006 32.0000 1.9758 1.9763 417.0227 417.1468 0.0187 -1.0000 -1.0000 1844052 1583090372.30 151.4978 60.0006 32.0000 1.9758 1.9763 417.2263 417.3512 0.0188 -1.0000 -1.0000 1844130 1583090372.40 151.4978 60.0006 32.0000 1.9763 1.9768 417.2771 417.4018 0.0188 -1.0000 -1.0000 1844192 1583090372.50 151.4978 60.0006 32.0000 1.9762 1.9767 417.1194 417.2447 0.0188 -1.0000 -1.0000 1844255 1583090372.60 151.4978 60.0006 32.0000 1.9769 1.9774 417.0618 417.1873 0.0189 -1.0000 -1.0000 1844317 1583090372.70 151.4978 60.0006 32.0000 1.9764 1.9769 416.9472 417.0715 0.0187 -1.0000 -1.0000 1844395 1583090372.80 151.4978 60.0006 32.0000 1.9760 1.9765 416.9860 417.1102 0.0187 -1.0000 -1.0000 1844458 1583090372.90 151.4978 60.0006 32.0000 1.9753 1.9758 417.1813 417.3050 0.0186 -1.0000 -1.0000 1844520 1583090373.00 151.4978 60.0006 32.0000 1.9752 1.9756 417.2482 417.3726 0.0188 -1.0000 -1.0000 1844599 1583090373.10 151.4978 60.0006 32.0000 1.9760 1.9765 417.1820 417.3071 0.0188 -1.0000 -1.0000 1844661 1583090373.20 151.5393 60.0006 32.0000 1.9763 1.9768 417.0985 417.2234 0.0189 -1.0000 -1.0000 1844724 1583090373.30 151.5393 60.0006 32.0000 1.9761 1.9766 417.1664 417.2903 0.0186 -1.0000 -1.0000 1844786 1583090373.40 151.5393 60.0006 32.0000 1.9756 1.9761 417.1847 417.3102 0.0188 -1.0000 -1.0000 1844849 1583090373.50 151.5393 60.0006 32.0000 1.9759 1.9763 417.2167 417.3410 0.0187 -1.0000 -1.0000 1844927 1583090373.60 151.5393 60.0006 32.0000 1.9761 1.9765 417.0182 417.1431 0.0188 -1.0000 -1.0000 1845989 1583090373.70 151.4630 60.0006 32.0000 1.9759 1.9764 416.9212 417.0458 0.0187 -1.0000 -1.0000 1846052 1583090373.80 151.4353 60.0006 32.0000 1.9767 1.9771 416.9214 417.0452 0.0187 -1.0000 -1.0000 1846130 1583090373.90 151.4353 60.0006 32.0000 1.9759 1.9764 416.9953 417.1198 0.0187 -1.0000 -1.0000 1846192 1583090374.00 151.4353 60.0006 32.0000 1.9756 1.9761 417.1550 417.2801 0.0188 -1.0000 -1.0000 1846255 1583090374.10 151.4353 60.0006 32.0000 1.9759 1.9764 417.2237 417.3480 0.0188 -1.0000 -1.0000 1846317 1583090374.20 151.4353 60.0006 32.0000 1.9766 1.9771 417.1781 417.3033 0.0188 -1.0000 -1.0000 1846395 1583090374.30 151.4241 60.0006 32.0000 1.9764 1.9768 417.0177 417.1431 0.0188 -1.0000 -1.0000 1846458 1583090374.40 151.4171 60.0006 32.0000 1.9769 1.9774 417.0643 417.1883 0.0187 -1.0000 -1.0000 1846520 1583090374.50 151.4171 60.0006 32.0000 1.9763 1.9768 417.2157 417.3412 0.0188 -1.0000 -1.0000 1846583 1583090374.60 151.4171 60.0006 32.0000 1.9759 1.9764 417.2092 417.3338 0.0187 -1.0000 -1.0000 1846645 1583090374.70 151.4171 60.0006 32.0000 1.9758 1.9762 417.1517 417.2762 0.0186 -1.0000 -1.0000 1846724 1583090374.80 151.4171 60.0006 32.0000 1.9765 1.9770 417.0772 417.2020 0.0188 -1.0000 -1.0000 1846786 1583090374.90 151.5184 60.0006 32.0000 1.9771 1.9776 416.9976 417.1224 0.0188 -1.0000 -1.0000 1846849 1583090375.00 151.5184 60.0006 32.0000 1.9771 1.9775 417.1004 417.2248 0.0187 -1.0000 -1.0000 1846927 1583090375.10 151.5184 60.0006 32.0000 1.9756 1.9761 417.1214 417.2464 0.0188 -1.0000 -1.0000 1846989 1583090375.20 151.5184 60.0006 32.0000 1.9759 1.9764 417.2482 417.3733 0.0187 -1.0000 -1.0000 1847068 1583090375.30 151.5184 60.0006 32.0000 1.9763 1.9768 417.1845 417.3095 0.0189 -1.0000 -1.0000 1847130 1583090375.40 151.5184 60.0006 32.0000 1.9766 1.9771 417.0704 417.1954 0.0188 -1.0000 -1.0000 1847192 1583090375.50 151.5184 60.0006 32.0000 1.9770 1.9775 417.0978 417.2220 0.0187 -1.0000 -1.0000 1847271 1583090375.60 151.5184 60.0006 32.0000 1.9769 1.9774 417.2241 417.3487 0.0188 -1.0000 -1.0000 1847333 1583090375.70 151.5184 60.0006 32.0000 1.9757 1.9762 417.2246 417.3493 0.0187 -1.0000 -1.0000 1847395 1583090375.80 151.5184 60.0006 32.0000 1.9760 1.9765 417.1439 417.2677 0.0187 -1.0000 -1.0000 1847458 1583090375.90 151.5158 60.0006 32.0000 1.9764 1.9769 417.0999 417.2251 0.0189 -1.0000 -1.0000 1847536 1583090376.00 151.5108 60.0006 32.0000 1.9766 1.9771 416.9665 417.0917 0.0188 -1.0000 -1.0000 1847599 1583090376.10 151.5108 60.0006 32.0000 1.9766 1.9771 416.9860 417.1107 0.0186 -1.0000 -1.0000 1847661 1583090376.20 151.5108 60.0006 32.0000 1.9771 1.9776 417.0069 417.1315 0.0188 -1.0000 -1.0000 1847724 1583090376.30 151.5108 60.0006 32.0000 1.9761 1.9765 417.1698 417.2944 0.0187 -1.0000 -1.0000 1847786 1583090376.40 151.5108 60.0006 32.0000 1.9760 1.9765 417.2081 417.3331 0.0188 -1.0000 -1.0000 1847864 1583090376.50 151.4108 60.0006 32.0000 1.9755 1.9760 417.1473 417.2707 0.0187 -1.0000 -1.0000 1847927 1583090376.60 151.4108 60.0006 32.0000 1.9761 1.9766 417.0600 417.1851 0.0188 -1.0000 -1.0000 1847989 1583090376.70 151.4108 60.0006 32.0000 1.9764 1.9769 417.0567 417.1809 0.0187 -1.0000 -1.0000 1848067 1583090376.80 151.4108 60.0006 32.0000 1.9764 1.9769 417.0261 417.1513 0.0189 -1.0000 -1.0000 1848833 1583090376.90 151.4108 60.0006 32.0000 1.9762 1.9767 417.2749 417.4001 0.0189 -1.0000 -1.0000 1848895 1583090377.00 151.4108 60.0006 32.0000 1.9761 1.9766 417.1730 417.2987 0.0188 -1.0000 -1.0000 1848958 1583090377.10 151.4108 60.0006 32.0000 1.9766 1.9771 417.0874 417.2132 0.0189 -1.0000 -1.0000 1849036 1583090377.20 151.4108 60.0006 32.0000 1.9767 1.9772 417.0745 417.1987 0.0187 -1.0000 -1.0000 1849099 1583090377.30 151.4108 60.0006 32.0000 1.9764 1.9769 417.1026 417.2272 0.0187 -1.0000 -1.0000 1849161 1583090377.40 151.4108 60.0006 32.0000 1.9772 1.9776 417.1990 417.3235 0.0187 -1.0000 -1.0000 1849239 1583090377.50 151.4108 60.0006 32.0000 1.9761 1.9766 417.2561 417.3817 0.0189 -1.0000 -1.0000 1849333 1583090377.60 151.4696 60.0006 32.0000 1.9753 1.9758 417.1613 417.2865 0.0188 -1.0000 -1.0000 1849395 1583090377.70 151.4718 60.0006 32.0000 1.9770 1.9775 417.1088 417.2336 0.0187 -1.0000 -1.0000 1849458 1583090377.80 151.4718 60.0006 32.0000 1.9773 1.9778 417.0570 417.1828 0.0189 -1.0000 -1.0000 1849536 1583090377.90 151.4718 60.0006 32.0000 1.9761 1.9766 417.2403 417.3652 0.0188 -1.0000 -1.0000 1849599 1583090378.00 151.4718 60.0006 32.0000 1.9758 1.9763 417.1974 417.3236 0.0190 -1.0000 -1.0000 1849661 1583090378.10 151.4718 60.0006 32.0000 1.9765 1.9770 417.1999 417.3252 0.0187 -1.0000 -1.0000 1849739 1583090378.20 151.5184 60.0006 32.0000 1.9770 1.9775 417.0643 417.1888 0.0188 -1.0000 -1.0000 1849802 1583090378.30 151.5184 60.0006 32.0000 1.9766 1.9771 417.0714 417.1965 0.0188 -1.0000 -1.0000 1849864 1583090378.40 151.5184 60.0006 32.0000 1.9761 1.9766 417.0888 417.2132 0.0187 -1.0000 -1.0000 1849927 1583090378.50 151.5184 60.0006 32.0000 1.9762 1.9767 417.2291 417.3548 0.0190 -1.0000 -1.0000 1849989 1583090378.60 151.5184 60.0006 32.0000 1.9766 1.9771 417.2326 417.3576 0.0188 -1.0000 -1.0000 1850052 1583090378.70 151.4979 60.0006 32.0000 1.9769 1.9774 417.0257 417.1512 0.0189 -1.0000 -1.0000 1850130 1583090378.80 151.4979 60.0006 32.0000 1.9764 1.9768 417.0270 417.1529 0.0189 -1.0000 -1.0000 1850552 1583090378.90 151.4979 60.0006 32.0000 1.9761 1.9766 417.0752 417.2001 0.0188 -1.0000 -1.0000 1850614 1583090379.00 151.4979 60.0006 32.0000 1.9764 1.9769 417.1722 417.2983 0.0189 -1.0000 -1.0000 1850724 1583090379.10 151.4979 60.0006 32.0000 1.9768 1.9773 417.1992 417.3245 0.0188 -1.0000 -1.0000 1850802 1583090379.20 151.5155 60.0006 32.0000 1.9763 1.9768 417.0991 417.2246 0.0189 -1.0000 -1.0000 1850880 1583090379.30 151.5228 60.0006 32.0000 1.9763 1.9768 417.0294 417.1546 0.0188 -1.0000 -1.0000 1850942 1583090379.40 151.5228 60.0006 32.0000 1.9757 1.9762 417.1003 417.2246 0.0188 -1.0000 -1.0000 1851052 1583090379.50 151.5228 60.0006 32.0000 1.9756 1.9761 417.0999 417.2250 0.0188 -1.0000 -1.0000 1851130 1583090379.60 151.5228 60.0006 32.0000 1.9754 1.9759 417.2627 417.3872 0.0188 -1.0000 -1.0000 1851192 1583090379.70 151.5228 60.0006 32.0000 1.9761 1.9766 417.1694 417.2949 0.0189 -1.0000 -1.0000 1851255 1583090379.80 151.5114 60.0006 32.0000 1.9761 1.9766 417.0601 417.1861 0.0190 -1.0000 -1.0000 1851333 1583090379.90 151.5114 60.0006 32.0000 1.9767 1.9772 417.0348 417.1593 0.0188 -1.0000 -1.0000 1851786 1583090380.00 151.5114 60.0006 32.0000 1.9769 1.9774 416.9761 417.1008 0.0187 -1.0000 -1.0000 1851849 1583090380.10 151.5114 60.0006 32.0000 1.9766 1.9771 417.0550 417.1792 0.0187 -1.0000 -1.0000 1851927 1583090380.20 151.5114 60.0006 32.0000 1.9757 1.9762 417.1117 417.2372 0.0189 -1.0000 -1.0000 1851989 1583090380.30 151.5114 60.0006 32.0000 1.9763 1.9768 417.0739 417.1986 0.0188 -1.0000 -1.0000 1852052 1583090380.40 151.5140 60.0006 32.0000 1.9764 1.9769 416.9979 417.1234 0.0188 -1.0000 -1.0000 1852286 1583090380.50 151.5175 60.0006 32.0000 1.9765 1.9770 417.0180 417.1426 0.0188 -1.0000 -1.0000 1852349 1583090380.60 151.5175 60.0006 32.0000 1.9764 1.9769 417.1153 417.2409 0.0189 -1.0000 -1.0000 1852411 1583090380.70 151.5175 60.0006 32.0000 1.9762 1.9767 417.2294 417.3547 0.0187 -1.0000 -1.0000 1852489 1583090380.80 151.5175 60.0006 32.0000 1.9760 1.9765 417.2993 417.4240 0.0188 -1.0000 -1.0000 1852552 1583090380.90 151.5175 60.0006 32.0000 1.9767 1.9772 417.1767 417.3019 0.0188 -1.0000 -1.0000 1852614 1583090381.00 151.4241 60.0006 32.0000 1.9766 1.9771 417.0548 417.1794 0.0188 -1.0000 -1.0000 1852692 1583090381.10 151.4241 60.0006 32.0000 1.9768 1.9773 416.9731 417.0990 0.0190 -1.0000 -1.0000 1852755 1583090381.20 151.4241 60.0006 32.0000 1.9770 1.9775 417.1216 417.2473 0.0189 -1.0000 -1.0000 1852833 1583090381.30 151.4241 60.0006 32.0000 1.9769 1.9774 417.1416 417.2676 0.0189 -1.0000 -1.0000 1852895 1583090381.40 151.4241 60.0006 32.0000 1.9767 1.9771 417.1994 417.3244 0.0188 -1.0000 -1.0000 1852958 1583090381.50 151.4574 60.0006 32.0000 1.9766 1.9771 417.1208 417.2456 0.0188 -1.0000 -1.0000 1853021 1583090381.60 151.4574 60.0006 32.0000 1.9765 1.9769 417.0278 417.1531 0.0189 -1.0000 -1.0000 1853083 1583090381.70 151.4574 60.0006 32.0000 1.9768 1.9773 417.1010 417.2251 0.0187 -1.0000 -1.0000 1853145 1583090381.80 151.4574 60.0006 32.0000 1.9764 1.9769 417.1760 417.3009 0.0189 -1.0000 -1.0000 1853224 1583090381.90 151.4574 60.0006 32.0000 1.9760 1.9765 417.2206 417.3462 0.0189 -1.0000 -1.0000 1853318 1583090382.00 151.4574 60.0006 32.0000 1.9766 1.9771 417.2161 417.3416 0.0189 -1.0000 -1.0000 1853380 1583090382.10 151.4710 60.0006 32.0000 1.9769 1.9774 417.0633 417.1883 0.0187 -1.0000 -1.0000 1853458 1583090382.20 151.4710 60.0006 32.0000 1.9771 1.9776 416.9461 417.0708 0.0188 -1.0000 -1.0000 1853521 1583090382.30 151.4710 60.0006 32.0000 1.9764 1.9769 416.9405 417.0654 0.0189 -1.0000 -1.0000 1853583 1583090382.40 151.4710 60.0006 32.0000 1.9772 1.9777 417.1436 417.2693 0.0189 -1.0000 -1.0000 1854020 1583090382.50 151.4710 60.0006 32.0000 1.9762 1.9767 417.2085 417.3331 0.0187 -1.0000 -1.0000 1854083 1583090382.60 151.4933 60.0006 32.0000 1.9767 1.9772 417.2566 417.3822 0.0189 -1.0000 -1.0000 1854145 1583090382.70 151.4933 60.0006 32.0000 1.9772 1.9777 417.0981 417.2235 0.0189 -1.0000 -1.0000 1854224 1583090382.80 151.4933 60.0006 32.0000 1.9770 1.9775 417.0396 417.1643 0.0187 -1.0000 -1.0000 1854286 1583090382.90 151.4933 60.0006 32.0000 1.9761 1.9766 417.1839 417.3093 0.0189 -1.0000 -1.0000 1854567 1583090383.00 151.4933 60.0006 32.0000 1.9756 1.9761 417.1546 417.2805 0.0189 -1.0000 -1.0000 1854630 1583090383.10 151.4933 60.0006 32.0000 1.9756 1.9761 417.2390 417.3647 0.0189 -1.0000 -1.0000 1854692 1583090383.20 151.4933 60.0006 32.0000 1.9772 1.9776 417.1269 417.2523 0.0189 -1.0000 -1.0000 1854771 1583090383.30 151.4933 60.0006 32.0000 1.9770 1.9775 416.9650 417.0907 0.0189 -1.0000 -1.0000 1854833 1583090383.40 151.4933 60.0006 32.0000 1.9773 1.9778 416.9946 417.1188 0.0187 -1.0000 -1.0000 1855068 1583090383.50 151.4933 60.0006 32.0000 1.9771 1.9776 417.0418 417.1679 0.0190 -1.0000 -1.0000 1855130 1583090383.60 151.4933 60.0006 32.0000 1.9769 1.9774 417.0899 417.2152 0.0189 -1.0000 -1.0000 1855192 1583090383.70 151.6012 60.0006 32.0000 1.9775 1.9780 417.1401 417.2654 0.0188 -1.0000 -1.0000 1855255 1583090383.80 151.6012 60.0006 32.0000 1.9778 1.9783 417.1150 417.2402 0.0189 -1.0000 -1.0000 1855333 1583090383.90 151.5957 60.0006 32.0000 1.9774 1.9779 417.0171 417.1423 0.0189 -1.0000 -1.0000 1855755 1583090384.00 151.5625 60.0006 32.0000 1.9768 1.9773 417.1653 417.2912 0.0189 -1.0000 -1.0000 1855817 1583090384.10 151.5625 60.0006 32.0000 1.9765 1.9770 417.1932 417.3184 0.0189 -1.0000 -1.0000 1855895 1583090384.20 151.5161 60.0006 32.0000 1.9761 1.9766 417.2744 417.3999 0.0189 -1.0000 -1.0000 1855958 1583090384.30 151.5128 60.0006 32.0000 1.9769 1.9774 417.1219 417.2477 0.0189 -1.0000 -1.0000 1856036 1583090384.40 151.5128 60.0006 32.0000 1.9766 1.9771 416.9724 417.0975 0.0188 -1.0000 -1.0000 1856099 1583090384.50 151.5128 60.0006 32.0000 1.9773 1.9778 416.9162 417.0418 0.0189 -1.0000 -1.0000 1856161 1583090384.60 151.5128 60.0006 32.0000 1.9769 1.9774 416.8989 417.0229 0.0187 -1.0000 -1.0000 1856224 1583090384.70 151.5101 60.0006 32.0000 1.9767 1.9771 417.0763 417.2013 0.0188 -1.0000 -1.0000 1856302 1583090384.80 151.4550 60.0006 32.0000 1.9764 1.9769 417.1069 417.2322 0.0188 -1.0000 -1.0000 1856364 1583090384.90 151.4550 60.0006 32.0000 1.9776 1.9781 417.0906 417.2159 0.0189 -1.0000 -1.0000 1856427 1583090385.00 151.4550 60.0006 32.0000 1.9771 1.9776 417.0141 417.1398 0.0189 -1.0000 -1.0000 1856536 1583090385.10 151.4550 60.0006 32.0000 1.9771 1.9776 417.0149 417.1399 0.0188 -1.0000 -1.0000 1856599 1583090385.20 151.4550 60.0006 32.0000 1.9763 1.9768 417.1190 417.2443 0.0188 -1.0000 -1.0000 1856677 1583090385.30 151.4582 60.0006 32.0000 1.9755 1.9759 417.1406 417.2645 0.0187 -1.0000 -1.0000 1856724 1583090385.40 151.4582 60.0006 32.0000 1.9763 1.9768 417.1702 417.2950 0.0188 -1.0000 -1.0000 1856802 1583090385.50 151.4582 60.0006 32.0000 1.9763 1.9768 417.0559 417.1809 0.0188 -1.0000 -1.0000 1857364 1583090385.60 151.4582 60.0006 32.0000 1.9770 1.9775 417.0156 417.1413 0.0189 -1.0000 -1.0000 1857427 1583090385.70 151.4582 60.0006 32.0000 1.9762 1.9766 417.0520 417.1768 0.0188 -1.0000 -1.0000 1857474 1583090385.80 151.4582 60.0006 32.0000 1.9761 1.9766 417.0997 417.2246 0.0187 -1.0000 -1.0000 1857552 1583090385.90 151.4582 60.0006 32.0000 1.9752 1.9757 417.2230 417.3486 0.0189 -1.0000 -1.0000 1857614 1583090386.00 151.4582 60.0006 32.0000 1.9759 1.9764 416.9938 417.1190 0.0188 -1.0000 -1.0000 1857802 1583090386.10 151.4582 60.0006 32.0000 1.9761 1.9766 416.9278 417.0525 0.0187 -1.0000 -1.0000 1857880 1583090386.20 151.4582 60.0006 32.0000 1.9765 1.9770 416.9674 417.0918 0.0188 -1.0000 -1.0000 1857942 1583090386.30 151.4582 60.0006 32.0000 1.9764 1.9769 417.2051 417.3302 0.0188 -1.0000 -1.0000 1858005 1583090386.40 151.4657 60.0006 32.0000 1.9755 1.9760 417.2250 417.3499 0.0188 -1.0000 -1.0000 1858083 1583090386.50 151.4958 60.0006 32.0000 1.9763 1.9768 417.1592 417.2841 0.0188 -1.0000 -1.0000 1858130 1583090386.60 151.5064 60.0006 32.0000 1.9761 1.9766 417.1086 417.2344 0.0189 -1.0000 -1.0000 1858192 1583090386.70 151.5171 60.0006 32.0000 1.9775 1.9780 417.0957 417.2198 0.0187 -1.0000 -1.0000 1858270 1583090386.80 151.5171 60.0006 32.0000 1.9764 1.9769 417.0492 417.1736 0.0188 -1.0000 -1.0000 1858333 1583090386.90 151.5171 60.0006 32.0000 1.9761 1.9765 417.0489 417.1736 0.0188 -1.0000 -1.0000 1858395 1583090387.00 151.5286 60.0006 32.0000 1.9759 1.9764 417.1855 417.3113 0.0189 -1.0000 -1.0000 1858536 1583090387.10 151.5293 60.0006 32.0000 1.9754 1.9759 417.0755 417.2002 0.0187 -1.0000 -1.0000 1858599 1583090387.20 151.5293 60.0006 32.0000 1.9762 1.9767 416.9293 417.0539 0.0188 -1.0000 -1.0000 1858677 1583090387.30 151.5293 60.0006 32.0000 1.9753 1.9758 417.0816 417.2074 0.0189 -1.0000 -1.0000 1858739 1583090387.40 151.5293 60.0006 32.0000 1.9753 1.9758 417.1206 417.2454 0.0188 -1.0000 -1.0000 1858802 1583090387.50 151.5301 60.0006 32.0000 1.9757 1.9762 417.1449 417.2706 0.0189 -1.0000 -1.0000 1859036 1583090387.60 151.5355 60.0006 32.0000 1.9766 1.9771 417.0578 417.1840 0.0190 -1.0000 -1.0000 1859099 1583090387.70 151.5355 60.0006 32.0000 1.9770 1.9775 416.9994 417.1250 0.0189 -1.0000 -1.0000 1859161 1583090387.80 151.5355 60.0006 32.0000 1.9765 1.9769 417.0433 417.1679 0.0187 -1.0000 -1.0000 1859239 1583090387.90 151.5355 60.0006 32.0000 1.9764 1.9769 417.1937 417.3187 0.0188 -1.0000 -1.0000 1859302 1583090388.00 151.5355 60.0006 32.0000 1.9752 1.9757 417.1871 417.3115 0.0188 -1.0000 -1.0000 1900099 1583090388.10 151.5355 60.0006 32.0000 1.9765 1.9770 417.2067 417.3323 0.0189 -1.0000 -1.0000 1900177 1583090388.20 151.5355 60.0006 32.0000 1.9765 1.9769 417.1456 417.2706 0.0188 -1.0000 -1.0000 1900239 1583090388.30 151.5355 60.0006 32.0000 1.9768 1.9773 417.1318 417.2559 0.0187 -1.0000 -1.0000 1900302 1583090388.40 151.5355 60.0006 32.0000 1.9754 1.9759 417.1088 417.2338 0.0188 -1.0000 -1.0000 1900380 1583090388.50 151.5355 60.0006 32.0000 1.9754 1.9759 417.1508 417.2755 0.0187 -1.0000 -1.0000 1900442 1583090388.60 151.5355 60.0006 32.0000 1.9756 1.9761 417.2399 417.3648 0.0188 -1.0000 -1.0000 1900505 1583090388.70 151.4617 60.0006 32.0000 1.9764 1.9768 417.0270 417.1522 0.0188 -1.0000 -1.0000 1900583 1583090388.80 151.4617 60.0006 32.0000 1.9770 1.9775 416.9667 417.0920 0.0189 -1.0000 -1.0000 1900645 1583090388.90 151.4617 60.0006 32.0000 1.9764 1.9769 416.9973 417.1227 0.0188 -1.0000 -1.0000 1900708 1583090389.00 151.4617 60.0006 32.0000 1.9765 1.9770 417.1389 417.2637 0.0188 -1.0000 -1.0000 1900817 1583090389.10 151.4651 60.0006 32.0000 1.9757 1.9762 417.2020 417.3274 0.0189 -1.0000 -1.0000 1900864 1583090389.20 151.4697 60.0006 32.0000 1.9764 1.9769 417.0985 417.2236 0.0188 -1.0000 -1.0000 1900942 1583090389.30 151.4639 60.0006 32.0000 1.9760 1.9765 416.9614 417.0853 0.0186 -1.0000 -1.0000 1901005 1583090389.40 151.4639 60.0006 32.0000 1.9766 1.9771 417.0341 417.1594 0.0189 -1.0000 -1.0000 1901067 1583090389.50 151.4639 60.0006 32.0000 1.9764 1.9768 417.1906 417.3162 0.0189 -1.0000 -1.0000 1901552 1583090389.60 151.4532 60.0009 32.0000 1.9761 1.9766 417.2107 417.3360 0.0188 -1.0000 -1.0000 1901614 1583090389.70 151.4416 60.0009 32.0000 1.9762 1.9767 417.2082 417.3327 0.0187 -1.0000 -1.0000 1901677 1583090389.80 151.4416 60.0009 32.0000 1.9768 1.9773 417.0469 417.1714 0.0188 -1.0000 -1.0000 1901755 1583090389.90 151.4416 60.0009 32.0000 1.9762 1.9767 417.0093 417.1345 0.0188 -1.0000 -1.0000 1901817 1583090390.00 151.4416 60.0009 32.0000 1.9768 1.9773 417.1234 417.2485 0.0188 -1.0000 -1.0000 1901880 1583090390.10 151.4416 60.0009 32.0000 1.9756 1.9761 417.0710 417.1963 0.0188 -1.0000 -1.0000 1902068 1583090390.20 151.4416 60.0009 32.0000 1.9764 1.9769 417.1950 417.3202 0.0189 -1.0000 -1.0000 1902130 1583090390.30 151.5235 60.0009 32.0000 1.9763 1.9768 417.1202 417.2451 0.0187 -1.0000 -1.0000 1902192 1583090390.40 151.5268 60.0009 32.0000 1.9762 1.9767 417.1152 417.2397 0.0188 -1.0000 -1.0000 1902255 1583090390.50 151.5268 60.0009 32.0000 1.9760 1.9765 417.0263 417.1516 0.0189 -1.0000 -1.0000 1902318 1583090390.60 151.5268 60.0009 32.0000 1.9763 1.9768 417.1278 417.2532 0.0188 -1.0000 -1.0000 1902552 1583090390.70 151.5268 60.0009 32.0000 1.9757 1.9762 417.2082 417.3342 0.0190 -1.0000 -1.0000 1902630 1583090390.80 151.5268 60.0009 32.0000 1.9759 1.9764 417.1146 417.2402 0.0189 -1.0000 -1.0000 1902692 1583090390.90 151.5268 60.0009 32.0000 1.9764 1.9769 417.1632 417.2889 0.0189 -1.0000 -1.0000 1902755 1583090391.00 151.5333 60.0009 32.0000 1.9770 1.9775 417.0283 417.1529 0.0187 -1.0000 -1.0000 1902833 1583090391.10 151.5398 60.0009 32.0000 1.9775 1.9779 417.0269 417.1518 0.0188 -1.0000 -1.0000 1903052 1583090391.20 151.5398 60.0009 32.0000 1.9777 1.9782 417.0167 417.1419 0.0188 -1.0000 -1.0000 1903130 1583090391.30 151.5398 60.0009 32.0000 1.9763 1.9768 416.9676 417.0914 0.0186 -1.0000 -1.0000 1903192 1583090391.40 151.5398 60.0009 32.0000 1.9756 1.9761 417.1597 417.2844 0.0188 -1.0000 -1.0000 1903255 1583090391.50 151.5398 60.0009 32.0000 1.9768 1.9773 417.1458 417.2709 0.0188 -1.0000 -1.0000 1903333 1583090391.60 151.5084 60.0009 32.0000 1.9765 1.9770 417.0307 417.1557 0.0188 -1.0000 -1.0000 1903568 1583090391.70 151.5084 60.0009 32.0000 1.9763 1.9767 416.9494 417.0744 0.0188 -1.0000 -1.0000 1903630 1583090391.80 151.5084 60.0009 32.0000 1.9764 1.9769 417.0618 417.1871 0.0188 -1.0000 -1.0000 1903692 1583090391.90 151.5084 60.0009 32.0000 1.9768 1.9772 417.2209 417.3453 0.0187 -1.0000 -1.0000 1903755 1583090392.00 151.5084 60.0009 32.0000 1.9767 1.9772 417.2802 417.4051 0.0188 -1.0000 -1.0000 1903817 1583090392.10 151.5090 60.0009 32.0000 1.9767 1.9772 417.1160 417.2414 0.0188 -1.0000 -1.0000 1903895 1583090392.20 151.5093 60.0009 32.0000 1.9773 1.9777 416.9748 417.1003 0.0189 -1.0000 -1.0000 1903958 1583090392.30 151.5093 60.0009 32.0000 1.9774 1.9779 417.0065 417.1314 0.0188 -1.0000 -1.0000 1904020 1583090392.40 151.5093 60.0009 32.0000 1.9764 1.9769 417.1743 417.2997 0.0189 -1.0000 -1.0000 1904099 1583090392.50 151.5093 60.0009 32.0000 1.9757 1.9762 417.1830 417.3085 0.0189 -1.0000 -1.0000 1904161 1583090392.60 151.4757 60.0009 32.0000 1.9764 1.9769 417.1255 417.2506 0.0188 -1.0000 -1.0000 1904380 1583090392.70 151.4452 60.0009 32.0000 1.9770 1.9774 416.9692 417.0936 0.0187 -1.0000 -1.0000 1904458 1583090392.80 151.4452 60.0009 32.0000 1.9769 1.9774 416.9762 417.1010 0.0188 -1.0000 -1.0000 1904520 1583090392.90 151.4452 60.0009 32.0000 1.9767 1.9772 417.0373 417.1628 0.0189 -1.0000 -1.0000 1904583 1583090393.00 151.4452 60.0009 32.0000 1.9770 1.9774 417.1168 417.2425 0.0189 -1.0000 -1.0000 1904661 1583090393.10 151.4452 60.0009 32.0000 1.9770 1.9775 417.0228 417.1482 0.0189 -1.0000 -1.0000 1905036 1583090393.20 151.4250 60.0009 32.0000 1.9768 1.9773 416.9289 417.0536 0.0188 -1.0000 -1.0000 1905114 1583090393.30 151.4250 60.0009 32.0000 1.9764 1.9769 417.1304 417.2555 0.0188 -1.0000 -1.0000 1905177 1583090393.40 151.4250 60.0009 32.0000 1.9761 1.9766 417.1360 417.2609 0.0188 -1.0000 -1.0000 1905239 1583090393.50 151.4250 60.0009 32.0000 1.9756 1.9761 417.2763 417.4023 0.0189 -1.0000 -1.0000 1905318 1583090393.60 151.4250 60.0009 32.0000 1.9759 1.9764 417.1572 417.2828 0.0189 -1.0000 -1.0000 1905380 1583090393.70 151.4290 60.0009 32.0000 1.9772 1.9777 417.0951 417.2212 0.0190 -1.0000 -1.0000 1905442 1583090393.80 151.4588 60.0009 32.0000 1.9773 1.9778 416.9492 417.0735 0.0187 -1.0000 -1.0000 1905505 1583090393.90 151.4588 60.0009 32.0000 1.9772 1.9777 417.0448 417.1701 0.0189 -1.0000 -1.0000 1905568 1583090394.00 151.4588 60.0009 32.0000 1.9766 1.9770 417.1531 417.2786 0.0188 -1.0000 -1.0000 1905645 1583090394.10 151.4588 60.0009 32.0000 1.9762 1.9767 417.0870 417.2123 0.0188 -1.0000 -1.0000 1905833 1583090394.20 151.4588 60.0009 32.0000 1.9765 1.9769 417.0053 417.1303 0.0188 -1.0000 -1.0000 1905880 1583090394.30 151.5382 60.0009 32.0000 1.9765 1.9770 417.0117 417.1369 0.0189 -1.0000 -1.0000 1905942 1583090394.40 151.5912 60.0009 32.0000 1.9767 1.9771 417.0913 417.2165 0.0188 -1.0000 -1.0000 1906020 1583090394.50 151.5862 60.0008 32.0000 1.9763 1.9768 417.2386 417.3637 0.0188 -1.0000 -1.0000 1906083 1583090394.60 151.5732 60.0005 32.0000 1.9760 1.9765 417.2466 417.3713 0.0187 -1.0000 -1.0000 1906567 1583090394.70 151.5732 60.0005 32.0000 1.9761 1.9766 417.1481 417.2725 0.0187 -1.0000 -1.0000 1906630 1583090394.80 151.5732 60.0005 32.0000 1.9771 1.9776 417.0505 417.1757 0.0188 -1.0000 -1.0000 1906692 1583090394.90 151.5732 60.0005 32.0000 1.9769 1.9774 417.1679 417.2929 0.0188 -1.0000 -1.0000 1906755 1583090395.00 151.5732 60.0005 32.0000 1.9759 1.9764 417.1925 417.3175 0.0188 -1.0000 -1.0000 1906833 1583090395.10 151.5732 60.0005 32.0000 1.9758 1.9763 417.1659 417.2913 0.0189 -1.0000 -1.0000 1906895 1583090395.20 151.5732 60.0005 32.0000 1.9763 1.9768 417.2142 417.3394 0.0188 -1.0000 -1.0000 1907036 1583090395.30 151.5732 60.0005 32.0000 1.9766 1.9771 416.9426 417.0681 0.0188 -1.0000 -1.0000 1907099 1583090395.40 151.5309 60.0005 32.0000 1.9766 1.9771 417.0172 417.1417 0.0187 -1.0000 -1.0000 1907161 1583090395.50 151.4886 60.0005 32.0000 1.9764 1.9769 417.0719 417.1966 0.0188 -1.0000 -1.0000 1907239 1583090395.60 151.4886 60.0005 32.0000 1.9760 1.9765 417.1381 417.2626 0.0187 -1.0000 -1.0000 1907302 1583090395.70 151.4886 60.0005 32.0000 1.9756 1.9761 417.1807 417.3053 0.0188 -1.0000 -1.0000 1907536 1583090395.80 151.4886 60.0005 32.0000 1.9766 1.9771 417.0573 417.1823 0.0188 -1.0000 -1.0000 1907614 1583090395.90 151.4886 60.0005 32.0000 1.9762 1.9767 416.8266 416.9508 0.0187 -1.0000 -1.0000 1907677 1583090396.00 151.4230 60.0005 32.0000 1.9752 1.9757 417.0064 417.1313 0.0188 -1.0000 -1.0000 1907739 1583090396.10 151.4230 60.0005 32.0000 1.9758 1.9763 417.1167 417.2428 0.0190 -1.0000 -1.0000 1907817 1583090396.20 151.4230 60.0005 32.0000 1.9751 1.9756 417.1835 417.3096 0.0190 -1.0000 -1.0000 1908020 1583090396.30 151.4230 60.0005 32.0000 1.9764 1.9769 417.1905 417.3162 0.0189 -1.0000 -1.0000 1908067 1583090396.40 151.4230 60.0005 32.0000 1.9763 1.9768 417.0854 417.2105 0.0188 -1.0000 -1.0000 1908145 1583090396.50 151.4230 60.0005 32.0000 1.9763 1.9768 417.0457 417.1702 0.0187 -1.0000 -1.0000 1908208 1583090396.60 151.4654 60.0005 32.0000 1.9777 1.9781 417.0708 417.1966 0.0189 -1.0000 -1.0000 1908270 1583090396.70 151.4654 60.0005 32.0000 1.9767 1.9772 417.1339 417.2586 0.0187 -1.0000 -1.0000 1908567 1583090396.80 151.4654 60.0005 32.0000 1.9763 1.9768 417.2291 417.3543 0.0189 -1.0000 -1.0000 1908630 1583090396.90 151.4654 60.0005 32.0000 1.9767 1.9772 417.1454 417.2706 0.0188 -1.0000 -1.0000 1908692 1583090397.00 151.4654 60.0005 32.0000 1.9775 1.9780 417.1020 417.2272 0.0189 -1.0000 -1.0000 1908770 1583090397.10 151.4656 60.0005 32.0000 1.9766 1.9771 417.0039 417.1286 0.0187 -1.0000 -1.0000 1908833 1583090397.20 151.4656 60.0005 32.0000 1.9759 1.9764 417.0973 417.2218 0.0188 -1.0000 -1.0000 1909068 1583090397.30 151.4656 60.0005 32.0000 1.9770 1.9775 417.1065 417.2314 0.0187 -1.0000 -1.0000 1909130 1583090397.40 151.4656 60.0005 32.0000 1.9763 1.9768 417.2369 417.3613 0.0188 -1.0000 -1.0000 1909192 1583090397.50 151.4656 60.0005 32.0000 1.9761 1.9766 417.1565 417.2819 0.0189 -1.0000 -1.0000 1909270 1583090397.60 151.4656 60.0005 32.0000 1.9767 1.9772 416.9913 417.1166 0.0188 -1.0000 -1.0000 1909333 1583090397.70 151.4737 60.0005 32.0000 1.9771 1.9776 417.0161 417.1412 0.0188 -1.0000 -1.0000 1909521 1583090397.80 151.4737 60.0005 32.0000 1.9766 1.9771 417.1505 417.2758 0.0189 -1.0000 -1.0000 1909583 1583090397.90 151.4737 60.0005 32.0000 1.9762 1.9767 417.1785 417.3042 0.0189 -1.0000 -1.0000 1909645 1583090398.00 151.4737 60.0005 32.0000 1.9763 1.9768 417.1814 417.3071 0.0189 -1.0000 -1.0000 1909708 1583090398.10 151.4737 60.0005 32.0000 1.9765 1.9770 417.0989 417.2241 0.0188 -1.0000 -1.0000 1909786 1583090398.20 151.5237 60.0005 32.0000 1.9766 1.9771 417.0147 417.1384 0.0187 -1.0000 -1.0000 1909849 1583090398.30 151.5237 60.0005 32.0000 1.9773 1.9777 416.9774 417.1037 0.0190 -1.0000 -1.0000 1909911 1583090398.40 151.5237 60.0005 32.0000 1.9762 1.9767 417.0902 417.2163 0.0190 -1.0000 -1.0000 1909989 1583090398.50 151.5237 60.0005 32.0000 1.9763 1.9768 417.1990 417.3241 0.0188 -1.0000 -1.0000 1910052 1583090398.60 151.5237 60.0005 32.0000 1.9768 1.9773 417.1118 417.2370 0.0188 -1.0000 -1.0000 1910114 1583090398.70 151.5566 60.0005 32.0000 1.9761 1.9766 417.1320 417.2567 0.0188 -1.0000 -1.0000 1910802 1583090398.80 151.5809 60.0005 32.0000 1.9768 1.9773 417.1721 417.2969 0.0187 -1.0000 -1.0000 1910864 1583090398.90 151.5809 60.0005 32.0000 1.9760 1.9765 417.2285 417.3524 0.0187 -1.0000 -1.0000 1910927 1583090399.00 151.5809 60.0005 32.0000 1.9763 1.9768 417.1709 417.2961 0.0188 -1.0000 -1.0000 1911005 1583090399.10 151.5809 60.0005 32.0000 1.9758 1.9763 417.1134 417.2381 0.0187 -1.0000 -1.0000 1911083 1583090399.20 151.5809 60.0005 32.0000 1.9762 1.9767 416.9633 417.0881 0.0188 -1.0000 -1.0000 1911145 1583090399.30 151.5573 60.0005 32.0000 1.9767 1.9772 416.8755 417.0010 0.0189 -1.0000 -1.0000 1911208 1583090399.40 151.5573 60.0005 32.0000 1.9763 1.9768 416.9760 417.1013 0.0188 -1.0000 -1.0000 1911270 1583090399.50 151.5573 60.0005 32.0000 1.9754 1.9759 417.0763 417.2010 0.0188 -1.0000 -1.0000 1911349 1583090399.60 151.5573 60.0005 32.0000 1.9762 1.9767 417.1641 417.2903 0.0189 -1.0000 -1.0000 1911411 1583090399.70 151.5573 60.0005 32.0000 1.9763 1.9768 417.1296 417.2543 0.0189 -1.0000 -1.0000 1911568 1583090399.80 151.5573 60.0005 32.0000 1.9764 1.9769 416.9933 417.1184 0.0187 -1.0000 -1.0000 1911645 1583090399.90 151.5134 60.0015 32.0000 1.9769 1.9774 417.0008 417.1259 0.0189 -1.0000 -1.0000 1911708 1583090400.00 151.5134 60.0015 32.0000 1.9758 1.9763 417.1335 417.2591 0.0189 -1.0000 -1.0000 1911770 1583090400.10 151.5134 60.0015 32.0000 1.9758 1.9763 417.1324 417.2585 0.0190 -1.0000 -1.0000 1911833 1583090400.20 151.5134 60.0015 32.0000 1.9762 1.9767 417.0499 417.1761 0.0190 -1.0000 -1.0000 1912036 1583090400.30 151.5134 60.0015 32.0000 1.9771 1.9775 416.8134 416.9385 0.0189 -1.0000 -1.0000 1912099 1583090400.40 151.5134 60.0015 32.0000 1.9768 1.9773 416.9052 417.0315 0.0190 -1.0000 -1.0000 1912177 1583090400.50 151.5134 60.0015 32.0000 1.9759 1.9764 417.0257 417.1517 0.0189 -1.0000 -1.0000 1912239 1583090400.60 151.5142 60.0015 32.0000 1.9756 1.9761 417.1298 417.2555 0.0189 -1.0000 -1.0000 1912302 1583090400.70 151.5199 60.0015 32.0000 1.9763 1.9768 417.1139 417.2381 0.0186 -1.0000 -1.0000 1912380 1583090400.80 151.5199 60.0015 32.0000 1.9766 1.9770 416.9684 417.0924 0.0187 -1.0000 -1.0000 1912614 1583090400.90 151.5199 60.0015 32.0000 1.9768 1.9772 416.9929 417.1176 0.0188 -1.0000 -1.0000 1912677 1583090401.00 151.5199 60.0015 32.0000 1.9769 1.9774 417.1204 417.2451 0.0188 -1.0000 -1.0000 1912755 1583090401.10 151.5199 60.0015 32.0000 1.9760 1.9765 417.3020 417.4276 0.0189 -1.0000 -1.0000 1912818 1583090401.20 151.4335 60.0015 32.0000 1.9758 1.9763 417.1803 417.3057 0.0188 -1.0000 -1.0000 1912895 1583090401.30 151.4292 60.0015 32.0000 1.9767 1.9772 417.0661 417.1916 0.0188 -1.0000 -1.0000 1912958 1583090401.40 151.4292 60.0015 32.0000 1.9774 1.9779 417.0564 417.1815 0.0187 -1.0000 -1.0000 1913021 1583090401.50 151.4292 60.0015 32.0000 1.9768 1.9773 417.0377 417.1629 0.0189 -1.0000 -1.0000 1913099 1583090401.60 151.4292 60.0015 32.0000 1.9758 1.9763 416.9607 417.0867 0.0189 -1.0000 -1.0000 1913161 1583090401.70 151.4292 60.0015 32.0000 1.9761 1.9766 417.0822 417.2070 0.0188 -1.0000 -1.0000 1913224 1583090401.80 151.4283 60.0015 32.0000 1.9756 1.9761 417.1128 417.2381 0.0189 -1.0000 -1.0000 1913302 1583090401.90 151.4283 60.0015 32.0000 1.9760 1.9765 417.0698 417.1945 0.0187 -1.0000 -1.0000 1913364 1583090402.00 151.4283 60.0015 32.0000 1.9767 1.9772 416.9922 417.1182 0.0189 -1.0000 -1.0000 1913427 1583090402.10 151.4283 60.0015 32.0000 1.9766 1.9771 416.9314 417.0566 0.0189 -1.0000 -1.0000 1913505 1583090402.20 151.4283 60.0015 32.0000 1.9761 1.9766 417.1318 417.2567 0.0187 -1.0000 -1.0000 1913583 1583090402.30 151.4850 60.0015 32.0000 1.9759 1.9764 417.2197 417.3455 0.0189 -1.0000 -1.0000 1913802 1583090402.40 151.4941 60.0015 32.0000 1.9761 1.9766 417.1871 417.3128 0.0188 -1.0000 -1.0000 1913880 1583090402.50 151.4941 60.0015 32.0000 1.9771 1.9775 416.9816 417.1063 0.0188 -1.0000 -1.0000 1913942 1583090402.60 151.4941 60.0015 32.0000 1.9772 1.9777 416.9291 417.0541 0.0188 -1.0000 -1.0000 1914005 1583090402.70 151.4941 60.0015 32.0000 1.9768 1.9773 416.9802 417.1053 0.0188 -1.0000 -1.0000 1914067 1583090402.80 151.4941 60.0015 32.0000 1.9768 1.9773 417.1128 417.2377 0.0188 -1.0000 -1.0000 1914552 1583090402.90 151.4976 60.0015 32.0000 1.9756 1.9760 417.1172 417.2423 0.0188 -1.0000 -1.0000 1914614 1583090403.00 151.5026 60.0015 32.0000 1.9758 1.9763 417.0792 417.2033 0.0187 -1.0000 -1.0000 1914692 1583090403.10 151.5026 60.0015 32.0000 1.9767 1.9772 417.0254 417.1503 0.0188 -1.0000 -1.0000 1914755 1583090403.20 151.5026 60.0015 32.0000 1.9767 1.9771 416.8226 416.9476 0.0188 -1.0000 -1.0000 1914833 1583090403.30 151.5026 60.0015 32.0000 1.9769 1.9774 416.9462 417.0718 0.0189 -1.0000 -1.0000 1914895 1583090403.40 151.5026 60.0015 32.0000 1.9757 1.9762 417.0901 417.2150 0.0187 -1.0000 -1.0000 1915068 1583090403.50 151.4860 60.0015 32.0000 1.9765 1.9770 417.1531 417.2774 0.0187 -1.0000 -1.0000 1915145 1583090403.60 151.4860 60.0015 32.0000 1.9766 1.9771 416.9707 417.0956 0.0188 -1.0000 -1.0000 1915208 1583090403.70 151.4860 60.0015 32.0000 1.9763 1.9767 416.9170 417.0424 0.0188 -1.0000 -1.0000 1915270 1583090403.80 151.4860 60.0015 32.0000 1.9759 1.9764 416.9660 417.0912 0.0188 -1.0000 -1.0000 1915333 1583090403.90 151.4860 60.0015 32.0000 1.9764 1.9768 417.0418 417.1673 0.0189 -1.0000 -1.0000 1915568 1583090404.00 151.5017 60.0015 32.0000 1.9754 1.9759 417.0182 417.1435 0.0188 -1.0000 -1.0000 1915630 1583090404.10 151.5042 60.0015 32.0000 1.9755 1.9760 417.0171 417.1422 0.0188 -1.0000 -1.0000 1915708 1583090404.20 151.5042 60.0015 32.0000 1.9764 1.9769 417.0081 417.1325 0.0187 -1.0000 -1.0000 1915770 1583090404.30 151.5042 60.0015 32.0000 1.9765 1.9770 416.9295 417.0546 0.0188 -1.0000 -1.0000 1915833 1583090404.40 151.5042 60.0015 32.0000 1.9767 1.9772 416.9390 417.0643 0.0189 -1.0000 -1.0000 1916067 1583090404.50 151.5042 60.0015 32.0000 1.9761 1.9766 416.9664 417.0915 0.0188 -1.0000 -1.0000 1916130 1583090404.60 151.5042 60.0015 32.0000 1.9761 1.9766 416.9044 417.0295 0.0188 -1.0000 -1.0000 1916208 1583090404.70 151.5061 60.0003 32.0000 1.9771 1.9776 416.9593 417.0845 0.0189 -1.0000 -1.0000 1916270 1583090404.80 151.5061 60.0003 32.0000 1.9768 1.9773 416.9617 417.0879 0.0188 -1.0000 -1.0000 1916333 1583090404.90 151.5061 60.0003 32.0000 1.9760 1.9765 417.0713 417.1974 0.0190 -1.0000 -1.0000 1916567 1583090405.00 151.5061 60.0003 32.0000 1.9759 1.9764 417.1149 417.2402 0.0188 -1.0000 -1.0000 1916630 1583090405.10 151.5061 60.0003 32.0000 1.9752 1.9757 417.1212 417.2460 0.0189 -1.0000 -1.0000 1916692 1583090405.20 151.4890 60.0003 32.0000 1.9753 1.9758 417.1318 417.2579 0.0189 -1.0000 -1.0000 1916770 1583090405.30 151.4890 60.0003 32.0000 1.9761 1.9766 416.9719 417.0961 0.0187 -1.0000 -1.0000 1916833 1583090405.40 151.4890 60.0003 32.0000 1.9769 1.9773 417.0145 417.1397 0.0188 -1.0000 -1.0000 1917068 1583090405.50 151.4890 60.0003 32.0000 1.9764 1.9769 416.9666 417.0924 0.0190 -1.0000 -1.0000 1917130 1583090405.60 151.4890 60.0003 32.0000 1.9758 1.9763 417.1156 417.2404 0.0188 -1.0000 -1.0000 1917192 1583090405.70 151.4890 60.0003 32.0000 1.9765 1.9770 417.1133 417.2386 0.0188 -1.0000 -1.0000 1917255 1583090405.80 151.4547 60.0003 32.0000 1.9768 1.9773 416.9251 417.0505 0.0189 -1.0000 -1.0000 1917333 1583090405.90 151.4547 60.0003 32.0000 1.9767 1.9772 416.9397 417.0654 0.0189 -1.0000 -1.0000 1917833 1583090406.00 151.4547 60.0003 32.0000 1.9763 1.9768 417.0037 417.1284 0.0189 -1.0000 -1.0000 1917895 1583090406.10 151.4547 60.0003 32.0000 1.9747 1.9752 417.0794 417.2037 0.0187 -1.0000 -1.0000 1917958 1583090406.20 151.4547 60.0003 32.0000 1.9758 1.9763 417.1652 417.2900 0.0187 -1.0000 -1.0000 1918020 1583090406.30 151.4085 60.0003 32.0000 1.9757 1.9761 417.1724 417.2958 0.0186 -1.0000 -1.0000 1918083 1583090406.40 151.4085 60.0003 32.0000 1.9765 1.9770 417.0915 417.2163 0.0189 -1.0000 -1.0000 1918286 1583090406.50 151.4085 60.0003 32.0000 1.9764 1.9769 416.8987 417.0233 0.0187 -1.0000 -1.0000 1918349 1583090406.60 151.4085 60.0003 32.0000 1.9766 1.9771 416.9515 417.0770 0.0188 -1.0000 -1.0000 1918411 1583090406.70 151.4085 60.0003 32.0000 1.9767 1.9772 416.9965 417.1211 0.0188 -1.0000 -1.0000 1918489 1583090406.80 151.4085 60.0003 32.0000 1.9764 1.9769 417.1329 417.2581 0.0188 -1.0000 -1.0000 1918552 1583090406.90 151.4316 60.0003 32.0000 1.9767 1.9772 417.0953 417.2211 0.0190 -1.0000 -1.0000 1918614 1583090407.00 151.4316 60.0003 32.0000 1.9761 1.9766 417.0419 417.1668 0.0188 -1.0000 -1.0000 1918802 1583090407.10 151.4316 60.0003 32.0000 1.9767 1.9772 416.9666 417.0912 0.0188 -1.0000 -1.0000 1918864 1583090407.20 151.4316 60.0003 32.0000 1.9764 1.9769 417.0205 417.1455 0.0188 -1.0000 -1.0000 1918942 1583090407.30 151.4316 60.0003 32.0000 1.9761 1.9766 417.1131 417.2372 0.0187 -1.0000 -1.0000 1919005 1583090407.40 151.5339 60.0003 32.0000 1.9763 1.9768 417.2437 417.3691 0.0188 -1.0000 -1.0000 1919068 1583090407.50 151.5339 60.0003 32.0000 1.9768 1.9772 417.0568 417.1813 0.0187 -1.0000 -1.0000 1919458 1583090407.60 151.5339 60.0003 32.0000 1.9764 1.9769 417.0232 417.1482 0.0189 -1.0000 -1.0000 1919521 1583090407.70 151.5339 60.0003 32.0000 1.9764 1.9769 417.0852 417.2104 0.0188 -1.0000 -1.0000 1919583 1583090407.80 151.5339 60.0003 32.0000 1.9762 1.9767 417.0631 417.1867 0.0185 -1.0000 -1.0000 1919661 1583090407.90 151.5288 60.0003 32.0000 1.9763 1.9767 417.2429 417.3668 0.0187 -1.0000 -1.0000 1919724 1583090408.00 151.4926 60.0003 32.0000 1.9761 1.9766 417.0312 417.1565 0.0188 -1.0000 -1.0000 1919786 1583090408.10 151.4926 60.0003 32.0000 1.9768 1.9773 416.9827 417.1074 0.0187 -1.0000 -1.0000 1919849 1583090408.20 151.4926 60.0003 32.0000 1.9768 1.9773 417.0470 417.1719 0.0188 -1.0000 -1.0000 1919911 1583090408.30 151.4926 60.0003 32.0000 1.9764 1.9769 417.0712 417.1959 0.0189 -1.0000 -1.0000 1919989 1583090408.40 151.4926 60.0003 32.0000 1.9755 1.9760 417.1314 417.2573 0.0189 -1.0000 -1.0000 1920052 1583090408.50 151.5146 60.0003 32.0000 1.9754 1.9759 417.1093 417.2348 0.0189 -1.0000 -1.0000 1920286 1583090408.60 151.6028 60.0003 32.0000 1.9762 1.9767 417.1251 417.2496 0.0188 -1.0000 -1.0000 1920349 1583090408.70 151.6028 60.0003 32.0000 1.9767 1.9772 417.0852 417.2106 0.0188 -1.0000 -1.0000 1920458 1583090408.80 151.6028 60.0003 32.0000 1.9764 1.9769 416.9744 417.0996 0.0188 -1.0000 -1.0000 1920520 1583090408.90 151.6028 60.0003 32.0000 1.9772 1.9777 417.0661 417.1913 0.0188 -1.0000 -1.0000 1920599 1583090409.00 151.6028 60.0003 32.0000 1.9763 1.9768 417.2159 417.3400 0.0188 -1.0000 -1.0000 1920786 1583090409.10 151.4950 60.0003 32.0000 1.9759 1.9764 417.2052 417.3303 0.0188 -1.0000 -1.0000 1920849 1583090409.20 151.4950 60.0003 32.0000 1.9767 1.9772 417.0326 417.1568 0.0187 -1.0000 -1.0000 1920927 1583090409.30 151.4950 60.0003 32.0000 1.9764 1.9768 416.9348 417.0592 0.0188 -1.0000 -1.0000 1920989 1583090409.40 151.4950 60.0003 32.0000 1.9764 1.9769 417.0713 417.1963 0.0188 -1.0000 -1.0000 1921052 1583090409.50 151.4950 60.0003 32.0000 1.9754 1.9759 417.1797 417.3041 0.0187 -1.0000 -1.0000 1921333 1583090409.60 151.4924 60.0003 32.0000 1.9757 1.9761 417.1315 417.2564 0.0188 -1.0000 -1.0000 1921395 1583090409.70 151.4558 60.0008 32.0000 1.9763 1.9768 417.0808 417.2060 0.0189 -1.0000 -1.0000 1921458 1583090409.80 151.4558 60.0008 32.0000 1.9757 1.9762 416.9493 417.0746 0.0188 -1.0000 -1.0000 1921536 1583090409.90 151.4558 60.0008 32.0000 1.9764 1.9769 417.0797 417.2054 0.0189 -1.0000 -1.0000 1921599 1583090410.00 151.4558 60.0008 32.0000 1.9762 1.9767 417.2349 417.3609 0.0189 -1.0000 -1.0000 1922349 1583090410.10 151.4558 60.0008 32.0000 1.9759 1.9764 417.1626 417.2876 0.0188 -1.0000 -1.0000 1922427 1583090410.20 151.4558 60.0008 32.0000 1.9762 1.9767 417.1892 417.3149 0.0190 -1.0000 -1.0000 1922489 1583090410.30 151.4485 60.0008 32.0000 1.9767 1.9772 416.9812 417.1066 0.0188 -1.0000 -1.0000 1922552 1583090410.40 151.4423 60.0008 32.0000 1.9765 1.9769 417.1140 417.2382 0.0188 -1.0000 -1.0000 1922614 1583090410.50 151.4423 60.0008 32.0000 1.9764 1.9769 417.1316 417.2569 0.0188 -1.0000 -1.0000 1922677 1583090410.60 151.4423 60.0008 32.0000 1.9757 1.9762 417.2031 417.3284 0.0189 -1.0000 -1.0000 1922755 1583090410.70 151.4423 60.0008 32.0000 1.9770 1.9775 417.1727 417.2974 0.0188 -1.0000 -1.0000 1922818 1583090410.80 151.4423 60.0008 32.0000 1.9765 1.9770 417.0622 417.1869 0.0188 -1.0000 -1.0000 1922895 1583090410.90 151.5393 60.0008 32.0000 1.9771 1.9776 417.0645 417.1903 0.0190 -1.0000 -1.0000 1922942 1583090411.00 151.5393 60.0008 32.0000 1.9769 1.9773 417.0146 417.1402 0.0189 -1.0000 -1.0000 1923020 1583090411.10 151.5393 60.0008 32.0000 1.9758 1.9763 417.2341 417.3597 0.0189 -1.0000 -1.0000 1923083 1583090411.20 151.5393 60.0008 32.0000 1.9767 1.9772 417.1876 417.3125 0.0187 -1.0000 -1.0000 1923161 1583090411.30 151.5393 60.0008 32.0000 1.9765 1.9770 417.0853 417.2122 0.0191 -1.0000 -1.0000 1923224 1583090411.40 151.5034 60.0008 32.0000 1.9778 1.9783 417.1294 417.2549 0.0188 -1.0000 -1.0000 1923286 1583090411.50 151.4281 60.0008 32.0000 1.9770 1.9775 417.0521 417.1768 0.0188 -1.0000 -1.0000 1923364 1583090411.60 151.4281 60.0008 32.0000 1.9761 1.9766 417.2003 417.3247 0.0187 -1.0000 -1.0000 1924114 1583090411.70 151.4281 60.0008 32.0000 1.9757 1.9762 417.1980 417.3225 0.0188 -1.0000 -1.0000 1924177 1583090411.80 151.4281 60.0008 32.0000 1.9768 1.9773 417.2159 417.3419 0.0189 -1.0000 -1.0000 1924255 1583090411.90 151.4281 60.0008 32.0000 1.9773 1.9777 417.1209 417.2469 0.0190 -1.0000 -1.0000 1924317 1583090412.00 151.4545 60.0008 32.0000 1.9769 1.9774 417.0379 417.1633 0.0188 -1.0000 -1.0000 1924380 1583090412.10 151.4545 60.0008 32.0000 1.9768 1.9773 416.9589 417.0836 0.0188 -1.0000 -1.0000 1924458 1583090412.20 151.4545 60.0008 32.0000 1.9763 1.9768 417.2032 417.3286 0.0189 -1.0000 -1.0000 1924520 1583090412.30 151.4545 60.0008 32.0000 1.9762 1.9767 417.1880 417.3130 0.0188 -1.0000 -1.0000 1924583 1583090412.40 151.4545 60.0008 32.0000 1.9766 1.9771 417.1914 417.3160 0.0188 -1.0000 -1.0000 1924661 1583090412.50 151.4545 60.0008 32.0000 1.9768 1.9773 417.0403 417.1655 0.0188 -1.0000 -1.0000 1924724 1583090412.60 151.4498 60.0008 32.0000 1.9769 1.9774 417.1929 417.3172 0.0186 -1.0000 -1.0000 1924786 1583090412.70 151.4431 60.0008 32.0000 1.9759 1.9764 417.2710 417.3959 0.0188 -1.0000 -1.0000 1924864 1583090412.80 151.4431 60.0008 32.0000 1.9757 1.9762 417.1131 417.2388 0.0190 -1.0000 -1.0000 1924927 1583090412.90 151.4431 60.0008 32.0000 1.9772 1.9777 416.9783 417.1044 0.0189 -1.0000 -1.0000 1924989 1583090413.00 151.4431 60.0008 32.0000 1.9773 1.9777 417.0472 417.1721 0.0188 -1.0000 -1.0000 1925067 1583090413.10 151.4431 60.0008 32.0000 1.9761 1.9766 417.1436 417.2688 0.0189 -1.0000 -1.0000 1925130 1583090413.20 151.4588 60.0008 32.0000 1.9758 1.9763 417.1631 417.2890 0.0190 -1.0000 -1.0000 1925192 1583090413.30 151.4588 60.0008 32.0000 1.9761 1.9766 417.2235 417.3486 0.0188 -1.0000 -1.0000 1925255 1583090413.40 151.4588 60.0008 32.0000 1.9764 1.9769 417.1410 417.2671 0.0189 -1.0000 -1.0000 1925318 1583090413.50 151.4588 60.0008 32.0000 1.9764 1.9769 417.0679 417.1929 0.0188 -1.0000 -1.0000 1925395 1583090413.60 151.4588 60.0008 32.0000 1.9768 1.9773 416.8988 417.0240 0.0189 -1.0000 -1.0000 1925458 1583090413.70 151.4588 60.0008 32.0000 1.9763 1.9768 417.0537 417.1789 0.0188 -1.0000 -1.0000 1925521 1583090413.80 151.4588 60.0008 32.0000 1.9753 1.9758 417.1675 417.2925 0.0188 -1.0000 -1.0000 1925599 1583090413.90 151.4588 60.0008 32.0000 1.9756 1.9761 417.1457 417.2705 0.0188 -1.0000 -1.0000 1925661 1583090414.00 151.4588 60.0008 32.0000 1.9761 1.9766 417.0963 417.2216 0.0188 -1.0000 -1.0000 1925724 1583090414.10 151.4588 60.0008 32.0000 1.9771 1.9776 417.0113 417.1370 0.0190 -1.0000 -1.0000 1925786 1583090414.20 151.4588 60.0008 32.0000 1.9764 1.9769 417.1026 417.2287 0.0189 -1.0000 -1.0000 1925849 1583090414.30 151.5607 60.0008 32.0000 1.9757 1.9762 417.0965 417.2219 0.0189 -1.0000 -1.0000 1925911 1583090414.40 151.5607 60.0008 32.0000 1.9755 1.9760 417.1873 417.3128 0.0188 -1.0000 -1.0000 1925989 1583090414.50 151.5607 60.0008 32.0000 1.9763 1.9767 417.1461 417.2715 0.0189 -1.0000 -1.0000 1926083 1583090414.60 151.5607 60.0008 32.0000 1.9770 1.9775 417.0293 417.1536 0.0188 -1.0000 -1.0000 1926145 1583090414.70 151.5607 60.0008 32.0000 1.9770 1.9775 417.0816 417.2072 0.0189 -1.0000 -1.0000 1926317 1583090414.80 151.5536 60.0009 32.0000 1.9770 1.9774 416.9173 417.0427 0.0189 -1.0000 -1.0000 1926380 1583090414.90 151.5225 60.0014 32.0000 1.9759 1.9764 417.1454 417.2703 0.0188 -1.0000 -1.0000 1926458 1583090415.00 151.5225 60.0014 32.0000 1.9753 1.9758 417.1705 417.2960 0.0188 -1.0000 -1.0000 1926520 1583090415.10 151.5225 60.0014 32.0000 1.9762 1.9767 417.0794 417.2046 0.0189 -1.0000 -1.0000 1926599 1583090415.20 151.5225 60.0014 32.0000 1.9761 1.9766 417.0016 417.1274 0.0190 -1.0000 -1.0000 1926833 1583090415.30 151.5225 60.0014 32.0000 1.9762 1.9767 416.8637 416.9895 0.0189 -1.0000 -1.0000 1926895 1583090415.40 151.5126 60.0014 32.0000 1.9759 1.9764 417.0012 417.1268 0.0189 -1.0000 -1.0000 1926958 1583090415.50 151.5126 60.0014 32.0000 1.9759 1.9763 417.2006 417.3251 0.0187 -1.0000 -1.0000 1927036 1583090415.60 151.5126 60.0014 32.0000 1.9761 1.9766 417.2506 417.3763 0.0189 -1.0000 -1.0000 1927099 1583090415.70 151.5126 60.0014 32.0000 1.9762 1.9767 417.1702 417.2961 0.0189 -1.0000 -1.0000 1927161 1583090415.80 151.5126 60.0014 32.0000 1.9765 1.9770 417.0682 417.1937 0.0189 -1.0000 -1.0000 1927349 1583090415.90 151.5130 60.0014 32.0000 1.9772 1.9777 416.9715 417.0966 0.0188 -1.0000 -1.0000 1927411 1583090416.00 151.5146 60.0014 32.0000 1.9770 1.9775 417.0499 417.1758 0.0190 -1.0000 -1.0000 1927474 1583090416.10 151.5146 60.0014 32.0000 1.9762 1.9767 417.2365 417.3625 0.0188 -1.0000 -1.0000 1927536 1583090416.20 151.5146 60.0014 32.0000 1.9763 1.9768 417.1825 417.3076 0.0189 -1.0000 -1.0000 1927599 1583090416.30 151.5146 60.0014 32.0000 1.9766 1.9771 417.0422 417.1658 0.0187 -1.0000 -1.0000 1927802 1583090416.40 151.5146 60.0014 32.0000 1.9764 1.9769 417.0074 417.1331 0.0189 -1.0000 -1.0000 1927864 1583090416.50 151.5146 60.0014 32.0000 1.9761 1.9766 417.1078 417.2330 0.0188 -1.0000 -1.0000 1927927 1583090416.60 151.4383 60.0014 32.0000 1.9762 1.9767 417.1335 417.2587 0.0189 -1.0000 -1.0000 1927989 1583090416.70 151.4485 60.0014 32.0000 1.9761 1.9766 417.2521 417.3778 0.0189 -1.0000 -1.0000 1928067 1583090416.80 151.4421 60.0014 32.0000 1.9766 1.9771 417.2373 417.3633 0.0190 -1.0000 -1.0000 1928536 1583090416.90 151.4421 60.0014 32.0000 1.9763 1.9768 416.9987 417.1253 0.0191 -1.0000 -1.0000 1928599 1583090417.00 151.4421 60.0014 32.0000 1.9773 1.9778 416.9935 417.1187 0.0189 -1.0000 -1.0000 1928677 1583090417.10 151.4421 60.0014 32.0000 1.9755 1.9760 417.0592 417.1843 0.0188 -1.0000 -1.0000 1928739 1583090417.20 151.4421 60.0014 32.0000 1.9763 1.9768 417.0666 417.1916 0.0189 -1.0000 -1.0000 1928818 1583090417.30 151.4421 60.0014 32.0000 1.9766 1.9771 417.2356 417.3612 0.0189 -1.0000 -1.0000 1929083 1583090417.40 151.4421 60.0014 32.0000 1.9763 1.9768 417.1025 417.2289 0.0190 -1.0000 -1.0000 1929145 1583090417.50 151.4421 60.0014 32.0000 1.9766 1.9771 417.0758 417.2012 0.0188 -1.0000 -1.0000 1929224 1583090417.60 151.4421 60.0014 32.0000 1.9764 1.9769 417.1328 417.2583 0.0189 -1.0000 -1.0000 1929286 1583090417.70 151.4455 60.0014 32.0000 1.9759 1.9764 417.1833 417.3095 0.0190 -1.0000 -1.0000 1929349 1583090417.80 151.4455 60.0014 32.0000 1.9755 1.9760 417.1744 417.2994 0.0187 -1.0000 -1.0000 1929552 1583090417.90 151.4523 60.0014 32.0000 1.9761 1.9766 417.1777 417.3031 0.0189 -1.0000 -1.0000 1929614 1583090418.00 151.4959 60.0014 32.0000 1.9773 1.9778 417.0658 417.1915 0.0189 -1.0000 -1.0000 1929677 1583090418.10 151.4959 60.0014 32.0000 1.9767 1.9772 417.0349 417.1601 0.0189 -1.0000 -1.0000 1929739 1583090418.20 151.4959 60.0014 32.0000 1.9771 1.9776 417.0145 417.1401 0.0189 -1.0000 -1.0000 1929802 1583090418.30 151.5031 60.0014 32.0000 1.9771 1.9776 417.1317 417.2572 0.0189 -1.0000 -1.0000 1930067 1583090418.40 151.5031 60.0014 32.0000 1.9767 1.9772 417.1367 417.2628 0.0190 -1.0000 -1.0000 1930130 1583090418.50 151.5031 60.0014 32.0000 1.9763 1.9767 417.0282 417.1536 0.0188 -1.0000 -1.0000 1930208 1583090418.60 151.5031 60.0014 32.0000 1.9765 1.9770 416.9790 417.1039 0.0188 -1.0000 -1.0000 1930270 1583090418.70 151.5031 60.0014 32.0000 1.9762 1.9766 417.0079 417.1332 0.0187 -1.0000 -1.0000 1930333 1583090418.80 151.5530 60.0014 32.0000 1.9762 1.9767 417.0701 417.1956 0.0189 -1.0000 -1.0000 1930395 1583090418.90 151.5530 60.0014 32.0000 1.9755 1.9760 417.1763 417.3023 0.0189 -1.0000 -1.0000 1930458 1583090419.00 151.5530 60.0014 32.0000 1.9751 1.9756 417.1475 417.2721 0.0188 -1.0000 -1.0000 1930536 1583090419.10 151.5530 60.0014 32.0000 1.9766 1.9771 417.0997 417.2254 0.0189 -1.0000 -1.0000 1930599 1583090419.20 151.5530 60.0014 32.0000 1.9766 1.9771 417.0164 417.1422 0.0190 -1.0000 -1.0000 1930677 1583090419.30 151.5384 60.0014 32.0000 1.9760 1.9765 417.1252 417.2508 0.0189 -1.0000 -1.0000 1931114 1583090419.40 151.5043 60.0014 32.0000 1.9757 1.9762 417.2127 417.3380 0.0189 -1.0000 -1.0000 1931177 1583090419.50 151.5043 60.0014 32.0000 1.9760 1.9765 417.0343 417.1596 0.0188 -1.0000 -1.0000 1931255 1583090419.60 151.5043 60.0014 32.0000 1.9769 1.9774 416.9334 417.0584 0.0188 -1.0000 -1.0000 1931318 1583090419.70 151.5043 60.0014 32.0000 1.9770 1.9775 417.0768 417.2026 0.0189 -1.0000 -1.0000 1931380 1583090419.80 151.5043 60.0014 32.0000 1.9763 1.9768 417.1434 417.2687 0.0189 -1.0000 -1.0000 1931442 1583090419.90 151.5289 60.0015 32.0000 1.9766 1.9771 417.2664 417.3915 0.0188 -1.0000 -1.0000 1931505 1583090420.00 151.5330 60.0015 32.0000 1.9762 1.9767 417.1713 417.2961 0.0188 -1.0000 -1.0000 1931567 1583090420.10 151.5330 60.0015 32.0000 1.9760 1.9765 417.0230 417.1485 0.0189 -1.0000 -1.0000 1931645 1583090420.20 151.5330 60.0015 32.0000 1.9765 1.9770 416.9333 417.0585 0.0188 -1.0000 -1.0000 1931708 1583090420.30 151.5330 60.0015 32.0000 1.9756 1.9761 417.0222 417.1478 0.0189 -1.0000 -1.0000 1931786 1583090420.40 151.5330 60.0015 32.0000 1.9754 1.9758 417.2004 417.3258 0.0189 -1.0000 -1.0000 1932067 1583090420.50 151.5330 60.0015 32.0000 1.9764 1.9769 417.1760 417.3016 0.0189 -1.0000 -1.0000 1932130 1583090420.60 151.5444 60.0015 32.0000 1.9766 1.9771 417.0246 417.1496 0.0188 -1.0000 -1.0000 1932192 1583090420.70 151.5444 60.0015 32.0000 1.9766 1.9771 417.1117 417.2359 0.0187 -1.0000 -1.0000 1932286 1583090420.80 151.5444 60.0015 32.0000 1.9749 1.9754 417.1671 417.2916 0.0188 -1.0000 -1.0000 1932349 1583090420.90 151.5444 60.0015 32.0000 1.9750 1.9755 417.1761 417.3019 0.0189 -1.0000 -1.0000 1932583 1583090421.00 151.5444 60.0015 32.0000 1.9761 1.9765 417.0333 417.1588 0.0189 -1.0000 -1.0000 1932661 1583090421.10 151.5556 60.0015 32.0000 1.9771 1.9776 416.9524 417.0775 0.0188 -1.0000 -1.0000 1932724 1583090421.20 151.5606 60.0015 32.0000 1.9766 1.9771 416.9592 417.0841 0.0188 -1.0000 -1.0000 1932802 1583090421.30 151.5606 60.0015 32.0000 1.9760 1.9765 417.0334 417.1585 0.0188 -1.0000 -1.0000 1932864 1583090421.40 151.5606 60.0015 32.0000 1.9756 1.9761 417.2026 417.3275 0.0188 -1.0000 -1.0000 1933036 1583090421.50 151.5606 60.0015 32.0000 1.9762 1.9767 417.2050 417.3303 0.0189 -1.0000 -1.0000 1933114 1583090421.60 151.5606 60.0015 32.0000 1.9767 1.9772 417.0738 417.1998 0.0190 -1.0000 -1.0000 1933177 1583090421.70 151.4908 60.0015 32.0000 1.9769 1.9774 417.0550 417.1811 0.0189 -1.0000 -1.0000 1933239 1583090421.80 151.4908 60.0015 32.0000 1.9764 1.9769 417.0470 417.1720 0.0189 -1.0000 -1.0000 1933302 1583090421.90 151.4908 60.0015 32.0000 1.9748 1.9753 417.2318 417.3577 0.0189 -1.0000 -1.0000 1934114 1583090422.00 151.4908 60.0015 32.0000 1.9758 1.9763 417.1092 417.2347 0.0189 -1.0000 -1.0000 1934177 1583090422.10 151.4908 60.0015 32.0000 1.9760 1.9765 417.0654 417.1908 0.0189 -1.0000 -1.0000 1934255 1583090422.20 151.4458 60.0015 32.0000 1.9771 1.9776 417.0663 417.1921 0.0189 -1.0000 -1.0000 1934317 1583090422.30 151.4395 60.0015 32.0000 1.9767 1.9772 417.0694 417.1955 0.0190 -1.0000 -1.0000 1934380 1583090422.40 151.4395 60.0015 32.0000 1.9763 1.9768 417.1957 417.3213 0.0189 -1.0000 -1.0000 1934442 1583090422.50 151.4395 60.0015 32.0000 1.9752 1.9756 417.1307 417.2571 0.0190 -1.0000 -1.0000 1934552 1583090422.60 151.4395 60.0015 32.0000 1.9762 1.9767 417.0661 417.1913 0.0188 -1.0000 -1.0000 1934614 1583090422.70 151.4395 60.0015 32.0000 1.9765 1.9770 417.0142 417.1401 0.0189 -1.0000 -1.0000 1934677 1583090422.80 151.4619 60.0015 32.0000 1.9770 1.9775 416.9469 417.0723 0.0189 -1.0000 -1.0000 1934755 1583090422.90 151.4619 60.0015 32.0000 1.9770 1.9775 416.9978 417.1236 0.0189 -1.0000 -1.0000 1934802 1583090423.00 151.4619 60.0015 32.0000 1.9763 1.9768 417.1634 417.2894 0.0190 -1.0000 -1.0000 1934880 1583090423.10 151.4619 60.0015 32.0000 1.9763 1.9768 417.1478 417.2741 0.0190 -1.0000 -1.0000 1934942 1583090423.20 151.4619 60.0015 32.0000 1.9769 1.9774 417.0005 417.1258 0.0188 -1.0000 -1.0000 1935021 1583090423.30 151.4101 60.0015 32.0000 1.9766 1.9771 416.9935 417.1182 0.0188 -1.0000 -1.0000 1935083 1583090423.40 151.4101 60.0015 32.0000 1.9757 1.9762 417.0558 417.1805 0.0188 -1.0000 -1.0000 1935145 1583090423.50 151.4101 60.0015 32.0000 1.9759 1.9764 417.2213 417.3467 0.0188 -1.0000 -1.0000 1935224 1583090423.60 151.4101 60.0015 32.0000 1.9755 1.9760 417.1957 417.3207 0.0189 -1.0000 -1.0000 1935286 1583090423.70 151.4101 60.0015 32.0000 1.9757 1.9762 417.0626 417.1871 0.0188 -1.0000 -1.0000 1935349 1583090423.80 151.4101 60.0015 32.0000 1.9769 1.9774 416.9625 417.0875 0.0189 -1.0000 -1.0000 1935411 1583090423.90 151.4101 60.0015 32.0000 1.9766 1.9771 417.0873 417.2133 0.0190 -1.0000 -1.0000 1935614 1583090424.00 151.4101 60.0015 32.0000 1.9767 1.9772 417.1357 417.2608 0.0188 -1.0000 -1.0000 1935677 1583090424.10 151.4101 60.0015 32.0000 1.9763 1.9768 417.1916 417.3167 0.0188 -1.0000 -1.0000 1935739 1583090424.20 151.4101 60.0015 32.0000 1.9770 1.9775 416.9929 417.1179 0.0188 -1.0000 -1.0000 1935802 1583090424.30 151.4101 60.0015 32.0000 1.9772 1.9777 417.0037 417.1292 0.0189 -1.0000 -1.0000 1935864 1583090424.40 151.4813 60.0015 32.0000 1.9769 1.9774 417.0704 417.1960 0.0189 -1.0000 -1.0000 1935942 1583090424.50 151.4813 60.0015 32.0000 1.9766 1.9771 417.2542 417.3796 0.0188 -1.0000 -1.0000 1936114 1583090424.60 151.4813 60.0015 32.0000 1.9763 1.9768 417.2148 417.3391 0.0187 -1.0000 -1.0000 1936177 1583090424.70 151.4813 60.0015 32.0000 1.9765 1.9770 417.1693 417.2954 0.0191 -1.0000 -1.0000 1936255 1583090424.80 151.4813 60.0015 32.0000 1.9767 1.9772 417.0768 417.2018 0.0188 -1.0000 -1.0000 1936302 1583090424.90 151.4824 60.0015 32.0000 1.9772 1.9777 417.0657 417.1911 0.0189 -1.0000 -1.0000 1936380 1583090425.00 151.5232 60.0020 32.0000 1.9766 1.9771 417.0394 417.1646 0.0187 -1.0000 -1.0000 1937177 1583090425.10 151.5232 60.0020 32.0000 1.9767 1.9771 417.2049 417.3310 0.0189 -1.0000 -1.0000 1937239 1583090425.20 151.5232 60.0020 32.0000 1.9760 1.9765 417.2392 417.3635 0.0188 -1.0000 -1.0000 1937333 1583090425.30 151.5232 60.0020 32.0000 1.9762 1.9767 417.1444 417.2697 0.0188 -1.0000 -1.0000 1937396 1583090425.40 151.5232 60.0020 32.0000 1.9771 1.9776 417.0253 417.1502 0.0188 -1.0000 -1.0000 1937458 1583090425.50 151.5000 60.0020 32.0000 1.9763 1.9768 416.9729 417.0978 0.0188 -1.0000 -1.0000 1937536 1583090425.60 151.5000 60.0020 32.0000 1.9761 1.9766 417.1356 417.2605 0.0187 -1.0000 -1.0000 1937599 1583090425.70 151.5000 60.0020 32.0000 1.9743 1.9748 417.2274 417.3524 0.0188 -1.0000 -1.0000 1937661 1583090425.80 151.5000 60.0020 32.0000 1.9761 1.9765 417.2023 417.3278 0.0188 -1.0000 -1.0000 1937724 1583090425.90 151.5000 60.0020 32.0000 1.9759 1.9763 417.1583 417.2827 0.0187 -1.0000 -1.0000 1937786 1583090426.00 151.4897 60.0020 32.0000 1.9761 1.9766 417.0250 417.1509 0.0190 -1.0000 -1.0000 1937864 1583090426.10 151.4842 60.0020 32.0000 1.9761 1.9766 417.1108 417.2370 0.0190 -1.0000 -1.0000 1937942 1583090426.20 151.4842 60.0020 32.0000 1.9756 1.9761 417.1513 417.2776 0.0190 -1.0000 -1.0000 1938005 1583090426.30 151.4842 60.0020 32.0000 1.9762 1.9767 417.1981 417.3238 0.0189 -1.0000 -1.0000 1938067 1583090426.40 151.4842 60.0020 32.0000 1.9759 1.9764 417.2446 417.3713 0.0190 -1.0000 -1.0000 1938130 1583090426.50 151.4842 60.0020 32.0000 1.9763 1.9767 417.0244 417.1499 0.0189 -1.0000 -1.0000 1938333 1583090426.60 151.4585 60.0020 32.0000 1.9762 1.9767 417.1130 417.2392 0.0190 -1.0000 -1.0000 1938395 1583090426.70 151.4585 60.0020 32.0000 1.9768 1.9773 417.0970 417.2229 0.0190 -1.0000 -1.0000 1938474 1583090426.80 151.4585 60.0020 32.0000 1.9761 1.9765 417.2048 417.3299 0.0189 -1.0000 -1.0000 1938536 1583090426.90 151.4585 60.0020 32.0000 1.9753 1.9758 417.2843 417.4104 0.0189 -1.0000 -1.0000 1938599 1583090427.00 151.4585 60.0020 32.0000 1.9757 1.9762 417.1790 417.3038 0.0188 -1.0000 -1.0000 1938661 1583090427.10 151.4585 60.0020 32.0000 1.9768 1.9773 417.1348 417.2598 0.0188 -1.0000 -1.0000 1938739 1583090427.20 151.4585 60.0020 32.0000 1.9770 1.9775 416.9763 417.1013 0.0189 -1.0000 -1.0000 1938818 1583090427.30 151.4585 60.0020 32.0000 1.9760 1.9765 417.1453 417.2708 0.0189 -1.0000 -1.0000 1938880 1583090427.40 151.4585 60.0020 32.0000 1.9758 1.9763 417.1153 417.2409 0.0189 -1.0000 -1.0000 1938942 1583090427.50 151.4585 60.0020 32.0000 1.9761 1.9766 417.2078 417.3338 0.0189 -1.0000 -1.0000 1939130 1583090427.60 151.4329 60.0020 32.0000 1.9753 1.9758 417.1965 417.3223 0.0189 -1.0000 -1.0000 1939192 1583090427.70 151.3932 60.0020 32.0000 1.9767 1.9772 417.1100 417.2357 0.0189 -1.0000 -1.0000 1939255 1583090427.80 151.3932 60.0020 32.0000 1.9769 1.9774 417.0852 417.2103 0.0188 -1.0000 -1.0000 1939318 1583090427.90 151.3932 60.0020 32.0000 1.9760 1.9765 417.1498 417.2746 0.0188 -1.0000 -1.0000 1939380 1583090428.00 151.3932 60.0020 32.0000 1.9755 1.9760 417.2003 417.3258 0.0189 -1.0000 -1.0000 1939599 1583090428.10 151.3932 60.0020 32.0000 1.9761 1.9766 417.1991 417.3254 0.0190 -1.0000 -1.0000 1939661 1583090428.20 151.4363 60.0020 32.0000 1.9770 1.9775 417.2347 417.3602 0.0189 -1.0000 -1.0000 1939724 1583090428.30 151.4413 60.0020 32.0000 1.9774 1.9779 417.1174 417.2433 0.0189 -1.0000 -1.0000 1939786 1583090428.40 151.4413 60.0020 32.0000 1.9770 1.9775 417.0491 417.1749 0.0189 -1.0000 -1.0000 1939864 1583090428.50 151.4413 60.0020 32.0000 1.9764 1.9769 417.0872 417.2128 0.0190 -1.0000 -1.0000 1939927 1583090428.60 151.4413 60.0020 32.0000 1.9754 1.9759 417.1552 417.2818 0.0190 -1.0000 -1.0000 1940364 1583090428.70 151.4413 60.0020 32.0000 1.9755 1.9760 417.1874 417.3129 0.0189 -1.0000 -1.0000 1940442 1583090428.80 151.4606 60.0020 32.0000 1.9758 1.9762 417.0816 417.2067 0.0189 -1.0000 -1.0000 1940505 1583090428.90 151.4606 60.0020 32.0000 1.9755 1.9760 417.0361 417.1619 0.0189 -1.0000 -1.0000 1940567 1583090429.00 151.4606 60.0020 32.0000 1.9764 1.9769 417.0585 417.1839 0.0189 -1.0000 -1.0000 1940630 1583090429.10 151.4606 60.0020 32.0000 1.9760 1.9765 417.1973 417.3233 0.0190 -1.0000 -1.0000 1940818 1583090429.20 151.4606 60.0020 32.0000 1.9761 1.9765 417.1957 417.3215 0.0189 -1.0000 -1.0000 1940880 1583090429.30 151.5300 60.0020 32.0000 1.9759 1.9764 417.1405 417.2663 0.0189 -1.0000 -1.0000 1940942 1583090429.40 151.5300 60.0020 32.0000 1.9767 1.9771 417.0354 417.1598 0.0187 -1.0000 -1.0000 1941005 1583090429.50 151.5300 60.0020 32.0000 1.9765 1.9770 416.9736 417.0991 0.0189 -1.0000 -1.0000 1941083 1583090429.60 151.5300 60.0020 32.0000 1.9758 1.9763 417.1819 417.3068 0.0188 -1.0000 -1.0000 1941318 1583090429.70 151.5300 60.0020 32.0000 1.9755 1.9759 417.2337 417.3596 0.0190 -1.0000 -1.0000 1941380 1583090429.80 151.5275 60.0021 32.0000 1.9756 1.9761 417.1999 417.3251 0.0189 -1.0000 -1.0000 1941442 1583090429.90 151.5236 60.0023 32.0000 1.9767 1.9772 417.0452 417.1714 0.0189 -1.0000 -1.0000 1941505 1583090430.00 151.5236 60.0023 32.0000 1.9760 1.9765 417.1583 417.2833 0.0188 -1.0000 -1.0000 1941567 1583090430.10 151.5236 60.0023 32.0000 1.9759 1.9764 417.0706 417.1971 0.0191 -1.0000 -1.0000 1942302 1583090430.20 151.5236 60.0023 32.0000 1.9755 1.9760 417.2167 417.3422 0.0189 -1.0000 -1.0000 1942395 1583090430.30 151.5236 60.0023 32.0000 1.9758 1.9763 417.0382 417.1642 0.0190 -1.0000 -1.0000 1942458 1583090430.40 151.5236 60.0023 32.0000 1.9762 1.9766 417.0512 417.1776 0.0190 -1.0000 -1.0000 1942520 1583090430.50 151.4987 60.0023 32.0000 1.9761 1.9766 417.0085 417.1342 0.0189 -1.0000 -1.0000 1942583 1583090430.60 151.4987 60.0023 32.0000 1.9761 1.9766 417.1094 417.2349 0.0189 -1.0000 -1.0000 1942645 1583090430.70 151.4987 60.0023 32.0000 1.9755 1.9760 417.2011 417.3262 0.0188 -1.0000 -1.0000 1942724 1583090430.80 151.4987 60.0023 32.0000 1.9754 1.9759 417.3002 417.4255 0.0188 -1.0000 -1.0000 1942786 1583090430.90 151.4987 60.0023 32.0000 1.9758 1.9763 417.1524 417.2774 0.0188 -1.0000 -1.0000 1942849 1583090431.00 151.4987 60.0023 32.0000 1.9762 1.9767 417.0616 417.1869 0.0188 -1.0000 -1.0000 1942927 1583090431.10 151.4591 60.0023 32.0000 1.9762 1.9767 417.0348 417.1601 0.0189 -1.0000 -1.0000 1943052 1583090431.20 151.4591 60.0023 32.0000 1.9757 1.9762 417.1570 417.2827 0.0189 -1.0000 -1.0000 1943130 1583090431.30 151.4591 60.0023 32.0000 1.9752 1.9757 417.2947 417.4202 0.0189 -1.0000 -1.0000 1943192 1583090431.40 151.4591 60.0023 32.0000 1.9755 1.9760 417.1685 417.2949 0.0191 -1.0000 -1.0000 1943255 1583090431.50 151.4591 60.0023 32.0000 1.9766 1.9771 417.0783 417.2033 0.0189 -1.0000 -1.0000 1943333 1583090431.60 151.4723 60.0023 32.0000 1.9760 1.9765 417.0261 417.1527 0.0190 -1.0000 -1.0000 1943396 1583090431.70 151.4723 60.0023 32.0000 1.9760 1.9764 417.1014 417.2270 0.0189 -1.0000 -1.0000 1943567 1583090431.80 151.4723 60.0023 32.0000 1.9750 1.9755 417.1897 417.3157 0.0189 -1.0000 -1.0000 1943645 1583090431.90 151.4723 60.0023 32.0000 1.9756 1.9761 417.2038 417.3297 0.0190 -1.0000 -1.0000 1943708 1583090432.00 151.4723 60.0023 32.0000 1.9763 1.9768 417.1281 417.2543 0.0190 -1.0000 -1.0000 1943770 1583090432.10 151.4723 60.0023 32.0000 1.9766 1.9771 417.0339 417.1593 0.0189 -1.0000 -1.0000 1943849 1583090432.20 151.4723 60.0023 32.0000 1.9765 1.9770 417.0126 417.1388 0.0190 -1.0000 -1.0000 1943911 1583090432.30 151.4723 60.0023 32.0000 1.9758 1.9763 417.1585 417.2845 0.0190 -1.0000 -1.0000 1943974 1583090432.40 151.4723 60.0023 32.0000 1.9755 1.9760 417.2294 417.3553 0.0189 -1.0000 -1.0000 1944036 1583090432.50 151.4723 60.0023 32.0000 1.9759 1.9764 417.1578 417.2835 0.0189 -1.0000 -1.0000 1944099 1583090432.60 151.4723 60.0023 32.0000 1.9764 1.9769 417.0964 417.2215 0.0188 -1.0000 -1.0000 1944161 1583090432.70 151.4697 60.0023 32.0000 1.9766 1.9771 417.1044 417.2297 0.0189 -1.0000 -1.0000 1944349 1583090432.80 151.4691 60.0023 32.0000 1.9770 1.9775 417.2018 417.3279 0.0190 -1.0000 -1.0000 1944411 1583090432.90 151.4691 60.0023 32.0000 1.9761 1.9766 417.3010 417.4265 0.0189 -1.0000 -1.0000 1944474 1583090433.00 151.4691 60.0023 32.0000 1.9763 1.9768 417.2641 417.3901 0.0190 -1.0000 -1.0000 1944552 1583090433.10 151.4691 60.0023 32.0000 1.9766 1.9771 417.0802 417.2065 0.0189 -1.0000 -1.0000 1944614 1583090433.20 151.4691 60.0023 32.0000 1.9767 1.9772 417.0518 417.1770 0.0188 -1.0000 -1.0000 1945067 1583090433.30 151.5278 60.0023 32.0000 1.9758 1.9762 417.0565 417.1817 0.0189 -1.0000 -1.0000 1945130 1583090433.40 151.5278 60.0023 32.0000 1.9769 1.9774 417.0639 417.1897 0.0189 -1.0000 -1.0000 1945192 1583090433.50 151.5278 60.0023 32.0000 1.9770 1.9775 417.1430 417.2689 0.0190 -1.0000 -1.0000 1945270 1583090433.60 151.5278 60.0023 32.0000 1.9775 1.9780 417.1352 417.2606 0.0188 -1.0000 -1.0000 1945333 1583090433.70 151.5278 60.0023 32.0000 1.9770 1.9775 417.0923 417.2176 0.0190 -1.0000 -1.0000 1945614 1583090433.80 151.5278 60.0023 32.0000 1.9765 1.9770 417.1851 417.3102 0.0187 -1.0000 -1.0000 1945692 1583090433.90 151.5044 60.0023 32.0000 1.9762 1.9767 417.1643 417.2897 0.0188 -1.0000 -1.0000 1945755 1583090434.00 151.5044 60.0023 32.0000 1.9758 1.9763 417.2648 417.3902 0.0189 -1.0000 -1.0000 1945817 1583090434.10 151.5044 60.0023 32.0000 1.9763 1.9768 417.1646 417.2902 0.0188 -1.0000 -1.0000 1945895 1583090434.20 151.5044 60.0023 32.0000 1.9777 1.9782 417.0230 417.1492 0.0190 -1.0000 -1.0000 1945958 1583090434.30 151.5044 60.0023 32.0000 1.9771 1.9776 416.9992 417.1247 0.0189 -1.0000 -1.0000 1946020 1583090434.40 151.5245 60.0023 32.0000 1.9757 1.9762 417.0978 417.2232 0.0188 -1.0000 -1.0000 1946099 1583090434.50 151.5300 60.0023 32.0000 1.9759 1.9764 417.2325 417.3580 0.0189 -1.0000 -1.0000 1946161 1583090434.60 151.5300 60.0023 32.0000 1.9761 1.9766 417.0589 417.1852 0.0190 -1.0000 -1.0000 1946224 1583090434.70 151.5300 60.0023 32.0000 1.9768 1.9773 417.0366 417.1621 0.0189 -1.0000 -1.0000 1946286 1583090434.80 151.5300 60.0023 32.0000 1.9769 1.9774 417.0136 417.1387 0.0188 -1.0000 -1.0000 1946349 1583090434.90 151.5328 60.0022 32.0000 1.9768 1.9773 417.1398 417.2651 0.0189 -1.0000 -1.0000 1946411 1583090435.00 151.5417 60.0019 32.0000 1.9766 1.9770 417.2919 417.4174 0.0188 -1.0000 -1.0000 1946489 1583090435.10 151.5417 60.0019 32.0000 1.9762 1.9767 417.3193 417.4450 0.0190 -1.0000 -1.0000 1946552 1583090435.20 151.5417 60.0019 32.0000 1.9764 1.9769 417.1314 417.2570 0.0189 -1.0000 -1.0000 1946630 1583090435.30 151.5417 60.0019 32.0000 1.9763 1.9768 416.9908 417.1162 0.0189 -1.0000 -1.0000 1946692 1583090435.40 151.5417 60.0019 32.0000 1.9763 1.9767 417.0645 417.1892 0.0187 -1.0000 -1.0000 1946755 1583090435.50 151.5327 60.0019 32.0000 1.9759 1.9764 417.2036 417.3291 0.0189 -1.0000 -1.0000 1946818 1583090435.60 151.5327 60.0019 32.0000 1.9757 1.9762 417.3085 417.4345 0.0189 -1.0000 -1.0000 1946880 1583090435.70 151.5327 60.0019 32.0000 1.9756 1.9761 417.1224 417.2476 0.0189 -1.0000 -1.0000 1946942 1583090435.80 151.5327 60.0019 32.0000 1.9762 1.9767 416.9895 417.1155 0.0190 -1.0000 -1.0000 1947895 1583090435.90 151.5327 60.0019 32.0000 1.9770 1.9775 416.9465 417.0720 0.0189 -1.0000 -1.0000 1947958 1583090436.00 151.5327 60.0019 32.0000 1.9760 1.9764 417.0929 417.2185 0.0189 -1.0000 -1.0000 1948020 1583090436.10 151.5159 60.0019 32.0000 1.9752 1.9757 417.2417 417.3668 0.0188 -1.0000 -1.0000 1948099 1583090436.20 151.5159 60.0019 32.0000 1.9758 1.9763 417.2640 417.3897 0.0189 -1.0000 -1.0000 1948161 1583090436.30 151.5159 60.0019 32.0000 1.9759 1.9763 417.1073 417.2322 0.0188 -1.0000 -1.0000 1948224 1583090436.40 151.5159 60.0019 32.0000 1.9775 1.9780 417.0223 417.1482 0.0190 -1.0000 -1.0000 1948302 1583090436.50 151.5159 60.0019 32.0000 1.9768 1.9773 417.1277 417.2536 0.0189 -1.0000 -1.0000 1948380 1583090436.60 151.5121 60.0019 32.0000 1.9759 1.9764 417.2185 417.3433 0.0188 -1.0000 -1.0000 1948442 1583090436.70 151.5121 60.0019 32.0000 1.9755 1.9760 417.2212 417.3463 0.0188 -1.0000 -1.0000 1948505 1583090436.80 151.5121 60.0019 32.0000 1.9760 1.9765 417.2278 417.3526 0.0188 -1.0000 -1.0000 1948567 1583090436.90 151.5121 60.0019 32.0000 1.9763 1.9768 417.0560 417.1821 0.0190 -1.0000 -1.0000 1948630 1583090437.00 151.5121 60.0019 32.0000 1.9761 1.9766 417.1934 417.3193 0.0189 -1.0000 -1.0000 1948708 1583090437.10 151.5069 60.0019 32.0000 1.9752 1.9757 417.1560 417.2812 0.0189 -1.0000 -1.0000 1948770 1583090437.20 151.4556 60.0019 32.0000 1.9752 1.9757 417.0803 417.2059 0.0189 -1.0000 -1.0000 1948849 1583090437.30 151.4556 60.0019 32.0000 1.9757 1.9762 416.9574 417.0829 0.0189 -1.0000 -1.0000 1948911 1583090437.40 151.4556 60.0019 32.0000 1.9768 1.9773 417.0534 417.1792 0.0189 -1.0000 -1.0000 1948974 1583090437.50 151.4556 60.0019 32.0000 1.9763 1.9768 417.0330 417.1584 0.0189 -1.0000 -1.0000 1949036 1583090437.60 151.4556 60.0019 32.0000 1.9762 1.9767 417.1331 417.2608 0.0191 -1.0000 -1.0000 1949099 1583090437.70 151.4556 60.0019 32.0000 1.9759 1.9764 417.2612 417.3858 0.0188 -1.0000 -1.0000 1949161 1583090437.80 151.4556 60.0019 32.0000 1.9764 1.9769 417.2277 417.3533 0.0189 -1.0000 -1.0000 1949318 1583090437.90 151.4556 60.0019 32.0000 1.9766 1.9771 417.1808 417.3068 0.0190 -1.0000 -1.0000 1949380 1583090438.00 151.4556 60.0019 32.0000 1.9777 1.9782 417.0681 417.1942 0.0190 -1.0000 -1.0000 1949442 1583090438.10 151.4556 60.0019 32.0000 1.9765 1.9770 417.1444 417.2701 0.0189 -1.0000 -1.0000 1949521 1583090438.20 151.4528 60.0019 32.0000 1.9759 1.9764 417.3035 417.4289 0.0188 -1.0000 -1.0000 1949583 1583090438.30 151.4501 60.0019 32.0000 1.9764 1.9769 417.2301 417.3558 0.0189 -1.0000 -1.0000 1949864 1583090438.40 151.4501 60.0019 32.0000 1.9766 1.9771 417.1061 417.2314 0.0188 -1.0000 -1.0000 1949942 1583090438.50 151.4501 60.0019 32.0000 1.9769 1.9774 416.9870 417.1117 0.0187 -1.0000 -1.0000 1950005 1583090438.60 151.4501 60.0019 32.0000 1.9767 1.9772 417.0165 417.1421 0.0189 -1.0000 -1.0000 1950067 1583090438.70 151.4501 60.0019 32.0000 1.9771 1.9776 417.1058 417.2298 0.0187 -1.0000 -1.0000 1950130 1583090438.80 151.5710 60.0019 32.0000 1.9758 1.9762 417.2047 417.3304 0.0190 -1.0000 -1.0000 1950645 1583090438.90 151.5710 60.0019 32.0000 1.9761 1.9766 417.2323 417.3587 0.0190 -1.0000 -1.0000 1950708 1583090439.00 151.5710 60.0019 32.0000 1.9764 1.9769 417.2353 417.3607 0.0189 -1.0000 -1.0000 1950770 1583090439.10 151.5710 60.0019 32.0000 1.9763 1.9768 417.1756 417.3011 0.0189 -1.0000 -1.0000 1950833 1583090439.20 151.5710 60.0019 32.0000 1.9765 1.9769 417.1787 417.3046 0.0190 -1.0000 -1.0000 1950911 1583090439.30 151.5681 60.0019 32.0000 1.9762 1.9767 417.2060 417.3305 0.0188 -1.0000 -1.0000 1950974 1583090439.40 151.5338 60.0019 32.0000 1.9751 1.9756 417.1727 417.2986 0.0188 -1.0000 -1.0000 1951036 1583090439.50 151.5338 60.0019 32.0000 1.9757 1.9762 417.1695 417.2940 0.0188 -1.0000 -1.0000 1951114 1583090439.60 151.5338 60.0019 32.0000 1.9766 1.9771 417.1216 417.2475 0.0189 -1.0000 -1.0000 1951177 1583090439.70 151.5338 60.0019 32.0000 1.9772 1.9777 416.9851 417.1104 0.0189 -1.0000 -1.0000 1951239 1583090439.80 151.5338 60.0019 32.0000 1.9770 1.9775 417.1130 417.2385 0.0189 -1.0000 -1.0000 1951333 1583090439.90 151.5462 60.0022 32.0000 1.9760 1.9765 417.1775 417.3026 0.0188 -1.0000 -1.0000 1951396 1583090440.00 151.5462 60.0022 32.0000 1.9759 1.9764 417.2775 417.4036 0.0189 -1.0000 -1.0000 1951458 1583090440.10 151.5462 60.0022 32.0000 1.9761 1.9766 417.1927 417.3181 0.0189 -1.0000 -1.0000 1951536 1583090440.20 151.5462 60.0022 32.0000 1.9765 1.9770 417.1451 417.2702 0.0188 -1.0000 -1.0000 1951599 1583090440.30 151.5462 60.0022 32.0000 1.9774 1.9779 417.0477 417.1737 0.0190 -1.0000 -1.0000 1951661 1583090440.40 151.5462 60.0022 32.0000 1.9767 1.9772 417.2082 417.3342 0.0189 -1.0000 -1.0000 1951849 1583090440.50 151.5181 60.0022 32.0000 1.9758 1.9762 417.3014 417.4268 0.0189 -1.0000 -1.0000 1951911 1583090440.60 151.5069 60.0022 32.0000 1.9767 1.9772 417.2059 417.3317 0.0189 -1.0000 -1.0000 1951974 1583090440.70 151.5069 60.0022 32.0000 1.9766 1.9771 417.1204 417.2454 0.0188 -1.0000 -1.0000 1952052 1583090440.80 151.5069 60.0022 32.0000 1.9768 1.9773 416.9614 417.0868 0.0189 -1.0000 -1.0000 1952114 1583090440.90 151.5069 60.0022 32.0000 1.9768 1.9773 416.9842 417.1098 0.0189 -1.0000 -1.0000 1952536 1583090441.00 151.5069 60.0022 32.0000 1.9757 1.9762 417.0725 417.1976 0.0188 -1.0000 -1.0000 1952614 1583090441.10 151.4600 60.0022 32.0000 1.9765 1.9770 417.1978 417.3228 0.0189 -1.0000 -1.0000 1952677 1583090441.20 151.4600 60.0022 32.0000 1.9760 1.9765 417.1499 417.2759 0.0189 -1.0000 -1.0000 1952755 1583090441.30 151.4600 60.0022 32.0000 1.9770 1.9775 417.0165 417.1417 0.0188 -1.0000 -1.0000 1952818 1583090441.40 151.4600 60.0022 32.0000 1.9769 1.9774 417.0067 417.1312 0.0187 -1.0000 -1.0000 1953583 1583090441.50 151.4600 60.0022 32.0000 1.9764 1.9769 417.1776 417.3026 0.0188 -1.0000 -1.0000 1953661 1583090441.60 151.4797 60.0022 32.0000 1.9757 1.9762 417.2262 417.3521 0.0190 -1.0000 -1.0000 1953724 1583090441.70 151.4797 60.0022 32.0000 1.9766 1.9771 417.1286 417.2538 0.0189 -1.0000 -1.0000 1953786 1583090441.80 151.4797 60.0022 32.0000 1.9762 1.9767 417.0937 417.2205 0.0190 -1.0000 -1.0000 1953864 1583090441.90 151.4797 60.0022 32.0000 1.9771 1.9776 417.0450 417.1706 0.0189 -1.0000 -1.0000 1953927 1583090442.00 151.4797 60.0022 32.0000 1.9764 1.9769 417.0760 417.2026 0.0191 -1.0000 -1.0000 1953989 1583090442.10 151.4664 60.0022 32.0000 1.9768 1.9773 417.1568 417.2830 0.0190 -1.0000 -1.0000 1954067 1583090442.20 151.4452 60.0022 32.0000 1.9762 1.9767 417.2348 417.3603 0.0189 -1.0000 -1.0000 1954130 1583090442.30 151.4452 60.0022 32.0000 1.9764 1.9769 417.1196 417.2450 0.0189 -1.0000 -1.0000 1954192 1583090442.40 151.4452 60.0022 32.0000 1.9771 1.9776 417.0666 417.1914 0.0188 -1.0000 -1.0000 1954270 1583090442.50 151.4452 60.0022 32.0000 1.9770 1.9775 417.0038 417.1286 0.0188 -1.0000 -1.0000 1954333 1583090442.60 151.4478 60.0022 32.0000 1.9768 1.9773 417.0821 417.2069 0.0188 -1.0000 -1.0000 1954395 1583090442.70 151.5350 60.0022 32.0000 1.9761 1.9766 417.2189 417.3442 0.0189 -1.0000 -1.0000 1954474 1583090442.80 151.5350 60.0022 32.0000 1.9762 1.9767 417.1965 417.3224 0.0189 -1.0000 -1.0000 1954536 1583090442.90 151.5350 60.0022 32.0000 1.9766 1.9770 417.1201 417.2458 0.0189 -1.0000 -1.0000 1954599 1583090443.00 151.5350 60.0022 32.0000 1.9768 1.9773 417.0967 417.2220 0.0188 -1.0000 -1.0000 1954661 1583090443.10 151.5350 60.0022 32.0000 1.9760 1.9765 417.2312 417.3565 0.0189 -1.0000 -1.0000 1954739 1583090443.20 151.5350 60.0022 32.0000 1.9756 1.9761 417.2534 417.3795 0.0189 -1.0000 -1.0000 1954802 1583090443.30 151.5350 60.0022 32.0000 1.9764 1.9769 417.2129 417.3382 0.0188 -1.0000 -1.0000 1954864 1583090443.40 151.5350 60.0022 32.0000 1.9764 1.9769 417.1133 417.2384 0.0188 -1.0000 -1.0000 1955114 1583090443.50 151.5350 60.0022 32.0000 1.9762 1.9767 416.9832 417.1078 0.0188 -1.0000 -1.0000 1955177 1583090443.60 151.5350 60.0022 32.0000 1.9769 1.9774 417.0273 417.1526 0.0189 -1.0000 -1.0000 1955239 1583090443.70 151.5350 60.0022 32.0000 1.9762 1.9767 417.1817 417.3067 0.0188 -1.0000 -1.0000 1955302 1583090443.80 151.5325 60.0022 32.0000 1.9764 1.9769 417.1656 417.2906 0.0188 -1.0000 -1.0000 1955396 1583090443.90 151.5325 60.0022 32.0000 1.9770 1.9775 416.9975 417.1231 0.0189 -1.0000 -1.0000 1955567 1583090444.00 151.5325 60.0022 32.0000 1.9766 1.9771 417.0041 417.1294 0.0188 -1.0000 -1.0000 1955630 1583090444.10 151.5325 60.0022 32.0000 1.9755 1.9760 417.0142 417.1399 0.0189 -1.0000 -1.0000 1955708 1583090444.20 151.5325 60.0022 32.0000 1.9755 1.9760 417.1775 417.3025 0.0188 -1.0000 -1.0000 1955770 1583090444.30 151.5136 60.0022 32.0000 1.9759 1.9764 417.1440 417.2696 0.0190 -1.0000 -1.0000 1955833 1583090444.40 151.5115 60.0022 32.0000 1.9767 1.9771 417.0433 417.1696 0.0190 -1.0000 -1.0000 1955895 1583090444.50 151.5115 60.0022 32.0000 1.9775 1.9780 416.9955 417.1217 0.0190 -1.0000 -1.0000 1956067 1583090444.60 151.5115 60.0022 32.0000 1.9768 1.9773 416.9610 417.0868 0.0188 -1.0000 -1.0000 1956130 1583090444.70 151.5115 60.0022 32.0000 1.9758 1.9763 417.0636 417.1886 0.0189 -1.0000 -1.0000 1956208 1583090444.80 151.5115 60.0022 32.0000 1.9761 1.9765 417.1615 417.2877 0.0190 -1.0000 -1.0000 1956270 1583090444.90 151.4342 60.0026 32.0000 1.9757 1.9762 417.2065 417.3318 0.0188 -1.0000 -1.0000 1956333 1583090445.00 151.4342 60.0026 32.0000 1.9770 1.9774 417.1101 417.2352 0.0188 -1.0000 -1.0000 1956583 1583090445.10 151.4342 60.0026 32.0000 1.9767 1.9772 417.1098 417.2354 0.0190 -1.0000 -1.0000 1956645 1583090445.20 151.4342 60.0026 32.0000 1.9762 1.9767 417.1960 417.3209 0.0188 -1.0000 -1.0000 1956708 1583090445.30 151.4342 60.0026 32.0000 1.9756 1.9761 417.2325 417.3583 0.0189 -1.0000 -1.0000 1956770 1583090445.40 151.4725 60.0026 32.0000 1.9767 1.9772 417.1723 417.2978 0.0189 -1.0000 -1.0000 1956849 1583090445.50 151.4725 60.0026 32.0000 1.9776 1.9781 417.0665 417.1919 0.0188 -1.0000 -1.0000 1957318 1583090445.60 151.4725 60.0026 32.0000 1.9775 1.9780 417.0890 417.2141 0.0189 -1.0000 -1.0000 1957380 1583090445.70 151.4725 60.0026 32.0000 1.9767 1.9771 417.0054 417.1312 0.0189 -1.0000 -1.0000 1957442 1583090445.80 151.4725 60.0026 32.0000 1.9767 1.9771 417.1377 417.2636 0.0190 -1.0000 -1.0000 1957521 1583090445.90 151.4781 60.0026 32.0000 1.9764 1.9768 417.2520 417.3776 0.0189 -1.0000 -1.0000 1957583 1583090446.00 151.4832 60.0026 32.0000 1.9764 1.9769 417.2457 417.3715 0.0190 -1.0000 -1.0000 1957817 1583090446.10 151.4832 60.0026 32.0000 1.9762 1.9767 417.2373 417.3631 0.0189 -1.0000 -1.0000 1957895 1583090446.20 151.4832 60.0026 32.0000 1.9766 1.9771 416.9866 417.1122 0.0189 -1.0000 -1.0000 1957958 1583090446.30 151.4832 60.0026 32.0000 1.9775 1.9780 417.0656 417.1906 0.0188 -1.0000 -1.0000 1958020 1583090446.40 151.4832 60.0026 32.0000 1.9778 1.9782 417.0453 417.1703 0.0188 -1.0000 -1.0000 1958083 1583090446.50 151.5217 60.0026 32.0000 1.9764 1.9769 417.1602 417.2854 0.0188 -1.0000 -1.0000 1958349 1583090446.60 151.5217 60.0026 32.0000 1.9765 1.9770 417.2512 417.3767 0.0189 -1.0000 -1.0000 1958411 1583090446.70 151.5217 60.0026 32.0000 1.9773 1.9778 417.1086 417.2343 0.0189 -1.0000 -1.0000 1958474 1583090446.80 151.5217 60.0026 32.0000 1.9769 1.9774 417.0346 417.1590 0.0187 -1.0000 -1.0000 1958536 1583090446.90 151.5290 60.0026 32.0000 1.9776 1.9781 417.0245 417.1499 0.0189 -1.0000 -1.0000 1958599 1583090447.00 151.5663 60.0026 32.0000 1.9762 1.9767 417.1936 417.3191 0.0188 -1.0000 -1.0000 1958677 1583090447.10 151.5663 60.0026 32.0000 1.9767 1.9772 417.2719 417.3973 0.0189 -1.0000 -1.0000 1958896 1583090447.20 151.5663 60.0026 32.0000 1.9756 1.9761 417.2185 417.3432 0.0188 -1.0000 -1.0000 1958974 1583090447.30 151.5663 60.0026 32.0000 1.9761 1.9766 417.1790 417.3049 0.0189 -1.0000 -1.0000 1959036 1583090447.40 151.5663 60.0026 32.0000 1.9767 1.9772 417.0173 417.1435 0.0190 -1.0000 -1.0000 1959099 1583090447.50 151.5524 60.0026 32.0000 1.9766 1.9771 417.0754 417.2002 0.0188 -1.0000 -1.0000 1959177 1583090447.60 151.5022 60.0026 32.0000 1.9759 1.9763 417.1191 417.2440 0.0189 -1.0000 -1.0000 1959239 1583090447.70 151.5022 60.0026 32.0000 1.9760 1.9765 417.2373 417.3626 0.0189 -1.0000 -1.0000 1959302 1583090447.80 151.5022 60.0026 32.0000 1.9759 1.9763 417.1947 417.3197 0.0188 -1.0000 -1.0000 1959380 1583090447.90 151.5022 60.0026 32.0000 1.9774 1.9779 417.0605 417.1870 0.0190 -1.0000 -1.0000 1959442 1583090448.00 151.5022 60.0026 32.0000 1.9771 1.9776 417.0062 417.1308 0.0187 -1.0000 -1.0000 1959505 1583090448.10 151.5437 60.0026 32.0000 1.9766 1.9771 417.1817 417.3067 0.0189 -1.0000 -1.0000 1959599 1583090448.20 151.5437 60.0026 32.0000 1.9756 1.9761 417.2047 417.3305 0.0189 -1.0000 -1.0000 1959661 1583090448.30 151.5437 60.0026 32.0000 1.9766 1.9771 417.1880 417.3133 0.0188 -1.0000 -1.0000 1959724 1583090448.40 151.5437 60.0026 32.0000 1.9775 1.9780 417.0427 417.1678 0.0188 -1.0000 -1.0000 1959802 1583090448.50 151.5437 60.0026 32.0000 1.9766 1.9771 417.0990 417.2239 0.0188 -1.0000 -1.0000 1959864 1583090448.60 151.5437 60.0026 32.0000 1.9761 1.9766 417.1938 417.3182 0.0187 -1.0000 -1.0000 2000145 1583090448.70 151.4439 60.0026 32.0000 1.9756 1.9761 417.2877 417.4141 0.0190 -1.0000 -1.0000 2000224 1583090448.80 151.4439 60.0026 32.0000 1.9758 1.9763 417.1404 417.2658 0.0189 -1.0000 -1.0000 2000286 1583090448.90 151.4439 60.0026 32.0000 1.9774 1.9779 417.0351 417.1605 0.0189 -1.0000 -1.0000 2000349 1583090449.00 151.4439 60.0026 32.0000 1.9765 1.9770 417.1585 417.2842 0.0189 -1.0000 -1.0000 2000411 1583090449.10 151.4439 60.0026 32.0000 1.9759 1.9764 417.2700 417.3944 0.0188 -1.0000 -1.0000 2000661 1583090449.20 151.4439 60.0026 32.0000 1.9760 1.9765 417.2816 417.4070 0.0188 -1.0000 -1.0000 2000739 1583090449.30 151.4296 60.0026 32.0000 1.9772 1.9777 417.1467 417.2728 0.0191 -1.0000 -1.0000 2000802 1583090449.40 151.4296 60.0026 32.0000 1.9767 1.9772 417.0484 417.1745 0.0189 -1.0000 -1.0000 2000864 1583090449.50 151.4296 60.0026 32.0000 1.9759 1.9764 417.0472 417.1718 0.0188 -1.0000 -1.0000 2000927 1583090449.60 151.4296 60.0026 32.0000 1.9761 1.9766 417.1577 417.2826 0.0188 -1.0000 -1.0000 2000989 1583090449.70 151.4296 60.0026 32.0000 1.9763 1.9768 417.2000 417.3249 0.0188 -1.0000 -1.0000 2001333 1583090449.80 151.4296 60.0026 32.0000 1.9771 1.9776 417.0721 417.1981 0.0189 -1.0000 -1.0000 2001411 1583090449.90 151.4569 60.0021 32.0000 1.9772 1.9777 417.0117 417.1371 0.0188 -1.0000 -1.0000 2001474 1583090450.00 151.4569 60.0021 32.0000 1.9771 1.9776 417.0614 417.1865 0.0186 -1.0000 -1.0000 2001536 1583090450.10 151.4569 60.0021 32.0000 1.9761 1.9766 417.1584 417.2836 0.0189 -1.0000 -1.0000 2001614 1583090450.20 151.4569 60.0021 32.0000 1.9750 1.9755 417.1708 417.2964 0.0189 -1.0000 -1.0000 2001895 1583090450.30 151.4569 60.0021 32.0000 1.9757 1.9762 417.1927 417.3181 0.0189 -1.0000 -1.0000 2001958 1583090450.40 151.4580 60.0021 32.0000 1.9764 1.9769 417.3520 417.4781 0.0189 -1.0000 -1.0000 2002036 1583090450.50 151.4953 60.0021 32.0000 1.9771 1.9775 417.1519 417.2771 0.0189 -1.0000 -1.0000 2002099 1583090450.60 151.4953 60.0021 32.0000 1.9772 1.9777 417.0331 417.1592 0.0190 -1.0000 -1.0000 2002161 1583090450.70 151.4953 60.0021 32.0000 1.9765 1.9770 416.9553 417.0802 0.0188 -1.0000 -1.0000 2002442 1583090450.80 151.4953 60.0021 32.0000 1.9759 1.9764 416.9967 417.1212 0.0187 -1.0000 -1.0000 2002505 1583090450.90 151.4953 60.0021 32.0000 1.9750 1.9754 417.2373 417.3620 0.0188 -1.0000 -1.0000 2002567 1583090451.00 151.5098 60.0021 32.0000 1.9755 1.9760 417.2035 417.3288 0.0188 -1.0000 -1.0000 2002646 1583090451.10 151.5098 60.0021 32.0000 1.9764 1.9768 417.0141 417.1390 0.0188 -1.0000 -1.0000 2002708 1583090451.20 151.5098 60.0021 32.0000 1.9759 1.9764 416.9935 417.1186 0.0188 -1.0000 -1.0000 2002849 1583090451.30 151.5098 60.0021 32.0000 1.9760 1.9765 417.0398 417.1641 0.0187 -1.0000 -1.0000 2002911 1583090451.40 151.5098 60.0021 32.0000 1.9759 1.9764 417.2374 417.3619 0.0188 -1.0000 -1.0000 2002974 1583090451.50 151.5034 60.0021 32.0000 1.9757 1.9762 417.2073 417.3329 0.0189 -1.0000 -1.0000 2003052 1583090451.60 151.4460 60.0021 32.0000 1.9754 1.9759 417.1078 417.2330 0.0188 -1.0000 -1.0000 2003114 1583090451.70 151.4460 60.0021 32.0000 1.9764 1.9769 417.0556 417.1809 0.0189 -1.0000 -1.0000 2003349 1583090451.80 151.4460 60.0021 32.0000 1.9763 1.9768 416.9675 417.0939 0.0190 -1.0000 -1.0000 2003427 1583090451.90 151.4460 60.0021 32.0000 1.9763 1.9768 416.9623 417.0882 0.0190 -1.0000 -1.0000 2003489 1583090452.00 151.4460 60.0021 32.0000 1.9757 1.9762 417.1886 417.3142 0.0189 -1.0000 -1.0000 2003552 1583090452.10 151.4520 60.0021 32.0000 1.9759 1.9764 417.2268 417.3515 0.0188 -1.0000 -1.0000 2003614 1583090452.20 151.4536 60.0021 32.0000 1.9760 1.9765 417.1284 417.2534 0.0188 -1.0000 -1.0000 2004349 1583090452.30 151.4536 60.0021 32.0000 1.9766 1.9771 417.0814 417.2067 0.0189 -1.0000 -1.0000 2004411 1583090452.40 151.4536 60.0021 32.0000 1.9767 1.9772 417.0680 417.1939 0.0189 -1.0000 -1.0000 2004567 1583090452.50 151.4536 60.0021 32.0000 1.9759 1.9764 417.0146 417.1392 0.0187 -1.0000 -1.0000 2004646 1583090452.60 151.4536 60.0021 32.0000 1.9760 1.9765 417.1585 417.2843 0.0190 -1.0000 -1.0000 2004708 1583090452.70 151.4720 60.0021 32.0000 1.9764 1.9769 417.1260 417.2519 0.0189 -1.0000 -1.0000 2004786 1583090452.80 151.4720 60.0021 32.0000 1.9764 1.9769 417.0396 417.1648 0.0189 -1.0000 -1.0000 2004849 1583090452.90 151.4720 60.0021 32.0000 1.9771 1.9776 417.0364 417.1625 0.0189 -1.0000 -1.0000 2004911 1583090453.00 151.4720 60.0021 32.0000 1.9769 1.9774 416.9901 417.1152 0.0188 -1.0000 -1.0000 2004989 1583090453.10 151.4720 60.0021 32.0000 1.9768 1.9773 417.0633 417.1891 0.0189 -1.0000 -1.0000 2005052 1583090453.20 151.4893 60.0021 32.0000 1.9761 1.9766 417.1613 417.2863 0.0188 -1.0000 -1.0000 2005130 1583090453.30 151.5691 60.0021 32.0000 1.9766 1.9771 417.0956 417.2202 0.0188 -1.0000 -1.0000 2005192 1583090453.40 151.5691 60.0021 32.0000 1.9774 1.9778 417.0794 417.2055 0.0190 -1.0000 -1.0000 2005255 1583090453.50 151.5691 60.0021 32.0000 1.9767 1.9772 417.1301 417.2564 0.0189 -1.0000 -1.0000 2005318 1583090453.60 151.5691 60.0021 32.0000 1.9764 1.9769 417.2194 417.3441 0.0187 -1.0000 -1.0000 2005380 1583090453.70 151.5691 60.0021 32.0000 1.9768 1.9773 417.2109 417.3355 0.0188 -1.0000 -1.0000 2005442 1583090453.80 151.4788 60.0021 32.0000 1.9764 1.9769 417.1117 417.2367 0.0188 -1.0000 -1.0000 2005521 1583090453.90 151.4788 60.0021 32.0000 1.9767 1.9772 417.0510 417.1754 0.0187 -1.0000 -1.0000 2005583 1583090454.00 151.4788 60.0021 32.0000 1.9765 1.9770 417.0304 417.1555 0.0189 -1.0000 -1.0000 2005646 1583090454.10 151.4788 60.0021 32.0000 1.9766 1.9771 417.0712 417.1968 0.0189 -1.0000 -1.0000 2005724 1583090454.20 151.4788 60.0021 32.0000 1.9765 1.9770 417.1791 417.3040 0.0188 -1.0000 -1.0000 2005786 1583090454.30 151.4788 60.0021 32.0000 1.9757 1.9761 417.0682 417.1932 0.0188 -1.0000 -1.0000 2006067 1583090454.40 151.4788 60.0021 32.0000 1.9770 1.9775 416.9968 417.1219 0.0188 -1.0000 -1.0000 2006145 1583090454.50 151.5383 60.0021 32.0000 1.9769 1.9774 416.9784 417.1037 0.0189 -1.0000 -1.0000 2006208 1583090454.60 151.5383 60.0021 32.0000 1.9771 1.9776 417.0508 417.1763 0.0188 -1.0000 -1.0000 2006270 1583090454.70 151.5383 60.0021 32.0000 1.9759 1.9764 417.1957 417.3208 0.0188 -1.0000 -1.0000 2006349 1583090454.80 151.5383 60.0021 32.0000 1.9756 1.9760 417.1546 417.2794 0.0188 -1.0000 -1.0000 2006614 1583090454.90 151.5383 60.0021 32.0000 1.9767 1.9772 417.0140 417.1400 0.0190 -1.0000 -1.0000 2006677 1583090455.00 151.4219 60.0026 32.0000 1.9761 1.9766 417.0388 417.1645 0.0189 -1.0000 -1.0000 2006755 1583090455.10 151.4219 60.0026 32.0000 1.9763 1.9768 417.0017 417.1269 0.0188 -1.0000 -1.0000 2006849 1583090455.20 151.4219 60.0026 32.0000 1.9749 1.9754 417.0505 417.1760 0.0189 -1.0000 -1.0000 2006927 1583090455.30 151.4219 60.0026 32.0000 1.9747 1.9752 417.1850 417.3109 0.0189 -1.0000 -1.0000 2007099 1583090455.40 151.4219 60.0026 32.0000 1.9753 1.9758 417.1537 417.2787 0.0189 -1.0000 -1.0000 2007161 1583090455.50 151.4223 60.0026 32.0000 1.9760 1.9765 416.9303 417.0567 0.0189 -1.0000 -1.0000 2007224 1583090455.60 151.4230 60.0026 32.0000 1.9757 1.9762 416.9530 417.0777 0.0188 -1.0000 -1.0000 2007286 1583090455.70 151.4230 60.0026 32.0000 1.9751 1.9756 417.0528 417.1787 0.0190 -1.0000 -1.0000 2007364 1583090455.80 151.4230 60.0026 32.0000 1.9751 1.9756 417.1857 417.3110 0.0188 -1.0000 -1.0000 2007630 1583090455.90 151.4230 60.0026 32.0000 1.9751 1.9755 417.0827 417.2072 0.0188 -1.0000 -1.0000 2007677 1583090456.00 151.4230 60.0026 32.0000 1.9752 1.9757 417.0179 417.1440 0.0190 -1.0000 -1.0000 2007755 1583090456.10 151.4134 60.0026 32.0000 1.9756 1.9761 416.9690 417.0952 0.0190 -1.0000 -1.0000 2007817 1583090456.20 151.4134 60.0026 32.0000 1.9761 1.9766 416.9762 417.1020 0.0189 -1.0000 -1.0000 2007880 1583090456.30 151.4134 60.0026 32.0000 1.9767 1.9772 417.0391 417.1647 0.0189 -1.0000 -1.0000 2008114 1583090456.40 151.4134 60.0026 32.0000 1.9756 1.9761 417.0411 417.1674 0.0189 -1.0000 -1.0000 2008177 1583090456.50 151.4134 60.0026 32.0000 1.9756 1.9760 417.1451 417.2698 0.0187 -1.0000 -1.0000 2008239 1583090456.60 151.3641 60.0026 32.0000 1.9758 1.9763 417.0199 417.1444 0.0188 -1.0000 -1.0000 2008302 1583090456.70 151.3418 60.0026 32.0000 1.9762 1.9767 416.8503 416.9758 0.0189 -1.0000 -1.0000 2008380 1583090456.80 151.3418 60.0026 32.0000 1.9756 1.9761 416.9986 417.1237 0.0188 -1.0000 -1.0000 2008442 1583090456.90 151.3418 60.0026 32.0000 1.9749 1.9754 417.1402 417.2655 0.0189 -1.0000 -1.0000 2008833 1583090457.00 151.3418 60.0026 32.0000 1.9751 1.9755 417.1858 417.3111 0.0189 -1.0000 -1.0000 2008896 1583090457.10 151.3418 60.0026 32.0000 1.9753 1.9758 417.0763 417.2019 0.0189 -1.0000 -1.0000 2008958 1583090457.20 151.3994 60.0026 32.0000 1.9756 1.9761 416.9760 417.1013 0.0189 -1.0000 -1.0000 2009036 1583090457.30 151.3994 60.0026 32.0000 1.9765 1.9770 416.8838 417.0094 0.0189 -1.0000 -1.0000 2009099 1583090457.40 151.3994 60.0026 32.0000 1.9765 1.9770 417.0242 417.1494 0.0189 -1.0000 -1.0000 2009333 1583090457.50 151.3994 60.0026 32.0000 1.9766 1.9771 417.1648 417.2902 0.0189 -1.0000 -1.0000 2009411 1583090457.60 151.3994 60.0026 32.0000 1.9750 1.9755 417.2358 417.3609 0.0188 -1.0000 -1.0000 2009474 1583090457.70 151.3784 60.0026 32.0000 1.9752 1.9757 417.1613 417.2862 0.0188 -1.0000 -1.0000 2009536 1583090457.80 151.3784 60.0026 32.0000 1.9758 1.9763 417.0261 417.1509 0.0189 -1.0000 -1.0000 2009599 1583090457.90 151.3784 60.0026 32.0000 1.9761 1.9766 416.9598 417.0857 0.0190 -1.0000 -1.0000 2009864 1583090458.00 151.3784 60.0026 32.0000 1.9761 1.9766 417.0828 417.2090 0.0190 -1.0000 -1.0000 2009927 1583090458.10 151.3784 60.0026 32.0000 1.9753 1.9758 417.1885 417.3150 0.0189 -1.0000 -1.0000 2010005 1583090458.20 151.3784 60.0026 32.0000 1.9754 1.9759 417.1532 417.2784 0.0188 -1.0000 -1.0000 2010052 1583090458.30 151.4673 60.0026 32.0000 1.9760 1.9764 417.1401 417.2651 0.0188 -1.0000 -1.0000 2010114 1583090458.40 151.4673 60.0026 32.0000 1.9764 1.9769 416.9746 417.1002 0.0188 -1.0000 -1.0000 2010380 1583090458.50 151.4673 60.0026 32.0000 1.9763 1.9768 416.9088 417.0336 0.0188 -1.0000 -1.0000 2010442 1583090458.60 151.4673 60.0026 32.0000 1.9756 1.9761 417.1179 417.2435 0.0189 -1.0000 -1.0000 2010505 1583090458.70 151.4673 60.0026 32.0000 1.9752 1.9757 417.2056 417.3318 0.0190 -1.0000 -1.0000 2010583 1583090458.80 151.4673 60.0026 32.0000 1.9757 1.9762 417.1214 417.2469 0.0189 -1.0000 -1.0000 2010646 1583090458.90 151.4517 60.0026 32.0000 1.9755 1.9760 416.9854 417.1108 0.0188 -1.0000 -1.0000 2011318 1583090459.00 151.4517 60.0026 32.0000 1.9772 1.9777 417.0005 417.1259 0.0189 -1.0000 -1.0000 2011396 1583090459.10 151.4517 60.0026 32.0000 1.9759 1.9764 416.9944 417.1192 0.0188 -1.0000 -1.0000 2011458 1583090459.20 151.4517 60.0026 32.0000 1.9752 1.9757 417.1303 417.2554 0.0188 -1.0000 -1.0000 2011521 1583090459.30 151.4517 60.0026 32.0000 1.9756 1.9761 417.0914 417.2167 0.0189 -1.0000 -1.0000 2011583 1583090459.40 151.5044 60.0026 32.0000 1.9760 1.9765 417.1097 417.2360 0.0190 -1.0000 -1.0000 2011646 1583090459.50 151.5044 60.0026 32.0000 1.9763 1.9768 417.0466 417.1724 0.0189 -1.0000 -1.0000 2011724 1583090459.60 151.5044 60.0026 32.0000 1.9764 1.9769 416.8837 417.0087 0.0188 -1.0000 -1.0000 2011786 1583090459.70 151.5044 60.0026 32.0000 1.9761 1.9766 416.9675 417.0919 0.0187 -1.0000 -1.0000 2011849 1583090459.80 151.5044 60.0026 32.0000 1.9749 1.9754 417.0742 417.1994 0.0189 -1.0000 -1.0000 2011927 1583090459.90 151.5044 60.0026 32.0000 1.9760 1.9765 417.1951 417.3204 0.0188 -1.0000 -1.0000 2011989 1583090460.00 151.5765 60.0019 32.0000 1.9762 1.9767 417.1299 417.2543 0.0188 -1.0000 -1.0000 2012052 1583090460.10 151.5765 60.0019 32.0000 1.9765 1.9770 416.8939 417.0193 0.0189 -1.0000 -1.0000 2012114 1583090460.20 151.5765 60.0019 32.0000 1.9764 1.9769 416.9491 417.0737 0.0187 -1.0000 -1.0000 2012177 1583090460.30 151.5765 60.0019 32.0000 1.9761 1.9766 417.0350 417.1611 0.0190 -1.0000 -1.0000 2012239 1583090460.40 151.5765 60.0019 32.0000 1.9758 1.9763 417.1519 417.2761 0.0187 -1.0000 -1.0000 2012317 1583090460.50 151.5765 60.0019 32.0000 1.9762 1.9767 417.0249 417.1500 0.0188 -1.0000 -1.0000 2012380 1583090460.60 151.5564 60.0019 32.0000 1.9760 1.9765 416.9776 417.1024 0.0188 -1.0000 -1.0000 2012442 1583090460.70 151.4499 60.0019 32.0000 1.9766 1.9771 416.9135 417.0393 0.0189 -1.0000 -1.0000 2012505 1583090460.80 151.4499 60.0019 32.0000 1.9753 1.9758 416.9979 417.1241 0.0190 -1.0000 -1.0000 2012583 1583090460.90 151.4499 60.0019 32.0000 1.9758 1.9763 417.1516 417.2774 0.0189 -1.0000 -1.0000 2012630 1583090461.00 151.4499 60.0019 32.0000 1.9758 1.9763 417.1239 417.2479 0.0187 -1.0000 -1.0000 2013396 1583090461.10 151.4499 60.0019 32.0000 1.9761 1.9766 417.1477 417.2739 0.0189 -1.0000 -1.0000 2013458 1583090461.20 151.4499 60.0019 32.0000 1.9756 1.9761 416.9555 417.0807 0.0188 -1.0000 -1.0000 2013521 1583090461.30 151.4499 60.0019 32.0000 1.9761 1.9766 416.9101 417.0359 0.0190 -1.0000 -1.0000 2013599 1583090461.40 151.4499 60.0019 32.0000 1.9755 1.9760 417.0321 417.1580 0.0190 -1.0000 -1.0000 2013661 1583090461.50 151.4499 60.0019 32.0000 1.9753 1.9758 417.1624 417.2884 0.0189 -1.0000 -1.0000 2013724 1583090461.60 151.4499 60.0019 32.0000 1.9760 1.9765 417.1583 417.2835 0.0188 -1.0000 -1.0000 2013786 1583090461.70 151.4564 60.0019 32.0000 1.9766 1.9771 416.9572 417.0821 0.0188 -1.0000 -1.0000 2013849 1583090461.80 151.4564 60.0019 32.0000 1.9765 1.9770 416.9918 417.1171 0.0189 -1.0000 -1.0000 2013927 1583090461.90 151.4564 60.0019 32.0000 1.9759 1.9764 417.0855 417.2108 0.0188 -1.0000 -1.0000 2013989 1583090462.00 151.4564 60.0019 32.0000 1.9756 1.9761 417.1119 417.2369 0.0188 -1.0000 -1.0000 2014052 1583090462.10 151.4564 60.0019 32.0000 1.9763 1.9768 417.1191 417.2447 0.0189 -1.0000 -1.0000 2014130 1583090462.20 151.4564 60.0019 32.0000 1.9768 1.9773 417.0622 417.1874 0.0189 -1.0000 -1.0000 2014192 1583090462.30 151.4564 60.0019 32.0000 1.9772 1.9777 416.9505 417.0761 0.0189 -1.0000 -1.0000 2014255 1583090462.40 151.4581 60.0019 32.0000 1.9766 1.9771 417.1505 417.2760 0.0189 -1.0000 -1.0000 2014317 1583090462.50 151.4581 60.0019 32.0000 1.9758 1.9763 417.1648 417.2901 0.0188 -1.0000 -1.0000 2014380 1583090462.60 151.4581 60.0019 32.0000 1.9767 1.9772 417.0973 417.2229 0.0190 -1.0000 -1.0000 2014458 1583090462.70 151.4581 60.0019 32.0000 1.9764 1.9769 416.9915 417.1169 0.0189 -1.0000 -1.0000 2014520 1583090462.80 151.4581 60.0019 32.0000 1.9763 1.9768 416.9826 417.1092 0.0190 -1.0000 -1.0000 2014583 1583090462.90 151.4581 60.0019 32.0000 1.9758 1.9763 417.0398 417.1659 0.0190 -1.0000 -1.0000 2014645 1583090463.00 151.4581 60.0019 32.0000 1.9760 1.9765 417.0740 417.1994 0.0188 -1.0000 -1.0000 2014724 1583090463.10 151.4581 60.0019 32.0000 1.9759 1.9764 417.1382 417.2642 0.0190 -1.0000 -1.0000 2014786 1583090463.20 151.4581 60.0019 32.0000 1.9770 1.9774 417.1575 417.2834 0.0189 -1.0000 -1.0000 2014864 1583090463.30 151.4581 60.0019 32.0000 1.9775 1.9780 417.0999 417.2258 0.0190 -1.0000 -1.0000 2014927 1583090463.40 151.4581 60.0019 32.0000 1.9768 1.9773 416.9046 417.0303 0.0189 -1.0000 -1.0000 2014989 1583090463.50 151.4735 60.0019 32.0000 1.9770 1.9774 417.0765 417.2012 0.0187 -1.0000 -1.0000 2015052 1583090463.60 151.4735 60.0019 32.0000 1.9765 1.9769 417.1357 417.2603 0.0188 -1.0000 -1.0000 2015146 1583090463.70 151.4735 60.0019 32.0000 1.9762 1.9767 417.0354 417.1609 0.0189 -1.0000 -1.0000 2015208 1583090463.80 151.4735 60.0019 32.0000 1.9769 1.9774 417.0023 417.1271 0.0188 -1.0000 -1.0000 2015270 1583090463.90 151.4735 60.0019 32.0000 1.9768 1.9773 417.0440 417.1698 0.0190 -1.0000 -1.0000 2015333 1583090464.00 151.5212 60.0019 32.0000 1.9763 1.9768 417.0598 417.1851 0.0188 -1.0000 -1.0000 2015396 1583090464.10 151.5338 60.0019 32.0000 1.9763 1.9768 417.1545 417.2803 0.0190 -1.0000 -1.0000 2015599 1583090464.20 151.5338 60.0019 32.0000 1.9759 1.9764 417.1202 417.2468 0.0189 -1.0000 -1.0000 2015661 1583090464.30 151.5338 60.0019 32.0000 1.9769 1.9774 417.0320 417.1573 0.0189 -1.0000 -1.0000 2015724 1583090464.40 151.5338 60.0019 32.0000 1.9769 1.9774 416.9586 417.0840 0.0189 -1.0000 -1.0000 2015786 1583090464.50 151.5326 60.0019 32.0000 1.9767 1.9772 417.0116 417.1361 0.0188 -1.0000 -1.0000 2015849 1583090464.60 151.5191 60.0019 32.0000 1.9759 1.9764 417.0009 417.1270 0.0190 -1.0000 -1.0000 2016427 1583090464.70 151.5191 60.0019 32.0000 1.9763 1.9767 417.0357 417.1624 0.0191 -1.0000 -1.0000 2016505 1583090464.80 151.5191 60.0019 32.0000 1.9767 1.9772 416.9558 417.0824 0.0190 -1.0000 -1.0000 2016567 1583090464.90 151.5191 60.0019 32.0000 1.9776 1.9781 416.9753 417.1007 0.0189 -1.0000 -1.0000 2016630 1583090465.00 151.5191 60.0019 32.0000 1.9767 1.9771 416.9839 417.1096 0.0189 -1.0000 -1.0000 2016708 1583090465.10 151.5653 60.0021 32.0000 1.9759 1.9764 417.0756 417.2011 0.0189 -1.0000 -1.0000 2016849 1583090465.20 151.5653 60.0021 32.0000 1.9755 1.9759 417.0773 417.2026 0.0189 -1.0000 -1.0000 2016927 1583090465.30 151.5653 60.0021 32.0000 1.9765 1.9770 417.1009 417.2274 0.0191 -1.0000 -1.0000 2016989 1583090465.40 151.5653 60.0021 32.0000 1.9763 1.9768 417.0502 417.1771 0.0191 -1.0000 -1.0000 2017052 1583090465.50 151.5653 60.0021 32.0000 1.9767 1.9772 416.9589 417.0839 0.0188 -1.0000 -1.0000 2017114 1583090465.60 151.5337 60.0021 32.0000 1.9759 1.9764 416.8762 417.0020 0.0190 -1.0000 -1.0000 2017177 1583090465.70 151.5069 60.0021 32.0000 1.9765 1.9770 417.0528 417.1784 0.0188 -1.0000 -1.0000 2017239 1583090465.80 151.5069 60.0021 32.0000 1.9760 1.9765 417.0693 417.1948 0.0189 -1.0000 -1.0000 2017318 1583090465.90 151.5069 60.0021 32.0000 1.9764 1.9769 416.9869 417.1132 0.0190 -1.0000 -1.0000 2017380 1583090466.00 151.5069 60.0021 32.0000 1.9766 1.9770 416.9260 417.0521 0.0190 -1.0000 -1.0000 2017442 1583090466.10 151.5069 60.0021 32.0000 1.9763 1.9768 416.8719 416.9971 0.0188 -1.0000 -1.0000 2017646 1583090466.20 151.4630 60.0021 32.0000 1.9761 1.9766 417.0772 417.2029 0.0189 -1.0000 -1.0000 2017708 1583090466.30 151.4630 60.0021 32.0000 1.9754 1.9759 417.1595 417.2851 0.0189 -1.0000 -1.0000 2017770 1583090466.40 151.4630 60.0021 32.0000 1.9756 1.9761 417.1237 417.2493 0.0189 -1.0000 -1.0000 2017849 1583090466.50 151.4630 60.0021 32.0000 1.9763 1.9768 416.9825 417.1078 0.0189 -1.0000 -1.0000 2017911 1583090466.60 151.4630 60.0021 32.0000 1.9773 1.9778 416.9586 417.0844 0.0190 -1.0000 -1.0000 2018130 1583090466.70 151.4714 60.0021 32.0000 1.9769 1.9774 416.9936 417.1192 0.0188 -1.0000 -1.0000 2018208 1583090466.80 151.4733 60.0021 32.0000 1.9763 1.9768 417.0748 417.2011 0.0190 -1.0000 -1.0000 2018270 1583090466.90 151.4733 60.0021 32.0000 1.9762 1.9767 417.1341 417.2582 0.0188 -1.0000 -1.0000 2018349 1583090467.00 151.4733 60.0021 32.0000 1.9768 1.9773 417.0527 417.1787 0.0190 -1.0000 -1.0000 2018427 1583090467.10 151.4733 60.0021 32.0000 1.9769 1.9774 416.8429 416.9684 0.0188 -1.0000 -1.0000 2018708 1583090467.20 151.4733 60.0021 32.0000 1.9770 1.9775 416.9812 417.1071 0.0189 -1.0000 -1.0000 2018786 1583090467.30 151.4556 60.0021 32.0000 1.9766 1.9771 417.0139 417.1390 0.0190 -1.0000 -1.0000 2018849 1583090467.40 151.4556 60.0021 32.0000 1.9757 1.9762 417.1255 417.2515 0.0189 -1.0000 -1.0000 2018911 1583090467.50 151.4556 60.0021 32.0000 1.9766 1.9771 417.0120 417.1382 0.0190 -1.0000 -1.0000 2018989 1583090467.60 151.4556 60.0021 32.0000 1.9771 1.9776 416.9041 417.0294 0.0188 -1.0000 -1.0000 2019036 1583090467.70 151.4556 60.0021 32.0000 1.9767 1.9772 416.8741 416.9986 0.0187 -1.0000 -1.0000 2019099 1583090467.80 151.5072 60.0021 32.0000 1.9766 1.9771 416.9882 417.1139 0.0190 -1.0000 -1.0000 2019177 1583090467.90 151.5072 60.0021 32.0000 1.9758 1.9763 417.0924 417.2182 0.0189 -1.0000 -1.0000 2019239 1583090468.00 151.5072 60.0021 32.0000 1.9756 1.9761 417.1753 417.3012 0.0189 -1.0000 -1.0000 2019302 1583090468.10 151.5072 60.0021 32.0000 1.9762 1.9767 417.1862 417.3121 0.0189 -1.0000 -1.0000 2019380 1583090468.20 151.5072 60.0021 32.0000 1.9771 1.9776 417.0321 417.1568 0.0188 -1.0000 -1.0000 2019849 1583090468.30 151.5193 60.0021 32.0000 1.9774 1.9779 416.9113 417.0373 0.0189 -1.0000 -1.0000 2019911 1583090468.40 151.5499 60.0021 32.0000 1.9764 1.9769 417.0083 417.1336 0.0188 -1.0000 -1.0000 2019989 1583090468.50 151.5499 60.0021 32.0000 1.9760 1.9765 417.0519 417.1781 0.0190 -1.0000 -1.0000 2020052 1583090468.60 151.5499 60.0021 32.0000 1.9762 1.9767 417.1454 417.2708 0.0188 -1.0000 -1.0000 2020114 1583090468.70 151.5499 60.0021 32.0000 1.9770 1.9775 416.9242 417.0493 0.0189 -1.0000 -1.0000 2020349 1583090468.80 151.5499 60.0021 32.0000 1.9769 1.9774 416.8681 416.9928 0.0187 -1.0000 -1.0000 2020411 1583090468.90 151.5975 60.0021 32.0000 1.9766 1.9771 416.9685 417.0929 0.0187 -1.0000 -1.0000 2020489 1583090469.00 151.5975 60.0021 32.0000 1.9770 1.9775 417.1728 417.2972 0.0187 -1.0000 -1.0000 2020583 1583090469.10 151.5975 60.0021 32.0000 1.9764 1.9769 417.1103 417.2356 0.0189 -1.0000 -1.0000 2020646 1583090469.20 151.5975 60.0021 32.0000 1.9753 1.9758 417.1676 417.2931 0.0189 -1.0000 -1.0000 2020880 1583090469.30 151.5975 60.0021 32.0000 1.9761 1.9766 417.0182 417.1441 0.0189 -1.0000 -1.0000 2020942 1583090469.40 151.5554 60.0021 32.0000 1.9767 1.9772 416.9058 417.0313 0.0189 -1.0000 -1.0000 2021005 1583090469.50 151.5231 60.0021 32.0000 1.9757 1.9762 417.0008 417.1266 0.0189 -1.0000 -1.0000 2021083 1583090469.60 151.5231 60.0021 32.0000 1.9754 1.9759 417.0403 417.1655 0.0188 -1.0000 -1.0000 2021146 1583090469.70 151.5231 60.0021 32.0000 1.9763 1.9768 417.0897 417.2147 0.0188 -1.0000 -1.0000 2021380 1583090469.80 151.5231 60.0021 32.0000 1.9762 1.9767 416.9306 417.0572 0.0191 -1.0000 -1.0000 2021458 1583090469.90 151.5231 60.0021 32.0000 1.9765 1.9770 416.9509 417.0774 0.0190 -1.0000 -1.0000 2021521 1583090470.00 151.4884 60.0020 32.0000 1.9767 1.9772 416.8731 416.9983 0.0188 -1.0000 -1.0000 2021583 1583090470.10 151.4884 60.0020 32.0000 1.9757 1.9762 417.0165 417.1424 0.0190 -1.0000 -1.0000 2021661 1583090470.20 151.4884 60.0020 32.0000 1.9754 1.9759 417.1744 417.3013 0.0190 -1.0000 -1.0000 2022114 1583090470.30 151.4884 60.0020 32.0000 1.9763 1.9768 417.1344 417.2594 0.0189 -1.0000 -1.0000 2022177 1583090470.40 151.4884 60.0020 32.0000 1.9760 1.9764 416.9379 417.0639 0.0190 -1.0000 -1.0000 2022255 1583090470.50 151.4884 60.0020 32.0000 1.9759 1.9763 416.8992 417.0240 0.0188 -1.0000 -1.0000 2022318 1583090470.60 151.4881 60.0020 32.0000 1.9754 1.9759 417.0312 417.1566 0.0189 -1.0000 -1.0000 2022380 1583090470.70 151.4868 60.0020 32.0000 1.9759 1.9764 417.0950 417.2213 0.0191 -1.0000 -1.0000 2022614 1583090470.80 151.4868 60.0020 32.0000 1.9751 1.9756 417.0627 417.1894 0.0190 -1.0000 -1.0000 2022677 1583090470.90 151.4868 60.0020 32.0000 1.9761 1.9765 416.9259 417.0502 0.0188 -1.0000 -1.0000 2022739 1583090471.00 151.4868 60.0020 32.0000 1.9766 1.9771 416.8759 417.0013 0.0189 -1.0000 -1.0000 2022802 1583090471.10 151.4868 60.0020 32.0000 1.9769 1.9774 416.8956 417.0213 0.0189 -1.0000 -1.0000 2022880 1583090471.20 151.4072 60.0020 32.0000 1.9757 1.9762 416.9608 417.0867 0.0189 -1.0000 -1.0000 2023114 1583090471.30 151.4072 60.0020 32.0000 1.9755 1.9760 417.0498 417.1756 0.0190 -1.0000 -1.0000 2023177 1583090471.40 151.4072 60.0020 32.0000 1.9754 1.9759 417.1094 417.2355 0.0189 -1.0000 -1.0000 2023239 1583090471.50 151.4072 60.0020 32.0000 1.9761 1.9766 417.0231 417.1492 0.0190 -1.0000 -1.0000 2023302 1583090471.60 151.4072 60.0020 32.0000 1.9765 1.9770 416.9372 417.0628 0.0189 -1.0000 -1.0000 2023364 1583090471.70 151.4232 60.0020 32.0000 1.9768 1.9773 417.0064 417.1318 0.0188 -1.0000 -1.0000 2023427 1583090471.80 151.4916 60.0020 32.0000 1.9761 1.9766 417.1102 417.2356 0.0190 -1.0000 -1.0000 2023583 1583090471.90 151.4916 60.0020 32.0000 1.9763 1.9768 417.0351 417.1611 0.0190 -1.0000 -1.0000 2023645 1583090472.00 151.4916 60.0020 32.0000 1.9767 1.9772 416.9530 417.0794 0.0190 -1.0000 -1.0000 2023708 1583090472.10 151.4916 60.0020 32.0000 1.9771 1.9776 416.8404 416.9658 0.0188 -1.0000 -1.0000 2023770 1583090472.20 151.4916 60.0020 32.0000 1.9769 1.9774 416.9030 417.0284 0.0189 -1.0000 -1.0000 2023833 1583090472.30 151.4946 60.0020 32.0000 1.9767 1.9772 416.9421 417.0676 0.0189 -1.0000 -1.0000 2023896 1583090472.40 151.4947 60.0020 32.0000 1.9760 1.9765 417.0916 417.2178 0.0190 -1.0000 -1.0000 2023974 1583090472.50 151.4947 60.0020 32.0000 1.9764 1.9768 417.1148 417.2390 0.0186 -1.0000 -1.0000 2024036 1583090472.60 151.4947 60.0020 32.0000 1.9761 1.9766 416.9868 417.1126 0.0189 -1.0000 -1.0000 2024099 1583090472.70 151.4947 60.0020 32.0000 1.9764 1.9769 416.9886 417.1141 0.0189 -1.0000 -1.0000 2024177 1583090472.80 151.5095 60.0020 32.0000 1.9764 1.9769 417.0658 417.1919 0.0190 -1.0000 -1.0000 2024599 1583090472.90 151.5494 60.0020 32.0000 1.9760 1.9765 417.1351 417.2611 0.0189 -1.0000 -1.0000 2024661 1583090473.00 151.5494 60.0020 32.0000 1.9767 1.9772 417.0475 417.1733 0.0190 -1.0000 -1.0000 2024739 1583090473.10 151.5494 60.0020 32.0000 1.9772 1.9777 416.9395 417.0658 0.0190 -1.0000 -1.0000 2024802 1583090473.20 151.5494 60.0020 32.0000 1.9769 1.9774 416.8681 416.9947 0.0191 -1.0000 -1.0000 2024864 1583090473.30 151.5494 60.0020 32.0000 1.9766 1.9771 416.8666 416.9919 0.0189 -1.0000 -1.0000 2025099 1583090473.40 151.5522 60.0020 32.0000 1.9765 1.9770 416.9936 417.1200 0.0190 -1.0000 -1.0000 2025161 1583090473.50 151.5522 60.0020 32.0000 1.9754 1.9759 417.0565 417.1830 0.0191 -1.0000 -1.0000 2025239 1583090473.60 151.5522 60.0020 32.0000 1.9765 1.9770 416.9805 417.1066 0.0189 -1.0000 -1.0000 2025302 1583090473.70 151.5522 60.0020 32.0000 1.9767 1.9772 416.8932 417.0187 0.0189 -1.0000 -1.0000 2025364 1583090473.80 151.5522 60.0020 32.0000 1.9769 1.9774 416.8389 416.9645 0.0189 -1.0000 -1.0000 2025630 1583090473.90 151.5522 60.0020 32.0000 1.9766 1.9771 416.8706 416.9953 0.0189 -1.0000 -1.0000 2025692 1583090474.00 151.5408 60.0020 32.0000 1.9761 1.9766 417.0829 417.2101 0.0190 -1.0000 -1.0000 2025755 1583090474.10 151.5408 60.0020 32.0000 1.9763 1.9768 417.0192 417.1452 0.0190 -1.0000 -1.0000 2025833 1583090474.20 151.5408 60.0020 32.0000 1.9753 1.9758 417.0078 417.1333 0.0189 -1.0000 -1.0000 2025895 1583090474.30 151.5408 60.0020 32.0000 1.9769 1.9774 416.9855 417.1116 0.0190 -1.0000 -1.0000 2026083 1583090474.40 151.5408 60.0020 32.0000 1.9771 1.9776 416.9498 417.0755 0.0189 -1.0000 -1.0000 2026146 1583090474.50 151.5408 60.0020 32.0000 1.9763 1.9768 416.9472 417.0719 0.0187 -1.0000 -1.0000 2026208 1583090474.60 151.4947 60.0021 32.0000 1.9759 1.9764 417.0603 417.1853 0.0188 -1.0000 -1.0000 2026270 1583090474.70 151.4947 60.0021 32.0000 1.9759 1.9764 417.1343 417.2594 0.0188 -1.0000 -1.0000 2026349 1583090474.80 151.4947 60.0021 32.0000 1.9769 1.9773 417.0512 417.1760 0.0188 -1.0000 -1.0000 2026583 1583090474.90 151.4947 60.0021 32.0000 1.9765 1.9770 416.9005 417.0263 0.0189 -1.0000 -1.0000 2026646 1583090475.00 151.4947 60.0021 32.0000 1.9774 1.9779 416.9179 417.0435 0.0189 -1.0000 -1.0000 2026708 1583090475.10 151.4947 60.0021 32.0000 1.9773 1.9778 417.0293 417.1551 0.0189 -1.0000 -1.0000 2026770 1583090475.20 151.4947 60.0021 32.0000 1.9769 1.9774 417.0960 417.2223 0.0190 -1.0000 -1.0000 2026849 1583090475.30 151.4382 60.0021 32.0000 1.9765 1.9770 416.9894 417.1162 0.0191 -1.0000 -1.0000 2027130 1583090475.40 151.4382 60.0021 32.0000 1.9772 1.9777 416.9257 417.0517 0.0189 -1.0000 -1.0000 2027177 1583090475.50 151.4382 60.0021 32.0000 1.9771 1.9776 416.9498 417.0751 0.0189 -1.0000 -1.0000 2027255 1583090475.60 151.4382 60.0021 32.0000 1.9763 1.9768 417.0978 417.2233 0.0189 -1.0000 -1.0000 2027318 1583090475.70 151.4382 60.0021 32.0000 1.9761 1.9765 417.0619 417.1881 0.0190 -1.0000 -1.0000 2027380 1583090475.80 151.4738 60.0021 32.0000 1.9761 1.9766 417.1413 417.2667 0.0188 -1.0000 -1.0000 2027458 1583090475.90 151.4752 60.0021 32.0000 1.9771 1.9776 417.0270 417.1523 0.0189 -1.0000 -1.0000 2027583 1583090476.00 151.4752 60.0021 32.0000 1.9770 1.9774 416.9435 417.0689 0.0189 -1.0000 -1.0000 2027646 1583090476.10 151.4752 60.0021 32.0000 1.9767 1.9772 416.8466 416.9720 0.0189 -1.0000 -1.0000 2027724 1583090476.20 151.4752 60.0021 32.0000 1.9762 1.9767 416.9186 417.0436 0.0188 -1.0000 -1.0000 2027786 1583090476.30 151.4752 60.0021 32.0000 1.9762 1.9767 417.1291 417.2535 0.0187 -1.0000 -1.0000 2027849 1583090476.40 151.5393 60.0021 32.0000 1.9759 1.9764 417.0886 417.2135 0.0189 -1.0000 -1.0000 2028083 1583090476.50 151.5393 60.0021 32.0000 1.9765 1.9769 416.9705 417.0960 0.0188 -1.0000 -1.0000 2028145 1583090476.60 151.5393 60.0021 32.0000 1.9769 1.9774 416.9302 417.0556 0.0189 -1.0000 -1.0000 2028208 1583090476.70 151.5393 60.0021 32.0000 1.9764 1.9769 416.9860 417.1125 0.0191 -1.0000 -1.0000 2028270 1583090476.80 151.5393 60.0021 32.0000 1.9764 1.9769 417.0972 417.2238 0.0190 -1.0000 -1.0000 2028349 1583090476.90 151.6049 60.0021 32.0000 1.9766 1.9771 417.1281 417.2538 0.0189 -1.0000 -1.0000 2029177 1583090477.00 151.6049 60.0021 32.0000 1.9764 1.9769 417.1438 417.2696 0.0190 -1.0000 -1.0000 2029255 1583090477.10 151.6049 60.0021 32.0000 1.9771 1.9776 416.9453 417.0716 0.0190 -1.0000 -1.0000 2029458 1583090477.20 151.6049 60.0021 32.0000 1.9773 1.9778 416.8865 417.0115 0.0188 -1.0000 -1.0000 2029536 1583090477.30 151.6049 60.0021 32.0000 1.9770 1.9775 416.8895 417.0148 0.0189 -1.0000 -1.0000 2029599 1583090477.40 151.5930 60.0021 32.0000 1.9761 1.9766 416.9813 417.1069 0.0189 -1.0000 -1.0000 2029661 1583090477.50 151.5578 60.0021 32.0000 1.9771 1.9775 417.0130 417.1382 0.0188 -1.0000 -1.0000 2029739 1583090477.60 151.5578 60.0021 32.0000 1.9772 1.9777 416.8816 417.0074 0.0190 -1.0000 -1.0000 2029802 1583090477.70 151.5578 60.0021 32.0000 1.9772 1.9777 416.8718 416.9978 0.0190 -1.0000 -1.0000 2029864 1583090477.80 151.5578 60.0021 32.0000 1.9761 1.9766 417.0199 417.1459 0.0189 -1.0000 -1.0000 2029927 1583090477.90 151.5578 60.0021 32.0000 1.9755 1.9760 417.0604 417.1856 0.0188 -1.0000 -1.0000 2029989 1583090478.00 151.5116 60.0021 32.0000 1.9761 1.9766 417.1030 417.2285 0.0189 -1.0000 -1.0000 2030052 1583090478.10 151.5116 60.0021 32.0000 1.9759 1.9763 417.0748 417.2004 0.0189 -1.0000 -1.0000 2030130 1583090478.20 151.5116 60.0021 32.0000 1.9768 1.9773 416.9141 417.0401 0.0190 -1.0000 -1.0000 2030192 1583090478.30 151.5116 60.0021 32.0000 1.9774 1.9779 416.8757 417.0012 0.0189 -1.0000 -1.0000 2030255 1583090478.40 151.5116 60.0021 32.0000 1.9772 1.9777 416.9998 417.1260 0.0190 -1.0000 -1.0000 2030333 1583090478.50 151.4693 60.0021 32.0000 1.9768 1.9773 417.0953 417.2214 0.0190 -1.0000 -1.0000 2030395 1583090478.60 151.4623 60.0021 32.0000 1.9765 1.9770 417.0596 417.1849 0.0188 -1.0000 -1.0000 2030458 1583090478.70 151.4623 60.0021 32.0000 1.9771 1.9776 416.9415 417.0664 0.0188 -1.0000 -1.0000 2030520 1583090478.80 151.4623 60.0021 32.0000 1.9768 1.9773 416.8926 417.0178 0.0189 -1.0000 -1.0000 2030583 1583090478.90 151.4623 60.0021 32.0000 1.9766 1.9771 416.9011 417.0269 0.0190 -1.0000 -1.0000 2030645 1583090479.00 151.4361 60.0021 32.0000 1.9765 1.9770 417.0365 417.1615 0.0188 -1.0000 -1.0000 2030724 1583090479.10 151.4361 60.0021 32.0000 1.9761 1.9766 417.1463 417.2720 0.0189 -1.0000 -1.0000 2030786 1583090479.20 151.4361 60.0021 32.0000 1.9766 1.9771 417.0283 417.1535 0.0188 -1.0000 -1.0000 2030864 1583090479.30 151.4361 60.0021 32.0000 1.9765 1.9770 416.8852 417.0108 0.0189 -1.0000 -1.0000 2030927 1583090479.40 151.4361 60.0021 32.0000 1.9763 1.9768 416.9191 417.0452 0.0190 -1.0000 -1.0000 2030989 1583090479.50 151.4361 60.0021 32.0000 1.9767 1.9772 417.0014 417.1268 0.0189 -1.0000 -1.0000 2031099 1583090479.60 151.4355 60.0023 32.0000 1.9759 1.9764 417.0882 417.2136 0.0189 -1.0000 -1.0000 2031161 1583090479.70 151.4355 60.0023 32.0000 1.9760 1.9764 417.0861 417.2113 0.0189 -1.0000 -1.0000 2031224 1583090479.80 151.4355 60.0023 32.0000 1.9770 1.9775 416.8707 416.9965 0.0190 -1.0000 -1.0000 2031302 1583090479.90 151.4355 60.0023 32.0000 1.9774 1.9779 416.9566 417.0826 0.0189 -1.0000 -1.0000 2031364 1583090480.00 151.4355 60.0023 32.0000 1.9767 1.9772 417.0095 417.1352 0.0189 -1.0000 -1.0000 2031427 1583090480.10 151.4642 60.0023 32.0000 1.9766 1.9771 417.0967 417.2223 0.0189 -1.0000 -1.0000 2031489 1583090480.20 151.4857 60.0023 32.0000 1.9771 1.9776 417.1000 417.2259 0.0190 -1.0000 -1.0000 2031552 1583090480.30 151.4857 60.0023 32.0000 1.9759 1.9764 416.8978 417.0241 0.0189 -1.0000 -1.0000 2031614 1583090480.40 151.4857 60.0023 32.0000 1.9767 1.9772 416.9212 417.0471 0.0190 -1.0000 -1.0000 2031692 1583090480.50 151.4857 60.0023 32.0000 1.9771 1.9776 416.8524 416.9783 0.0190 -1.0000 -1.0000 2031880 1583090480.60 151.4857 60.0023 32.0000 1.9767 1.9772 417.0445 417.1704 0.0189 -1.0000 -1.0000 2031942 1583090480.70 151.6000 60.0023 32.0000 1.9761 1.9766 417.0026 417.1280 0.0189 -1.0000 -1.0000 2032005 1583090480.80 151.6000 60.0023 32.0000 1.9765 1.9770 417.1154 417.2413 0.0189 -1.0000 -1.0000 2032067 1583090480.90 151.6000 60.0023 32.0000 1.9770 1.9775 417.0559 417.1814 0.0189 -1.0000 -1.0000 2032130 1583090481.00 151.6000 60.0023 32.0000 1.9774 1.9779 416.8594 416.9849 0.0189 -1.0000 -1.0000 2032614 1583090481.10 151.6000 60.0023 32.0000 1.9765 1.9770 416.8886 417.0142 0.0189 -1.0000 -1.0000 2032677 1583090481.20 151.5177 60.0023 32.0000 1.9762 1.9767 417.0970 417.2229 0.0189 -1.0000 -1.0000 2032755 1583090481.30 151.5082 60.0023 32.0000 1.9756 1.9761 417.1427 417.2682 0.0189 -1.0000 -1.0000 2032818 1583090481.40 151.5082 60.0023 32.0000 1.9766 1.9771 417.0072 417.1329 0.0190 -1.0000 -1.0000 2032880 1583090481.50 151.5082 60.0023 32.0000 1.9768 1.9773 416.9460 417.0725 0.0189 -1.0000 -1.0000 2032958 1583090481.60 151.5082 60.0023 32.0000 1.9768 1.9773 416.8837 417.0092 0.0189 -1.0000 -1.0000 2033349 1583090481.70 151.5135 60.0023 32.0000 1.9768 1.9773 416.8481 416.9721 0.0187 -1.0000 -1.0000 2033411 1583090481.80 151.5336 60.0023 32.0000 1.9766 1.9771 417.0710 417.1969 0.0190 -1.0000 -1.0000 2033474 1583090481.90 151.5336 60.0023 32.0000 1.9759 1.9764 417.1559 417.2824 0.0190 -1.0000 -1.0000 2033552 1583090482.00 151.5336 60.0023 32.0000 1.9767 1.9772 417.1259 417.2517 0.0189 -1.0000 -1.0000 2033614 1583090482.10 151.5336 60.0023 32.0000 1.9766 1.9771 416.8499 416.9762 0.0190 -1.0000 -1.0000 2033864 1583090482.20 151.5336 60.0023 32.0000 1.9765 1.9770 417.0103 417.1356 0.0188 -1.0000 -1.0000 2033927 1583090482.30 151.5329 60.0023 32.0000 1.9761 1.9766 417.1246 417.2499 0.0189 -1.0000 -1.0000 2033989 1583090482.40 151.5329 60.0023 32.0000 1.9769 1.9774 417.0246 417.1499 0.0188 -1.0000 -1.0000 2034052 1583090482.50 151.5329 60.0023 32.0000 1.9768 1.9773 416.8918 417.0171 0.0189 -1.0000 -1.0000 2034130 1583090482.60 151.5329 60.0023 32.0000 1.9766 1.9771 416.8379 416.9630 0.0188 -1.0000 -1.0000 2034364 1583090482.70 151.5329 60.0023 32.0000 1.9763 1.9768 416.9802 417.1057 0.0189 -1.0000 -1.0000 2034427 1583090482.80 151.5302 60.0023 32.0000 1.9763 1.9768 417.0329 417.1592 0.0189 -1.0000 -1.0000 2034489 1583090482.90 151.5296 60.0023 32.0000 1.9765 1.9770 417.0005 417.1255 0.0189 -1.0000 -1.0000 2034567 1583090483.00 151.5296 60.0023 32.0000 1.9768 1.9773 416.9511 417.0772 0.0189 -1.0000 -1.0000 2034630 1583090483.10 151.5296 60.0023 32.0000 1.9769 1.9774 416.8741 417.0005 0.0190 -1.0000 -1.0000 2034864 1583090483.20 151.5296 60.0023 32.0000 1.9774 1.9779 416.8976 417.0235 0.0189 -1.0000 -1.0000 2034943 1583090483.30 151.5187 60.0023 32.0000 1.9762 1.9767 417.1227 417.2486 0.0190 -1.0000 -1.0000 2035005 1583090483.40 151.4359 60.0023 32.0000 1.9768 1.9773 416.9628 417.0893 0.0191 -1.0000 -1.0000 2035083 1583090483.50 151.4359 60.0023 32.0000 1.9770 1.9775 416.8935 417.0192 0.0189 -1.0000 -1.0000 2035161 1583090483.60 151.4359 60.0023 32.0000 1.9766 1.9771 416.9398 417.0661 0.0191 -1.0000 -1.0000 2035224 1583090483.70 151.4359 60.0023 32.0000 1.9763 1.9768 417.0862 417.2125 0.0189 -1.0000 -1.0000 2035286 1583090483.80 151.4359 60.0023 32.0000 1.9763 1.9767 417.1344 417.2588 0.0187 -1.0000 -1.0000 2035364 1583090483.90 151.5192 60.0023 32.0000 1.9764 1.9769 417.0262 417.1525 0.0190 -1.0000 -1.0000 2035411 1583090484.00 151.5192 60.0023 32.0000 1.9765 1.9770 416.9232 417.0492 0.0189 -1.0000 -1.0000 2035474 1583090484.10 151.5192 60.0023 32.0000 1.9770 1.9775 416.8721 416.9972 0.0188 -1.0000 -1.0000 2035880 1583090484.20 151.5192 60.0023 32.0000 1.9773 1.9778 416.9440 417.0699 0.0189 -1.0000 -1.0000 2035943 1583090484.30 151.5192 60.0023 32.0000 1.9767 1.9772 416.9857 417.1116 0.0190 -1.0000 -1.0000 2036005 1583090484.40 151.5210 60.0023 32.0000 1.9759 1.9764 417.0179 417.1440 0.0189 -1.0000 -1.0000 2036083 1583090484.50 151.5262 60.0023 32.0000 1.9771 1.9776 416.9087 417.0346 0.0190 -1.0000 -1.0000 2036146 1583090484.60 151.5262 60.0023 32.0000 1.9771 1.9776 416.9344 417.0604 0.0190 -1.0000 -1.0000 2036614 1583090484.70 151.5262 60.0023 32.0000 1.9769 1.9773 416.9343 417.0603 0.0190 -1.0000 -1.0000 2036692 1583090484.80 151.5262 60.0023 32.0000 1.9765 1.9770 417.0113 417.1376 0.0190 -1.0000 -1.0000 2036755 1583090484.90 151.5262 60.0023 32.0000 1.9762 1.9767 417.0881 417.2139 0.0189 -1.0000 -1.0000 2036818 1583090485.00 151.5113 60.0019 32.0000 1.9753 1.9758 417.1590 417.2852 0.0190 -1.0000 -1.0000 2036896 1583090485.10 151.5091 60.0018 32.0000 1.9764 1.9769 417.1637 417.2896 0.0189 -1.0000 -1.0000 2036958 1583090485.20 151.5091 60.0018 32.0000 1.9768 1.9773 416.8710 416.9969 0.0190 -1.0000 -1.0000 2037099 1583090485.30 151.5091 60.0018 32.0000 1.9768 1.9773 416.9163 417.0428 0.0190 -1.0000 -1.0000 2037161 1583090485.40 151.5091 60.0018 32.0000 1.9770 1.9775 416.9572 417.0829 0.0190 -1.0000 -1.0000 2037224 1583090485.50 151.5091 60.0018 32.0000 1.9764 1.9769 416.9460 417.0710 0.0188 -1.0000 -1.0000 2037286 1583090485.60 151.5790 60.0018 32.0000 1.9766 1.9771 416.9963 417.1222 0.0190 -1.0000 -1.0000 2037349 1583090485.70 151.5790 60.0018 32.0000 1.9767 1.9772 417.0680 417.1946 0.0190 -1.0000 -1.0000 2037630 1583090485.80 151.5790 60.0018 32.0000 1.9770 1.9775 416.8993 417.0254 0.0190 -1.0000 -1.0000 2037708 1583090485.90 151.5790 60.0018 32.0000 1.9766 1.9771 416.9544 417.0805 0.0190 -1.0000 -1.0000 2037770 1583090486.00 151.5790 60.0018 32.0000 1.9758 1.9763 417.0732 417.1992 0.0189 -1.0000 -1.0000 2037833 1583090486.10 151.5698 60.0018 32.0000 1.9754 1.9759 417.1060 417.2318 0.0189 -1.0000 -1.0000 2037911 1583090486.20 151.5693 60.0018 32.0000 1.9755 1.9760 417.0240 417.1505 0.0190 -1.0000 -1.0000 2038083 1583090486.30 151.5693 60.0018 32.0000 1.9764 1.9769 417.0666 417.1930 0.0190 -1.0000 -1.0000 2038145 1583090486.40 151.5693 60.0018 32.0000 1.9769 1.9774 416.9454 417.0710 0.0189 -1.0000 -1.0000 2038208 1583090486.50 151.5693 60.0018 32.0000 1.9767 1.9772 416.8269 416.9520 0.0189 -1.0000 -1.0000 2038270 1583090486.60 151.5544 60.0018 32.0000 1.9760 1.9765 416.8998 417.0262 0.0189 -1.0000 -1.0000 2038333 1583090486.70 151.5141 60.0018 32.0000 1.9757 1.9762 416.9662 417.0918 0.0189 -1.0000 -1.0000 2038677 1583090486.80 151.5141 60.0018 32.0000 1.9761 1.9766 416.9561 417.0818 0.0189 -1.0000 -1.0000 2038739 1583090486.90 151.5141 60.0018 32.0000 1.9769 1.9774 416.8091 416.9349 0.0190 -1.0000 -1.0000 2038802 1583090487.00 151.5141 60.0018 32.0000 1.9771 1.9776 416.7892 416.9155 0.0190 -1.0000 -1.0000 2038880 1583090487.10 151.5141 60.0018 32.0000 1.9765 1.9770 416.8742 417.0000 0.0189 -1.0000 -1.0000 2038942 1583090487.20 151.5141 60.0018 32.0000 1.9762 1.9767 416.9336 417.0586 0.0188 -1.0000 -1.0000 2039021 1583090487.30 151.4665 60.0018 32.0000 1.9759 1.9764 417.0660 417.1919 0.0190 -1.0000 -1.0000 2039161 1583090487.40 151.4665 60.0018 32.0000 1.9767 1.9772 417.0313 417.1578 0.0190 -1.0000 -1.0000 2039224 1583090487.50 151.4665 60.0018 32.0000 1.9771 1.9776 416.9737 417.0988 0.0188 -1.0000 -1.0000 2039286 1583090487.60 151.4665 60.0018 32.0000 1.9774 1.9779 416.8428 416.9680 0.0188 -1.0000 -1.0000 2039349 1583090487.70 151.4665 60.0018 32.0000 1.9770 1.9775 416.8829 417.0087 0.0190 -1.0000 -1.0000 2039411 1583090487.80 151.4722 60.0018 32.0000 1.9769 1.9774 416.9296 417.0551 0.0189 -1.0000 -1.0000 2039489 1583090487.90 151.4722 60.0018 32.0000 1.9765 1.9770 417.0961 417.2225 0.0190 -1.0000 -1.0000 2039552 1583090488.00 151.4722 60.0018 32.0000 1.9772 1.9777 417.0197 417.1457 0.0189 -1.0000 -1.0000 2039614 1583090488.10 151.4722 60.0018 32.0000 1.9764 1.9769 416.8798 417.0057 0.0190 -1.0000 -1.0000 2039692 1583090488.20 151.4722 60.0018 32.0000 1.9766 1.9771 416.8866 417.0117 0.0188 -1.0000 -1.0000 2039958 1583090488.30 151.4731 60.0018 32.0000 1.9756 1.9761 417.0980 417.2242 0.0190 -1.0000 -1.0000 2040021 1583090488.40 151.5359 60.0018 32.0000 1.9761 1.9765 417.1487 417.2752 0.0190 -1.0000 -1.0000 2040099 1583090488.50 151.5359 60.0018 32.0000 1.9761 1.9766 417.0990 417.2250 0.0189 -1.0000 -1.0000 2040161 1583090488.60 151.5359 60.0018 32.0000 1.9765 1.9770 416.8959 417.0214 0.0189 -1.0000 -1.0000 2040224 1583090488.70 151.5359 60.0018 32.0000 1.9766 1.9771 416.8473 416.9729 0.0189 -1.0000 -1.0000 2040880 1583090488.80 151.5359 60.0018 32.0000 1.9766 1.9771 416.9313 417.0573 0.0190 -1.0000 -1.0000 2041005 1583090488.90 151.5204 60.0018 32.0000 1.9763 1.9768 416.9202 417.0450 0.0188 -1.0000 -1.0000 2041067 1583090489.00 151.5204 60.0018 32.0000 1.9763 1.9768 416.9186 417.0445 0.0189 -1.0000 -1.0000 2041146 1583090489.10 151.5204 60.0018 32.0000 1.9757 1.9762 417.0305 417.1564 0.0190 -1.0000 -1.0000 2041208 1583090489.20 151.5204 60.0018 32.0000 1.9760 1.9765 416.9615 417.0876 0.0190 -1.0000 -1.0000 2041270 1583090489.30 151.5204 60.0018 32.0000 1.9770 1.9775 416.8540 416.9794 0.0189 -1.0000 -1.0000 2041333 1583090489.40 151.5204 60.0018 32.0000 1.9763 1.9768 416.9680 417.0933 0.0188 -1.0000 -1.0000 2041396 1583090489.50 151.5254 60.0018 32.0000 1.9763 1.9768 417.0467 417.1719 0.0188 -1.0000 -1.0000 2041474 1583090489.60 151.5262 60.0018 32.0000 1.9757 1.9762 417.1147 417.2405 0.0189 -1.0000 -1.0000 2041536 1583090489.70 151.5262 60.0018 32.0000 1.9757 1.9762 417.0360 417.1616 0.0189 -1.0000 -1.0000 2041599 1583090489.80 151.5262 60.0018 32.0000 1.9767 1.9771 416.8770 417.0027 0.0189 -1.0000 -1.0000 2041661 1583090489.90 151.5262 60.0018 32.0000 1.9765 1.9770 416.8113 416.9367 0.0189 -1.0000 -1.0000 2041724 1583090490.00 151.5262 60.0018 32.0000 1.9763 1.9768 416.9281 417.0538 0.0189 -1.0000 -1.0000 2041786 1583090490.10 151.4448 60.0022 32.0000 1.9758 1.9763 417.0313 417.1573 0.0190 -1.0000 -1.0000 2041864 1583090490.20 151.4448 60.0022 32.0000 1.9753 1.9758 416.9455 417.0715 0.0190 -1.0000 -1.0000 2041927 1583090490.30 151.4448 60.0022 32.0000 1.9759 1.9764 416.9146 417.0407 0.0190 -1.0000 -1.0000 2041989 1583090490.40 151.4448 60.0022 32.0000 1.9765 1.9770 416.8381 416.9635 0.0188 -1.0000 -1.0000 2042067 1583090490.50 151.4448 60.0022 32.0000 1.9761 1.9766 416.9981 417.1235 0.0189 -1.0000 -1.0000 2042130 1583090490.60 151.4448 60.0022 32.0000 1.9760 1.9765 417.1438 417.2698 0.0190 -1.0000 -1.0000 2042192 1583090490.70 151.4448 60.0022 32.0000 1.9760 1.9764 417.1244 417.2505 0.0190 -1.0000 -1.0000 2042270 1583090490.80 151.4448 60.0022 32.0000 1.9759 1.9764 417.0694 417.1958 0.0190 -1.0000 -1.0000 2042614 1583090490.90 151.4448 60.0022 32.0000 1.9764 1.9769 417.0444 417.1694 0.0188 -1.0000 -1.0000 2042677 1583090491.00 151.4448 60.0022 32.0000 1.9768 1.9773 416.9012 417.0265 0.0189 -1.0000 -1.0000 2042755 1583090491.10 151.4448 60.0022 32.0000 1.9764 1.9769 416.9534 417.0792 0.0189 -1.0000 -1.0000 2042818 1583090491.20 151.4502 60.0022 32.0000 1.9762 1.9767 417.0511 417.1782 0.0191 -1.0000 -1.0000 2042896 1583090491.30 151.4509 60.0022 32.0000 1.9763 1.9768 417.1046 417.2296 0.0189 -1.0000 -1.0000 2042958 1583090491.40 151.4509 60.0022 32.0000 1.9770 1.9775 416.9250 417.0513 0.0190 -1.0000 -1.0000 2043021 1583090491.50 151.4509 60.0022 32.0000 1.9771 1.9776 416.9178 417.0436 0.0190 -1.0000 -1.0000 2043083 1583090491.60 151.4509 60.0022 32.0000 1.9770 1.9775 416.9276 417.0531 0.0189 -1.0000 -1.0000 2043146 1583090491.70 151.4642 60.0022 32.0000 1.9762 1.9767 417.0132 417.1394 0.0190 -1.0000 -1.0000 2043208 1583090491.80 151.5115 60.0022 32.0000 1.9768 1.9773 417.0951 417.2207 0.0188 -1.0000 -1.0000 2043427 1583090491.90 151.5115 60.0022 32.0000 1.9762 1.9767 416.9651 417.0904 0.0189 -1.0000 -1.0000 2043489 1583090492.00 151.5115 60.0022 32.0000 1.9765 1.9770 417.0499 417.1755 0.0189 -1.0000 -1.0000 2043552 1583090492.10 151.5115 60.0022 32.0000 1.9766 1.9771 416.9171 417.0424 0.0189 -1.0000 -1.0000 2043630 1583090492.20 151.5115 60.0022 32.0000 1.9766 1.9771 416.9451 417.0698 0.0187 -1.0000 -1.0000 2043692 1583090492.30 151.5229 60.0022 32.0000 1.9761 1.9766 417.0218 417.1468 0.0188 -1.0000 -1.0000 2044443 1583090492.40 151.5229 60.0022 32.0000 1.9763 1.9768 417.0987 417.2242 0.0189 -1.0000 -1.0000 2044521 1583090492.50 151.5229 60.0022 32.0000 1.9755 1.9760 416.9885 417.1134 0.0188 -1.0000 -1.0000 2044583 1583090492.60 151.5229 60.0022 32.0000 1.9768 1.9773 416.8767 417.0021 0.0189 -1.0000 -1.0000 2044646 1583090492.70 151.5229 60.0022 32.0000 1.9769 1.9773 416.8811 417.0062 0.0190 -1.0000 -1.0000 2044724 1583090492.80 151.5346 60.0022 32.0000 1.9764 1.9769 416.9246 417.0512 0.0189 -1.0000 -1.0000 2044786 1583090492.90 151.5557 60.0022 32.0000 1.9763 1.9768 417.0400 417.1651 0.0188 -1.0000 -1.0000 2044849 1583090493.00 151.5557 60.0022 32.0000 1.9768 1.9772 417.1719 417.2979 0.0190 -1.0000 -1.0000 2044911 1583090493.10 151.5557 60.0022 32.0000 1.9766 1.9771 416.9889 417.1145 0.0188 -1.0000 -1.0000 2044974 1583090493.20 151.5557 60.0022 32.0000 1.9768 1.9773 416.8920 417.0179 0.0190 -1.0000 -1.0000 2045052 1583090493.30 151.5557 60.0022 32.0000 1.9768 1.9773 416.8301 416.9544 0.0188 -1.0000 -1.0000 2045114 1583090493.40 151.5225 60.0022 32.0000 1.9767 1.9771 416.8866 417.0123 0.0189 -1.0000 -1.0000 2045599 1583090493.50 151.5225 60.0022 32.0000 1.9758 1.9763 417.0112 417.1369 0.0190 -1.0000 -1.0000 2045677 1583090493.60 151.5225 60.0022 32.0000 1.9753 1.9757 417.0487 417.1744 0.0189 -1.0000 -1.0000 2045739 1583090493.70 151.5225 60.0022 32.0000 1.9757 1.9761 416.9894 417.1147 0.0188 -1.0000 -1.0000 2045802 1583090493.80 151.5225 60.0022 32.0000 1.9765 1.9770 416.8564 416.9819 0.0190 -1.0000 -1.0000 2045880 1583090493.90 151.4607 60.0022 32.0000 1.9769 1.9774 416.8644 416.9908 0.0190 -1.0000 -1.0000 2045942 1583090494.00 151.4607 60.0022 32.0000 1.9763 1.9768 417.0542 417.1800 0.0189 -1.0000 -1.0000 2046005 1583090494.10 151.4607 60.0022 32.0000 1.9763 1.9768 417.0886 417.2147 0.0190 -1.0000 -1.0000 2046067 1583090494.20 151.4607 60.0022 32.0000 1.9756 1.9761 417.1504 417.2764 0.0189 -1.0000 -1.0000 2046145 1583090494.30 151.4607 60.0022 32.0000 1.9756 1.9761 417.0679 417.1937 0.0189 -1.0000 -1.0000 2046208 1583090494.40 151.4607 60.0022 32.0000 1.9766 1.9771 416.8918 417.0173 0.0189 -1.0000 -1.0000 2046270 1583090494.50 151.4642 60.0022 32.0000 1.9773 1.9778 416.9003 417.0256 0.0188 -1.0000 -1.0000 2046349 1583090494.60 151.4642 60.0022 32.0000 1.9770 1.9775 416.9210 417.0457 0.0189 -1.0000 -1.0000 2046411 1583090494.70 151.4642 60.0022 32.0000 1.9761 1.9765 417.0232 417.1492 0.0189 -1.0000 -1.0000 2046489 1583090494.80 151.4642 60.0022 32.0000 1.9771 1.9775 417.0122 417.1377 0.0189 -1.0000 -1.0000 2046536 1583090494.90 151.4642 60.0022 32.0000 1.9768 1.9773 417.0383 417.1649 0.0190 -1.0000 -1.0000 2046630 1583090495.00 151.5153 60.0014 32.0000 1.9769 1.9773 416.9838 417.1088 0.0188 -1.0000 -1.0000 2046708 1583090495.10 151.5153 60.0014 32.0000 1.9767 1.9771 416.9452 417.0709 0.0189 -1.0000 -1.0000 2046770 1583090495.20 151.5153 60.0014 32.0000 1.9765 1.9770 416.9778 417.1032 0.0188 -1.0000 -1.0000 2046849 1583090495.30 151.5153 60.0014 32.0000 1.9759 1.9764 417.1412 417.2660 0.0188 -1.0000 -1.0000 2046911 1583090495.40 151.5153 60.0014 32.0000 1.9757 1.9762 417.0580 417.1839 0.0190 -1.0000 -1.0000 2046974 1583090495.50 151.5153 60.0014 32.0000 1.9768 1.9773 416.9285 417.0540 0.0188 -1.0000 -1.0000 2047036 1583090495.60 151.5153 60.0014 32.0000 1.9775 1.9780 416.8890 417.0139 0.0188 -1.0000 -1.0000 2047146 1583090495.70 151.5153 60.0014 32.0000 1.9764 1.9769 417.0375 417.1618 0.0188 -1.0000 -1.0000 2047208 1583090495.80 151.5153 60.0014 32.0000 1.9754 1.9759 417.0706 417.1966 0.0190 -1.0000 -1.0000 2047286 1583090495.90 151.5153 60.0014 32.0000 1.9763 1.9767 417.0191 417.1451 0.0189 -1.0000 -1.0000 2047349 1583090496.00 151.5153 60.0014 32.0000 1.9767 1.9771 417.0242 417.1493 0.0188 -1.0000 -1.0000 2047411 1583090496.10 151.5819 60.0014 32.0000 1.9764 1.9769 417.0117 417.1377 0.0190 -1.0000 -1.0000 2047489 1583090496.20 151.5819 60.0014 32.0000 1.9760 1.9765 417.0776 417.2032 0.0189 -1.0000 -1.0000 2047552 1583090496.30 151.5819 60.0014 32.0000 1.9762 1.9767 417.0558 417.1810 0.0188 -1.0000 -1.0000 2047614 1583090496.40 151.5819 60.0014 32.0000 1.9766 1.9771 416.9461 417.0723 0.0190 -1.0000 -1.0000 2047677 1583090496.50 151.5819 60.0014 32.0000 1.9768 1.9773 416.8768 417.0028 0.0189 -1.0000 -1.0000 2048161 1583090496.60 151.5689 60.0014 32.0000 1.9765 1.9770 416.8471 416.9718 0.0188 -1.0000 -1.0000 2048224 1583090496.70 151.5670 60.0014 32.0000 1.9764 1.9769 416.8488 416.9736 0.0188 -1.0000 -1.0000 2048286 1583090496.80 151.5670 60.0014 32.0000 1.9764 1.9768 417.0341 417.1593 0.0188 -1.0000 -1.0000 2048349 1583090496.90 151.5670 60.0014 32.0000 1.9759 1.9764 417.0480 417.1730 0.0189 -1.0000 -1.0000 2048411 1583090497.00 151.5670 60.0014 32.0000 1.9764 1.9769 417.0626 417.1882 0.0189 -1.0000 -1.0000 2048661 1583090497.10 151.5509 60.0014 32.0000 1.9765 1.9770 416.9835 417.1084 0.0188 -1.0000 -1.0000 2048724 1583090497.20 151.4929 60.0014 32.0000 1.9751 1.9756 416.8443 416.9690 0.0188 -1.0000 -1.0000 2048802 1583090497.30 151.4929 60.0014 32.0000 1.9768 1.9773 416.9797 417.1059 0.0191 -1.0000 -1.0000 2048849 1583090497.40 151.4929 60.0014 32.0000 1.9759 1.9764 417.0655 417.1921 0.0190 -1.0000 -1.0000 2048927 1583090497.50 151.4929 60.0014 32.0000 1.9761 1.9766 416.9624 417.0882 0.0190 -1.0000 -1.0000 2049161 1583090497.60 151.4929 60.0014 32.0000 1.9771 1.9776 416.8197 416.9462 0.0190 -1.0000 -1.0000 2049224 1583090497.70 151.4172 60.0014 32.0000 1.9766 1.9771 416.8277 416.9534 0.0189 -1.0000 -1.0000 2049286 1583090497.80 151.4172 60.0014 32.0000 1.9760 1.9764 417.0025 417.1292 0.0191 -1.0000 -1.0000 2049364 1583090497.90 151.4172 60.0014 32.0000 1.9757 1.9762 417.0444 417.1709 0.0190 -1.0000 -1.0000 2049427 1583090498.00 151.4172 60.0014 32.0000 1.9770 1.9775 417.0338 417.1603 0.0191 -1.0000 -1.0000 2049708 1583090498.10 151.4172 60.0014 32.0000 1.9764 1.9769 417.0036 417.1295 0.0189 -1.0000 -1.0000 2049770 1583090498.20 151.4334 60.0014 32.0000 1.9774 1.9779 416.8619 416.9872 0.0189 -1.0000 -1.0000 2049849 1583090498.30 151.4486 60.0014 32.0000 1.9769 1.9774 416.9334 417.0597 0.0191 -1.0000 -1.0000 2049896 1583090498.40 151.4486 60.0014 32.0000 1.9760 1.9765 417.0378 417.1637 0.0189 -1.0000 -1.0000 2049974 1583090498.50 151.4486 60.0014 32.0000 1.9759 1.9763 417.0919 417.2184 0.0190 -1.0000 -1.0000 2050380 1583090498.60 151.4486 60.0014 32.0000 1.9768 1.9773 416.9915 417.1173 0.0189 -1.0000 -1.0000 2050442 1583090498.70 151.4486 60.0014 32.0000 1.9763 1.9768 416.9091 417.0341 0.0188 -1.0000 -1.0000 2050505 1583090498.80 151.4465 60.0014 32.0000 1.9768 1.9773 416.9506 417.0749 0.0187 -1.0000 -1.0000 2050583 1583090498.90 151.4465 60.0014 32.0000 1.9764 1.9769 417.0324 417.1574 0.0190 -1.0000 -1.0000 2050630 1583090499.00 151.4465 60.0014 32.0000 1.9759 1.9764 417.0499 417.1765 0.0190 -1.0000 -1.0000 2050896 1583090499.10 151.4465 60.0014 32.0000 1.9761 1.9766 417.0199 417.1465 0.0190 -1.0000 -1.0000 2050958 1583090499.20 151.4465 60.0014 32.0000 1.9771 1.9776 416.9425 417.0683 0.0190 -1.0000 -1.0000 2051020 1583090499.30 151.4505 60.0014 32.0000 1.9766 1.9771 416.8057 416.9319 0.0190 -1.0000 -1.0000 2051083 1583090499.40 151.5105 60.0014 32.0000 1.9766 1.9771 416.8650 416.9899 0.0188 -1.0000 -1.0000 2051146 1583090499.50 151.5105 60.0014 32.0000 1.9765 1.9770 417.0390 417.1652 0.0191 -1.0000 -1.0000 2051349 1583090499.60 151.5105 60.0014 32.0000 1.9770 1.9775 417.0439 417.1709 0.0190 -1.0000 -1.0000 2051411 1583090499.70 151.5105 60.0014 32.0000 1.9764 1.9769 416.8829 417.0080 0.0188 -1.0000 -1.0000 2051474 1583090499.80 151.5104 60.0014 32.0000 1.9768 1.9773 416.8777 417.0031 0.0189 -1.0000 -1.0000 2051536 1583090499.90 151.5091 60.0014 32.0000 1.9766 1.9771 417.0257 417.1522 0.0191 -1.0000 -1.0000 2051599 1583090500.00 151.5091 60.0014 32.0000 1.9768 1.9773 417.0770 417.2036 0.0189 -1.0000 -1.0000 2051849 1583090500.10 151.5091 60.0014 32.0000 1.9755 1.9760 417.0018 417.1275 0.0190 -1.0000 -1.0000 2051927 1583090500.20 151.5091 60.0014 32.0000 1.9766 1.9770 416.9536 417.0802 0.0190 -1.0000 -1.0000 2051989 1583090500.30 151.5091 60.0014 32.0000 1.9766 1.9771 416.8508 416.9767 0.0189 -1.0000 -1.0000 2052052 1583090500.40 151.5091 60.0014 32.0000 1.9767 1.9772 416.8898 417.0157 0.0190 -1.0000 -1.0000 2052114 1583090500.50 151.5163 60.0014 32.0000 1.9758 1.9763 416.9289 417.0544 0.0189 -1.0000 -1.0000 2052177 1583090500.60 151.5323 60.0014 32.0000 1.9757 1.9762 416.9739 417.1005 0.0191 -1.0000 -1.0000 2052239 1583090500.70 151.5323 60.0014 32.0000 1.9766 1.9771 416.9216 417.0482 0.0190 -1.0000 -1.0000 2052318 1583090500.80 151.5323 60.0014 32.0000 1.9768 1.9773 416.8509 416.9775 0.0191 -1.0000 -1.0000 2052380 1583090500.90 151.5323 60.0014 32.0000 1.9768 1.9773 416.8637 416.9898 0.0189 -1.0000 -1.0000 2052443 1583090501.00 151.5323 60.0014 32.0000 1.9758 1.9762 416.9569 417.0825 0.0189 -1.0000 -1.0000 2052520 1583090501.10 151.5212 60.0014 32.0000 1.9765 1.9769 417.0397 417.1654 0.0190 -1.0000 -1.0000 2052583 1583090501.20 151.5148 60.0014 32.0000 1.9762 1.9767 416.9329 417.0590 0.0190 -1.0000 -1.0000 2052661 1583090501.30 151.5148 60.0014 32.0000 1.9759 1.9764 416.8704 416.9958 0.0189 -1.0000 -1.0000 2052724 1583090501.40 151.5148 60.0014 32.0000 1.9773 1.9778 416.8673 416.9934 0.0190 -1.0000 -1.0000 2052770 1583090501.50 151.5148 60.0014 32.0000 1.9765 1.9769 416.9139 417.0402 0.0190 -1.0000 -1.0000 2052849 1583090501.60 151.5148 60.0014 32.0000 1.9760 1.9765 417.1222 417.2485 0.0190 -1.0000 -1.0000 2053130 1583090501.70 151.4786 60.0014 32.0000 1.9758 1.9763 417.0648 417.1906 0.0189 -1.0000 -1.0000 2053193 1583090501.80 151.4786 60.0014 32.0000 1.9756 1.9761 416.9043 417.0295 0.0189 -1.0000 -1.0000 2053270 1583090501.90 151.4786 60.0014 32.0000 1.9764 1.9769 416.8235 416.9496 0.0190 -1.0000 -1.0000 2053333 1583090502.00 151.4786 60.0014 32.0000 1.9757 1.9762 416.9112 417.0362 0.0189 -1.0000 -1.0000 2053380 1583090502.10 151.4786 60.0014 32.0000 1.9756 1.9761 417.0333 417.1588 0.0189 -1.0000 -1.0000 2053630 1583090502.20 151.4714 60.0014 32.0000 1.9762 1.9767 417.1032 417.2289 0.0190 -1.0000 -1.0000 2053692 1583090502.30 151.4714 60.0014 32.0000 1.9760 1.9765 417.0848 417.2114 0.0190 -1.0000 -1.0000 2053755 1583090502.40 151.4714 60.0014 32.0000 1.9762 1.9767 416.9539 417.0790 0.0189 -1.0000 -1.0000 2053833 1583090502.50 151.4714 60.0014 32.0000 1.9768 1.9773 416.8624 416.9876 0.0188 -1.0000 -1.0000 2053880 1583090502.60 151.4714 60.0014 32.0000 1.9772 1.9777 416.9030 417.0293 0.0190 -1.0000 -1.0000 2054364 1583090502.70 151.4644 60.0014 32.0000 1.9762 1.9767 417.0603 417.1863 0.0190 -1.0000 -1.0000 2054442 1583090502.80 151.4545 60.0014 32.0000 1.9751 1.9756 417.1255 417.2510 0.0188 -1.0000 -1.0000 2054505 1583090502.90 151.4545 60.0014 32.0000 1.9760 1.9765 417.1112 417.2379 0.0191 -1.0000 -1.0000 2054583 1583090503.00 151.4545 60.0014 32.0000 1.9771 1.9776 416.8652 416.9922 0.0190 -1.0000 -1.0000 2054645 1583090503.10 151.4545 60.0014 32.0000 1.9771 1.9775 416.9054 417.0306 0.0188 -1.0000 -1.0000 2054708 1583090503.20 151.4545 60.0014 32.0000 1.9764 1.9768 416.9989 417.1248 0.0190 -1.0000 -1.0000 2054786 1583090503.30 151.5085 60.0014 32.0000 1.9763 1.9768 417.0153 417.1411 0.0189 -1.0000 -1.0000 2054849 1583090503.40 151.5085 60.0014 32.0000 1.9760 1.9765 417.0191 417.1453 0.0190 -1.0000 -1.0000 2054911 1583090503.50 151.5085 60.0014 32.0000 1.9761 1.9766 417.0252 417.1511 0.0189 -1.0000 -1.0000 2054989 1583090503.60 151.5085 60.0014 32.0000 1.9766 1.9771 416.9095 417.0365 0.0191 -1.0000 -1.0000 2055114 1583090503.70 151.5085 60.0014 32.0000 1.9771 1.9776 416.8444 416.9706 0.0189 -1.0000 -1.0000 2055177 1583090503.80 151.5518 60.0014 32.0000 1.9766 1.9771 417.0047 417.1303 0.0189 -1.0000 -1.0000 2055255 1583090503.90 151.5549 60.0014 32.0000 1.9767 1.9772 417.1330 417.2590 0.0189 -1.0000 -1.0000 2055318 1583090504.00 151.5549 60.0014 32.0000 1.9761 1.9766 417.1127 417.2379 0.0188 -1.0000 -1.0000 2055380 1583090504.10 151.5549 60.0014 32.0000 1.9775 1.9780 417.0099 417.1351 0.0189 -1.0000 -1.0000 2055630 1583090504.20 151.5549 60.0014 32.0000 1.9761 1.9766 416.9491 417.0753 0.0190 -1.0000 -1.0000 2055692 1583090504.30 151.5549 60.0014 32.0000 1.9761 1.9766 417.0488 417.1741 0.0189 -1.0000 -1.0000 2055755 1583090504.40 151.5528 60.0014 32.0000 1.9754 1.9759 417.0019 417.1277 0.0189 -1.0000 -1.0000 2055833 1583090504.50 151.5528 60.0014 32.0000 1.9762 1.9767 416.9830 417.1094 0.0191 -1.0000 -1.0000 2055895 1583090504.60 151.5528 60.0014 32.0000 1.9767 1.9772 416.9310 417.0567 0.0189 -1.0000 -1.0000 2056380 1583090504.70 151.5528 60.0014 32.0000 1.9772 1.9777 416.8667 416.9917 0.0189 -1.0000 -1.0000 2056442 1583090504.80 151.5528 60.0014 32.0000 1.9768 1.9773 416.8377 416.9635 0.0189 -1.0000 -1.0000 2056505 1583090504.90 151.5391 60.0015 32.0000 1.9763 1.9768 417.0220 417.1472 0.0188 -1.0000 -1.0000 2056567 1583090505.00 151.4917 60.0019 32.0000 1.9761 1.9766 417.0157 417.1412 0.0189 -1.0000 -1.0000 2056645 1583090505.10 151.4917 60.0019 32.0000 1.9768 1.9773 416.9972 417.1231 0.0189 -1.0000 -1.0000 2057146 1583090505.20 151.4917 60.0019 32.0000 1.9768 1.9773 416.8816 417.0070 0.0188 -1.0000 -1.0000 2057208 1583090505.30 151.4917 60.0019 32.0000 1.9757 1.9762 416.9801 417.1061 0.0190 -1.0000 -1.0000 2057270 1583090505.40 151.4917 60.0019 32.0000 1.9757 1.9762 417.0274 417.1530 0.0189 -1.0000 -1.0000 2057333 1583090505.50 151.4727 60.0019 32.0000 1.9762 1.9766 417.0110 417.1367 0.0190 -1.0000 -1.0000 2057411 1583090505.60 151.4727 60.0019 32.0000 1.9756 1.9761 416.9008 417.0269 0.0189 -1.0000 -1.0000 2057474 1583090505.70 151.4727 60.0019 32.0000 1.9767 1.9772 416.8751 417.0016 0.0191 -1.0000 -1.0000 2057661 1583090505.80 151.4727 60.0019 32.0000 1.9763 1.9768 416.9437 417.0704 0.0190 -1.0000 -1.0000 2057724 1583090505.90 151.4727 60.0019 32.0000 1.9758 1.9763 417.0912 417.2173 0.0191 -1.0000 -1.0000 2057786 1583090506.00 151.4642 60.0019 32.0000 1.9756 1.9761 417.1037 417.2307 0.0191 -1.0000 -1.0000 2057864 1583090506.10 151.4629 60.0019 32.0000 1.9767 1.9772 417.0226 417.1500 0.0191 -1.0000 -1.0000 2057942 1583090506.20 151.4629 60.0019 32.0000 1.9771 1.9776 416.8283 416.9548 0.0190 -1.0000 -1.0000 2058114 1583090506.30 151.4629 60.0019 32.0000 1.9772 1.9777 416.8925 417.0182 0.0189 -1.0000 -1.0000 2058177 1583090506.40 151.4629 60.0019 32.0000 1.9772 1.9777 416.9872 417.1127 0.0189 -1.0000 -1.0000 2058239 1583090506.50 151.4629 60.0019 32.0000 1.9768 1.9773 416.9805 417.1064 0.0190 -1.0000 -1.0000 2058302 1583090506.60 151.4332 60.0019 32.0000 1.9770 1.9775 416.9772 417.1032 0.0189 -1.0000 -1.0000 2058364 1583090506.70 151.4332 60.0019 32.0000 1.9771 1.9776 416.8004 416.9257 0.0189 -1.0000 -1.0000 2058614 1583090506.80 151.4332 60.0019 32.0000 1.9768 1.9772 416.8687 416.9947 0.0189 -1.0000 -1.0000 2058677 1583090506.90 151.4332 60.0019 32.0000 1.9764 1.9769 417.0184 417.1448 0.0189 -1.0000 -1.0000 2058739 1583090507.00 151.4332 60.0019 32.0000 1.9765 1.9770 417.0944 417.2202 0.0190 -1.0000 -1.0000 2058818 1583090507.10 151.4479 60.0019 32.0000 1.9769 1.9774 417.0242 417.1501 0.0189 -1.0000 -1.0000 2058880 1583090507.20 151.4479 60.0019 32.0000 1.9769 1.9774 416.8660 416.9912 0.0189 -1.0000 -1.0000 2059661 1583090507.30 151.4479 60.0019 32.0000 1.9767 1.9772 416.9192 417.0457 0.0189 -1.0000 -1.0000 2059724 1583090507.40 151.4479 60.0019 32.0000 1.9769 1.9774 417.0345 417.1606 0.0191 -1.0000 -1.0000 2059786 1583090507.50 151.4479 60.0019 32.0000 1.9763 1.9768 417.1650 417.2915 0.0190 -1.0000 -1.0000 2059864 1583090507.60 151.4599 60.0019 32.0000 1.9760 1.9765 416.9731 417.0995 0.0191 -1.0000 -1.0000 2059927 1583090507.70 151.4753 60.0019 32.0000 1.9770 1.9775 416.8449 416.9712 0.0189 -1.0000 -1.0000 2059989 1583090507.80 151.4753 60.0019 32.0000 1.9766 1.9771 416.9266 417.0525 0.0190 -1.0000 -1.0000 2100067 1583090507.90 151.4753 60.0019 32.0000 1.9761 1.9765 417.0809 417.2064 0.0189 -1.0000 -1.0000 2100130 1583090508.00 151.4753 60.0019 32.0000 1.9757 1.9762 417.1164 417.2426 0.0189 -1.0000 -1.0000 2100192 1583090508.10 151.4753 60.0019 32.0000 1.9770 1.9775 416.9320 417.0578 0.0190 -1.0000 -1.0000 2100270 1583090508.20 151.5146 60.0019 32.0000 1.9766 1.9771 416.9114 417.0375 0.0189 -1.0000 -1.0000 2100333 1583090508.30 151.5146 60.0019 32.0000 1.9768 1.9773 416.8340 416.9591 0.0189 -1.0000 -1.0000 2100395 1583090508.40 151.5146 60.0019 32.0000 1.9767 1.9772 416.9108 417.0367 0.0189 -1.0000 -1.0000 2100458 1583090508.50 151.5146 60.0019 32.0000 1.9764 1.9768 417.0924 417.2187 0.0190 -1.0000 -1.0000 2100520 1583090508.60 151.5146 60.0019 32.0000 1.9764 1.9769 417.1601 417.2861 0.0191 -1.0000 -1.0000 2100583 1583090508.70 151.5146 60.0019 32.0000 1.9758 1.9763 417.1082 417.2347 0.0190 -1.0000 -1.0000 2100661 1583090508.80 151.5615 60.0019 32.0000 1.9767 1.9772 416.8939 417.0197 0.0189 -1.0000 -1.0000 2100724 1583090508.90 151.5615 60.0019 32.0000 1.9768 1.9773 417.0138 417.1400 0.0190 -1.0000 -1.0000 2100786 1583090509.00 151.5615 60.0019 32.0000 1.9765 1.9770 417.0040 417.1299 0.0190 -1.0000 -1.0000 2100864 1583090509.10 151.5615 60.0019 32.0000 1.9763 1.9768 417.0774 417.2037 0.0190 -1.0000 -1.0000 2100927 1583090509.20 151.5615 60.0019 32.0000 1.9760 1.9765 417.1018 417.2283 0.0190 -1.0000 -1.0000 2101005 1583090509.30 151.5615 60.0019 32.0000 1.9766 1.9771 416.9689 417.0952 0.0190 -1.0000 -1.0000 2101067 1583090509.40 151.5615 60.0019 32.0000 1.9768 1.9773 416.8765 417.0027 0.0190 -1.0000 -1.0000 2101130 1583090509.50 151.5615 60.0019 32.0000 1.9763 1.9768 416.9323 417.0584 0.0190 -1.0000 -1.0000 2101192 1583090509.60 151.5615 60.0019 32.0000 1.9764 1.9769 417.0916 417.2179 0.0189 -1.0000 -1.0000 2101255 1583090509.70 151.5615 60.0019 32.0000 1.9761 1.9765 417.0820 417.2084 0.0191 -1.0000 -1.0000 2101380 1583090509.80 151.5615 60.0019 32.0000 1.9764 1.9769 417.0927 417.2188 0.0189 -1.0000 -1.0000 2101458 1583090509.90 151.5441 60.0019 32.0000 1.9769 1.9774 416.9813 417.1067 0.0189 -1.0000 -1.0000 2101520 1583090510.00 151.5441 60.0019 32.0000 1.9768 1.9773 417.0039 417.1306 0.0191 -1.0000 -1.0000 2101583 1583090510.10 151.5441 60.0019 32.0000 1.9757 1.9762 417.0655 417.1927 0.0192 -1.0000 -1.0000 2101661 1583090510.20 151.5441 60.0019 32.0000 1.9758 1.9762 417.1224 417.2486 0.0190 -1.0000 -1.0000 2101896 1583090510.30 151.5441 60.0019 32.0000 1.9759 1.9764 417.0032 417.1298 0.0190 -1.0000 -1.0000 2101958 1583090510.40 151.5441 60.0019 32.0000 1.9765 1.9770 416.8862 417.0121 0.0190 -1.0000 -1.0000 2102020 1583090510.50 151.4906 60.0019 32.0000 1.9765 1.9770 416.9218 417.0471 0.0189 -1.0000 -1.0000 2102083 1583090510.60 151.4515 60.0019 32.0000 1.9764 1.9769 416.8936 417.0191 0.0189 -1.0000 -1.0000 2102146 1583090510.70 151.4515 60.0019 32.0000 1.9753 1.9758 417.1195 417.2450 0.0189 -1.0000 -1.0000 2102396 1583090510.80 151.4515 60.0019 32.0000 1.9755 1.9760 417.0549 417.1808 0.0190 -1.0000 -1.0000 2102458 1583090510.90 151.4515 60.0019 32.0000 1.9765 1.9770 416.9698 417.0965 0.0191 -1.0000 -1.0000 2102520 1583090511.00 151.4515 60.0019 32.0000 1.9768 1.9773 416.9532 417.0801 0.0190 -1.0000 -1.0000 2102583 1583090511.10 151.4515 60.0019 32.0000 1.9765 1.9770 417.0333 417.1589 0.0190 -1.0000 -1.0000 2102646 1583090511.20 151.4515 60.0019 32.0000 1.9756 1.9761 417.1108 417.2379 0.0192 -1.0000 -1.0000 2102724 1583090511.30 151.4515 60.0019 32.0000 1.9763 1.9768 417.0451 417.1725 0.0191 -1.0000 -1.0000 2103567 1583090511.40 151.4515 60.0019 32.0000 1.9771 1.9776 416.9091 417.0354 0.0191 -1.0000 -1.0000 2103630 1583090511.50 151.4515 60.0019 32.0000 1.9773 1.9778 416.8972 417.0236 0.0190 -1.0000 -1.0000 2103708 1583090511.60 151.4515 60.0019 32.0000 1.9764 1.9769 416.9626 417.0882 0.0189 -1.0000 -1.0000 2103770 1583090511.70 151.5362 60.0019 32.0000 1.9760 1.9765 417.1225 417.2486 0.0190 -1.0000 -1.0000 2103833 1583090511.80 151.5362 60.0019 32.0000 1.9761 1.9766 417.1158 417.2418 0.0189 -1.0000 -1.0000 2103895 1583090511.90 151.5362 60.0019 32.0000 1.9771 1.9776 417.0675 417.1948 0.0192 -1.0000 -1.0000 2103958 1583090512.00 151.5362 60.0019 32.0000 1.9775 1.9780 416.9211 417.0476 0.0190 -1.0000 -1.0000 2104020 1583090512.10 151.5362 60.0019 32.0000 1.9770 1.9775 416.8796 417.0052 0.0189 -1.0000 -1.0000 2104099 1583090512.20 151.4739 60.0019 32.0000 1.9774 1.9779 416.9283 417.0543 0.0189 -1.0000 -1.0000 2104161 1583090512.30 151.4739 60.0019 32.0000 1.9770 1.9775 417.0991 417.2242 0.0189 -1.0000 -1.0000 2104599 1583090512.40 151.4739 60.0019 32.0000 1.9766 1.9771 417.0392 417.1656 0.0191 -1.0000 -1.0000 2104692 1583090512.50 151.4739 60.0019 32.0000 1.9770 1.9775 416.9457 417.0723 0.0190 -1.0000 -1.0000 2104818 1583090512.60 151.4739 60.0019 32.0000 1.9768 1.9773 416.8913 417.0178 0.0190 -1.0000 -1.0000 2104880 1583090512.70 151.4739 60.0019 32.0000 1.9763 1.9768 417.0399 417.1659 0.0190 -1.0000 -1.0000 2104974 1583090512.80 151.5038 60.0019 32.0000 1.9761 1.9766 417.1407 417.2675 0.0191 -1.0000 -1.0000 2105036 1583090512.90 151.5199 60.0019 32.0000 1.9767 1.9772 417.0863 417.2124 0.0189 -1.0000 -1.0000 2105099 1583090513.00 151.5199 60.0019 32.0000 1.9776 1.9781 417.0520 417.1776 0.0189 -1.0000 -1.0000 2105177 1583090513.10 151.5199 60.0019 32.0000 1.9774 1.9779 416.9392 417.0651 0.0190 -1.0000 -1.0000 2105239 1583090513.20 151.5199 60.0019 32.0000 1.9763 1.9768 416.9942 417.1201 0.0189 -1.0000 -1.0000 2105318 1583090513.30 151.5199 60.0019 32.0000 1.9765 1.9770 417.0773 417.2034 0.0190 -1.0000 -1.0000 2105380 1583090513.40 151.4943 60.0019 32.0000 1.9763 1.9768 416.9967 417.1229 0.0190 -1.0000 -1.0000 2105443 1583090513.50 151.4943 60.0019 32.0000 1.9770 1.9775 416.8512 416.9772 0.0190 -1.0000 -1.0000 2105505 1583090513.60 151.4943 60.0019 32.0000 1.9770 1.9775 416.9266 417.0528 0.0190 -1.0000 -1.0000 2105567 1583090513.70 151.4943 60.0019 32.0000 1.9762 1.9767 416.9836 417.1110 0.0192 -1.0000 -1.0000 2105630 1583090513.80 151.4943 60.0019 32.0000 1.9756 1.9761 417.0441 417.1707 0.0190 -1.0000 -1.0000 2105708 1583090513.90 151.5361 60.0019 32.0000 1.9756 1.9760 417.0020 417.1281 0.0190 -1.0000 -1.0000 2105770 1583090514.00 151.5639 60.0019 32.0000 1.9768 1.9773 416.9006 417.0260 0.0189 -1.0000 -1.0000 2105833 1583090514.10 151.5639 60.0019 32.0000 1.9768 1.9773 416.8396 416.9662 0.0190 -1.0000 -1.0000 2105895 1583090514.20 151.5639 60.0019 32.0000 1.9763 1.9768 416.9580 417.0842 0.0191 -1.0000 -1.0000 2105974 1583090514.30 151.5639 60.0019 32.0000 1.9757 1.9762 417.1059 417.2330 0.0191 -1.0000 -1.0000 2106020 1583090514.40 151.5639 60.0019 32.0000 1.9762 1.9767 417.1002 417.2269 0.0190 -1.0000 -1.0000 2106099 1583090514.50 151.5639 60.0019 32.0000 1.9761 1.9765 416.9813 417.1069 0.0189 -1.0000 -1.0000 2106161 1583090514.60 151.5639 60.0019 32.0000 1.9766 1.9771 416.9311 417.0573 0.0190 -1.0000 -1.0000 2106224 1583090514.70 151.5639 60.0019 32.0000 1.9764 1.9769 417.0460 417.1724 0.0190 -1.0000 -1.0000 2106302 1583090514.80 151.5639 60.0019 32.0000 1.9762 1.9767 417.1104 417.2368 0.0190 -1.0000 -1.0000 2106364 1583090514.90 151.5639 60.0019 32.0000 1.9755 1.9760 417.1061 417.2316 0.0189 -1.0000 -1.0000 2106427 1583090515.00 151.5364 60.0021 32.0000 1.9765 1.9770 416.9504 417.0769 0.0191 -1.0000 -1.0000 2106505 1583090515.10 151.5337 60.0022 32.0000 1.9766 1.9771 416.9610 417.0878 0.0191 -1.0000 -1.0000 2106567 1583090515.20 151.5337 60.0022 32.0000 1.9758 1.9763 417.1170 417.2435 0.0190 -1.0000 -1.0000 2106630 1583090515.30 151.5337 60.0022 32.0000 1.9754 1.9759 417.0572 417.1832 0.0190 -1.0000 -1.0000 2106692 1583090515.40 151.5337 60.0022 32.0000 1.9757 1.9762 417.0501 417.1767 0.0190 -1.0000 -1.0000 2107130 1583090515.50 151.5337 60.0022 32.0000 1.9764 1.9769 416.8437 416.9705 0.0191 -1.0000 -1.0000 2107192 1583090515.60 151.4852 60.0022 32.0000 1.9767 1.9772 416.8630 416.9897 0.0190 -1.0000 -1.0000 2107270 1583090515.70 151.4852 60.0022 32.0000 1.9775 1.9780 416.8897 417.0158 0.0190 -1.0000 -1.0000 2107333 1583090515.80 151.4852 60.0022 32.0000 1.9766 1.9771 417.0469 417.1732 0.0190 -1.0000 -1.0000 2107396 1583090515.90 151.4852 60.0022 32.0000 1.9762 1.9767 416.9940 417.1207 0.0190 -1.0000 -1.0000 2107630 1583090516.00 151.4852 60.0022 32.0000 1.9772 1.9777 416.9306 417.0553 0.0187 -1.0000 -1.0000 2107692 1583090516.10 151.3818 60.0022 32.0000 1.9765 1.9770 416.8827 417.0081 0.0190 -1.0000 -1.0000 2107770 1583090516.20 151.3818 60.0022 32.0000 1.9758 1.9763 416.8792 417.0064 0.0191 -1.0000 -1.0000 2107833 1583090516.30 151.3818 60.0022 32.0000 1.9750 1.9755 417.0457 417.1719 0.0191 -1.0000 -1.0000 2107895 1583090516.40 151.3818 60.0022 32.0000 1.9760 1.9765 417.0418 417.1687 0.0191 -1.0000 -1.0000 2107958 1583090516.50 151.3818 60.0022 32.0000 1.9764 1.9769 417.0354 417.1620 0.0191 -1.0000 -1.0000 2108020 1583090516.60 151.4018 60.0022 32.0000 1.9770 1.9775 416.8123 416.9398 0.0191 -1.0000 -1.0000 2108083 1583090516.70 151.4728 60.0022 32.0000 1.9764 1.9769 416.8484 416.9745 0.0190 -1.0000 -1.0000 2108161 1583090516.80 151.4728 60.0022 32.0000 1.9765 1.9770 417.0045 417.1310 0.0190 -1.0000 -1.0000 2108224 1583090516.90 151.4728 60.0022 32.0000 1.9765 1.9770 417.0820 417.2084 0.0190 -1.0000 -1.0000 2108395 1583090517.00 151.4728 60.0022 32.0000 1.9768 1.9773 416.8593 416.9851 0.0190 -1.0000 -1.0000 2108474 1583090517.10 151.4728 60.0022 32.0000 1.9777 1.9782 416.9263 417.0530 0.0191 -1.0000 -1.0000 2108536 1583090517.20 151.4763 60.0022 32.0000 1.9760 1.9765 417.1047 417.2308 0.0189 -1.0000 -1.0000 2108614 1583090517.30 151.4763 60.0022 32.0000 1.9760 1.9765 417.1249 417.2504 0.0189 -1.0000 -1.0000 2108677 1583090517.40 151.4763 60.0022 32.0000 1.9770 1.9775 417.0656 417.1913 0.0190 -1.0000 -1.0000 2108896 1583090517.50 151.4763 60.0022 32.0000 1.9768 1.9773 416.9411 417.0669 0.0189 -1.0000 -1.0000 2108974 1583090517.60 151.4763 60.0022 32.0000 1.9768 1.9773 416.9575 417.0836 0.0190 -1.0000 -1.0000 2109052 1583090517.70 151.4763 60.0022 32.0000 1.9767 1.9772 416.8588 416.9853 0.0190 -1.0000 -1.0000 2109114 1583090517.80 151.5462 60.0022 32.0000 1.9765 1.9770 417.0690 417.1947 0.0190 -1.0000 -1.0000 2109177 1583090517.90 151.5462 60.0022 32.0000 1.9766 1.9771 417.0560 417.1823 0.0190 -1.0000 -1.0000 2109786 1583090518.00 151.5462 60.0022 32.0000 1.9767 1.9772 416.9987 417.1262 0.0192 -1.0000 -1.0000 2109864 1583090518.10 151.5462 60.0022 32.0000 1.9771 1.9776 416.9549 417.0817 0.0190 -1.0000 -1.0000 2109942 1583090518.20 151.5462 60.0022 32.0000 1.9766 1.9771 416.9499 417.0759 0.0190 -1.0000 -1.0000 2110005 1583090518.30 151.5523 60.0022 32.0000 1.9767 1.9772 417.0401 417.1663 0.0190 -1.0000 -1.0000 2110067 1583090518.40 151.5590 60.0022 32.0000 1.9768 1.9773 417.1068 417.2337 0.0190 -1.0000 -1.0000 2110145 1583090518.50 151.5590 60.0022 32.0000 1.9770 1.9775 417.0476 417.1742 0.0191 -1.0000 -1.0000 2110364 1583090518.60 151.5590 60.0022 32.0000 1.9772 1.9777 416.8830 417.0091 0.0190 -1.0000 -1.0000 2110442 1583090518.70 151.5590 60.0022 32.0000 1.9763 1.9768 417.0445 417.1714 0.0191 -1.0000 -1.0000 2110505 1583090518.80 151.5590 60.0022 32.0000 1.9770 1.9775 416.9845 417.1109 0.0190 -1.0000 -1.0000 2110567 1583090518.90 151.5562 60.0022 32.0000 1.9765 1.9770 417.0314 417.1572 0.0189 -1.0000 -1.0000 2110630 1583090519.00 151.5562 60.0022 32.0000 1.9769 1.9774 417.0441 417.1702 0.0189 -1.0000 -1.0000 2110708 1583090519.10 151.5562 60.0022 32.0000 1.9767 1.9772 417.0566 417.1825 0.0190 -1.0000 -1.0000 2110770 1583090519.20 151.5562 60.0022 32.0000 1.9757 1.9762 416.8044 416.9303 0.0190 -1.0000 -1.0000 2110833 1583090519.30 151.5562 60.0022 32.0000 1.9756 1.9761 416.9316 417.0586 0.0191 -1.0000 -1.0000 2110896 1583090519.40 151.5678 60.0022 32.0000 1.9759 1.9764 417.0514 417.1776 0.0190 -1.0000 -1.0000 2110958 1583090519.50 151.5678 60.0022 32.0000 1.9762 1.9767 417.0520 417.1781 0.0190 -1.0000 -1.0000 2111505 1583090519.60 151.5678 60.0022 32.0000 1.9769 1.9774 416.8761 417.0019 0.0189 -1.0000 -1.0000 2111567 1583090519.70 151.5678 60.0022 32.0000 1.9769 1.9774 416.8712 416.9981 0.0190 -1.0000 -1.0000 2111630 1583090519.80 151.5678 60.0022 32.0000 1.9757 1.9762 416.8435 416.9689 0.0190 -1.0000 -1.0000 2111708 1583090519.90 151.5678 60.0022 32.0000 1.9761 1.9766 417.0257 417.1530 0.0192 -1.0000 -1.0000 2111770 1583090520.00 151.4803 60.0027 32.0000 1.9767 1.9772 417.1745 417.3019 0.0191 -1.0000 -1.0000 2111833 1583090520.10 151.4803 60.0027 32.0000 1.9765 1.9770 416.8848 417.0108 0.0190 -1.0000 -1.0000 2111895 1583090520.20 151.4803 60.0027 32.0000 1.9762 1.9767 416.9042 417.0303 0.0190 -1.0000 -1.0000 2111958 1583090520.30 151.4803 60.0027 32.0000 1.9772 1.9777 416.8557 416.9824 0.0191 -1.0000 -1.0000 2112020 1583090520.40 151.4803 60.0027 32.0000 1.9767 1.9772 416.9292 417.0550 0.0189 -1.0000 -1.0000 2112099 1583090520.50 151.4803 60.0027 32.0000 1.9767 1.9772 417.1064 417.2317 0.0189 -1.0000 -1.0000 2112161 1583090520.60 151.4787 60.0027 32.0000 1.9766 1.9771 417.0879 417.2154 0.0192 -1.0000 -1.0000 2112224 1583090520.70 151.4399 60.0027 32.0000 1.9769 1.9774 417.0470 417.1726 0.0190 -1.0000 -1.0000 2112302 1583090520.80 151.4399 60.0027 32.0000 1.9768 1.9773 416.9692 417.0945 0.0189 -1.0000 -1.0000 2112364 1583090520.90 151.4399 60.0027 32.0000 1.9769 1.9774 416.9998 417.1255 0.0190 -1.0000 -1.0000 2112427 1583090521.00 151.4399 60.0027 32.0000 1.9759 1.9764 416.9178 417.0437 0.0190 -1.0000 -1.0000 2112661 1583090521.10 151.4399 60.0027 32.0000 1.9756 1.9761 417.1032 417.2297 0.0190 -1.0000 -1.0000 2112724 1583090521.20 151.4307 60.0027 32.0000 1.9763 1.9768 417.0279 417.1544 0.0190 -1.0000 -1.0000 2112802 1583090521.30 151.4298 60.0027 32.0000 1.9772 1.9777 416.8764 417.0020 0.0189 -1.0000 -1.0000 2112864 1583090521.40 151.4298 60.0027 32.0000 1.9768 1.9773 416.8812 417.0076 0.0190 -1.0000 -1.0000 2112927 1583090521.50 151.4298 60.0027 32.0000 1.9759 1.9764 416.8285 416.9547 0.0190 -1.0000 -1.0000 2113005 1583090521.60 151.4298 60.0027 32.0000 1.9765 1.9770 416.9600 417.0861 0.0190 -1.0000 -1.0000 2113380 1583090521.70 151.4416 60.0027 32.0000 1.9768 1.9773 416.9634 417.0898 0.0190 -1.0000 -1.0000 2113443 1583090521.80 151.4709 60.0027 32.0000 1.9767 1.9772 417.0529 417.1794 0.0191 -1.0000 -1.0000 2113520 1583090521.90 151.4709 60.0027 32.0000 1.9770 1.9774 417.0233 417.1496 0.0192 -1.0000 -1.0000 2113583 1583090522.00 151.4709 60.0027 32.0000 1.9767 1.9772 416.8501 416.9755 0.0189 -1.0000 -1.0000 2113646 1583090522.10 151.4709 60.0027 32.0000 1.9759 1.9764 416.8119 416.9379 0.0190 -1.0000 -1.0000 2113880 1583090522.20 151.4709 60.0027 32.0000 1.9762 1.9767 416.9386 417.0653 0.0191 -1.0000 -1.0000 2113942 1583090522.30 151.4709 60.0027 32.0000 1.9758 1.9763 417.0503 417.1764 0.0190 -1.0000 -1.0000 2114005 1583090522.40 151.4800 60.0027 32.0000 1.9765 1.9770 417.0330 417.1598 0.0190 -1.0000 -1.0000 2114099 1583090522.50 151.4800 60.0027 32.0000 1.9771 1.9776 416.8589 416.9856 0.0192 -1.0000 -1.0000 2114161 1583090522.60 151.4800 60.0027 32.0000 1.9765 1.9770 416.7935 416.9201 0.0190 -1.0000 -1.0000 2114395 1583090522.70 151.4800 60.0027 32.0000 1.9762 1.9767 417.0574 417.1835 0.0190 -1.0000 -1.0000 2114458 1583090522.80 151.4800 60.0027 32.0000 1.9765 1.9769 417.0565 417.1826 0.0190 -1.0000 -1.0000 2114520 1583090522.90 151.4916 60.0027 32.0000 1.9767 1.9771 416.9162 417.0421 0.0189 -1.0000 -1.0000 2114583 1583090523.00 151.5123 60.0027 32.0000 1.9769 1.9773 416.8742 416.9994 0.0189 -1.0000 -1.0000 2114661 1583090523.10 151.5123 60.0027 32.0000 1.9767 1.9772 416.9240 417.0500 0.0190 -1.0000 -1.0000 2114880 1583090523.20 151.5123 60.0027 32.0000 1.9768 1.9773 416.9833 417.1095 0.0189 -1.0000 -1.0000 2114958 1583090523.30 151.5123 60.0027 32.0000 1.9763 1.9768 416.9781 417.1044 0.0190 -1.0000 -1.0000 2115020 1583090523.40 151.5123 60.0027 32.0000 1.9764 1.9769 416.9747 417.1015 0.0191 -1.0000 -1.0000 2115083 1583090523.50 151.5526 60.0027 32.0000 1.9767 1.9772 416.8464 416.9731 0.0191 -1.0000 -1.0000 2115161 1583090523.60 151.5527 60.0027 32.0000 1.9768 1.9773 416.7760 416.9027 0.0190 -1.0000 -1.0000 2115380 1583090523.70 151.5527 60.0027 32.0000 1.9768 1.9773 416.8929 417.0194 0.0190 -1.0000 -1.0000 2115443 1583090523.80 151.5527 60.0027 32.0000 1.9763 1.9768 416.9560 417.0825 0.0190 -1.0000 -1.0000 2115520 1583090523.90 151.5527 60.0027 32.0000 1.9759 1.9764 416.9624 417.0890 0.0191 -1.0000 -1.0000 2115583 1583090524.00 151.5538 60.0027 32.0000 1.9766 1.9771 416.8906 417.0167 0.0190 -1.0000 -1.0000 2115646 1583090524.10 151.5851 60.0027 32.0000 1.9766 1.9771 416.9710 417.0971 0.0190 -1.0000 -1.0000 2115927 1583090524.20 151.5851 60.0027 32.0000 1.9764 1.9769 416.9291 417.0560 0.0191 -1.0000 -1.0000 2115989 1583090524.30 151.5851 60.0027 32.0000 1.9762 1.9767 416.9893 417.1156 0.0190 -1.0000 -1.0000 2116052 1583090524.40 151.5851 60.0027 32.0000 1.9760 1.9765 417.0312 417.1573 0.0190 -1.0000 -1.0000 2116114 1583090524.50 151.5851 60.0027 32.0000 1.9769 1.9774 416.9226 417.0479 0.0189 -1.0000 -1.0000 2116177 1583090524.60 151.5432 60.0028 32.0000 1.9767 1.9772 416.8811 417.0075 0.0190 -1.0000 -1.0000 2116239 1583090524.70 151.5351 60.0028 32.0000 1.9768 1.9773 417.0327 417.1595 0.0191 -1.0000 -1.0000 2116317 1583090524.80 151.5351 60.0028 32.0000 1.9757 1.9762 417.0540 417.1812 0.0191 -1.0000 -1.0000 2116380 1583090524.90 151.5351 60.0028 32.0000 1.9753 1.9758 416.9794 417.1063 0.0192 -1.0000 -1.0000 2116442 1583090525.00 151.5351 60.0028 32.0000 1.9765 1.9770 416.9937 417.1211 0.0191 -1.0000 -1.0000 2116520 1583090525.10 151.5351 60.0028 32.0000 1.9763 1.9768 416.8763 417.0033 0.0191 -1.0000 -1.0000 2116708 1583090525.20 151.4494 60.0028 32.0000 1.9769 1.9774 416.9007 417.0282 0.0192 -1.0000 -1.0000 2116770 1583090525.30 151.4494 60.0028 32.0000 1.9766 1.9771 416.9221 417.0487 0.0190 -1.0000 -1.0000 2116833 1583090525.40 151.4494 60.0028 32.0000 1.9759 1.9764 417.0436 417.1702 0.0191 -1.0000 -1.0000 2116896 1583090525.50 151.4494 60.0028 32.0000 1.9762 1.9767 417.0705 417.1973 0.0191 -1.0000 -1.0000 2116974 1583090525.60 151.4494 60.0028 32.0000 1.9763 1.9768 416.9963 417.1233 0.0192 -1.0000 -1.0000 2117208 1583090525.70 151.4414 60.0028 32.0000 1.9770 1.9775 416.7811 416.9079 0.0191 -1.0000 -1.0000 2117270 1583090525.80 151.4414 60.0028 32.0000 1.9774 1.9779 416.7748 416.9019 0.0191 -1.0000 -1.0000 2117349 1583090525.90 151.4414 60.0028 32.0000 1.9765 1.9770 416.9474 417.0734 0.0189 -1.0000 -1.0000 2117411 1583090526.00 151.4414 60.0028 32.0000 1.9762 1.9767 417.0812 417.2075 0.0190 -1.0000 -1.0000 2117474 1583090526.10 151.4414 60.0028 32.0000 1.9760 1.9765 417.1071 417.2346 0.0191 -1.0000 -1.0000 2117536 1583090526.20 151.4454 60.0028 32.0000 1.9768 1.9773 416.9596 417.0862 0.0190 -1.0000 -1.0000 2117927 1583090526.30 151.4788 60.0028 32.0000 1.9772 1.9777 416.8330 416.9595 0.0191 -1.0000 -1.0000 2117989 1583090526.40 151.4788 60.0028 32.0000 1.9769 1.9774 416.7912 416.9178 0.0191 -1.0000 -1.0000 2118052 1583090526.50 151.4788 60.0028 32.0000 1.9765 1.9770 416.9023 417.0297 0.0191 -1.0000 -1.0000 2118114 1583090526.60 151.4788 60.0028 32.0000 1.9768 1.9773 417.0748 417.2016 0.0191 -1.0000 -1.0000 2118177 1583090526.70 151.4788 60.0028 32.0000 1.9762 1.9767 416.9895 417.1166 0.0191 -1.0000 -1.0000 2118427 1583090526.80 151.4788 60.0028 32.0000 1.9771 1.9776 416.8038 416.9301 0.0191 -1.0000 -1.0000 2118489 1583090526.90 151.4788 60.0028 32.0000 1.9777 1.9781 416.8721 416.9992 0.0191 -1.0000 -1.0000 2118552 1583090527.00 151.4788 60.0028 32.0000 1.9761 1.9766 416.9544 417.0808 0.0190 -1.0000 -1.0000 2118630 1583090527.10 151.4788 60.0028 32.0000 1.9761 1.9766 417.0083 417.1350 0.0191 -1.0000 -1.0000 2118692 1583090527.20 151.4788 60.0028 32.0000 1.9765 1.9770 417.0574 417.1849 0.0192 -1.0000 -1.0000 2118942 1583090527.30 151.4788 60.0028 32.0000 1.9771 1.9776 416.9209 417.0476 0.0190 -1.0000 -1.0000 2119005 1583090527.40 151.4770 60.0028 32.0000 1.9771 1.9776 417.0236 417.1500 0.0190 -1.0000 -1.0000 2119067 1583090527.50 151.4595 60.0028 32.0000 1.9763 1.9768 417.1011 417.2273 0.0190 -1.0000 -1.0000 2119146 1583090527.60 151.4595 60.0028 32.0000 1.9766 1.9771 417.0411 417.1676 0.0190 -1.0000 -1.0000 2119208 1583090527.70 151.4595 60.0028 32.0000 1.9763 1.9768 417.0641 417.1910 0.0192 -1.0000 -1.0000 2119443 1583090527.80 151.4595 60.0028 32.0000 1.9768 1.9773 416.8851 417.0125 0.0192 -1.0000 -1.0000 2119520 1583090527.90 151.4595 60.0028 32.0000 1.9772 1.9777 416.9028 417.0290 0.0189 -1.0000 -1.0000 2119583 1583090528.00 151.5465 60.0028 32.0000 1.9769 1.9774 417.0007 417.1269 0.0191 -1.0000 -1.0000 2119646 1583090528.10 151.5465 60.0028 32.0000 1.9762 1.9767 417.0959 417.2236 0.0192 -1.0000 -1.0000 2119724 1583090528.20 151.5465 60.0028 32.0000 1.9764 1.9769 417.0391 417.1663 0.0191 -1.0000 -1.0000 2119958 1583090528.30 151.5465 60.0028 32.0000 1.9766 1.9771 417.0415 417.1680 0.0191 -1.0000 -1.0000 2120020 1583090528.40 151.5465 60.0028 32.0000 1.9766 1.9771 416.9452 417.0717 0.0190 -1.0000 -1.0000 2120099 1583090528.50 151.5362 60.0028 32.0000 1.9772 1.9777 416.8787 417.0051 0.0190 -1.0000 -1.0000 2120161 1583090528.60 151.5214 60.0028 32.0000 1.9753 1.9758 417.0416 417.1682 0.0191 -1.0000 -1.0000 2120224 1583090528.70 151.5214 60.0028 32.0000 1.9757 1.9762 417.0490 417.1760 0.0191 -1.0000 -1.0000 2120302 1583090528.80 151.5214 60.0028 32.0000 1.9758 1.9763 417.0161 417.1425 0.0190 -1.0000 -1.0000 2120739 1583090528.90 151.5214 60.0028 32.0000 1.9768 1.9773 416.9576 417.0841 0.0190 -1.0000 -1.0000 2120802 1583090529.00 151.5214 60.0028 32.0000 1.9762 1.9767 416.8585 416.9850 0.0191 -1.0000 -1.0000 2120880 1583090529.10 151.5240 60.0028 32.0000 1.9763 1.9768 417.0516 417.1781 0.0190 -1.0000 -1.0000 2120942 1583090529.20 151.5240 60.0028 32.0000 1.9758 1.9763 417.0528 417.1796 0.0190 -1.0000 -1.0000 2121020 1583090529.30 151.5240 60.0028 32.0000 1.9762 1.9767 417.0733 417.1995 0.0190 -1.0000 -1.0000 2121177 1583090529.40 151.5240 60.0028 32.0000 1.9770 1.9775 416.9303 417.0567 0.0190 -1.0000 -1.0000 2121239 1583090529.50 151.5240 60.0028 32.0000 1.9763 1.9768 416.8242 416.9513 0.0192 -1.0000 -1.0000 2121302 1583090529.60 151.4880 60.0021 32.0000 1.9763 1.9768 416.7749 416.9025 0.0191 -1.0000 -1.0000 2121380 1583090529.70 151.4868 60.0020 32.0000 1.9757 1.9762 417.0034 417.1301 0.0191 -1.0000 -1.0000 2121427 1583090529.80 151.4868 60.0020 32.0000 1.9752 1.9757 416.9146 417.0417 0.0191 -1.0000 -1.0000 2121692 1583090529.90 151.4868 60.0020 32.0000 1.9753 1.9758 417.0013 417.1267 0.0189 -1.0000 -1.0000 2121755 1583090530.00 151.4868 60.0020 32.0000 1.9763 1.9768 416.8310 416.9573 0.0190 -1.0000 -1.0000 2121817 1583090530.10 151.4868 60.0020 32.0000 1.9764 1.9769 416.8512 416.9781 0.0191 -1.0000 -1.0000 2121895 1583090530.20 151.4868 60.0020 32.0000 1.9760 1.9765 416.9333 417.0599 0.0191 -1.0000 -1.0000 2121958 1583090530.30 151.4491 60.0020 32.0000 1.9753 1.9758 417.1034 417.2303 0.0190 -1.0000 -1.0000 2122192 1583090530.40 151.4491 60.0020 32.0000 1.9752 1.9757 417.0815 417.2074 0.0189 -1.0000 -1.0000 2122270 1583090530.50 151.4491 60.0020 32.0000 1.9764 1.9769 417.0039 417.1310 0.0191 -1.0000 -1.0000 2122333 1583090530.60 151.4491 60.0020 32.0000 1.9775 1.9780 416.8400 416.9661 0.0190 -1.0000 -1.0000 2122395 1583090530.70 151.4491 60.0020 32.0000 1.9772 1.9777 416.9113 417.0380 0.0191 -1.0000 -1.0000 2122458 1583090530.80 151.4456 60.0020 32.0000 1.9768 1.9773 417.0182 417.1447 0.0190 -1.0000 -1.0000 2122786 1583090530.90 151.4438 60.0020 32.0000 1.9768 1.9773 417.0226 417.1492 0.0191 -1.0000 -1.0000 2122849 1583090531.00 151.4438 60.0020 32.0000 1.9764 1.9769 416.8969 417.0233 0.0190 -1.0000 -1.0000 2122927 1583090531.10 151.4438 60.0020 32.0000 1.9766 1.9771 416.9049 417.0299 0.0188 -1.0000 -1.0000 2122989 1583090531.20 151.4438 60.0020 32.0000 1.9766 1.9771 416.9683 417.0950 0.0191 -1.0000 -1.0000 2123067 1583090531.30 151.4438 60.0020 32.0000 1.9760 1.9765 417.0034 417.1299 0.0190 -1.0000 -1.0000 2123130 1583090531.40 151.4464 60.0020 32.0000 1.9758 1.9763 417.1631 417.2902 0.0192 -1.0000 -1.0000 2123193 1583090531.50 151.4464 60.0020 32.0000 1.9766 1.9771 417.2397 417.3663 0.0190 -1.0000 -1.0000 2123255 1583090531.60 151.4464 60.0020 32.0000 1.9770 1.9775 416.9472 417.0740 0.0190 -1.0000 -1.0000 2123317 1583090531.70 151.4464 60.0020 32.0000 1.9768 1.9773 416.9045 417.0305 0.0190 -1.0000 -1.0000 2123380 1583090531.80 151.4464 60.0020 32.0000 1.9760 1.9765 416.9515 417.0788 0.0192 -1.0000 -1.0000 2123458 1583090531.90 151.4687 60.0020 32.0000 1.9763 1.9768 417.0671 417.1939 0.0191 -1.0000 -1.0000 2123520 1583090532.00 151.4687 60.0020 32.0000 1.9758 1.9763 417.1462 417.2730 0.0190 -1.0000 -1.0000 2123599 1583090532.10 151.4687 60.0020 32.0000 1.9766 1.9771 416.8467 416.9728 0.0190 -1.0000 -1.0000 2123661 1583090532.20 151.4687 60.0020 32.0000 1.9770 1.9775 416.9023 417.0287 0.0190 -1.0000 -1.0000 2123724 1583090532.30 151.4687 60.0020 32.0000 1.9769 1.9774 417.0007 417.1273 0.0191 -1.0000 -1.0000 2123786 1583090532.40 151.4890 60.0020 32.0000 1.9767 1.9772 417.0935 417.2208 0.0192 -1.0000 -1.0000 2123927 1583090532.50 151.5303 60.0020 32.0000 1.9764 1.9769 417.1594 417.2870 0.0192 -1.0000 -1.0000 2123989 1583090532.60 151.5303 60.0020 32.0000 1.9763 1.9768 416.9940 417.1205 0.0190 -1.0000 -1.0000 2124067 1583090532.70 151.5303 60.0020 32.0000 1.9764 1.9768 416.9823 417.1089 0.0191 -1.0000 -1.0000 2124130 1583090532.80 151.5303 60.0020 32.0000 1.9757 1.9762 416.9580 417.0852 0.0192 -1.0000 -1.0000 2124192 1583090532.90 151.5303 60.0020 32.0000 1.9756 1.9761 417.0188 417.1454 0.0190 -1.0000 -1.0000 2124427 1583090533.00 151.5432 60.0020 32.0000 1.9751 1.9756 417.0973 417.2243 0.0191 -1.0000 -1.0000 2124489 1583090533.10 151.5584 60.0020 32.0000 1.9760 1.9765 417.0396 417.1665 0.0192 -1.0000 -1.0000 2124552 1583090533.20 151.5584 60.0020 32.0000 1.9761 1.9766 416.9220 417.0489 0.0190 -1.0000 -1.0000 2124630 1583090533.30 151.5584 60.0020 32.0000 1.9769 1.9774 416.9101 417.0374 0.0191 -1.0000 -1.0000 2124692 1583090533.40 151.5584 60.0020 32.0000 1.9765 1.9770 417.0123 417.1388 0.0190 -1.0000 -1.0000 2124927 1583090533.50 151.5584 60.0020 32.0000 1.9763 1.9768 417.0171 417.1434 0.0191 -1.0000 -1.0000 2124989 1583090533.60 151.5088 60.0020 32.0000 1.9764 1.9769 416.9567 417.0835 0.0191 -1.0000 -1.0000 2125052 1583090533.70 151.5088 60.0020 32.0000 1.9763 1.9768 416.9528 417.0794 0.0190 -1.0000 -1.0000 2125114 1583090533.80 151.5088 60.0020 32.0000 1.9771 1.9776 416.8901 417.0164 0.0190 -1.0000 -1.0000 2125192 1583090533.90 151.5088 60.0020 32.0000 1.9770 1.9775 416.7967 416.9239 0.0191 -1.0000 -1.0000 2125474 1583090534.00 151.5088 60.0020 32.0000 1.9768 1.9773 417.0413 417.1669 0.0189 -1.0000 -1.0000 2125536 1583090534.10 151.5082 60.0020 32.0000 1.9765 1.9770 417.0833 417.2098 0.0191 -1.0000 -1.0000 2125614 1583090534.20 151.5008 60.0020 32.0000 1.9761 1.9766 417.0849 417.2119 0.0191 -1.0000 -1.0000 2125755 1583090534.30 151.5008 60.0020 32.0000 1.9767 1.9772 416.9610 417.0884 0.0192 -1.0000 -1.0000 2125817 1583090534.40 151.5008 60.0020 32.0000 1.9767 1.9772 416.8258 416.9525 0.0190 -1.0000 -1.0000 2125911 1583090534.50 151.5008 60.0020 32.0000 1.9754 1.9759 416.9661 417.0921 0.0190 -1.0000 -1.0000 2125974 1583090534.60 151.5008 60.0020 32.0000 1.9752 1.9757 417.0827 417.2093 0.0191 -1.0000 -1.0000 2126036 1583090534.70 151.4768 60.0020 32.0000 1.9761 1.9766 417.0635 417.1910 0.0191 -1.0000 -1.0000 2126114 1583090534.80 151.4768 60.0020 32.0000 1.9768 1.9773 416.9843 417.1108 0.0190 -1.0000 -1.0000 2126177 1583090534.90 151.4768 60.0020 32.0000 1.9767 1.9772 416.9333 417.0592 0.0189 -1.0000 -1.0000 2126677 1583090535.00 151.4768 60.0020 32.0000 1.9777 1.9782 416.8881 417.0159 0.0192 -1.0000 -1.0000 2126739 1583090535.10 151.4768 60.0020 32.0000 1.9766 1.9771 417.0197 417.1472 0.0192 -1.0000 -1.0000 2126802 1583090535.20 151.4583 60.0020 32.0000 1.9761 1.9766 417.1365 417.2636 0.0191 -1.0000 -1.0000 2126943 1583090535.30 151.4540 60.0020 32.0000 1.9767 1.9772 417.1380 417.2649 0.0191 -1.0000 -1.0000 2127005 1583090535.40 151.4540 60.0020 32.0000 1.9764 1.9769 416.9517 417.0792 0.0192 -1.0000 -1.0000 2127177 1583090535.50 151.4540 60.0020 32.0000 1.9771 1.9776 416.9845 417.1123 0.0192 -1.0000 -1.0000 2127255 1583090535.60 151.4540 60.0020 32.0000 1.9767 1.9772 417.0174 417.1444 0.0191 -1.0000 -1.0000 2127317 1583090535.70 151.4556 60.0020 32.0000 1.9763 1.9768 417.0640 417.1904 0.0190 -1.0000 -1.0000 2127380 1583090535.80 151.4772 60.0020 32.0000 1.9766 1.9771 417.0871 417.2129 0.0190 -1.0000 -1.0000 2127443 1583090535.90 151.4772 60.0020 32.0000 1.9771 1.9776 416.9942 417.1209 0.0191 -1.0000 -1.0000 2127520 1583090536.00 151.4772 60.0020 32.0000 1.9768 1.9773 416.9287 417.0552 0.0191 -1.0000 -1.0000 2127692 1583090536.10 151.4772 60.0020 32.0000 1.9770 1.9775 417.0210 417.1474 0.0189 -1.0000 -1.0000 2127770 1583090536.20 151.4772 60.0020 32.0000 1.9765 1.9770 417.0501 417.1764 0.0191 -1.0000 -1.0000 2127833 1583090536.30 151.5441 60.0020 32.0000 1.9754 1.9759 417.1364 417.2629 0.0190 -1.0000 -1.0000 2127895 1583090536.40 151.5441 60.0020 32.0000 1.9763 1.9768 417.0853 417.2116 0.0190 -1.0000 -1.0000 2127958 1583090536.50 151.5441 60.0020 32.0000 1.9765 1.9770 417.1108 417.2375 0.0192 -1.0000 -1.0000 2128145 1583090536.60 151.5441 60.0020 32.0000 1.9772 1.9777 416.9572 417.0845 0.0192 -1.0000 -1.0000 2128208 1583090536.70 151.5441 60.0020 32.0000 1.9763 1.9768 417.1228 417.2505 0.0191 -1.0000 -1.0000 2128270 1583090536.80 151.5299 60.0020 32.0000 1.9761 1.9766 417.0782 417.2049 0.0191 -1.0000 -1.0000 2128333 1583090536.90 151.4918 60.0020 32.0000 1.9755 1.9760 417.0489 417.1756 0.0191 -1.0000 -1.0000 2128395 1583090537.00 151.4918 60.0020 32.0000 1.9761 1.9766 417.1120 417.2388 0.0191 -1.0000 -1.0000 2128896 1583090537.10 151.4918 60.0020 32.0000 1.9775 1.9780 416.9953 417.1220 0.0191 -1.0000 -1.0000 2128958 1583090537.20 151.4918 60.0020 32.0000 1.9764 1.9769 416.8858 417.0118 0.0189 -1.0000 -1.0000 2129020 1583090537.30 151.4918 60.0020 32.0000 1.9766 1.9771 417.0121 417.1388 0.0191 -1.0000 -1.0000 2129083 1583090537.40 151.5674 60.0020 32.0000 1.9767 1.9772 417.0942 417.2210 0.0191 -1.0000 -1.0000 2129146 1583090537.50 151.5674 60.0020 32.0000 1.9766 1.9771 416.9835 417.1105 0.0191 -1.0000 -1.0000 2129458 1583090537.60 151.5674 60.0020 32.0000 1.9771 1.9776 416.9296 417.0557 0.0190 -1.0000 -1.0000 2129520 1583090537.70 151.5674 60.0020 32.0000 1.9767 1.9772 416.9572 417.0833 0.0190 -1.0000 -1.0000 2129583 1583090537.80 151.5674 60.0020 32.0000 1.9762 1.9767 417.0071 417.1340 0.0191 -1.0000 -1.0000 2129661 1583090537.90 151.5674 60.0020 32.0000 1.9756 1.9761 417.0785 417.2052 0.0191 -1.0000 -1.0000 2129724 1583090538.00 151.5555 60.0020 32.0000 1.9762 1.9766 417.0031 417.1297 0.0190 -1.0000 -1.0000 2129786 1583090538.10 151.5384 60.0020 32.0000 1.9761 1.9766 416.8964 417.0223 0.0189 -1.0000 -1.0000 2129849 1583090538.20 151.5384 60.0020 32.0000 1.9766 1.9771 416.9939 417.1205 0.0190 -1.0000 -1.0000 2129927 1583090538.30 151.5384 60.0020 32.0000 1.9760 1.9765 417.1268 417.2539 0.0191 -1.0000 -1.0000 2129989 1583090538.40 151.5384 60.0020 32.0000 1.9758 1.9763 417.1575 417.2848 0.0191 -1.0000 -1.0000 2130052 1583090538.50 151.5384 60.0020 32.0000 1.9761 1.9766 417.0314 417.1570 0.0190 -1.0000 -1.0000 2130177 1583090538.60 151.4703 60.0020 32.0000 1.9773 1.9778 416.9018 417.0280 0.0189 -1.0000 -1.0000 2130239 1583090538.70 151.4703 60.0020 32.0000 1.9769 1.9774 416.8052 416.9304 0.0189 -1.0000 -1.0000 2130317 1583090538.80 151.4703 60.0020 32.0000 1.9770 1.9775 416.8933 417.0197 0.0191 -1.0000 -1.0000 2130380 1583090538.90 151.4703 60.0020 32.0000 1.9768 1.9773 416.9799 417.1072 0.0192 -1.0000 -1.0000 2130442 1583090539.00 151.4703 60.0020 32.0000 1.9766 1.9771 417.1539 417.2803 0.0190 -1.0000 -1.0000 2130677 1583090539.10 151.4428 60.0020 32.0000 1.9760 1.9765 417.0032 417.1291 0.0190 -1.0000 -1.0000 2130739 1583090539.20 151.4421 60.0020 32.0000 1.9771 1.9776 416.8775 417.0045 0.0191 -1.0000 -1.0000 2130817 1583090539.30 151.4421 60.0020 32.0000 1.9763 1.9768 416.9023 417.0292 0.0191 -1.0000 -1.0000 2130880 1583090539.40 151.4421 60.0020 32.0000 1.9760 1.9765 417.1005 417.2268 0.0190 -1.0000 -1.0000 2130943 1583090539.50 151.4421 60.0020 32.0000 1.9762 1.9767 417.1327 417.2590 0.0190 -1.0000 -1.0000 2131739 1583090539.60 151.4421 60.0020 32.0000 1.9759 1.9764 417.1279 417.2546 0.0191 -1.0000 -1.0000 2131802 1583090539.70 151.4471 60.0016 32.0000 1.9763 1.9768 416.9456 417.0738 0.0192 -1.0000 -1.0000 2131849 1583090539.80 151.4471 60.0016 32.0000 1.9768 1.9773 416.8992 417.0253 0.0190 -1.0000 -1.0000 2131927 1583090539.90 151.4471 60.0016 32.0000 1.9767 1.9772 417.0016 417.1285 0.0191 -1.0000 -1.0000 2131989 1583090540.00 151.4471 60.0016 32.0000 1.9768 1.9773 417.0888 417.2148 0.0190 -1.0000 -1.0000 2132052 1583090540.10 151.4471 60.0016 32.0000 1.9766 1.9771 417.0554 417.1821 0.0190 -1.0000 -1.0000 2132130 1583090540.20 151.5196 60.0016 32.0000 1.9766 1.9771 417.0157 417.1418 0.0190 -1.0000 -1.0000 2132192 1583090540.30 151.5292 60.0016 32.0000 1.9765 1.9770 416.9880 417.1146 0.0191 -1.0000 -1.0000 2132255 1583090540.40 151.5292 60.0016 32.0000 1.9769 1.9774 416.9684 417.0951 0.0191 -1.0000 -1.0000 2132333 1583090540.50 151.5292 60.0016 32.0000 1.9760 1.9765 417.0829 417.2096 0.0191 -1.0000 -1.0000 2132395 1583090540.60 151.5292 60.0016 32.0000 1.9762 1.9767 417.1431 417.2695 0.0190 -1.0000 -1.0000 2132458 1583090540.70 151.5292 60.0016 32.0000 1.9762 1.9767 417.1272 417.2528 0.0189 -1.0000 -1.0000 2132520 1583090540.80 151.4987 60.0016 32.0000 1.9764 1.9769 417.0287 417.1553 0.0190 -1.0000 -1.0000 2132583 1583090540.90 151.4923 60.0016 32.0000 1.9767 1.9772 416.8874 417.0139 0.0190 -1.0000 -1.0000 2132661 1583090541.00 151.4923 60.0016 32.0000 1.9764 1.9769 416.9586 417.0853 0.0191 -1.0000 -1.0000 2132739 1583090541.10 151.4923 60.0016 32.0000 1.9763 1.9768 417.0172 417.1442 0.0191 -1.0000 -1.0000 2132911 1583090541.20 151.4923 60.0016 32.0000 1.9760 1.9765 417.0628 417.1889 0.0190 -1.0000 -1.0000 2132974 1583090541.30 151.4968 60.0016 32.0000 1.9758 1.9763 416.9965 417.1225 0.0190 -1.0000 -1.0000 2133036 1583090541.40 151.5517 60.0016 32.0000 1.9770 1.9775 416.8732 416.9997 0.0191 -1.0000 -1.0000 2133099 1583090541.50 151.5517 60.0016 32.0000 1.9770 1.9775 416.9029 417.0293 0.0190 -1.0000 -1.0000 2133177 1583090541.60 151.5517 60.0016 32.0000 1.9769 1.9774 417.0407 417.1664 0.0188 -1.0000 -1.0000 2133411 1583090541.70 151.5517 60.0016 32.0000 1.9761 1.9766 417.0797 417.2062 0.0191 -1.0000 -1.0000 2133474 1583090541.80 151.5517 60.0016 32.0000 1.9764 1.9769 417.0875 417.2141 0.0190 -1.0000 -1.0000 2133536 1583090541.90 151.4805 60.0016 32.0000 1.9769 1.9774 416.9262 417.0522 0.0190 -1.0000 -1.0000 2133599 1583090542.00 151.4805 60.0016 32.0000 1.9761 1.9766 416.9270 417.0539 0.0191 -1.0000 -1.0000 2133661 1583090542.10 151.4805 60.0016 32.0000 1.9759 1.9764 417.0277 417.1547 0.0192 -1.0000 -1.0000 2134411 1583090542.20 151.4805 60.0016 32.0000 1.9757 1.9762 417.1321 417.2578 0.0189 -1.0000 -1.0000 2134489 1583090542.30 151.4805 60.0016 32.0000 1.9758 1.9763 416.9826 417.1094 0.0191 -1.0000 -1.0000 2134552 1583090542.40 151.4721 60.0016 32.0000 1.9763 1.9768 416.9485 417.0750 0.0190 -1.0000 -1.0000 2134614 1583090542.50 151.4570 60.0016 32.0000 1.9767 1.9772 417.0453 417.1724 0.0192 -1.0000 -1.0000 2134677 1583090542.60 151.4570 60.0016 32.0000 1.9761 1.9766 416.9769 417.1029 0.0190 -1.0000 -1.0000 2134739 1583090542.70 151.4570 60.0016 32.0000 1.9762 1.9767 417.0618 417.1884 0.0190 -1.0000 -1.0000 2134817 1583090542.80 151.4570 60.0016 32.0000 1.9753 1.9758 416.9786 417.1042 0.0189 -1.0000 -1.0000 2134880 1583090542.90 151.4570 60.0016 32.0000 1.9762 1.9767 416.9149 417.0403 0.0189 -1.0000 -1.0000 2134943 1583090543.00 151.4206 60.0016 32.0000 1.9768 1.9773 416.8280 416.9543 0.0190 -1.0000 -1.0000 2135020 1583090543.10 151.4206 60.0016 32.0000 1.9763 1.9768 416.8736 416.9995 0.0189 -1.0000 -1.0000 2135661 1583090543.20 151.4206 60.0016 32.0000 1.9760 1.9765 417.0921 417.2175 0.0189 -1.0000 -1.0000 2135739 1583090543.30 151.4206 60.0016 32.0000 1.9759 1.9764 416.9193 417.0460 0.0191 -1.0000 -1.0000 2135802 1583090543.40 151.4206 60.0016 32.0000 1.9769 1.9774 416.8818 417.0082 0.0190 -1.0000 -1.0000 2135864 1583090543.50 151.4206 60.0016 32.0000 1.9764 1.9769 416.8332 416.9593 0.0189 -1.0000 -1.0000 2135942 1583090543.60 151.4537 60.0016 32.0000 1.9766 1.9771 416.9285 417.0533 0.0189 -1.0000 -1.0000 2136005 1583090543.70 151.4537 60.0016 32.0000 1.9759 1.9764 417.1552 417.2817 0.0190 -1.0000 -1.0000 2136067 1583090543.80 151.4537 60.0016 32.0000 1.9764 1.9769 417.0683 417.1949 0.0191 -1.0000 -1.0000 2136130 1583090543.90 151.4537 60.0016 32.0000 1.9767 1.9772 416.9881 417.1149 0.0191 -1.0000 -1.0000 2136192 1583090544.00 151.4460 60.0016 32.0000 1.9768 1.9773 416.9071 417.0337 0.0190 -1.0000 -1.0000 2136255 1583090544.10 151.4415 60.0016 32.0000 1.9770 1.9775 416.8933 417.0199 0.0191 -1.0000 -1.0000 2136333 1583090544.20 151.4415 60.0016 32.0000 1.9763 1.9768 416.9964 417.1227 0.0190 -1.0000 -1.0000 2136395 1583090544.30 151.4415 60.0016 32.0000 1.9764 1.9769 417.0808 417.2079 0.0191 -1.0000 -1.0000 2136474 1583090544.40 151.4415 60.0016 32.0000 1.9755 1.9760 417.0680 417.1940 0.0190 -1.0000 -1.0000 2136536 1583090544.50 151.4415 60.0016 32.0000 1.9768 1.9773 416.9385 417.0650 0.0191 -1.0000 -1.0000 2136599 1583090544.60 151.4415 60.0016 32.0000 1.9768 1.9773 416.9515 417.0779 0.0190 -1.0000 -1.0000 2136661 1583090544.70 151.5333 60.0016 32.0000 1.9762 1.9767 416.9560 417.0828 0.0191 -1.0000 -1.0000 2136739 1583090544.80 151.5333 60.0016 32.0000 1.9760 1.9765 417.0482 417.1746 0.0190 -1.0000 -1.0000 2136802 1583090544.90 151.5333 60.0016 32.0000 1.9763 1.9768 416.9770 417.1032 0.0191 -1.0000 -1.0000 2136864 1583090545.00 151.5333 60.0016 32.0000 1.9769 1.9774 416.9071 417.0335 0.0190 -1.0000 -1.0000 2136943 1583090545.10 151.5333 60.0016 32.0000 1.9764 1.9769 416.8612 416.9875 0.0190 -1.0000 -1.0000 2137005 1583090545.20 151.5333 60.0016 32.0000 1.9760 1.9765 416.9377 417.0644 0.0191 -1.0000 -1.0000 2137083 1583090545.30 151.5333 60.0016 32.0000 1.9753 1.9757 417.0376 417.1638 0.0190 -1.0000 -1.0000 2137146 1583090545.40 151.5333 60.0016 32.0000 1.9756 1.9761 417.1310 417.2581 0.0190 -1.0000 -1.0000 2137208 1583090545.50 151.5333 60.0016 32.0000 1.9759 1.9764 417.0729 417.1995 0.0192 -1.0000 -1.0000 2137270 1583090545.60 151.5333 60.0016 32.0000 1.9766 1.9770 416.9602 417.0861 0.0189 -1.0000 -1.0000 2137349 1583090545.70 151.5333 60.0016 32.0000 1.9768 1.9773 416.8450 416.9714 0.0190 -1.0000 -1.0000 2137474 1583090545.80 151.5397 60.0016 32.0000 1.9763 1.9768 417.0392 417.1654 0.0190 -1.0000 -1.0000 2137536 1583090545.90 151.5397 60.0016 32.0000 1.9757 1.9761 417.1489 417.2751 0.0190 -1.0000 -1.0000 2137599 1583090546.00 151.5397 60.0016 32.0000 1.9763 1.9768 416.9462 417.0726 0.0190 -1.0000 -1.0000 2137661 1583090546.10 151.5397 60.0016 32.0000 1.9764 1.9769 416.9162 417.0417 0.0189 -1.0000 -1.0000 2137739 1583090546.20 151.5397 60.0016 32.0000 1.9766 1.9771 416.9324 417.0581 0.0189 -1.0000 -1.0000 2137802 1583090546.30 151.5337 60.0016 32.0000 1.9755 1.9760 417.0009 417.1270 0.0190 -1.0000 -1.0000 2137864 1583090546.40 151.4989 60.0016 32.0000 1.9756 1.9761 417.1330 417.2590 0.0190 -1.0000 -1.0000 2137942 1583090546.50 151.4989 60.0016 32.0000 1.9751 1.9756 417.0280 417.1548 0.0191 -1.0000 -1.0000 2138005 1583090546.60 151.4989 60.0016 32.0000 1.9764 1.9769 417.0266 417.1531 0.0190 -1.0000 -1.0000 2138067 1583090546.70 151.4989 60.0016 32.0000 1.9769 1.9774 417.0019 417.1285 0.0190 -1.0000 -1.0000 2138161 1583090546.80 151.4989 60.0016 32.0000 1.9764 1.9769 417.0707 417.1965 0.0189 -1.0000 -1.0000 2138224 1583090546.90 151.4290 60.0016 32.0000 1.9765 1.9770 417.1253 417.2515 0.0190 -1.0000 -1.0000 2138286 1583090547.00 151.4290 60.0016 32.0000 1.9759 1.9764 417.1546 417.2807 0.0190 -1.0000 -1.0000 2138364 1583090547.10 151.4290 60.0016 32.0000 1.9765 1.9770 417.0096 417.1369 0.0191 -1.0000 -1.0000 2138427 1583090547.20 151.4290 60.0016 32.0000 1.9764 1.9769 416.8998 417.0257 0.0189 -1.0000 -1.0000 2138692 1583090547.30 151.4290 60.0016 32.0000 1.9748 1.9753 416.9480 417.0740 0.0191 -1.0000 -1.0000 2138755 1583090547.40 151.4290 60.0016 32.0000 1.9753 1.9758 417.0095 417.1363 0.0190 -1.0000 -1.0000 2138817 1583090547.50 151.4214 60.0016 32.0000 1.9763 1.9768 417.1254 417.2512 0.0189 -1.0000 -1.0000 2138896 1583090547.60 151.4214 60.0016 32.0000 1.9764 1.9769 417.0135 417.1397 0.0190 -1.0000 -1.0000 2138958 1583090547.70 151.4214 60.0016 32.0000 1.9764 1.9769 416.9490 417.0761 0.0192 -1.0000 -1.0000 2139177 1583090547.80 151.4214 60.0016 32.0000 1.9769 1.9774 416.8573 416.9833 0.0190 -1.0000 -1.0000 2139255 1583090547.90 151.4214 60.0016 32.0000 1.9763 1.9768 416.9739 417.0999 0.0190 -1.0000 -1.0000 2139317 1583090548.00 151.4529 60.0016 32.0000 1.9762 1.9767 417.0918 417.2180 0.0190 -1.0000 -1.0000 2139380 1583090548.10 151.4529 60.0016 32.0000 1.9755 1.9759 417.0973 417.2239 0.0190 -1.0000 -1.0000 2139442 1583090548.20 151.4529 60.0016 32.0000 1.9771 1.9776 416.9677 417.0928 0.0188 -1.0000 -1.0000 2139739 1583090548.30 151.4529 60.0016 32.0000 1.9764 1.9769 416.9742 417.1000 0.0190 -1.0000 -1.0000 2139802 1583090548.40 151.4529 60.0016 32.0000 1.9766 1.9771 417.0405 417.1672 0.0191 -1.0000 -1.0000 2139880 1583090548.50 151.4343 60.0016 32.0000 1.9763 1.9768 417.0816 417.2083 0.0191 -1.0000 -1.0000 2139942 1583090548.60 151.4189 60.0016 32.0000 1.9755 1.9760 417.1001 417.2270 0.0191 -1.0000 -1.0000 2140005 1583090548.70 151.4189 60.0016 32.0000 1.9761 1.9766 416.9548 417.0807 0.0189 -1.0000 -1.0000 2140192 1583090548.80 151.4189 60.0016 32.0000 1.9763 1.9768 416.9619 417.0877 0.0189 -1.0000 -1.0000 2140255 1583090548.90 151.4189 60.0016 32.0000 1.9760 1.9765 416.8510 416.9767 0.0189 -1.0000 -1.0000 2140317 1583090549.00 151.4189 60.0016 32.0000 1.9764 1.9769 416.9286 417.0547 0.0190 -1.0000 -1.0000 2140395 1583090549.10 151.4472 60.0016 32.0000 1.9760 1.9765 417.1226 417.2487 0.0189 -1.0000 -1.0000 2140458 1583090549.20 151.4472 60.0016 32.0000 1.9758 1.9763 417.1299 417.2556 0.0190 -1.0000 -1.0000 2140536 1583090549.30 151.4472 60.0016 32.0000 1.9760 1.9765 417.0245 417.1503 0.0189 -1.0000 -1.0000 2140927 1583090549.40 151.4472 60.0016 32.0000 1.9769 1.9774 416.9578 417.0838 0.0190 -1.0000 -1.0000 2140989 1583090549.50 151.4472 60.0016 32.0000 1.9768 1.9773 417.0554 417.1815 0.0189 -1.0000 -1.0000 2141067 1583090549.60 151.4996 60.0011 32.0000 1.9759 1.9764 417.0988 417.2241 0.0189 -1.0000 -1.0000 2141130 1583090549.70 151.4996 60.0011 32.0000 1.9762 1.9767 417.0941 417.2208 0.0191 -1.0000 -1.0000 2141193 1583090549.80 151.4996 60.0011 32.0000 1.9765 1.9769 417.0397 417.1658 0.0189 -1.0000 -1.0000 2141443 1583090549.90 151.4996 60.0011 32.0000 1.9764 1.9769 416.9725 417.0984 0.0190 -1.0000 -1.0000 2141505 1583090550.00 151.4996 60.0011 32.0000 1.9769 1.9774 416.9786 417.1045 0.0189 -1.0000 -1.0000 2141567 1583090550.10 151.5224 60.0011 32.0000 1.9771 1.9776 416.9038 417.0300 0.0190 -1.0000 -1.0000 2141630 1583090550.20 151.5730 60.0011 32.0000 1.9760 1.9765 416.9954 417.1215 0.0190 -1.0000 -1.0000 2141692 1583090550.30 151.5730 60.0011 32.0000 1.9760 1.9765 417.1303 417.2556 0.0188 -1.0000 -1.0000 2141989 1583090550.40 151.5730 60.0011 32.0000 1.9762 1.9767 417.1496 417.2762 0.0190 -1.0000 -1.0000 2142067 1583090550.50 151.5730 60.0011 32.0000 1.9763 1.9768 417.0383 417.1648 0.0191 -1.0000 -1.0000 2142130 1583090550.60 151.5730 60.0011 32.0000 1.9764 1.9769 416.9655 417.0917 0.0189 -1.0000 -1.0000 2142193 1583090550.70 151.5251 60.0011 32.0000 1.9753 1.9758 417.0604 417.1869 0.0191 -1.0000 -1.0000 2142255 1583090550.80 151.5251 60.0011 32.0000 1.9754 1.9759 417.0987 417.2270 0.0191 -1.0000 -1.0000 2142443 1583090550.90 151.5251 60.0011 32.0000 1.9759 1.9764 417.1629 417.2882 0.0189 -1.0000 -1.0000 2142505 1583090551.00 151.5251 60.0011 32.0000 1.9771 1.9776 416.9513 417.0769 0.0189 -1.0000 -1.0000 2142583 1583090551.10 151.5251 60.0011 32.0000 1.9762 1.9767 416.8541 416.9793 0.0189 -1.0000 -1.0000 2142646 1583090551.20 151.5152 60.0011 32.0000 1.9754 1.9759 417.0242 417.1509 0.0191 -1.0000 -1.0000 2142708 1583090551.30 151.5137 60.0011 32.0000 1.9752 1.9757 417.0900 417.2166 0.0190 -1.0000 -1.0000 2142942 1583090551.40 151.5137 60.0011 32.0000 1.9756 1.9761 417.1047 417.2310 0.0190 -1.0000 -1.0000 2143005 1583090551.50 151.5137 60.0011 32.0000 1.9759 1.9764 416.8990 417.0255 0.0191 -1.0000 -1.0000 2143083 1583090551.60 151.5137 60.0011 32.0000 1.9770 1.9775 416.8717 416.9983 0.0190 -1.0000 -1.0000 2143146 1583090551.70 151.5137 60.0011 32.0000 1.9767 1.9772 417.0410 417.1669 0.0190 -1.0000 -1.0000 2143208 1583090551.80 151.5466 60.0011 32.0000 1.9766 1.9771 417.0339 417.1599 0.0190 -1.0000 -1.0000 2143286 1583090551.90 151.5466 60.0011 32.0000 1.9771 1.9776 417.0014 417.1279 0.0190 -1.0000 -1.0000 2143911 1583090552.00 151.5466 60.0011 32.0000 1.9768 1.9773 416.8929 417.0195 0.0190 -1.0000 -1.0000 2143974 1583090552.10 151.5466 60.0011 32.0000 1.9765 1.9770 416.9654 417.0921 0.0191 -1.0000 -1.0000 2144099 1583090552.20 151.5466 60.0011 32.0000 1.9759 1.9764 417.1153 417.2409 0.0189 -1.0000 -1.0000 2144177 1583090552.30 151.5268 60.0011 32.0000 1.9765 1.9770 417.1044 417.2303 0.0189 -1.0000 -1.0000 2144239 1583090552.40 151.5177 60.0011 32.0000 1.9765 1.9770 417.0755 417.2018 0.0191 -1.0000 -1.0000 2144317 1583090552.50 151.5177 60.0011 32.0000 1.9767 1.9772 416.9279 417.0547 0.0190 -1.0000 -1.0000 2144380 1583090552.60 151.5177 60.0011 32.0000 1.9766 1.9771 416.9867 417.1118 0.0189 -1.0000 -1.0000 2144443 1583090552.70 151.5177 60.0011 32.0000 1.9762 1.9767 416.9768 417.1035 0.0191 -1.0000 -1.0000 2144520 1583090552.80 151.5177 60.0011 32.0000 1.9755 1.9760 417.0075 417.1348 0.0191 -1.0000 -1.0000 2144583 1583090552.90 151.4719 60.0011 32.0000 1.9755 1.9760 417.0324 417.1588 0.0191 -1.0000 -1.0000 2145208 1583090553.00 151.4719 60.0011 32.0000 1.9763 1.9768 416.9197 417.0465 0.0190 -1.0000 -1.0000 2145302 1583090553.10 151.4719 60.0011 32.0000 1.9769 1.9774 416.8965 417.0222 0.0189 -1.0000 -1.0000 2145364 1583090553.20 151.4719 60.0011 32.0000 1.9769 1.9774 416.9351 417.0615 0.0190 -1.0000 -1.0000 2145458 1583090553.30 151.4719 60.0011 32.0000 1.9764 1.9769 417.0773 417.2040 0.0190 -1.0000 -1.0000 2145520 1583090553.40 151.4631 60.0011 32.0000 1.9766 1.9771 417.1663 417.2930 0.0191 -1.0000 -1.0000 2145583 1583090553.50 151.4535 60.0011 32.0000 1.9759 1.9764 417.1058 417.2321 0.0190 -1.0000 -1.0000 2145661 1583090553.60 151.4535 60.0011 32.0000 1.9770 1.9775 416.9437 417.0698 0.0190 -1.0000 -1.0000 2145724 1583090553.70 151.4535 60.0011 32.0000 1.9770 1.9775 417.0210 417.1475 0.0191 -1.0000 -1.0000 2145786 1583090553.80 151.4535 60.0011 32.0000 1.9762 1.9767 417.1431 417.2705 0.0192 -1.0000 -1.0000 2145849 1583090553.90 151.4824 60.0011 32.0000 1.9763 1.9767 417.2128 417.3394 0.0191 -1.0000 -1.0000 2145911 1583090554.00 151.4824 60.0011 32.0000 1.9760 1.9765 417.0883 417.2154 0.0190 -1.0000 -1.0000 2145974 1583090554.10 151.4824 60.0011 32.0000 1.9768 1.9772 417.0171 417.1430 0.0190 -1.0000 -1.0000 2146052 1583090554.20 151.4824 60.0011 32.0000 1.9761 1.9766 417.0138 417.1404 0.0191 -1.0000 -1.0000 2146114 1583090554.30 151.4824 60.0011 32.0000 1.9759 1.9764 417.1471 417.2717 0.0188 -1.0000 -1.0000 2146177 1583090554.40 151.4824 60.0011 32.0000 1.9757 1.9762 417.2085 417.3348 0.0189 -1.0000 -1.0000 2146255 1583090554.50 151.5279 60.0012 32.0000 1.9760 1.9765 417.0782 417.2052 0.0192 -1.0000 -1.0000 2146317 1583090554.60 151.5330 60.0012 32.0000 1.9774 1.9779 416.9563 417.0828 0.0190 -1.0000 -1.0000 2146380 1583090554.70 151.5330 60.0012 32.0000 1.9765 1.9770 416.9565 417.0824 0.0190 -1.0000 -1.0000 2146474 1583090554.80 151.5330 60.0012 32.0000 1.9769 1.9774 417.0180 417.1444 0.0190 -1.0000 -1.0000 2146536 1583090554.90 151.5330 60.0012 32.0000 1.9758 1.9763 417.1409 417.2676 0.0191 -1.0000 -1.0000 2146661 1583090555.00 151.5330 60.0012 32.0000 1.9767 1.9772 417.0900 417.2156 0.0190 -1.0000 -1.0000 2146739 1583090555.10 151.5330 60.0012 32.0000 1.9762 1.9767 417.0613 417.1882 0.0190 -1.0000 -1.0000 2146802 1583090555.20 151.5330 60.0012 32.0000 1.9768 1.9773 416.9426 417.0687 0.0190 -1.0000 -1.0000 2146864 1583090555.30 151.5376 60.0012 32.0000 1.9762 1.9767 417.1325 417.2594 0.0191 -1.0000 -1.0000 2146942 1583090555.40 151.5376 60.0012 32.0000 1.9759 1.9764 417.0969 417.2230 0.0190 -1.0000 -1.0000 2147005 1583090555.50 151.5376 60.0012 32.0000 1.9765 1.9770 417.0346 417.1607 0.0190 -1.0000 -1.0000 2147130 1583090555.60 151.5376 60.0012 32.0000 1.9773 1.9778 417.0666 417.1927 0.0190 -1.0000 -1.0000 2147208 1583090555.70 151.5376 60.0012 32.0000 1.9766 1.9771 417.0387 417.1649 0.0191 -1.0000 -1.0000 2147255 1583090555.80 151.5604 60.0012 32.0000 1.9759 1.9764 417.0759 417.2032 0.0191 -1.0000 -1.0000 2147333 1583090555.90 151.5632 60.0012 32.0000 1.9755 1.9760 417.0939 417.2205 0.0190 -1.0000 -1.0000 2147411 1583090556.00 151.5632 60.0012 32.0000 1.9759 1.9764 417.0887 417.2163 0.0192 -1.0000 -1.0000 2147646 1583090556.10 151.5632 60.0012 32.0000 1.9770 1.9775 416.9465 417.0732 0.0190 -1.0000 -1.0000 2147708 1583090556.20 151.5632 60.0012 32.0000 1.9764 1.9769 416.9028 417.0285 0.0189 -1.0000 -1.0000 2147770 1583090556.30 151.5632 60.0012 32.0000 1.9764 1.9769 416.9099 417.0363 0.0189 -1.0000 -1.0000 2147833 1583090556.40 151.4792 60.0012 32.0000 1.9765 1.9770 416.9543 417.0798 0.0190 -1.0000 -1.0000 2147911 1583090556.50 151.4792 60.0012 32.0000 1.9753 1.9758 417.0709 417.1984 0.0192 -1.0000 -1.0000 2148911 1583090556.60 151.4792 60.0012 32.0000 1.9760 1.9765 416.9997 417.1260 0.0189 -1.0000 -1.0000 2148974 1583090556.70 151.4792 60.0012 32.0000 1.9765 1.9770 416.9894 417.1179 0.0193 -1.0000 -1.0000 2149052 1583090556.80 151.4792 60.0012 32.0000 1.9771 1.9776 416.9084 417.0354 0.0192 -1.0000 -1.0000 2149114 1583090556.90 151.5301 60.0012 32.0000 1.9758 1.9763 417.0507 417.1778 0.0191 -1.0000 -1.0000 2149177 1583090557.00 151.5318 60.0012 32.0000 1.9757 1.9762 417.1204 417.2466 0.0190 -1.0000 -1.0000 2149270 1583090557.10 151.5318 60.0012 32.0000 1.9752 1.9757 417.2313 417.3579 0.0190 -1.0000 -1.0000 2149333 1583090557.20 151.5318 60.0012 32.0000 1.9764 1.9769 417.0765 417.2032 0.0191 -1.0000 -1.0000 2149474 1583090557.30 151.5318 60.0012 32.0000 1.9756 1.9761 416.9533 417.0792 0.0189 -1.0000 -1.0000 2149536 1583090557.40 151.5238 60.0012 32.0000 1.9762 1.9767 416.9038 417.0296 0.0190 -1.0000 -1.0000 2149599 1583090557.50 151.5058 60.0012 32.0000 1.9769 1.9774 416.9831 417.1099 0.0191 -1.0000 -1.0000 2149677 1583090557.60 151.5058 60.0012 32.0000 1.9763 1.9768 417.1485 417.2755 0.0191 -1.0000 -1.0000 2149739 1583090557.70 151.5058 60.0012 32.0000 1.9761 1.9766 417.0982 417.2250 0.0191 -1.0000 -1.0000 2149802 1583090557.80 151.5058 60.0012 32.0000 1.9767 1.9772 417.0108 417.1371 0.0189 -1.0000 -1.0000 2149864 1583090557.90 151.5058 60.0012 32.0000 1.9764 1.9769 416.9402 417.0664 0.0190 -1.0000 -1.0000 2149927 1583090558.00 151.4479 60.0012 32.0000 1.9767 1.9772 417.0467 417.1724 0.0190 -1.0000 -1.0000 2149989 1583090558.10 151.4479 60.0012 32.0000 1.9758 1.9763 416.9881 417.1152 0.0191 -1.0000 -1.0000 2150067 1583090558.20 151.4479 60.0012 32.0000 1.9764 1.9769 417.0692 417.1963 0.0191 -1.0000 -1.0000 2150130 1583090558.30 151.4479 60.0012 32.0000 1.9758 1.9763 417.1351 417.2617 0.0190 -1.0000 -1.0000 2150192 1583090558.40 151.4479 60.0012 32.0000 1.9774 1.9779 417.0191 417.1450 0.0190 -1.0000 -1.0000 2150270 1583090558.50 151.4479 60.0012 32.0000 1.9764 1.9769 416.9507 417.0769 0.0190 -1.0000 -1.0000 2150442 1583090558.60 151.4479 60.0012 32.0000 1.9765 1.9770 416.9154 417.0424 0.0191 -1.0000 -1.0000 2150505 1583090558.70 151.4479 60.0012 32.0000 1.9763 1.9768 417.0360 417.1630 0.0191 -1.0000 -1.0000 2150583 1583090558.80 151.4479 60.0012 32.0000 1.9766 1.9771 417.0285 417.1554 0.0191 -1.0000 -1.0000 2150645 1583090558.90 151.4479 60.0012 32.0000 1.9771 1.9776 417.0214 417.1477 0.0190 -1.0000 -1.0000 2150708 1583090559.00 151.4465 60.0012 32.0000 1.9773 1.9778 416.9986 417.1260 0.0191 -1.0000 -1.0000 2150943 1583090559.10 151.4257 60.0012 32.0000 1.9769 1.9774 417.0530 417.1794 0.0190 -1.0000 -1.0000 2151005 1583090559.20 151.4257 60.0012 32.0000 1.9761 1.9766 417.1464 417.2725 0.0189 -1.0000 -1.0000 2151114 1583090559.30 151.4257 60.0012 32.0000 1.9760 1.9764 417.1467 417.2734 0.0191 -1.0000 -1.0000 2151177 1583090559.40 151.4257 60.0012 32.0000 1.9768 1.9773 417.0469 417.1736 0.0190 -1.0000 -1.0000 2151239 1583090559.50 151.4257 60.0012 32.0000 1.9774 1.9779 416.9337 417.0602 0.0191 -1.0000 -1.0000 2151489 1583090559.60 151.4257 60.0012 32.0000 1.9764 1.9769 416.9396 417.0673 0.0192 -1.0000 -1.0000 2151552 1583090559.70 151.5534 60.0024 32.0000 1.9758 1.9763 417.1221 417.2486 0.0190 -1.0000 -1.0000 2151614 1583090559.80 151.5629 60.0025 32.0000 1.9764 1.9769 417.1759 417.3025 0.0191 -1.0000 -1.0000 2151692 1583090559.90 151.5629 60.0025 32.0000 1.9764 1.9769 417.0455 417.1726 0.0192 -1.0000 -1.0000 2151755 1583090560.00 151.5629 60.0025 32.0000 1.9765 1.9770 416.9293 417.0567 0.0192 -1.0000 -1.0000 2151817 1583090560.10 151.5629 60.0025 32.0000 1.9771 1.9776 416.9958 417.1235 0.0192 -1.0000 -1.0000 2151958 1583090560.20 151.5629 60.0025 32.0000 1.9764 1.9769 417.0886 417.2162 0.0191 -1.0000 -1.0000 2152020 1583090560.30 151.5629 60.0025 32.0000 1.9761 1.9766 417.1213 417.2480 0.0190 -1.0000 -1.0000 2152083 1583090560.40 151.5629 60.0025 32.0000 1.9762 1.9767 417.1491 417.2754 0.0190 -1.0000 -1.0000 2152161 1583090560.50 151.5629 60.0025 32.0000 1.9763 1.9768 417.0401 417.1666 0.0190 -1.0000 -1.0000 2152224 1583090560.60 151.5629 60.0025 32.0000 1.9766 1.9771 416.9748 417.1011 0.0190 -1.0000 -1.0000 2152286 1583090560.70 151.5629 60.0025 32.0000 1.9768 1.9773 417.0166 417.1444 0.0192 -1.0000 -1.0000 2152364 1583090560.80 151.5629 60.0025 32.0000 1.9765 1.9770 417.1422 417.2693 0.0191 -1.0000 -1.0000 2152411 1583090560.90 151.5476 60.0025 32.0000 1.9761 1.9766 417.2143 417.3403 0.0189 -1.0000 -1.0000 2152474 1583090561.00 151.5476 60.0025 32.0000 1.9763 1.9768 417.1639 417.2904 0.0190 -1.0000 -1.0000 2152552 1583090561.10 151.5476 60.0025 32.0000 1.9770 1.9775 416.8957 417.0221 0.0190 -1.0000 -1.0000 2152927 1583090561.20 151.5476 60.0025 32.0000 1.9770 1.9774 416.9138 417.0398 0.0190 -1.0000 -1.0000 2153005 1583090561.30 151.5476 60.0025 32.0000 1.9760 1.9765 417.0288 417.1559 0.0192 -1.0000 -1.0000 2153067 1583090561.40 151.5288 60.0025 32.0000 1.9764 1.9769 417.0638 417.1906 0.0190 -1.0000 -1.0000 2153130 1583090561.50 151.5100 60.0025 32.0000 1.9761 1.9766 417.0646 417.1911 0.0191 -1.0000 -1.0000 2153208 1583090561.60 151.5100 60.0025 32.0000 1.9765 1.9770 417.0211 417.1483 0.0191 -1.0000 -1.0000 2153427 1583090561.70 151.5100 60.0025 32.0000 1.9772 1.9777 416.9994 417.1267 0.0191 -1.0000 -1.0000 2153489 1583090561.80 151.5100 60.0025 32.0000 1.9770 1.9775 416.9448 417.0715 0.0190 -1.0000 -1.0000 2153567 1583090561.90 151.5100 60.0025 32.0000 1.9769 1.9774 416.9394 417.0662 0.0191 -1.0000 -1.0000 2153630 1583090562.00 151.4648 60.0025 32.0000 1.9761 1.9766 417.0814 417.2081 0.0191 -1.0000 -1.0000 2153724 1583090562.10 151.4648 60.0025 32.0000 1.9762 1.9767 417.1682 417.2953 0.0191 -1.0000 -1.0000 2153802 1583090562.20 151.4648 60.0025 32.0000 1.9762 1.9767 417.0295 417.1562 0.0190 -1.0000 -1.0000 2153895 1583090562.30 151.4648 60.0025 32.0000 1.9766 1.9771 416.9568 417.0839 0.0191 -1.0000 -1.0000 2153958 1583090562.40 151.4648 60.0025 32.0000 1.9771 1.9776 416.9305 417.0565 0.0190 -1.0000 -1.0000 2154036 1583090562.50 151.4630 60.0025 32.0000 1.9767 1.9772 416.9506 417.0773 0.0190 -1.0000 -1.0000 2154083 1583090562.60 151.4369 60.0025 32.0000 1.9759 1.9764 417.1022 417.2280 0.0189 -1.0000 -1.0000 2154161 1583090562.70 151.4369 60.0025 32.0000 1.9759 1.9764 417.1090 417.2347 0.0190 -1.0000 -1.0000 2154395 1583090562.80 151.4369 60.0025 32.0000 1.9766 1.9771 417.1103 417.2370 0.0191 -1.0000 -1.0000 2154458 1583090562.90 151.4369 60.0025 32.0000 1.9760 1.9765 416.9651 417.0922 0.0191 -1.0000 -1.0000 2154520 1583090563.00 151.4369 60.0025 32.0000 1.9767 1.9772 416.8812 417.0074 0.0190 -1.0000 -1.0000 2154583 1583090563.10 151.4517 60.0025 32.0000 1.9760 1.9765 416.9023 417.0290 0.0190 -1.0000 -1.0000 2154645 1583090563.20 151.4622 60.0025 32.0000 1.9761 1.9766 417.0359 417.1622 0.0191 -1.0000 -1.0000 2155146 1583090563.30 151.4622 60.0025 32.0000 1.9760 1.9765 417.1381 417.2650 0.0191 -1.0000 -1.0000 2155208 1583090563.40 151.4622 60.0025 32.0000 1.9768 1.9773 416.8534 416.9809 0.0192 -1.0000 -1.0000 2155270 1583090563.50 151.4622 60.0025 32.0000 1.9766 1.9771 416.8732 417.0006 0.0192 -1.0000 -1.0000 2155349 1583090563.60 151.4622 60.0025 32.0000 1.9769 1.9774 416.9794 417.1068 0.0192 -1.0000 -1.0000 2155411 1583090563.70 151.5551 60.0025 32.0000 1.9764 1.9769 417.1105 417.2373 0.0190 -1.0000 -1.0000 2155646 1583090563.80 151.5551 60.0025 32.0000 1.9770 1.9775 417.0317 417.1566 0.0188 -1.0000 -1.0000 2155724 1583090563.90 151.5551 60.0025 32.0000 1.9773 1.9778 416.9645 417.0902 0.0189 -1.0000 -1.0000 2155786 1583090564.00 151.5551 60.0025 32.0000 1.9767 1.9771 416.9527 417.0800 0.0192 -1.0000 -1.0000 2155849 1583090564.10 151.5551 60.0025 32.0000 1.9764 1.9769 417.0120 417.1388 0.0190 -1.0000 -1.0000 2155911 1583090564.20 151.5126 60.0025 32.0000 1.9754 1.9759 417.1123 417.2379 0.0189 -1.0000 -1.0000 2155989 1583090564.30 151.4730 60.0025 32.0000 1.9756 1.9761 417.1047 417.2305 0.0190 -1.0000 -1.0000 2156052 1583090564.40 151.4730 60.0025 32.0000 1.9770 1.9775 416.9527 417.0796 0.0191 -1.0000 -1.0000 2156130 1583090564.50 151.4730 60.0025 32.0000 1.9766 1.9771 416.9835 417.1096 0.0190 -1.0000 -1.0000 2156192 1583090564.60 151.4730 60.0025 32.0000 1.9765 1.9770 417.1329 417.2592 0.0190 -1.0000 -1.0000 2156255 1583090564.70 151.4730 60.0025 32.0000 1.9766 1.9771 417.0486 417.1747 0.0190 -1.0000 -1.0000 2156333 1583090564.80 151.5621 60.0013 32.0000 1.9768 1.9773 416.9747 417.1011 0.0190 -1.0000 -1.0000 2156395 1583090564.90 151.5621 60.0013 32.0000 1.9761 1.9766 417.0052 417.1315 0.0190 -1.0000 -1.0000 2156458 1583090565.00 151.5621 60.0013 32.0000 1.9768 1.9773 417.0707 417.1974 0.0191 -1.0000 -1.0000 2156536 1583090565.10 151.5621 60.0013 32.0000 1.9768 1.9773 417.1710 417.2979 0.0190 -1.0000 -1.0000 2156599 1583090565.20 151.5621 60.0013 32.0000 1.9756 1.9761 417.1437 417.2698 0.0190 -1.0000 -1.0000 2156692 1583090565.30 151.5426 60.0013 32.0000 1.9766 1.9771 417.0834 417.2100 0.0190 -1.0000 -1.0000 2156755 1583090565.40 151.5352 60.0013 32.0000 1.9764 1.9769 416.9633 417.0895 0.0190 -1.0000 -1.0000 2156817 1583090565.50 151.5352 60.0013 32.0000 1.9764 1.9769 416.9362 417.0631 0.0191 -1.0000 -1.0000 2156880 1583090565.60 151.5352 60.0013 32.0000 1.9762 1.9767 417.0974 417.2240 0.0191 -1.0000 -1.0000 2156943 1583090565.70 151.5352 60.0013 32.0000 1.9754 1.9759 417.0298 417.1566 0.0191 -1.0000 -1.0000 2157458 1583090565.80 151.5352 60.0013 32.0000 1.9769 1.9774 416.9486 417.0754 0.0191 -1.0000 -1.0000 2157536 1583090565.90 151.5342 60.0013 32.0000 1.9769 1.9773 416.8831 417.0092 0.0190 -1.0000 -1.0000 2157599 1583090566.00 151.5342 60.0013 32.0000 1.9766 1.9771 417.0683 417.1946 0.0190 -1.0000 -1.0000 2157646 1583090566.10 151.5342 60.0013 32.0000 1.9757 1.9762 417.1188 417.2450 0.0190 -1.0000 -1.0000 2157724 1583090566.20 151.5342 60.0013 32.0000 1.9763 1.9767 417.0003 417.1269 0.0190 -1.0000 -1.0000 2157786 1583090566.30 151.5342 60.0013 32.0000 1.9761 1.9766 416.9813 417.1073 0.0189 -1.0000 -1.0000 2157974 1583090566.40 151.5342 60.0013 32.0000 1.9777 1.9782 416.9126 417.0387 0.0190 -1.0000 -1.0000 2158052 1583090566.50 151.4938 60.0013 32.0000 1.9765 1.9770 416.9681 417.0941 0.0189 -1.0000 -1.0000 2158114 1583090566.60 151.4938 60.0013 32.0000 1.9764 1.9769 417.1225 417.2483 0.0190 -1.0000 -1.0000 2158177 1583090566.70 151.4938 60.0013 32.0000 1.9759 1.9764 417.1449 417.2721 0.0191 -1.0000 -1.0000 2158239 1583090566.80 151.4938 60.0013 32.0000 1.9758 1.9763 417.0906 417.2169 0.0189 -1.0000 -1.0000 2158552 1583090566.90 151.4938 60.0013 32.0000 1.9771 1.9776 416.9337 417.0607 0.0192 -1.0000 -1.0000 2158614 1583090567.00 151.4938 60.0013 32.0000 1.9762 1.9767 416.9739 417.1014 0.0191 -1.0000 -1.0000 2158677 1583090567.10 151.4142 60.0013 32.0000 1.9763 1.9768 417.0712 417.1977 0.0191 -1.0000 -1.0000 2158739 1583090567.20 151.4142 60.0013 32.0000 1.9758 1.9763 417.1638 417.2903 0.0190 -1.0000 -1.0000 2158817 1583090567.30 151.4142 60.0013 32.0000 1.9762 1.9767 417.1112 417.2374 0.0190 -1.0000 -1.0000 2159505 1583090567.40 151.4142 60.0013 32.0000 1.9768 1.9773 416.9775 417.1037 0.0190 -1.0000 -1.0000 2159567 1583090567.50 151.4142 60.0013 32.0000 1.9768 1.9773 416.9242 417.0503 0.0190 -1.0000 -1.0000 2159645 1583090567.60 151.4166 60.0013 32.0000 1.9763 1.9768 416.9996 417.1260 0.0190 -1.0000 -1.0000 2159724 1583090567.70 151.4169 60.0013 32.0000 1.9756 1.9761 417.1002 417.2261 0.0190 -1.0000 -1.0000 2159802 1583090567.80 151.4169 60.0013 32.0000 1.9768 1.9773 417.0963 417.2229 0.0190 -1.0000 -1.0000 2159864 1583090567.90 151.4169 60.0013 32.0000 1.9768 1.9773 416.9750 417.1015 0.0191 -1.0000 -1.0000 2159927 1583090568.00 151.4169 60.0013 32.0000 1.9769 1.9774 416.8768 417.0032 0.0190 -1.0000 -1.0000 2159989 1583090568.10 151.4169 60.0013 32.0000 1.9762 1.9767 417.1513 417.2769 0.0189 -1.0000 -1.0000 2200067 1583090568.20 151.4870 60.0013 32.0000 1.9755 1.9760 417.1342 417.2608 0.0191 -1.0000 -1.0000 2200130 1583090568.30 151.4937 60.0013 32.0000 1.9761 1.9766 417.0101 417.1370 0.0191 -1.0000 -1.0000 2200208 1583090568.40 151.4937 60.0013 32.0000 1.9763 1.9768 416.9854 417.1110 0.0190 -1.0000 -1.0000 2200286 1583090568.50 151.4937 60.0013 32.0000 1.9769 1.9774 416.9317 417.0581 0.0189 -1.0000 -1.0000 2200349 1583090568.60 151.4937 60.0013 32.0000 1.9763 1.9767 416.9242 417.0501 0.0190 -1.0000 -1.0000 2200411 1583090568.70 151.4937 60.0013 32.0000 1.9761 1.9766 417.0752 417.2007 0.0189 -1.0000 -1.0000 2200489 1583090568.80 151.5088 60.0013 32.0000 1.9756 1.9761 417.0916 417.2180 0.0190 -1.0000 -1.0000 2200552 1583090568.90 151.5088 60.0013 32.0000 1.9766 1.9771 417.0181 417.1439 0.0189 -1.0000 -1.0000 2200599 1583090569.00 151.5088 60.0013 32.0000 1.9763 1.9768 416.9433 417.0694 0.0190 -1.0000 -1.0000 2200677 1583090569.10 151.5088 60.0013 32.0000 1.9765 1.9770 416.9442 417.0703 0.0190 -1.0000 -1.0000 2200739 1583090569.20 151.5572 60.0013 32.0000 1.9770 1.9775 417.0235 417.1494 0.0189 -1.0000 -1.0000 2200817 1583090569.30 151.5476 60.0013 32.0000 1.9763 1.9768 417.0674 417.1936 0.0190 -1.0000 -1.0000 2201177 1583090569.40 151.5476 60.0013 32.0000 1.9767 1.9772 416.9787 417.1054 0.0190 -1.0000 -1.0000 2201239 1583090569.50 151.5476 60.0013 32.0000 1.9771 1.9776 416.9084 417.0338 0.0189 -1.0000 -1.0000 2201302 1583090569.60 151.5476 60.0013 32.0000 1.9762 1.9767 417.0329 417.1590 0.0190 -1.0000 -1.0000 2201380 1583090569.70 151.5476 60.0013 32.0000 1.9760 1.9765 417.1432 417.2688 0.0189 -1.0000 -1.0000 2201442 1583090569.80 151.5476 60.0013 32.0000 1.9760 1.9765 417.1392 417.2648 0.0189 -1.0000 -1.0000 2201677 1583090569.90 151.5476 60.0013 32.0000 1.9769 1.9774 417.0466 417.1726 0.0190 -1.0000 -1.0000 2201739 1583090570.00 151.5627 60.0019 32.0000 1.9783 1.9788 416.8930 417.0189 0.0189 -1.0000 -1.0000 2201802 1583090570.10 151.5627 60.0019 32.0000 1.9767 1.9772 416.9061 417.0318 0.0189 -1.0000 -1.0000 2201896 1583090570.20 151.5627 60.0019 32.0000 1.9757 1.9762 417.0565 417.1825 0.0189 -1.0000 -1.0000 2201958 1583090570.30 151.5627 60.0019 32.0000 1.9756 1.9761 417.0898 417.2149 0.0188 -1.0000 -1.0000 2202020 1583090570.40 151.5627 60.0019 32.0000 1.9759 1.9764 416.9962 417.1219 0.0190 -1.0000 -1.0000 2202177 1583090570.50 151.5627 60.0019 32.0000 1.9768 1.9773 416.8625 416.9894 0.0191 -1.0000 -1.0000 2202239 1583090570.60 151.5627 60.0019 32.0000 1.9771 1.9776 416.9195 417.0454 0.0189 -1.0000 -1.0000 2202302 1583090570.70 151.4877 60.0019 32.0000 1.9761 1.9766 417.1024 417.2287 0.0191 -1.0000 -1.0000 2202364 1583090570.80 151.4877 60.0019 32.0000 1.9757 1.9762 417.0971 417.2233 0.0190 -1.0000 -1.0000 2202443 1583090570.90 151.4877 60.0019 32.0000 1.9762 1.9767 417.1089 417.2349 0.0190 -1.0000 -1.0000 2202505 1583090571.00 151.4877 60.0019 32.0000 1.9758 1.9763 417.0398 417.1667 0.0192 -1.0000 -1.0000 2202567 1583090571.10 151.4877 60.0019 32.0000 1.9762 1.9767 417.0140 417.1401 0.0189 -1.0000 -1.0000 2202630 1583090571.20 151.4836 60.0019 32.0000 1.9763 1.9768 416.9483 417.0736 0.0188 -1.0000 -1.0000 2202708 1583090571.30 151.4527 60.0019 32.0000 1.9764 1.9769 417.0790 417.2045 0.0189 -1.0000 -1.0000 2202770 1583090571.40 151.4527 60.0019 32.0000 1.9763 1.9768 417.0865 417.2116 0.0188 -1.0000 -1.0000 2202833 1583090571.50 151.4527 60.0019 32.0000 1.9762 1.9767 417.0571 417.1829 0.0189 -1.0000 -1.0000 2202911 1583090571.60 151.4527 60.0019 32.0000 1.9766 1.9771 416.9352 417.0614 0.0190 -1.0000 -1.0000 2202974 1583090571.70 151.4527 60.0019 32.0000 1.9758 1.9763 417.0356 417.1615 0.0189 -1.0000 -1.0000 2203036 1583090571.80 151.4767 60.0019 32.0000 1.9763 1.9768 417.0822 417.2083 0.0190 -1.0000 -1.0000 2203099 1583090571.90 151.4798 60.0019 32.0000 1.9760 1.9765 417.1533 417.2793 0.0190 -1.0000 -1.0000 2203552 1583090572.00 151.4798 60.0019 32.0000 1.9769 1.9774 417.0115 417.1379 0.0190 -1.0000 -1.0000 2203614 1583090572.10 151.4798 60.0019 32.0000 1.9769 1.9774 416.9573 417.0833 0.0189 -1.0000 -1.0000 2203692 1583090572.20 151.4798 60.0019 32.0000 1.9768 1.9773 416.9933 417.1195 0.0190 -1.0000 -1.0000 2203755 1583090572.30 151.4811 60.0019 32.0000 1.9769 1.9773 417.1085 417.2343 0.0190 -1.0000 -1.0000 2203817 1583090572.40 151.5013 60.0019 32.0000 1.9753 1.9758 417.1454 417.2720 0.0190 -1.0000 -1.0000 2203880 1583090572.50 151.5013 60.0019 32.0000 1.9768 1.9773 417.0573 417.1821 0.0187 -1.0000 -1.0000 2203942 1583090572.60 151.5013 60.0019 32.0000 1.9770 1.9775 416.9430 417.0701 0.0191 -1.0000 -1.0000 2204005 1583090572.70 151.5013 60.0019 32.0000 1.9773 1.9778 416.9672 417.0940 0.0191 -1.0000 -1.0000 2204083 1583090572.80 151.5013 60.0019 32.0000 1.9762 1.9767 417.1511 417.2782 0.0191 -1.0000 -1.0000 2204145 1583090572.90 151.5013 60.0019 32.0000 1.9763 1.9768 417.0484 417.1757 0.0192 -1.0000 -1.0000 2204802 1583090573.00 151.5033 60.0019 32.0000 1.9766 1.9771 416.9656 417.0921 0.0190 -1.0000 -1.0000 2204864 1583090573.10 151.5110 60.0019 32.0000 1.9765 1.9770 416.8767 417.0028 0.0189 -1.0000 -1.0000 2204927 1583090573.20 151.5110 60.0019 32.0000 1.9773 1.9777 416.8717 416.9973 0.0189 -1.0000 -1.0000 2205005 1583090573.30 151.5110 60.0019 32.0000 1.9769 1.9774 417.0273 417.1530 0.0189 -1.0000 -1.0000 2205067 1583090573.40 151.5110 60.0019 32.0000 1.9763 1.9768 417.0695 417.1954 0.0189 -1.0000 -1.0000 2205130 1583090573.50 151.5110 60.0019 32.0000 1.9756 1.9761 417.1167 417.2431 0.0191 -1.0000 -1.0000 2205208 1583090573.60 151.5022 60.0019 32.0000 1.9770 1.9775 417.0845 417.2104 0.0189 -1.0000 -1.0000 2205270 1583090573.70 151.5022 60.0019 32.0000 1.9770 1.9775 416.8853 417.0116 0.0191 -1.0000 -1.0000 2205333 1583090573.80 151.5022 60.0019 32.0000 1.9769 1.9774 416.8873 417.0142 0.0191 -1.0000 -1.0000 2205396 1583090573.90 151.5022 60.0019 32.0000 1.9765 1.9770 417.0304 417.1572 0.0191 -1.0000 -1.0000 2205458 1583090574.00 151.5022 60.0019 32.0000 1.9764 1.9769 417.0316 417.1575 0.0189 -1.0000 -1.0000 2205692 1583090574.10 151.5382 60.0019 32.0000 1.9767 1.9772 416.9756 417.1012 0.0189 -1.0000 -1.0000 2205770 1583090574.20 151.5426 60.0019 32.0000 1.9761 1.9766 416.9682 417.0940 0.0189 -1.0000 -1.0000 2205833 1583090574.30 151.5426 60.0019 32.0000 1.9759 1.9764 417.0358 417.1618 0.0190 -1.0000 -1.0000 2205895 1583090574.40 151.5426 60.0019 32.0000 1.9754 1.9759 417.0895 417.2147 0.0188 -1.0000 -1.0000 2205974 1583090574.50 151.5426 60.0019 32.0000 1.9759 1.9764 416.9580 417.0839 0.0190 -1.0000 -1.0000 2206208 1583090574.60 151.5426 60.0019 32.0000 1.9768 1.9773 416.8812 417.0078 0.0190 -1.0000 -1.0000 2206270 1583090574.70 151.5929 60.0021 32.0000 1.9768 1.9773 416.9553 417.0817 0.0190 -1.0000 -1.0000 2206333 1583090574.80 151.5929 60.0021 32.0000 1.9764 1.9769 417.0367 417.1626 0.0190 -1.0000 -1.0000 2206395 1583090574.90 151.5929 60.0021 32.0000 1.9765 1.9770 417.0969 417.2234 0.0191 -1.0000 -1.0000 2206458 1583090575.00 151.5929 60.0021 32.0000 1.9757 1.9762 417.2505 417.3769 0.0190 -1.0000 -1.0000 2206645 1583090575.10 151.5929 60.0021 32.0000 1.9761 1.9766 416.8533 416.9784 0.0190 -1.0000 -1.0000 2206708 1583090575.20 151.5419 60.0021 32.0000 1.9771 1.9776 416.8648 416.9921 0.0191 -1.0000 -1.0000 2206786 1583090575.30 151.4552 60.0021 32.0000 1.9765 1.9770 416.8773 417.0028 0.0189 -1.0000 -1.0000 2206849 1583090575.40 151.4552 60.0021 32.0000 1.9757 1.9762 416.9752 417.1010 0.0189 -1.0000 -1.0000 2206911 1583090575.50 151.4552 60.0021 32.0000 1.9763 1.9768 417.0542 417.1804 0.0190 -1.0000 -1.0000 2207208 1583090575.60 151.4552 60.0021 32.0000 1.9769 1.9774 417.0674 417.1936 0.0190 -1.0000 -1.0000 2207286 1583090575.70 151.4552 60.0021 32.0000 1.9766 1.9771 416.9581 417.0842 0.0190 -1.0000 -1.0000 2207349 1583090575.80 151.4361 60.0021 32.0000 1.9769 1.9774 416.8548 416.9823 0.0192 -1.0000 -1.0000 2207427 1583090575.90 151.4361 60.0021 32.0000 1.9772 1.9777 416.9150 417.0414 0.0190 -1.0000 -1.0000 2207489 1583090576.00 151.4361 60.0021 32.0000 1.9770 1.9775 417.1584 417.2854 0.0191 -1.0000 -1.0000 2207708 1583090576.10 151.4361 60.0021 32.0000 1.9770 1.9775 417.1112 417.2379 0.0190 -1.0000 -1.0000 2207786 1583090576.20 151.4361 60.0021 32.0000 1.9763 1.9768 417.0164 417.1424 0.0190 -1.0000 -1.0000 2207849 1583090576.30 151.4361 60.0021 32.0000 1.9769 1.9774 416.9758 417.1013 0.0189 -1.0000 -1.0000 2207911 1583090576.40 151.4433 60.0021 32.0000 1.9764 1.9769 417.0810 417.2076 0.0191 -1.0000 -1.0000 2207989 1583090576.50 151.4707 60.0021 32.0000 1.9766 1.9771 417.0969 417.2239 0.0192 -1.0000 -1.0000 2208161 1583090576.60 151.4707 60.0021 32.0000 1.9775 1.9780 416.9898 417.1172 0.0191 -1.0000 -1.0000 2208224 1583090576.70 151.4707 60.0021 32.0000 1.9777 1.9782 416.8919 417.0183 0.0190 -1.0000 -1.0000 2208302 1583090576.80 151.4707 60.0021 32.0000 1.9772 1.9776 416.8516 416.9782 0.0191 -1.0000 -1.0000 2208364 1583090576.90 151.4707 60.0021 32.0000 1.9769 1.9774 416.9315 417.0584 0.0190 -1.0000 -1.0000 2208427 1583090577.00 151.4435 60.0021 32.0000 1.9758 1.9763 416.9600 417.0861 0.0190 -1.0000 -1.0000 2208505 1583090577.10 151.4435 60.0021 32.0000 1.9762 1.9767 416.9951 417.1216 0.0190 -1.0000 -1.0000 2208677 1583090577.20 151.4435 60.0021 32.0000 1.9763 1.9768 417.1050 417.2313 0.0190 -1.0000 -1.0000 2208739 1583090577.30 151.4435 60.0021 32.0000 1.9769 1.9774 416.9745 417.1015 0.0192 -1.0000 -1.0000 2208802 1583090577.40 151.4435 60.0021 32.0000 1.9769 1.9774 416.9308 417.0564 0.0189 -1.0000 -1.0000 2208864 1583090577.50 151.4657 60.0021 32.0000 1.9762 1.9767 417.0521 417.1793 0.0191 -1.0000 -1.0000 2208943 1583090577.60 151.4657 60.0021 32.0000 1.9759 1.9764 417.1056 417.2325 0.0191 -1.0000 -1.0000 2209224 1583090577.70 151.4657 60.0021 32.0000 1.9763 1.9768 417.0806 417.2075 0.0191 -1.0000 -1.0000 2209286 1583090577.80 151.4657 60.0021 32.0000 1.9763 1.9768 417.0073 417.1336 0.0190 -1.0000 -1.0000 2209349 1583090577.90 151.4657 60.0021 32.0000 1.9774 1.9779 416.9253 417.0509 0.0189 -1.0000 -1.0000 2209411 1583090578.00 151.4657 60.0021 32.0000 1.9767 1.9772 416.9951 417.1214 0.0191 -1.0000 -1.0000 2209474 1583090578.10 151.5674 60.0021 32.0000 1.9761 1.9766 417.0525 417.1793 0.0191 -1.0000 -1.0000 2209895 1583090578.20 151.5674 60.0021 32.0000 1.9755 1.9759 417.0692 417.1958 0.0190 -1.0000 -1.0000 2209958 1583090578.30 151.5674 60.0021 32.0000 1.9767 1.9772 417.1242 417.2508 0.0191 -1.0000 -1.0000 2210020 1583090578.40 151.5674 60.0021 32.0000 1.9770 1.9775 416.9785 417.1034 0.0189 -1.0000 -1.0000 2210083 1583090578.50 151.5674 60.0021 32.0000 1.9769 1.9774 416.8894 417.0163 0.0191 -1.0000 -1.0000 2210145 1583090578.60 151.5880 60.0021 32.0000 1.9760 1.9765 417.0421 417.1690 0.0190 -1.0000 -1.0000 2210208 1583090578.70 151.5927 60.0021 32.0000 1.9763 1.9768 417.0420 417.1689 0.0192 -1.0000 -1.0000 2210286 1583090578.80 151.5927 60.0021 32.0000 1.9767 1.9772 417.0590 417.1852 0.0190 -1.0000 -1.0000 2210349 1583090578.90 151.5927 60.0021 32.0000 1.9771 1.9776 416.8978 417.0253 0.0192 -1.0000 -1.0000 2210411 1583090579.00 151.5927 60.0021 32.0000 1.9768 1.9773 416.9375 417.0640 0.0189 -1.0000 -1.0000 2210474 1583090579.10 151.5927 60.0021 32.0000 1.9766 1.9771 416.9827 417.1094 0.0191 -1.0000 -1.0000 2210552 1583090579.20 151.5927 60.0021 32.0000 1.9764 1.9769 417.0061 417.1328 0.0191 -1.0000 -1.0000 2210614 1583090579.30 151.5927 60.0021 32.0000 1.9762 1.9767 417.0296 417.1577 0.0193 -1.0000 -1.0000 2210677 1583090579.40 151.5417 60.0021 32.0000 1.9763 1.9768 416.8730 416.9992 0.0189 -1.0000 -1.0000 2210739 1583090579.50 151.5417 60.0021 32.0000 1.9769 1.9774 416.8007 416.9263 0.0190 -1.0000 -1.0000 2210817 1583090579.60 151.5417 60.0021 32.0000 1.9774 1.9779 416.9354 417.0617 0.0190 -1.0000 -1.0000 2211661 1583090579.70 151.4918 60.0023 32.0000 1.9753 1.9758 417.0082 417.1349 0.0191 -1.0000 -1.0000 2211724 1583090579.80 151.4883 60.0023 32.0000 1.9760 1.9764 416.9846 417.1117 0.0191 -1.0000 -1.0000 2211802 1583090579.90 151.4883 60.0023 32.0000 1.9764 1.9769 416.8124 416.9398 0.0191 -1.0000 -1.0000 2211864 1583090580.00 151.4883 60.0023 32.0000 1.9765 1.9770 416.8896 417.0157 0.0190 -1.0000 -1.0000 2211927 1583090580.10 151.4883 60.0023 32.0000 1.9755 1.9760 417.0024 417.1292 0.0191 -1.0000 -1.0000 2212005 1583090580.20 151.4883 60.0023 32.0000 1.9755 1.9760 417.1002 417.2259 0.0190 -1.0000 -1.0000 2212067 1583090580.30 151.4898 60.0023 32.0000 1.9762 1.9767 417.0253 417.1530 0.0192 -1.0000 -1.0000 2212130 1583090580.40 151.4953 60.0023 32.0000 1.9762 1.9767 416.8981 417.0252 0.0192 -1.0000 -1.0000 2212208 1583090580.50 151.4953 60.0023 32.0000 1.9764 1.9769 416.8733 417.0005 0.0191 -1.0000 -1.0000 2212270 1583090580.60 151.4953 60.0023 32.0000 1.9761 1.9766 417.0593 417.1870 0.0191 -1.0000 -1.0000 2212333 1583090580.70 151.4953 60.0023 32.0000 1.9757 1.9762 417.1318 417.2583 0.0191 -1.0000 -1.0000 2212395 1583090580.80 151.4953 60.0023 32.0000 1.9761 1.9765 417.0462 417.1729 0.0190 -1.0000 -1.0000 2212458 1583090580.90 151.4763 60.0023 32.0000 1.9760 1.9765 416.7835 416.9092 0.0189 -1.0000 -1.0000 2212520 1583090581.00 151.4533 60.0023 32.0000 1.9769 1.9774 416.8682 416.9940 0.0190 -1.0000 -1.0000 2212599 1583090581.10 151.4533 60.0023 32.0000 1.9757 1.9762 417.0564 417.1834 0.0192 -1.0000 -1.0000 2212661 1583090581.20 151.4533 60.0023 32.0000 1.9755 1.9760 417.0775 417.2049 0.0191 -1.0000 -1.0000 2212739 1583090581.30 151.4533 60.0023 32.0000 1.9763 1.9768 416.9929 417.1198 0.0191 -1.0000 -1.0000 2212802 1583090581.40 151.4533 60.0023 32.0000 1.9764 1.9769 416.9358 417.0624 0.0191 -1.0000 -1.0000 2212849 1583090581.50 151.3914 60.0023 32.0000 1.9768 1.9773 416.9096 417.0365 0.0191 -1.0000 -1.0000 2212927 1583090581.60 151.3914 60.0023 32.0000 1.9767 1.9772 416.8778 417.0051 0.0191 -1.0000 -1.0000 2212989 1583090581.70 151.3914 60.0023 32.0000 1.9764 1.9769 416.9594 417.0855 0.0189 -1.0000 -1.0000 2213224 1583090581.80 151.3914 60.0023 32.0000 1.9756 1.9761 417.0229 417.1487 0.0190 -1.0000 -1.0000 2213286 1583090581.90 151.3914 60.0023 32.0000 1.9766 1.9771 417.1631 417.2897 0.0191 -1.0000 -1.0000 2213349 1583090582.00 151.4418 60.0023 32.0000 1.9762 1.9767 416.9954 417.1225 0.0190 -1.0000 -1.0000 2213411 1583090582.10 151.4645 60.0023 32.0000 1.9761 1.9766 416.9126 417.0389 0.0191 -1.0000 -1.0000 2213489 1583090582.20 151.4645 60.0023 32.0000 1.9764 1.9769 416.9747 417.1012 0.0190 -1.0000 -1.0000 2213552 1583090582.30 151.4645 60.0023 32.0000 1.9765 1.9770 417.1350 417.2618 0.0191 -1.0000 -1.0000 2213677 1583090582.40 151.4645 60.0023 32.0000 1.9761 1.9766 417.0329 417.1591 0.0190 -1.0000 -1.0000 2213755 1583090582.50 151.4645 60.0023 32.0000 1.9764 1.9769 416.9689 417.0952 0.0190 -1.0000 -1.0000 2213817 1583090582.60 151.5032 60.0023 32.0000 1.9775 1.9780 416.8901 417.0159 0.0189 -1.0000 -1.0000 2213880 1583090582.70 151.5032 60.0023 32.0000 1.9768 1.9773 416.8512 416.9774 0.0191 -1.0000 -1.0000 2213942 1583090582.80 151.5032 60.0023 32.0000 1.9764 1.9769 416.9208 417.0473 0.0190 -1.0000 -1.0000 2214427 1583090582.90 151.5032 60.0023 32.0000 1.9766 1.9771 417.1189 417.2459 0.0191 -1.0000 -1.0000 2214489 1583090583.00 151.5032 60.0023 32.0000 1.9759 1.9764 417.1451 417.2715 0.0190 -1.0000 -1.0000 2214552 1583090583.10 151.5523 60.0023 32.0000 1.9762 1.9766 417.0843 417.2113 0.0191 -1.0000 -1.0000 2214614 1583090583.20 151.5523 60.0023 32.0000 1.9761 1.9766 416.9328 417.0587 0.0190 -1.0000 -1.0000 2214692 1583090583.30 151.5523 60.0023 32.0000 1.9767 1.9772 416.9119 417.0392 0.0191 -1.0000 -1.0000 2214974 1583090583.40 151.5523 60.0023 32.0000 1.9764 1.9769 416.8802 417.0062 0.0189 -1.0000 -1.0000 2215036 1583090583.50 151.5523 60.0023 32.0000 1.9758 1.9763 417.0565 417.1827 0.0191 -1.0000 -1.0000 2215099 1583090583.60 151.5517 60.0023 32.0000 1.9755 1.9760 417.1204 417.2483 0.0191 -1.0000 -1.0000 2215161 1583090583.70 151.5444 60.0023 32.0000 1.9749 1.9754 416.9833 417.1085 0.0188 -1.0000 -1.0000 2215224 1583090583.80 151.5444 60.0023 32.0000 1.9763 1.9768 416.9811 417.1079 0.0191 -1.0000 -1.0000 2215442 1583090583.90 151.5444 60.0023 32.0000 1.9768 1.9773 416.8637 416.9896 0.0190 -1.0000 -1.0000 2215505 1583090584.00 151.5444 60.0023 32.0000 1.9764 1.9769 416.9328 417.0594 0.0190 -1.0000 -1.0000 2215567 1583090584.10 151.5444 60.0023 32.0000 1.9762 1.9767 416.9826 417.1088 0.0190 -1.0000 -1.0000 2215630 1583090584.20 151.5444 60.0023 32.0000 1.9759 1.9764 416.9788 417.1043 0.0189 -1.0000 -1.0000 2215692 1583090584.30 151.5444 60.0023 32.0000 1.9765 1.9770 416.9549 417.0810 0.0190 -1.0000 -1.0000 2216520 1583090584.40 151.5505 60.0023 32.0000 1.9765 1.9770 416.8288 416.9549 0.0190 -1.0000 -1.0000 2216599 1583090584.50 151.5505 60.0023 32.0000 1.9762 1.9767 416.9628 417.0885 0.0189 -1.0000 -1.0000 2216661 1583090584.60 151.5505 60.0023 32.0000 1.9757 1.9761 417.0502 417.1754 0.0190 -1.0000 -1.0000 2216724 1583090584.70 151.5513 60.0025 32.0000 1.9761 1.9766 417.0403 417.1678 0.0191 -1.0000 -1.0000 2216802 1583090584.80 151.5540 60.0028 32.0000 1.9764 1.9769 416.9011 417.0271 0.0189 -1.0000 -1.0000 2216864 1583090584.90 151.5540 60.0028 32.0000 1.9766 1.9771 416.9285 417.0546 0.0190 -1.0000 -1.0000 2216927 1583090585.00 151.5540 60.0028 32.0000 1.9758 1.9763 416.9953 417.1216 0.0190 -1.0000 -1.0000 2217005 1583090585.10 151.5540 60.0028 32.0000 1.9751 1.9756 417.0165 417.1433 0.0191 -1.0000 -1.0000 2217067 1583090585.20 151.5540 60.0028 32.0000 1.9757 1.9762 417.1544 417.2800 0.0188 -1.0000 -1.0000 2217130 1583090585.30 151.5139 60.0028 32.0000 1.9761 1.9766 417.1338 417.2601 0.0190 -1.0000 -1.0000 2217208 1583090585.40 151.4637 60.0028 32.0000 1.9766 1.9771 416.9937 417.1195 0.0190 -1.0000 -1.0000 2217270 1583090585.50 151.4637 60.0028 32.0000 1.9762 1.9767 416.9939 417.1203 0.0190 -1.0000 -1.0000 2217333 1583090585.60 151.4637 60.0028 32.0000 1.9761 1.9766 416.9746 417.1011 0.0190 -1.0000 -1.0000 2217396 1583090585.70 151.4637 60.0028 32.0000 1.9766 1.9771 417.0941 417.2205 0.0191 -1.0000 -1.0000 2217458 1583090585.80 151.4637 60.0028 32.0000 1.9763 1.9768 417.1289 417.2554 0.0190 -1.0000 -1.0000 2217536 1583090585.90 151.4637 60.0028 32.0000 1.9773 1.9778 417.0282 417.1541 0.0189 -1.0000 -1.0000 2217599 1583090586.00 151.4637 60.0028 32.0000 1.9772 1.9777 416.9128 417.0375 0.0189 -1.0000 -1.0000 2217661 1583090586.10 151.4637 60.0028 32.0000 1.9778 1.9783 417.0926 417.2198 0.0191 -1.0000 -1.0000 2217739 1583090586.20 151.4637 60.0028 32.0000 1.9765 1.9770 417.2053 417.3309 0.0188 -1.0000 -1.0000 2217802 1583090586.30 151.4637 60.0028 32.0000 1.9766 1.9771 417.1241 417.2508 0.0191 -1.0000 -1.0000 2217864 1583090586.40 151.4637 60.0028 32.0000 1.9769 1.9774 417.0024 417.1282 0.0189 -1.0000 -1.0000 2218192 1583090586.50 151.4637 60.0028 32.0000 1.9767 1.9772 416.8946 417.0208 0.0190 -1.0000 -1.0000 2218255 1583090586.60 151.4637 60.0028 32.0000 1.9764 1.9769 416.9147 417.0415 0.0191 -1.0000 -1.0000 2218317 1583090586.70 151.4637 60.0028 32.0000 1.9767 1.9772 417.1014 417.2280 0.0191 -1.0000 -1.0000 2218395 1583090586.80 151.4637 60.0028 32.0000 1.9766 1.9771 416.9749 417.1020 0.0191 -1.0000 -1.0000 2218458 1583090586.90 151.4869 60.0028 32.0000 1.9760 1.9765 416.9882 417.1150 0.0190 -1.0000 -1.0000 2218520 1583090587.00 151.5677 60.0028 32.0000 1.9766 1.9771 416.9796 417.1052 0.0189 -1.0000 -1.0000 2218599 1583090587.10 151.5677 60.0028 32.0000 1.9761 1.9766 417.0429 417.1691 0.0189 -1.0000 -1.0000 2218661 1583090587.20 151.5677 60.0028 32.0000 1.9762 1.9767 417.0595 417.1850 0.0189 -1.0000 -1.0000 2218724 1583090587.30 151.5677 60.0028 32.0000 1.9759 1.9764 417.1397 417.2652 0.0189 -1.0000 -1.0000 2218786 1583090587.40 151.5677 60.0028 32.0000 1.9764 1.9769 417.0732 417.1990 0.0190 -1.0000 -1.0000 2218989 1583090587.50 151.5677 60.0028 32.0000 1.9764 1.9769 416.8250 416.9522 0.0191 -1.0000 -1.0000 2219099 1583090587.60 151.5677 60.0028 32.0000 1.9762 1.9767 416.8510 416.9776 0.0191 -1.0000 -1.0000 2219177 1583090587.70 151.5677 60.0028 32.0000 1.9768 1.9773 416.8803 417.0054 0.0189 -1.0000 -1.0000 2219239 1583090587.80 151.5677 60.0028 32.0000 1.9767 1.9772 417.0454 417.1713 0.0189 -1.0000 -1.0000 2219317 1583090587.90 151.4425 60.0028 32.0000 1.9761 1.9766 417.0269 417.1528 0.0189 -1.0000 -1.0000 2219489 1583090588.00 151.5790 60.0028 32.0000 1.9767 1.9771 416.9935 417.1193 0.0190 -1.0000 -1.0000 2219552 1583090588.10 151.6396 60.0028 32.0000 1.9772 1.9776 416.9030 417.0296 0.0190 -1.0000 -1.0000 2219630 1583090588.20 151.6396 60.0028 32.0000 1.9766 1.9771 417.0385 417.1645 0.0189 -1.0000 -1.0000 2219692 1583090588.30 151.6396 60.0028 32.0000 1.9765 1.9770 417.1323 417.2588 0.0191 -1.0000 -1.0000 2219755 1583090588.40 151.6396 60.0028 32.0000 1.9762 1.9767 417.1261 417.2518 0.0189 -1.0000 -1.0000 2219989 1583090588.50 151.6396 60.0028 32.0000 1.9760 1.9765 416.9884 417.1143 0.0189 -1.0000 -1.0000 2220052 1583090588.60 151.5620 60.0028 32.0000 1.9776 1.9780 416.9610 417.0865 0.0189 -1.0000 -1.0000 2220114 1583090588.70 151.5620 60.0028 32.0000 1.9757 1.9762 417.0630 417.1895 0.0191 -1.0000 -1.0000 2220192 1583090588.80 151.5620 60.0028 32.0000 1.9754 1.9759 417.1788 417.3044 0.0190 -1.0000 -1.0000 2220255 1583090588.90 151.5620 60.0028 32.0000 1.9763 1.9768 417.1235 417.2497 0.0189 -1.0000 -1.0000 2220317 1583090589.00 151.5620 60.0028 32.0000 1.9766 1.9771 416.9709 417.0962 0.0189 -1.0000 -1.0000 2220739 1583090589.10 151.5071 60.0028 32.0000 1.9766 1.9770 416.8226 416.9485 0.0190 -1.0000 -1.0000 2220802 1583090589.20 151.5071 60.0028 32.0000 1.9756 1.9761 416.9773 417.1042 0.0191 -1.0000 -1.0000 2220880 1583090589.30 151.5071 60.0028 32.0000 1.9755 1.9760 417.0730 417.1992 0.0190 -1.0000 -1.0000 2220943 1583090589.40 151.5071 60.0028 32.0000 1.9758 1.9763 417.0567 417.1822 0.0189 -1.0000 -1.0000 2221005 1583090589.50 151.5071 60.0028 32.0000 1.9758 1.9762 417.0158 417.1414 0.0189 -1.0000 -1.0000 2221193 1583090589.60 151.5058 60.0028 32.0000 1.9769 1.9774 416.9583 417.0844 0.0191 -1.0000 -1.0000 2221255 1583090589.70 151.5034 60.0027 32.0000 1.9760 1.9765 416.9060 417.0329 0.0191 -1.0000 -1.0000 2221317 1583090589.80 151.5034 60.0027 32.0000 1.9756 1.9761 417.0452 417.1732 0.0192 -1.0000 -1.0000 2221380 1583090589.90 151.5034 60.0027 32.0000 1.9758 1.9763 417.1240 417.2502 0.0190 -1.0000 -1.0000 2221458 1583090590.00 151.5034 60.0027 32.0000 1.9759 1.9764 417.0933 417.2201 0.0191 -1.0000 -1.0000 2221677 1583090590.10 151.5034 60.0027 32.0000 1.9758 1.9763 417.0710 417.1965 0.0189 -1.0000 -1.0000 2221755 1583090590.20 151.5034 60.0027 32.0000 1.9769 1.9774 416.9277 417.0542 0.0190 -1.0000 -1.0000 2221817 1583090590.30 151.5335 60.0027 32.0000 1.9772 1.9777 417.1182 417.2452 0.0192 -1.0000 -1.0000 2221880 1583090590.40 151.5335 60.0027 32.0000 1.9763 1.9768 417.1576 417.2842 0.0190 -1.0000 -1.0000 2221958 1583090590.50 151.5335 60.0027 32.0000 1.9765 1.9770 417.0942 417.2207 0.0190 -1.0000 -1.0000 2222224 1583090590.60 151.5335 60.0027 32.0000 1.9772 1.9777 416.8989 417.0250 0.0190 -1.0000 -1.0000 2222286 1583090590.70 151.5335 60.0027 32.0000 1.9782 1.9787 416.8872 417.0141 0.0191 -1.0000 -1.0000 2222364 1583090590.80 151.5142 60.0027 32.0000 1.9771 1.9776 416.9630 417.0892 0.0190 -1.0000 -1.0000 2222442 1583090590.90 151.4904 60.0027 32.0000 1.9770 1.9775 417.0461 417.1729 0.0191 -1.0000 -1.0000 2222505 1583090591.00 151.4904 60.0027 32.0000 1.9768 1.9773 417.1647 417.2909 0.0189 -1.0000 -1.0000 2222692 1583090591.10 151.4904 60.0027 32.0000 1.9767 1.9772 417.1911 417.3184 0.0191 -1.0000 -1.0000 2222755 1583090591.20 151.4904 60.0027 32.0000 1.9774 1.9779 417.0490 417.1748 0.0189 -1.0000 -1.0000 2222833 1583090591.30 151.4904 60.0027 32.0000 1.9777 1.9782 417.0305 417.1561 0.0189 -1.0000 -1.0000 2222880 1583090591.40 151.4628 60.0027 32.0000 1.9763 1.9768 417.1135 417.2400 0.0191 -1.0000 -1.0000 2222942 1583090591.50 151.4628 60.0027 32.0000 1.9769 1.9774 417.1868 417.3128 0.0190 -1.0000 -1.0000 2223927 1583090591.60 151.4628 60.0027 32.0000 1.9760 1.9765 417.1367 417.2638 0.0191 -1.0000 -1.0000 2223989 1583090591.70 151.4628 60.0027 32.0000 1.9769 1.9774 416.9527 417.0797 0.0191 -1.0000 -1.0000 2224052 1583090591.80 151.4628 60.0027 32.0000 1.9771 1.9776 416.9230 417.0487 0.0189 -1.0000 -1.0000 2224114 1583090591.90 151.5019 60.0027 32.0000 1.9769 1.9774 416.9798 417.1059 0.0190 -1.0000 -1.0000 2224177 1583090592.00 151.5064 60.0027 32.0000 1.9761 1.9766 417.0512 417.1775 0.0190 -1.0000 -1.0000 2224239 1583090592.10 151.5064 60.0027 32.0000 1.9762 1.9767 417.0992 417.2255 0.0190 -1.0000 -1.0000 2224317 1583090592.20 151.5064 60.0027 32.0000 1.9766 1.9771 417.0871 417.2136 0.0190 -1.0000 -1.0000 2224380 1583090592.30 151.5064 60.0027 32.0000 1.9768 1.9773 416.9782 417.1045 0.0190 -1.0000 -1.0000 2224458 1583090592.40 151.5116 60.0027 32.0000 1.9767 1.9772 416.9237 417.0501 0.0190 -1.0000 -1.0000 2224520 1583090592.50 151.5631 60.0027 32.0000 1.9763 1.9768 417.1554 417.2817 0.0190 -1.0000 -1.0000 2224583 1583090592.60 151.5631 60.0027 32.0000 1.9764 1.9769 417.1854 417.3122 0.0191 -1.0000 -1.0000 2224645 1583090592.70 151.5631 60.0027 32.0000 1.9768 1.9773 417.0872 417.2138 0.0190 -1.0000 -1.0000 2224724 1583090592.80 151.5631 60.0027 32.0000 1.9767 1.9772 416.9905 417.1169 0.0190 -1.0000 -1.0000 2224786 1583090592.90 151.5631 60.0027 32.0000 1.9763 1.9768 416.8953 417.0217 0.0191 -1.0000 -1.0000 2224849 1583090593.00 151.5203 60.0027 32.0000 1.9764 1.9769 417.0395 417.1673 0.0192 -1.0000 -1.0000 2224927 1583090593.10 151.5203 60.0027 32.0000 1.9759 1.9764 417.0880 417.2142 0.0189 -1.0000 -1.0000 2224989 1583090593.20 151.5203 60.0027 32.0000 1.9759 1.9764 417.1935 417.3194 0.0189 -1.0000 -1.0000 2225052 1583090593.30 151.5203 60.0027 32.0000 1.9762 1.9767 416.9671 417.0931 0.0190 -1.0000 -1.0000 2225114 1583090593.40 151.5203 60.0027 32.0000 1.9759 1.9764 416.8963 417.0226 0.0190 -1.0000 -1.0000 2225177 1583090593.50 151.4869 60.0027 32.0000 1.9767 1.9772 416.9001 417.0271 0.0191 -1.0000 -1.0000 2225255 1583090593.60 151.4869 60.0027 32.0000 1.9761 1.9766 416.9619 417.0891 0.0191 -1.0000 -1.0000 2225317 1583090593.70 151.4869 60.0027 32.0000 1.9754 1.9759 417.1006 417.2276 0.0190 -1.0000 -1.0000 2225380 1583090593.80 151.4869 60.0027 32.0000 1.9762 1.9767 417.0404 417.1670 0.0191 -1.0000 -1.0000 2225458 1583090593.90 151.4869 60.0027 32.0000 1.9760 1.9765 416.9850 417.1116 0.0190 -1.0000 -1.0000 2225520 1583090594.00 151.4869 60.0027 32.0000 1.9770 1.9775 416.9360 417.0617 0.0189 -1.0000 -1.0000 2225583 1583090594.10 151.4869 60.0027 32.0000 1.9762 1.9767 417.0328 417.1587 0.0190 -1.0000 -1.0000 2225661 1583090594.20 151.4648 60.0027 32.0000 1.9758 1.9763 417.2340 417.3608 0.0190 -1.0000 -1.0000 2225724 1583090594.30 151.4648 60.0027 32.0000 1.9757 1.9762 417.1561 417.2820 0.0189 -1.0000 -1.0000 2225786 1583090594.40 151.4648 60.0027 32.0000 1.9764 1.9769 416.9930 417.1190 0.0190 -1.0000 -1.0000 2225849 1583090594.50 151.4648 60.0027 32.0000 1.9763 1.9768 416.8743 417.0007 0.0190 -1.0000 -1.0000 2225911 1583090594.60 151.4648 60.0027 32.0000 1.9760 1.9765 416.8944 417.0203 0.0191 -1.0000 -1.0000 2226192 1583090594.70 151.4679 60.0025 32.0000 1.9763 1.9768 417.0184 417.1458 0.0191 -1.0000 -1.0000 2226270 1583090594.80 151.4719 60.0022 32.0000 1.9757 1.9762 417.0810 417.2082 0.0191 -1.0000 -1.0000 2226333 1583090594.90 151.4719 60.0022 32.0000 1.9762 1.9767 416.9479 417.0749 0.0191 -1.0000 -1.0000 2226395 1583090595.00 151.4719 60.0022 32.0000 1.9768 1.9773 416.9345 417.0610 0.0191 -1.0000 -1.0000 2226489 1583090595.10 151.4719 60.0022 32.0000 1.9763 1.9768 416.9055 417.0322 0.0191 -1.0000 -1.0000 2226724 1583090595.20 151.4719 60.0022 32.0000 1.9758 1.9763 417.0276 417.1538 0.0190 -1.0000 -1.0000 2226802 1583090595.30 151.4350 60.0022 32.0000 1.9752 1.9757 417.1161 417.2427 0.0191 -1.0000 -1.0000 2226864 1583090595.40 151.4350 60.0022 32.0000 1.9766 1.9771 417.0373 417.1639 0.0190 -1.0000 -1.0000 2226927 1583090595.50 151.4350 60.0022 32.0000 1.9766 1.9771 417.0420 417.1687 0.0191 -1.0000 -1.0000 2227005 1583090595.60 151.4350 60.0022 32.0000 1.9770 1.9775 416.9182 417.0447 0.0190 -1.0000 -1.0000 2227286 1583090595.70 151.4350 60.0022 32.0000 1.9766 1.9771 416.8139 416.9402 0.0190 -1.0000 -1.0000 2227349 1583090595.80 151.4350 60.0022 32.0000 1.9764 1.9769 417.0281 417.1542 0.0190 -1.0000 -1.0000 2227411 1583090595.90 151.4232 60.0022 32.0000 1.9755 1.9760 417.0897 417.2168 0.0191 -1.0000 -1.0000 2227474 1583090596.00 151.4232 60.0022 32.0000 1.9758 1.9763 417.0184 417.1452 0.0191 -1.0000 -1.0000 2227536 1583090596.10 151.4232 60.0022 32.0000 1.9765 1.9770 416.9341 417.0608 0.0190 -1.0000 -1.0000 2227614 1583090596.20 151.4232 60.0022 32.0000 1.9769 1.9774 416.9661 417.0924 0.0191 -1.0000 -1.0000 2227786 1583090596.30 151.4232 60.0022 32.0000 1.9763 1.9768 417.0215 417.1489 0.0192 -1.0000 -1.0000 2227849 1583090596.40 151.5132 60.0022 32.0000 1.9753 1.9758 417.0450 417.1718 0.0191 -1.0000 -1.0000 2227927 1583090596.50 151.5132 60.0022 32.0000 1.9760 1.9765 417.0288 417.1549 0.0190 -1.0000 -1.0000 2227989 1583090596.60 151.5132 60.0022 32.0000 1.9768 1.9773 417.1334 417.2601 0.0191 -1.0000 -1.0000 2228052 1583090596.70 151.5132 60.0022 32.0000 1.9770 1.9775 416.9813 417.1088 0.0192 -1.0000 -1.0000 2228239 1583090596.80 151.5132 60.0022 32.0000 1.9769 1.9774 416.9756 417.1019 0.0190 -1.0000 -1.0000 2228302 1583090596.90 151.5801 60.0022 32.0000 1.9763 1.9768 417.1280 417.2538 0.0189 -1.0000 -1.0000 2228364 1583090597.00 151.5801 60.0022 32.0000 1.9756 1.9761 417.1887 417.3148 0.0190 -1.0000 -1.0000 2228442 1583090597.10 151.5801 60.0022 32.0000 1.9764 1.9769 417.0473 417.1737 0.0190 -1.0000 -1.0000 2228505 1583090597.20 151.5801 60.0022 32.0000 1.9766 1.9771 416.9589 417.0862 0.0192 -1.0000 -1.0000 2228755 1583090597.30 151.5801 60.0022 32.0000 1.9764 1.9769 416.9305 417.0566 0.0190 -1.0000 -1.0000 2228817 1583090597.40 151.5801 60.0022 32.0000 1.9758 1.9763 417.0451 417.1718 0.0191 -1.0000 -1.0000 2228880 1583090597.50 151.5483 60.0022 32.0000 1.9759 1.9764 417.1560 417.2822 0.0189 -1.0000 -1.0000 2228958 1583090597.60 151.5483 60.0022 32.0000 1.9760 1.9765 416.9484 417.0746 0.0190 -1.0000 -1.0000 2229021 1583090597.70 151.5483 60.0022 32.0000 1.9767 1.9771 416.9216 417.0478 0.0189 -1.0000 -1.0000 2229271 1583090597.80 151.5483 60.0022 32.0000 1.9767 1.9772 416.8984 417.0242 0.0190 -1.0000 -1.0000 2229333 1583090597.90 151.5483 60.0022 32.0000 1.9757 1.9762 417.0660 417.1933 0.0192 -1.0000 -1.0000 2229396 1583090598.00 151.6040 60.0022 32.0000 1.9758 1.9763 417.1323 417.2585 0.0190 -1.0000 -1.0000 2229458 1583090598.10 151.6040 60.0022 32.0000 1.9760 1.9765 417.1231 417.2502 0.0191 -1.0000 -1.0000 2229536 1583090598.20 151.6040 60.0022 32.0000 1.9761 1.9766 417.1066 417.2335 0.0191 -1.0000 -1.0000 2230224 1583090598.30 151.6040 60.0022 32.0000 1.9769 1.9774 416.9374 417.0642 0.0191 -1.0000 -1.0000 2230302 1583090598.40 151.6040 60.0022 32.0000 1.9765 1.9770 417.1110 417.2378 0.0191 -1.0000 -1.0000 2230380 1583090598.50 151.5813 60.0022 32.0000 1.9757 1.9762 417.1131 417.2395 0.0190 -1.0000 -1.0000 2230442 1583090598.60 151.5530 60.0022 32.0000 1.9758 1.9763 417.1727 417.2997 0.0191 -1.0000 -1.0000 2230505 1583090598.70 151.5530 60.0022 32.0000 1.9764 1.9769 416.9913 417.1179 0.0191 -1.0000 -1.0000 2230583 1583090598.80 151.5530 60.0022 32.0000 1.9765 1.9770 416.9609 417.0877 0.0191 -1.0000 -1.0000 2230645 1583090598.90 151.5530 60.0022 32.0000 1.9770 1.9775 416.8781 417.0036 0.0189 -1.0000 -1.0000 2230708 1583090599.00 151.5530 60.0022 32.0000 1.9762 1.9767 416.9302 417.0563 0.0190 -1.0000 -1.0000 2230786 1583090599.10 151.5530 60.0022 32.0000 1.9757 1.9762 417.1015 417.2279 0.0190 -1.0000 -1.0000 2230849 1583090599.20 151.5530 60.0022 32.0000 1.9756 1.9761 417.0964 417.2233 0.0191 -1.0000 -1.0000 2230911 1583090599.30 151.5530 60.0022 32.0000 1.9756 1.9761 417.1917 417.3178 0.0190 -1.0000 -1.0000 2230974 1583090599.40 151.5530 60.0022 32.0000 1.9759 1.9764 417.0499 417.1775 0.0192 -1.0000 -1.0000 2231036 1583090599.50 151.5530 60.0022 32.0000 1.9768 1.9773 417.0081 417.1356 0.0192 -1.0000 -1.0000 2231114 1583090599.60 151.4259 60.0016 32.0000 1.9761 1.9766 416.9758 417.1028 0.0191 -1.0000 -1.0000 2231177 1583090599.70 151.4259 60.0016 32.0000 1.9763 1.9768 417.1146 417.2401 0.0188 -1.0000 -1.0000 2231239 1583090599.80 151.4311 60.0016 32.0000 1.9761 1.9765 417.0651 417.1913 0.0191 -1.0000 -1.0000 2231443 1583090599.90 151.4167 60.0016 32.0000 1.9763 1.9768 417.0060 417.1331 0.0191 -1.0000 -1.0000 2231505 1583090600.00 151.4167 60.0016 32.0000 1.9765 1.9770 416.9782 417.1043 0.0190 -1.0000 -1.0000 2231567 1583090600.10 151.4167 60.0016 32.0000 1.9768 1.9773 416.9121 417.0391 0.0191 -1.0000 -1.0000 2231645 1583090600.20 151.4167 60.0016 32.0000 1.9761 1.9766 417.1135 417.2403 0.0191 -1.0000 -1.0000 2231708 1583090600.30 151.4167 60.0016 32.0000 1.9760 1.9765 417.0835 417.2107 0.0192 -1.0000 -1.0000 2232255 1583090600.40 151.4167 60.0016 32.0000 1.9758 1.9763 417.1442 417.2723 0.0193 -1.0000 -1.0000 2232333 1583090600.50 151.4167 60.0016 32.0000 1.9760 1.9765 417.1090 417.2363 0.0191 -1.0000 -1.0000 2232395 1583090600.60 151.4167 60.0016 32.0000 1.9768 1.9773 416.8896 417.0157 0.0190 -1.0000 -1.0000 2232458 1583090600.70 151.4167 60.0016 32.0000 1.9769 1.9774 416.9523 417.0787 0.0190 -1.0000 -1.0000 2232520 1583090600.80 151.4800 60.0016 32.0000 1.9762 1.9767 417.0371 417.1629 0.0189 -1.0000 -1.0000 2232599 1583090600.90 151.4841 60.0016 32.0000 1.9762 1.9767 417.1042 417.2313 0.0191 -1.0000 -1.0000 2232677 1583090601.00 151.4841 60.0016 32.0000 1.9755 1.9760 417.0103 417.1372 0.0191 -1.0000 -1.0000 2232755 1583090601.10 151.4841 60.0016 32.0000 1.9763 1.9768 416.9706 417.0977 0.0191 -1.0000 -1.0000 2232817 1583090601.20 151.4841 60.0016 32.0000 1.9769 1.9774 416.9977 417.1247 0.0191 -1.0000 -1.0000 2232896 1583090601.30 151.4841 60.0016 32.0000 1.9761 1.9766 416.9354 417.0618 0.0190 -1.0000 -1.0000 2232943 1583090601.40 151.4841 60.0016 32.0000 1.9759 1.9764 417.0895 417.2160 0.0190 -1.0000 -1.0000 2233021 1583090601.50 151.4896 60.0016 32.0000 1.9756 1.9761 417.0600 417.1858 0.0189 -1.0000 -1.0000 2233083 1583090601.60 151.5822 60.0016 32.0000 1.9761 1.9766 417.1199 417.2452 0.0188 -1.0000 -1.0000 2233145 1583090601.70 151.5822 60.0016 32.0000 1.9764 1.9769 417.0138 417.1400 0.0191 -1.0000 -1.0000 2233208 1583090601.80 151.5822 60.0016 32.0000 1.9771 1.9776 416.8416 416.9682 0.0190 -1.0000 -1.0000 2233286 1583090601.90 151.4821 60.0016 32.0000 1.9761 1.9766 416.8632 416.9900 0.0191 -1.0000 -1.0000 2233349 1583090602.00 151.4821 60.0016 32.0000 1.9762 1.9767 417.0158 417.1422 0.0191 -1.0000 -1.0000 2233411 1583090602.10 151.4821 60.0016 32.0000 1.9755 1.9760 417.0603 417.1864 0.0190 -1.0000 -1.0000 2233489 1583090602.20 151.4821 60.0016 32.0000 1.9756 1.9760 417.0702 417.1969 0.0191 -1.0000 -1.0000 2233552 1583090602.30 151.4821 60.0016 32.0000 1.9763 1.9768 417.0716 417.1982 0.0191 -1.0000 -1.0000 2233817 1583090602.40 151.4821 60.0016 32.0000 1.9773 1.9778 416.9974 417.1242 0.0190 -1.0000 -1.0000 2233880 1583090602.50 151.4238 60.0016 32.0000 1.9764 1.9769 416.9536 417.0802 0.0191 -1.0000 -1.0000 2233942 1583090602.60 151.4238 60.0016 32.0000 1.9762 1.9767 416.9712 417.0968 0.0190 -1.0000 -1.0000 2234005 1583090602.70 151.4238 60.0016 32.0000 1.9749 1.9754 417.1004 417.2269 0.0190 -1.0000 -1.0000 2234083 1583090602.80 151.4238 60.0016 32.0000 1.9752 1.9757 417.1275 417.2535 0.0190 -1.0000 -1.0000 2235021 1583090602.90 151.4238 60.0016 32.0000 1.9762 1.9767 416.9163 417.0439 0.0192 -1.0000 -1.0000 2235083 1583090603.00 151.4238 60.0016 32.0000 1.9763 1.9768 416.8768 417.0025 0.0189 -1.0000 -1.0000 2235161 1583090603.10 151.3880 60.0016 32.0000 1.9762 1.9767 416.9847 417.1113 0.0191 -1.0000 -1.0000 2235224 1583090603.20 151.3880 60.0016 32.0000 1.9756 1.9761 417.1174 417.2445 0.0191 -1.0000 -1.0000 2235302 1583090603.30 151.3880 60.0016 32.0000 1.9755 1.9760 417.1356 417.2621 0.0190 -1.0000 -1.0000 2235380 1583090603.40 151.3880 60.0016 32.0000 1.9762 1.9767 417.0101 417.1363 0.0190 -1.0000 -1.0000 2235458 1583090603.50 151.3880 60.0016 32.0000 1.9766 1.9771 416.8974 417.0232 0.0189 -1.0000 -1.0000 2235567 1583090603.60 151.4097 60.0016 32.0000 1.9766 1.9771 416.9665 417.0925 0.0190 -1.0000 -1.0000 2235630 1583090603.70 151.4097 60.0016 32.0000 1.9763 1.9768 417.0786 417.2046 0.0190 -1.0000 -1.0000 2235692 1583090603.80 151.4097 60.0016 32.0000 1.9766 1.9771 417.1292 417.2552 0.0189 -1.0000 -1.0000 2235770 1583090603.90 151.4097 60.0016 32.0000 1.9757 1.9762 417.1721 417.2989 0.0191 -1.0000 -1.0000 2235833 1583090604.00 151.4097 60.0016 32.0000 1.9763 1.9768 417.1108 417.2373 0.0190 -1.0000 -1.0000 2235895 1583090604.10 151.4169 60.0017 32.0000 1.9764 1.9769 416.9148 417.0406 0.0189 -1.0000 -1.0000 2235974 1583090604.20 151.4508 60.0020 32.0000 1.9761 1.9766 417.0155 417.1413 0.0189 -1.0000 -1.0000 2236036 1583090604.30 151.4508 60.0020 32.0000 1.9760 1.9765 417.1943 417.3201 0.0190 -1.0000 -1.0000 2236099 1583090604.40 151.4508 60.0020 32.0000 1.9763 1.9768 417.1043 417.2315 0.0191 -1.0000 -1.0000 2236161 1583090604.50 151.4508 60.0020 32.0000 1.9772 1.9777 416.9131 417.0391 0.0189 -1.0000 -1.0000 2236239 1583090604.60 151.4508 60.0020 32.0000 1.9772 1.9777 416.8837 417.0098 0.0190 -1.0000 -1.0000 2236302 1583090604.70 151.4508 60.0020 32.0000 1.9761 1.9766 416.9776 417.1053 0.0191 -1.0000 -1.0000 2236364 1583090604.80 151.4508 60.0020 32.0000 1.9763 1.9768 417.1149 417.2411 0.0189 -1.0000 -1.0000 2236427 1583090604.90 151.4508 60.0020 32.0000 1.9754 1.9759 417.0481 417.1743 0.0190 -1.0000 -1.0000 2236661 1583090605.00 151.4508 60.0020 32.0000 1.9762 1.9767 416.9116 417.0383 0.0191 -1.0000 -1.0000 2236739 1583090605.10 151.4508 60.0020 32.0000 1.9766 1.9771 416.9893 417.1167 0.0192 -1.0000 -1.0000 2236802 1583090605.20 151.5054 60.0020 32.0000 1.9760 1.9765 417.0470 417.1744 0.0191 -1.0000 -1.0000 2236880 1583090605.30 151.5298 60.0020 32.0000 1.9751 1.9756 417.1139 417.2401 0.0189 -1.0000 -1.0000 2236942 1583090605.40 151.5298 60.0020 32.0000 1.9756 1.9761 416.9916 417.1181 0.0190 -1.0000 -1.0000 2237411 1583090605.50 151.5298 60.0020 32.0000 1.9765 1.9770 416.9504 417.0764 0.0190 -1.0000 -1.0000 2237489 1583090605.60 151.5298 60.0020 32.0000 1.9764 1.9769 416.8868 417.0140 0.0192 -1.0000 -1.0000 2237552 1583090605.70 151.5298 60.0020 32.0000 1.9763 1.9768 416.8738 417.0008 0.0191 -1.0000 -1.0000 2237614 1583090605.80 151.5240 60.0020 32.0000 1.9757 1.9762 416.9718 417.0981 0.0190 -1.0000 -1.0000 2237692 1583090605.90 151.5220 60.0020 32.0000 1.9757 1.9762 417.0237 417.1501 0.0191 -1.0000 -1.0000 2237911 1583090606.00 151.5220 60.0020 32.0000 1.9759 1.9764 417.0141 417.1406 0.0190 -1.0000 -1.0000 2237974 1583090606.10 151.5220 60.0020 32.0000 1.9770 1.9775 416.8873 417.0134 0.0190 -1.0000 -1.0000 2238052 1583090606.20 151.5220 60.0020 32.0000 1.9764 1.9769 416.9537 417.0807 0.0191 -1.0000 -1.0000 2238114 1583090606.30 151.5220 60.0020 32.0000 1.9766 1.9771 416.9703 417.0971 0.0191 -1.0000 -1.0000 2238177 1583090606.40 151.5018 60.0020 32.0000 1.9757 1.9762 417.1818 417.3081 0.0190 -1.0000 -1.0000 2238427 1583090606.50 151.5013 60.0020 32.0000 1.9764 1.9769 417.0153 417.1411 0.0189 -1.0000 -1.0000 2238489 1583090606.60 151.5013 60.0020 32.0000 1.9765 1.9770 416.8667 416.9930 0.0191 -1.0000 -1.0000 2238552 1583090606.70 151.5013 60.0020 32.0000 1.9764 1.9769 416.9132 417.0400 0.0191 -1.0000 -1.0000 2238630 1583090606.80 151.5013 60.0020 32.0000 1.9767 1.9772 417.0203 417.1464 0.0190 -1.0000 -1.0000 2238692 1583090606.90 151.5017 60.0020 32.0000 1.9764 1.9769 417.1350 417.2609 0.0190 -1.0000 -1.0000 2238927 1583090607.00 151.5030 60.0020 32.0000 1.9761 1.9765 417.1562 417.2830 0.0191 -1.0000 -1.0000 2239005 1583090607.10 151.5030 60.0020 32.0000 1.9765 1.9770 417.1266 417.2531 0.0191 -1.0000 -1.0000 2239067 1583090607.20 151.5030 60.0020 32.0000 1.9765 1.9770 416.8846 417.0110 0.0189 -1.0000 -1.0000 2239145 1583090607.30 151.5030 60.0020 32.0000 1.9769 1.9773 416.9980 417.1238 0.0190 -1.0000 -1.0000 2239208 1583090607.40 151.5030 60.0020 32.0000 1.9762 1.9767 416.9202 417.0463 0.0190 -1.0000 -1.0000 2239427 1583090607.50 151.4398 60.0020 32.0000 1.9756 1.9761 417.0710 417.1970 0.0190 -1.0000 -1.0000 2239489 1583090607.60 151.4398 60.0020 32.0000 1.9759 1.9764 417.0397 417.1661 0.0190 -1.0000 -1.0000 2239552 1583090607.70 151.4398 60.0020 32.0000 1.9765 1.9770 416.8862 417.0122 0.0190 -1.0000 -1.0000 2239614 1583090607.80 151.4398 60.0020 32.0000 1.9763 1.9768 416.9048 417.0308 0.0190 -1.0000 -1.0000 2239692 1583090607.90 151.4398 60.0020 32.0000 1.9766 1.9771 417.0187 417.1448 0.0190 -1.0000 -1.0000 2239755 1583090608.00 151.4560 60.0020 32.0000 1.9757 1.9762 417.1975 417.3234 0.0189 -1.0000 -1.0000 2239817 1583090608.10 151.4560 60.0020 32.0000 1.9755 1.9760 417.1096 417.2354 0.0190 -1.0000 -1.0000 2239895 1583090608.20 151.4560 60.0020 32.0000 1.9762 1.9767 416.9878 417.1141 0.0189 -1.0000 -1.0000 2239958 1583090608.30 151.4560 60.0020 32.0000 1.9765 1.9770 416.8802 417.0062 0.0191 -1.0000 -1.0000 2240020 1583090608.40 151.4560 60.0020 32.0000 1.9767 1.9772 416.9759 417.1020 0.0190 -1.0000 -1.0000 2240099 1583090608.50 151.4553 60.0020 32.0000 1.9762 1.9767 417.1636 417.2900 0.0190 -1.0000 -1.0000 2240317 1583090608.60 151.4325 60.0020 32.0000 1.9764 1.9769 417.2014 417.3271 0.0189 -1.0000 -1.0000 2240380 1583090608.70 151.4325 60.0020 32.0000 1.9764 1.9769 417.0526 417.1784 0.0190 -1.0000 -1.0000 2240458 1583090608.80 151.4325 60.0020 32.0000 1.9769 1.9774 416.9508 417.0774 0.0190 -1.0000 -1.0000 2240520 1583090608.90 151.4325 60.0020 32.0000 1.9764 1.9769 417.0043 417.1295 0.0189 -1.0000 -1.0000 2240583 1583090609.00 151.4325 60.0020 32.0000 1.9762 1.9767 417.1703 417.2966 0.0190 -1.0000 -1.0000 2240771 1583090609.10 151.4694 60.0020 32.0000 1.9762 1.9767 417.1320 417.2587 0.0191 -1.0000 -1.0000 2240833 1583090609.20 151.4694 60.0020 32.0000 1.9758 1.9763 417.0935 417.2202 0.0191 -1.0000 -1.0000 2240911 1583090609.30 151.4694 60.0020 32.0000 1.9763 1.9768 417.0240 417.1510 0.0191 -1.0000 -1.0000 2240974 1583090609.40 151.4694 60.0020 32.0000 1.9767 1.9772 416.9537 417.0801 0.0190 -1.0000 -1.0000 2241052 1583090609.50 151.4694 60.0020 32.0000 1.9769 1.9774 416.9104 417.0371 0.0190 -1.0000 -1.0000 2241286 1583090609.60 151.4694 60.0020 32.0000 1.9759 1.9764 416.9812 417.1086 0.0193 -1.0000 -1.0000 2241349 1583090609.70 151.5494 60.0016 32.0000 1.9760 1.9765 417.1645 417.2907 0.0189 -1.0000 -1.0000 2241411 1583090609.80 151.5494 60.0016 32.0000 1.9763 1.9768 417.1116 417.2373 0.0189 -1.0000 -1.0000 2241474 1583090609.90 151.5494 60.0016 32.0000 1.9768 1.9773 416.9455 417.0719 0.0190 -1.0000 -1.0000 2241536 1583090610.00 151.5494 60.0016 32.0000 1.9760 1.9765 416.9927 417.1186 0.0189 -1.0000 -1.0000 2241770 1583090610.10 151.5494 60.0016 32.0000 1.9759 1.9764 417.0807 417.2079 0.0192 -1.0000 -1.0000 2241849 1583090610.20 151.5513 60.0016 32.0000 1.9762 1.9767 417.1989 417.3259 0.0191 -1.0000 -1.0000 2241911 1583090610.30 151.5642 60.0016 32.0000 1.9761 1.9766 416.9487 417.0753 0.0190 -1.0000 -1.0000 2241974 1583090610.40 151.5642 60.0016 32.0000 1.9769 1.9774 416.9588 417.0854 0.0191 -1.0000 -1.0000 2242036 1583090610.50 151.5642 60.0016 32.0000 1.9772 1.9777 416.8419 416.9673 0.0189 -1.0000 -1.0000 2242270 1583090610.60 151.5642 60.0016 32.0000 1.9767 1.9772 417.0413 417.1674 0.0190 -1.0000 -1.0000 2242333 1583090610.70 151.5642 60.0016 32.0000 1.9756 1.9761 417.1458 417.2714 0.0189 -1.0000 -1.0000 2242395 1583090610.80 151.5477 60.0016 32.0000 1.9753 1.9758 417.0592 417.1856 0.0190 -1.0000 -1.0000 2242458 1583090610.90 151.5421 60.0016 32.0000 1.9760 1.9765 417.0180 417.1429 0.0188 -1.0000 -1.0000 2242520 1583090611.00 151.5421 60.0016 32.0000 1.9767 1.9772 417.0371 417.1622 0.0188 -1.0000 -1.0000 2242724 1583090611.10 151.5421 60.0016 32.0000 1.9765 1.9770 417.0466 417.1720 0.0189 -1.0000 -1.0000 2242786 1583090611.20 151.5421 60.0016 32.0000 1.9760 1.9765 417.1181 417.2454 0.0191 -1.0000 -1.0000 2242864 1583090611.30 151.5421 60.0016 32.0000 1.9760 1.9765 417.0759 417.2026 0.0190 -1.0000 -1.0000 2242927 1583090611.40 151.5228 60.0016 32.0000 1.9768 1.9773 417.0187 417.1447 0.0190 -1.0000 -1.0000 2242989 1583090611.50 151.5228 60.0016 32.0000 1.9770 1.9775 416.9266 417.0537 0.0191 -1.0000 -1.0000 2243067 1583090611.60 151.5228 60.0016 32.0000 1.9770 1.9775 416.8603 416.9863 0.0189 -1.0000 -1.0000 2243193 1583090611.70 151.5228 60.0016 32.0000 1.9756 1.9761 416.9837 417.1101 0.0191 -1.0000 -1.0000 2243255 1583090611.80 151.5228 60.0016 32.0000 1.9756 1.9761 417.1198 417.2459 0.0190 -1.0000 -1.0000 2243317 1583090611.90 151.4822 60.0016 32.0000 1.9755 1.9760 417.0647 417.1905 0.0189 -1.0000 -1.0000 2243396 1583090612.00 151.4696 60.0016 32.0000 1.9767 1.9771 417.0251 417.1512 0.0190 -1.0000 -1.0000 2243442 1583090612.10 151.4696 60.0016 32.0000 1.9768 1.9773 416.9582 417.0846 0.0190 -1.0000 -1.0000 2243708 1583090612.20 151.4696 60.0016 32.0000 1.9766 1.9771 417.0268 417.1533 0.0190 -1.0000 -1.0000 2243770 1583090612.30 151.4696 60.0016 32.0000 1.9756 1.9761 417.1224 417.2482 0.0190 -1.0000 -1.0000 2243833 1583090612.40 151.4696 60.0016 32.0000 1.9760 1.9765 417.1119 417.2379 0.0189 -1.0000 -1.0000 2243895 1583090612.50 151.4757 60.0016 32.0000 1.9765 1.9769 417.0578 417.1838 0.0189 -1.0000 -1.0000 2243958 1583090612.60 151.4808 60.0016 32.0000 1.9768 1.9773 416.9754 417.1016 0.0190 -1.0000 -1.0000 2244192 1583090612.70 151.4808 60.0016 32.0000 1.9758 1.9763 417.0212 417.1474 0.0190 -1.0000 -1.0000 2244270 1583090612.80 151.4808 60.0016 32.0000 1.9763 1.9768 417.0894 417.2149 0.0189 -1.0000 -1.0000 2244333 1583090612.90 151.4808 60.0016 32.0000 1.9773 1.9777 417.0988 417.2243 0.0189 -1.0000 -1.0000 2244395 1583090613.00 151.4808 60.0016 32.0000 1.9773 1.9778 416.9683 417.0948 0.0191 -1.0000 -1.0000 2244458 1583090613.10 151.4408 60.0016 32.0000 1.9772 1.9777 416.8762 417.0023 0.0189 -1.0000 -1.0000 2244692 1583090613.20 151.4408 60.0016 32.0000 1.9770 1.9775 416.8812 417.0067 0.0189 -1.0000 -1.0000 2244755 1583090613.30 151.4408 60.0016 32.0000 1.9770 1.9775 416.9578 417.0834 0.0189 -1.0000 -1.0000 2244817 1583090613.40 151.4408 60.0016 32.0000 1.9760 1.9765 417.0055 417.1315 0.0190 -1.0000 -1.0000 2244880 1583090613.50 151.4408 60.0016 32.0000 1.9766 1.9771 416.9884 417.1142 0.0189 -1.0000 -1.0000 2244958 1583090613.60 151.4695 60.0016 32.0000 1.9766 1.9771 416.9222 417.0482 0.0190 -1.0000 -1.0000 2245193 1583090613.70 151.4695 60.0016 32.0000 1.9761 1.9766 416.9658 417.0920 0.0190 -1.0000 -1.0000 2245255 1583090613.80 151.4695 60.0016 32.0000 1.9766 1.9771 417.1515 417.2777 0.0189 -1.0000 -1.0000 2245333 1583090613.90 151.4695 60.0016 32.0000 1.9764 1.9769 417.1940 417.3203 0.0190 -1.0000 -1.0000 2245396 1583090614.00 151.4695 60.0016 32.0000 1.9770 1.9775 417.0736 417.2006 0.0191 -1.0000 -1.0000 2245458 1583090614.10 151.4792 60.0016 32.0000 1.9762 1.9767 416.9397 417.0663 0.0190 -1.0000 -1.0000 2245770 1583090614.20 151.4902 60.0016 32.0000 1.9771 1.9776 416.8975 417.0232 0.0189 -1.0000 -1.0000 2245817 1583090614.30 151.4902 60.0016 32.0000 1.9768 1.9773 416.9780 417.1045 0.0191 -1.0000 -1.0000 2245880 1583090614.40 151.4902 60.0016 32.0000 1.9774 1.9779 417.0132 417.1391 0.0188 -1.0000 -1.0000 2245958 1583090614.50 151.4902 60.0016 32.0000 1.9768 1.9773 417.0462 417.1714 0.0189 -1.0000 -1.0000 2246020 1583090614.60 151.4902 60.0016 32.0000 1.9769 1.9774 416.9280 417.0538 0.0190 -1.0000 -1.0000 2246395 1583090614.70 151.4902 60.0016 32.0000 1.9777 1.9782 416.8634 416.9900 0.0190 -1.0000 -1.0000 2246474 1583090614.80 151.4902 60.0016 32.0000 1.9769 1.9774 416.9214 417.0478 0.0190 -1.0000 -1.0000 2246536 1583090614.90 151.4902 60.0016 32.0000 1.9765 1.9770 417.0842 417.2106 0.0190 -1.0000 -1.0000 2246599 1583090615.00 151.4902 60.0016 32.0000 1.9768 1.9773 417.0866 417.2127 0.0190 -1.0000 -1.0000 2246677 1583090615.10 151.4902 60.0016 32.0000 1.9769 1.9774 416.9297 417.0561 0.0190 -1.0000 -1.0000 2246739 1583090615.20 151.4474 60.0022 32.0000 1.9768 1.9772 416.8593 416.9852 0.0190 -1.0000 -1.0000 2246817 1583090615.30 151.4474 60.0022 32.0000 1.9765 1.9770 417.1327 417.2594 0.0190 -1.0000 -1.0000 2246896 1583090615.40 151.4474 60.0022 32.0000 1.9760 1.9765 417.1334 417.2587 0.0190 -1.0000 -1.0000 2246958 1583090615.50 151.4474 60.0022 32.0000 1.9763 1.9768 417.0443 417.1712 0.0191 -1.0000 -1.0000 2247036 1583090615.60 151.4474 60.0022 32.0000 1.9772 1.9776 416.9834 417.1103 0.0191 -1.0000 -1.0000 2247099 1583090615.70 151.4651 60.0022 32.0000 1.9770 1.9775 417.1058 417.2327 0.0191 -1.0000 -1.0000 2247161 1583090615.80 151.5472 60.0022 32.0000 1.9763 1.9768 417.1628 417.2890 0.0190 -1.0000 -1.0000 2247224 1583090615.90 151.5564 60.0022 32.0000 1.9768 1.9773 417.1788 417.3050 0.0190 -1.0000 -1.0000 2247286 1583090616.00 151.5564 60.0022 32.0000 1.9771 1.9775 417.1012 417.2270 0.0190 -1.0000 -1.0000 2247349 1583090616.10 151.5564 60.0022 32.0000 1.9773 1.9778 417.0091 417.1348 0.0190 -1.0000 -1.0000 2247427 1583090616.20 151.5564 60.0022 32.0000 1.9771 1.9775 417.0133 417.1403 0.0191 -1.0000 -1.0000 2247661 1583090616.30 151.5918 60.0022 32.0000 1.9764 1.9769 417.1312 417.2575 0.0190 -1.0000 -1.0000 2247724 1583090616.40 151.5918 60.0022 32.0000 1.9760 1.9765 417.2911 417.4176 0.0190 -1.0000 -1.0000 2247786 1583090616.50 151.5918 60.0022 32.0000 1.9772 1.9777 417.0705 417.1965 0.0189 -1.0000 -1.0000 2247849 1583090616.60 151.5918 60.0022 32.0000 1.9770 1.9774 416.9275 417.0525 0.0188 -1.0000 -1.0000 2247911 1583090616.70 151.5918 60.0022 32.0000 1.9771 1.9776 416.8592 416.9853 0.0190 -1.0000 -1.0000 2248161 1583090616.80 151.5452 60.0022 32.0000 1.9765 1.9770 417.0512 417.1768 0.0189 -1.0000 -1.0000 2248224 1583090616.90 151.5330 60.0022 32.0000 1.9762 1.9767 417.1323 417.2583 0.0190 -1.0000 -1.0000 2248286 1583090617.00 151.5330 60.0022 32.0000 1.9765 1.9770 417.0908 417.2169 0.0190 -1.0000 -1.0000 2248349 1583090617.10 151.5330 60.0022 32.0000 1.9767 1.9772 416.9549 417.0813 0.0190 -1.0000 -1.0000 2248411 1583090617.20 151.5330 60.0022 32.0000 1.9766 1.9771 416.8845 417.0108 0.0190 -1.0000 -1.0000 2248755 1583090617.30 151.5330 60.0022 32.0000 1.9764 1.9769 417.0290 417.1548 0.0189 -1.0000 -1.0000 2248818 1583090617.40 151.4620 60.0022 32.0000 1.9759 1.9764 417.1166 417.2442 0.0192 -1.0000 -1.0000 2248880 1583090617.50 151.4620 60.0022 32.0000 1.9764 1.9769 417.0304 417.1572 0.0191 -1.0000 -1.0000 2248958 1583090617.60 151.4620 60.0022 32.0000 1.9777 1.9781 416.9729 417.0990 0.0190 -1.0000 -1.0000 2249021 1583090617.70 151.4620 60.0022 32.0000 1.9769 1.9774 416.9101 417.0358 0.0189 -1.0000 -1.0000 2249193 1583090617.80 151.4620 60.0022 32.0000 1.9765 1.9770 416.9966 417.1233 0.0191 -1.0000 -1.0000 2249271 1583090617.90 151.4863 60.0022 32.0000 1.9764 1.9769 417.0715 417.1982 0.0191 -1.0000 -1.0000 2249333 1583090618.00 151.4863 60.0022 32.0000 1.9764 1.9769 417.0146 417.1414 0.0191 -1.0000 -1.0000 2249396 1583090618.10 151.4863 60.0022 32.0000 1.9774 1.9779 416.9500 417.0753 0.0188 -1.0000 -1.0000 2249474 1583090618.20 151.4863 60.0022 32.0000 1.9772 1.9777 416.9651 417.0902 0.0189 -1.0000 -1.0000 2249536 1583090618.30 151.4863 60.0022 32.0000 1.9768 1.9773 416.9725 417.0987 0.0189 -1.0000 -1.0000 2249770 1583090618.40 151.4863 60.0022 32.0000 1.9760 1.9765 417.1016 417.2280 0.0190 -1.0000 -1.0000 2249833 1583090618.50 151.4863 60.0022 32.0000 1.9759 1.9764 417.1842 417.3102 0.0189 -1.0000 -1.0000 2249895 1583090618.60 151.4863 60.0022 32.0000 1.9760 1.9765 417.0549 417.1805 0.0189 -1.0000 -1.0000 2249958 1583090618.70 151.4863 60.0022 32.0000 1.9769 1.9773 416.9591 417.0848 0.0189 -1.0000 -1.0000 2250036 1583090618.80 151.4863 60.0022 32.0000 1.9766 1.9771 416.9634 417.0885 0.0189 -1.0000 -1.0000 2250442 1583090618.90 151.4863 60.0022 32.0000 1.9759 1.9764 417.0767 417.2024 0.0188 -1.0000 -1.0000 2250505 1583090619.00 151.4501 60.0022 32.0000 1.9764 1.9769 417.1050 417.2301 0.0189 -1.0000 -1.0000 2250568 1583090619.10 151.4501 60.0022 32.0000 1.9762 1.9767 417.0718 417.1975 0.0189 -1.0000 -1.0000 2250645 1583090619.20 151.4501 60.0022 32.0000 1.9765 1.9769 416.9876 417.1145 0.0191 -1.0000 -1.0000 2250708 1583090619.30 151.4501 60.0022 32.0000 1.9766 1.9771 417.0509 417.1767 0.0189 -1.0000 -1.0000 2250942 1583090619.40 151.4501 60.0022 32.0000 1.9765 1.9770 417.1766 417.3029 0.0191 -1.0000 -1.0000 2251005 1583090619.50 151.4622 60.0022 32.0000 1.9767 1.9772 417.1003 417.2269 0.0189 -1.0000 -1.0000 2251083 1583090619.60 151.4899 60.0022 32.0000 1.9774 1.9779 416.9972 417.1232 0.0190 -1.0000 -1.0000 2251130 1583090619.70 151.5854 60.0022 32.0000 1.9773 1.9778 416.9436 417.0696 0.0190 -1.0000 -1.0000 2251193 1583090619.80 151.5854 60.0022 32.0000 1.9776 1.9781 417.0287 417.1545 0.0189 -1.0000 -1.0000 2251442 1583090619.90 151.5854 60.0022 32.0000 1.9764 1.9769 417.2139 417.3394 0.0189 -1.0000 -1.0000 2251489 1583090620.00 151.5854 60.0022 32.0000 1.9761 1.9766 417.1712 417.2973 0.0190 -1.0000 -1.0000 2251567 1583090620.10 151.5112 60.0024 32.0000 1.9767 1.9772 417.0625 417.1879 0.0188 -1.0000 -1.0000 2251630 1583090620.20 151.5112 60.0024 32.0000 1.9764 1.9769 416.8989 417.0243 0.0189 -1.0000 -1.0000 2251692 1583090620.30 151.5112 60.0024 32.0000 1.9773 1.9778 416.9592 417.0859 0.0190 -1.0000 -1.0000 2251927 1583090620.40 151.5112 60.0024 32.0000 1.9761 1.9765 417.0880 417.2138 0.0189 -1.0000 -1.0000 2251989 1583090620.50 151.5112 60.0024 32.0000 1.9763 1.9768 417.0475 417.1727 0.0188 -1.0000 -1.0000 2252052 1583090620.60 151.5528 60.0024 32.0000 1.9770 1.9775 417.0478 417.1740 0.0189 -1.0000 -1.0000 2252114 1583090620.70 151.5618 60.0024 32.0000 1.9775 1.9780 416.9450 417.0699 0.0188 -1.0000 -1.0000 2252192 1583090620.80 151.5618 60.0024 32.0000 1.9774 1.9778 417.0049 417.1301 0.0188 -1.0000 -1.0000 2252255 1583090620.90 151.5618 60.0024 32.0000 1.9765 1.9770 417.1401 417.2667 0.0190 -1.0000 -1.0000 2252317 1583090621.00 151.5618 60.0024 32.0000 1.9760 1.9765 417.1291 417.2550 0.0190 -1.0000 -1.0000 2252395 1583090621.10 151.5618 60.0024 32.0000 1.9771 1.9776 417.1017 417.2273 0.0189 -1.0000 -1.0000 2252458 1583090621.20 151.5830 60.0024 32.0000 1.9772 1.9777 416.9755 417.1013 0.0189 -1.0000 -1.0000 2252520 1583090621.30 151.5830 60.0024 32.0000 1.9774 1.9779 416.9567 417.0824 0.0189 -1.0000 -1.0000 2252896 1583090621.40 151.5830 60.0024 32.0000 1.9764 1.9769 416.9711 417.0975 0.0191 -1.0000 -1.0000 2252958 1583090621.50 151.5830 60.0024 32.0000 1.9765 1.9770 417.1259 417.2525 0.0190 -1.0000 -1.0000 2253036 1583090621.60 151.5830 60.0024 32.0000 1.9761 1.9766 417.0144 417.1397 0.0189 -1.0000 -1.0000 2253099 1583090621.70 151.5872 60.0024 32.0000 1.9776 1.9781 416.9848 417.1111 0.0190 -1.0000 -1.0000 2253161 1583090621.80 151.5873 60.0024 32.0000 1.9769 1.9774 416.9546 417.0807 0.0190 -1.0000 -1.0000 2253692 1583090621.90 151.5873 60.0024 32.0000 1.9764 1.9769 417.1277 417.2538 0.0190 -1.0000 -1.0000 2253770 1583090622.00 151.5873 60.0024 32.0000 1.9758 1.9763 417.2193 417.3457 0.0190 -1.0000 -1.0000 2253817 1583090622.10 151.5873 60.0024 32.0000 1.9762 1.9767 417.1531 417.2787 0.0189 -1.0000 -1.0000 2253895 1583090622.20 151.5873 60.0024 32.0000 1.9767 1.9772 417.0380 417.1641 0.0190 -1.0000 -1.0000 2253958 1583090622.30 151.5873 60.0024 32.0000 1.9773 1.9778 416.8888 417.0146 0.0190 -1.0000 -1.0000 2254052 1583090622.40 151.5873 60.0024 32.0000 1.9763 1.9768 417.0085 417.1352 0.0191 -1.0000 -1.0000 2254130 1583090622.50 151.5873 60.0024 32.0000 1.9760 1.9765 417.1918 417.3183 0.0190 -1.0000 -1.0000 2254192 1583090622.60 151.5873 60.0024 32.0000 1.9767 1.9771 417.1664 417.2926 0.0190 -1.0000 -1.0000 2254255 1583090622.70 151.5873 60.0024 32.0000 1.9766 1.9771 416.9613 417.0878 0.0189 -1.0000 -1.0000 2254333 1583090622.80 151.5885 60.0024 32.0000 1.9764 1.9769 416.9292 417.0537 0.0187 -1.0000 -1.0000 2254395 1583090622.90 151.5885 60.0024 32.0000 1.9758 1.9763 417.0889 417.2137 0.0188 -1.0000 -1.0000 2254520 1583090623.00 151.5885 60.0024 32.0000 1.9763 1.9768 417.1076 417.2330 0.0190 -1.0000 -1.0000 2254599 1583090623.10 151.5885 60.0024 32.0000 1.9772 1.9776 417.0820 417.2076 0.0188 -1.0000 -1.0000 2254661 1583090623.20 151.5885 60.0024 32.0000 1.9772 1.9777 416.9695 417.0950 0.0190 -1.0000 -1.0000 2254739 1583090623.30 151.5221 60.0024 32.0000 1.9771 1.9776 416.8636 416.9895 0.0189 -1.0000 -1.0000 2254802 1583090623.40 151.4682 60.0024 32.0000 1.9755 1.9760 417.0229 417.1485 0.0189 -1.0000 -1.0000 2255177 1583090623.50 151.4682 60.0024 32.0000 1.9753 1.9758 417.1401 417.2658 0.0189 -1.0000 -1.0000 2255255 1583090623.60 151.4682 60.0024 32.0000 1.9761 1.9765 417.1781 417.3039 0.0189 -1.0000 -1.0000 2255318 1583090623.70 151.4682 60.0024 32.0000 1.9765 1.9770 417.0478 417.1740 0.0190 -1.0000 -1.0000 2255380 1583090623.80 151.4662 60.0024 32.0000 1.9757 1.9762 416.9889 417.1151 0.0189 -1.0000 -1.0000 2255458 1583090623.90 151.4232 60.0024 32.0000 1.9760 1.9764 416.9314 417.0574 0.0190 -1.0000 -1.0000 2255536 1583090624.00 151.4232 60.0024 32.0000 1.9756 1.9761 417.0556 417.1820 0.0190 -1.0000 -1.0000 2255599 1583090624.10 151.4232 60.0024 32.0000 1.9753 1.9758 417.0873 417.2135 0.0190 -1.0000 -1.0000 2255661 1583090624.20 151.4232 60.0024 32.0000 1.9768 1.9773 416.9648 417.0913 0.0190 -1.0000 -1.0000 2255724 1583090624.30 151.4232 60.0024 32.0000 1.9766 1.9771 416.8745 417.0000 0.0188 -1.0000 -1.0000 2255786 1583090624.40 151.4430 60.0024 32.0000 1.9767 1.9772 416.8323 416.9589 0.0190 -1.0000 -1.0000 2256036 1583090624.50 151.4443 60.0024 32.0000 1.9778 1.9783 416.9837 417.1098 0.0190 -1.0000 -1.0000 2256099 1583090624.60 151.4443 60.0024 32.0000 1.9756 1.9761 417.0956 417.2214 0.0189 -1.0000 -1.0000 2256161 1583090624.70 151.4443 60.0024 32.0000 1.9762 1.9767 417.0952 417.2206 0.0189 -1.0000 -1.0000 2256224 1583090624.80 151.4443 60.0024 32.0000 1.9774 1.9779 417.0463 417.1716 0.0188 -1.0000 -1.0000 2256286 1583090624.90 151.4429 60.0024 32.0000 1.9768 1.9773 416.9392 417.0654 0.0191 -1.0000 -1.0000 2256661 1583090625.00 151.4289 60.0025 32.0000 1.9766 1.9771 417.1000 417.2266 0.0190 -1.0000 -1.0000 2256739 1583090625.10 151.4289 60.0025 32.0000 1.9760 1.9765 417.1657 417.2928 0.0191 -1.0000 -1.0000 2256802 1583090625.20 151.4289 60.0025 32.0000 1.9759 1.9764 417.1433 417.2705 0.0191 -1.0000 -1.0000 2256880 1583090625.30 151.4289 60.0025 32.0000 1.9774 1.9779 417.0411 417.1675 0.0190 -1.0000 -1.0000 2256942 1583090625.40 151.4289 60.0025 32.0000 1.9774 1.9779 417.0213 417.1472 0.0190 -1.0000 -1.0000 2257005 1583090625.50 151.4785 60.0025 32.0000 1.9765 1.9770 416.9841 417.1104 0.0190 -1.0000 -1.0000 2257068 1583090625.60 151.4785 60.0025 32.0000 1.9767 1.9772 417.1692 417.2952 0.0190 -1.0000 -1.0000 2257130 1583090625.70 151.4785 60.0025 32.0000 1.9766 1.9771 417.1138 417.2392 0.0189 -1.0000 -1.0000 2257193 1583090625.80 151.4785 60.0025 32.0000 1.9768 1.9773 416.9948 417.1212 0.0190 -1.0000 -1.0000 2257271 1583090625.90 151.4785 60.0025 32.0000 1.9776 1.9781 416.9470 417.0724 0.0188 -1.0000 -1.0000 2257333 1583090626.00 151.4785 60.0025 32.0000 1.9770 1.9775 417.0342 417.1593 0.0189 -1.0000 -1.0000 2257911 1583090626.10 151.4785 60.0025 32.0000 1.9764 1.9769 417.0988 417.2249 0.0190 -1.0000 -1.0000 2257989 1583090626.20 151.4785 60.0025 32.0000 1.9771 1.9776 416.9508 417.0770 0.0189 -1.0000 -1.0000 2258052 1583090626.30 151.4785 60.0025 32.0000 1.9774 1.9779 416.9272 417.0528 0.0190 -1.0000 -1.0000 2258114 1583090626.40 151.4785 60.0025 32.0000 1.9769 1.9773 416.9259 417.0521 0.0190 -1.0000 -1.0000 2258192 1583090626.50 151.4808 60.0025 32.0000 1.9766 1.9771 417.0330 417.1590 0.0189 -1.0000 -1.0000 2258255 1583090626.60 151.5231 60.0025 32.0000 1.9764 1.9768 417.1450 417.2708 0.0189 -1.0000 -1.0000 2258317 1583090626.70 151.5231 60.0025 32.0000 1.9763 1.9768 417.1431 417.2689 0.0189 -1.0000 -1.0000 2258380 1583090626.80 151.5231 60.0025 32.0000 1.9766 1.9771 416.9807 417.1061 0.0189 -1.0000 -1.0000 2258442 1583090626.90 151.5231 60.0025 32.0000 1.9763 1.9768 416.8977 417.0239 0.0190 -1.0000 -1.0000 2258505 1583090627.00 151.5231 60.0025 32.0000 1.9761 1.9766 416.9333 417.0594 0.0190 -1.0000 -1.0000 2258583 1583090627.10 151.5655 60.0025 32.0000 1.9761 1.9766 417.0110 417.1384 0.0191 -1.0000 -1.0000 2258645 1583090627.20 151.5708 60.0025 32.0000 1.9760 1.9765 417.0251 417.1508 0.0188 -1.0000 -1.0000 2258724 1583090627.30 151.5708 60.0025 32.0000 1.9765 1.9770 417.0214 417.1469 0.0190 -1.0000 -1.0000 2258786 1583090627.40 151.5708 60.0025 32.0000 1.9764 1.9769 416.8522 416.9784 0.0190 -1.0000 -1.0000 2258849 1583090627.50 151.5708 60.0025 32.0000 1.9770 1.9775 416.8345 416.9603 0.0190 -1.0000 -1.0000 2259020 1583090627.60 151.5708 60.0025 32.0000 1.9773 1.9778 417.0050 417.1308 0.0189 -1.0000 -1.0000 2259099 1583090627.70 151.5697 60.0025 32.0000 1.9763 1.9767 417.1219 417.2477 0.0189 -1.0000 -1.0000 2259161 1583090627.80 151.5697 60.0025 32.0000 1.9759 1.9764 417.0291 417.1559 0.0191 -1.0000 -1.0000 2259224 1583090627.90 151.5697 60.0025 32.0000 1.9768 1.9773 417.0017 417.1276 0.0189 -1.0000 -1.0000 2259286 1583090628.00 151.5697 60.0025 32.0000 1.9770 1.9775 416.8532 416.9791 0.0191 -1.0000 -1.0000 2259536 1583090628.10 151.5697 60.0025 32.0000 1.9765 1.9770 416.9112 417.0378 0.0190 -1.0000 -1.0000 2259599 1583090628.20 151.5238 60.0025 32.0000 1.9762 1.9767 417.0015 417.1274 0.0189 -1.0000 -1.0000 2259661 1583090628.30 151.5238 60.0025 32.0000 1.9757 1.9761 417.1567 417.2828 0.0190 -1.0000 -1.0000 2259724 1583090628.40 151.5238 60.0025 32.0000 1.9760 1.9765 417.0700 417.1960 0.0190 -1.0000 -1.0000 2259802 1583090628.50 151.5238 60.0025 32.0000 1.9760 1.9765 416.7997 416.9260 0.0190 -1.0000 -1.0000 2300239 1583090628.60 151.5238 60.0025 32.0000 1.9764 1.9769 416.9680 417.0937 0.0190 -1.0000 -1.0000 2300302 1583090628.70 151.5238 60.0025 32.0000 1.9764 1.9769 416.9760 417.1032 0.0192 -1.0000 -1.0000 2300380 1583090628.80 151.4809 60.0025 32.0000 1.9758 1.9763 417.0611 417.1871 0.0189 -1.0000 -1.0000 2300442 1583090628.90 151.4809 60.0025 32.0000 1.9759 1.9764 416.9255 417.0520 0.0191 -1.0000 -1.0000 2300505 1583090629.00 151.4809 60.0025 32.0000 1.9771 1.9776 416.8845 417.0112 0.0190 -1.0000 -1.0000 2300739 1583090629.10 151.4809 60.0025 32.0000 1.9772 1.9777 416.8971 417.0222 0.0188 -1.0000 -1.0000 2300802 1583090629.20 151.4809 60.0025 32.0000 1.9766 1.9771 416.8188 416.9445 0.0189 -1.0000 -1.0000 2300880 1583090629.30 151.4423 60.0025 32.0000 1.9763 1.9768 416.9857 417.1115 0.0189 -1.0000 -1.0000 2300942 1583090629.40 151.4366 60.0025 32.0000 1.9755 1.9760 416.9761 417.1017 0.0189 -1.0000 -1.0000 2301005 1583090629.50 151.4366 60.0025 32.0000 1.9757 1.9762 417.1085 417.2345 0.0190 -1.0000 -1.0000 2301239 1583090629.60 151.4366 60.0025 32.0000 1.9760 1.9765 416.9914 417.1181 0.0191 -1.0000 -1.0000 2301302 1583090629.70 151.4366 60.0025 32.0000 1.9763 1.9768 416.8892 417.0156 0.0190 -1.0000 -1.0000 2301364 1583090629.80 151.4383 60.0026 32.0000 1.9764 1.9769 417.1463 417.2729 0.0191 -1.0000 -1.0000 2301442 1583090629.90 151.4486 60.0030 32.0000 1.9767 1.9772 417.1051 417.2308 0.0189 -1.0000 -1.0000 2301505 1583090630.00 151.4486 60.0030 32.0000 1.9766 1.9771 416.9238 417.0505 0.0191 -1.0000 -1.0000 2301567 1583090630.10 151.4486 60.0030 32.0000 1.9767 1.9772 416.8190 416.9452 0.0189 -1.0000 -1.0000 2301755 1583090630.20 151.4486 60.0030 32.0000 1.9768 1.9773 416.8517 416.9781 0.0190 -1.0000 -1.0000 2301817 1583090630.30 151.4486 60.0030 32.0000 1.9770 1.9774 416.9714 417.0977 0.0190 -1.0000 -1.0000 2301880 1583090630.40 151.4486 60.0030 32.0000 1.9756 1.9761 417.1170 417.2424 0.0188 -1.0000 -1.0000 2301958 1583090630.50 151.4759 60.0030 32.0000 1.9758 1.9763 417.1719 417.2991 0.0191 -1.0000 -1.0000 2302021 1583090630.60 151.4759 60.0030 32.0000 1.9756 1.9760 417.0923 417.2182 0.0190 -1.0000 -1.0000 2302208 1583090630.70 151.4759 60.0030 32.0000 1.9762 1.9767 416.9677 417.0943 0.0191 -1.0000 -1.0000 2302286 1583090630.80 151.4759 60.0030 32.0000 1.9764 1.9769 417.0974 417.2237 0.0190 -1.0000 -1.0000 2302349 1583090630.90 151.4759 60.0030 32.0000 1.9758 1.9763 417.0923 417.2189 0.0190 -1.0000 -1.0000 2302411 1583090631.00 151.4997 60.0030 32.0000 1.9759 1.9764 417.0930 417.2187 0.0189 -1.0000 -1.0000 2302474 1583090631.10 151.5128 60.0030 32.0000 1.9760 1.9765 417.0386 417.1644 0.0189 -1.0000 -1.0000 2302677 1583090631.20 151.5128 60.0030 32.0000 1.9767 1.9772 416.9325 417.0582 0.0189 -1.0000 -1.0000 2302739 1583090631.30 151.5128 60.0030 32.0000 1.9768 1.9773 416.9751 417.1013 0.0190 -1.0000 -1.0000 2302802 1583090631.40 151.5128 60.0030 32.0000 1.9762 1.9767 416.9869 417.1129 0.0189 -1.0000 -1.0000 2302864 1583090631.50 151.5126 60.0030 32.0000 1.9755 1.9760 417.1706 417.2970 0.0190 -1.0000 -1.0000 2302942 1583090631.60 151.4917 60.0030 32.0000 1.9761 1.9766 417.0788 417.2053 0.0190 -1.0000 -1.0000 2303489 1583090631.70 151.4917 60.0030 32.0000 1.9771 1.9776 416.9405 417.0666 0.0189 -1.0000 -1.0000 2303552 1583090631.80 151.4917 60.0030 32.0000 1.9771 1.9776 416.8504 416.9778 0.0192 -1.0000 -1.0000 2303630 1583090631.90 151.4917 60.0030 32.0000 1.9769 1.9774 417.0045 417.1311 0.0191 -1.0000 -1.0000 2303692 1583090632.00 151.4917 60.0030 32.0000 1.9762 1.9767 417.1074 417.2336 0.0189 -1.0000 -1.0000 2303755 1583090632.10 151.4857 60.0030 32.0000 1.9762 1.9767 417.0495 417.1761 0.0191 -1.0000 -1.0000 2303927 1583090632.20 151.4857 60.0030 32.0000 1.9766 1.9771 416.9049 417.0308 0.0190 -1.0000 -1.0000 2303989 1583090632.30 151.4857 60.0030 32.0000 1.9767 1.9772 416.9366 417.0622 0.0189 -1.0000 -1.0000 2304052 1583090632.40 151.4857 60.0030 32.0000 1.9766 1.9771 417.0909 417.2166 0.0190 -1.0000 -1.0000 2304130 1583090632.50 151.4857 60.0030 32.0000 1.9768 1.9773 417.0623 417.1876 0.0189 -1.0000 -1.0000 2304192 1583090632.60 151.5202 60.0030 32.0000 1.9759 1.9764 417.1367 417.2632 0.0190 -1.0000 -1.0000 2304255 1583090632.70 151.5605 60.0030 32.0000 1.9760 1.9765 416.9938 417.1205 0.0191 -1.0000 -1.0000 2304333 1583090632.80 151.5605 60.0030 32.0000 1.9770 1.9775 416.9031 417.0291 0.0190 -1.0000 -1.0000 2304395 1583090632.90 151.5605 60.0030 32.0000 1.9763 1.9768 416.8828 417.0102 0.0192 -1.0000 -1.0000 2304458 1583090633.00 151.5605 60.0030 32.0000 1.9770 1.9775 416.9986 417.1251 0.0190 -1.0000 -1.0000 2304520 1583090633.10 151.5605 60.0030 32.0000 1.9757 1.9762 417.1820 417.3083 0.0190 -1.0000 -1.0000 2304661 1583090633.20 151.5638 60.0030 32.0000 1.9757 1.9762 417.1313 417.2563 0.0189 -1.0000 -1.0000 2304739 1583090633.30 151.5638 60.0030 32.0000 1.9764 1.9769 417.1148 417.2411 0.0190 -1.0000 -1.0000 2304786 1583090633.40 151.5638 60.0030 32.0000 1.9765 1.9770 416.9600 417.0859 0.0189 -1.0000 -1.0000 2304864 1583090633.50 151.5638 60.0030 32.0000 1.9762 1.9767 417.0402 417.1669 0.0191 -1.0000 -1.0000 2304927 1583090633.60 151.5638 60.0030 32.0000 1.9766 1.9771 417.0194 417.1473 0.0192 -1.0000 -1.0000 2305161 1583090633.70 151.6009 60.0030 32.0000 1.9759 1.9764 417.0884 417.2150 0.0190 -1.0000 -1.0000 2305224 1583090633.80 151.6065 60.0030 32.0000 1.9765 1.9770 417.1006 417.2275 0.0191 -1.0000 -1.0000 2305286 1583090633.90 151.6065 60.0030 32.0000 1.9774 1.9779 416.8982 417.0240 0.0189 -1.0000 -1.0000 2305364 1583090634.00 151.6065 60.0030 32.0000 1.9771 1.9776 416.8781 417.0040 0.0190 -1.0000 -1.0000 2305427 1583090634.10 151.6065 60.0030 32.0000 1.9767 1.9772 416.9729 417.0995 0.0190 -1.0000 -1.0000 2305505 1583090634.20 151.6065 60.0030 32.0000 1.9756 1.9761 417.0132 417.1392 0.0190 -1.0000 -1.0000 2305568 1583090634.30 151.5660 60.0030 32.0000 1.9757 1.9762 417.0411 417.1674 0.0190 -1.0000 -1.0000 2305630 1583090634.40 151.5660 60.0030 32.0000 1.9764 1.9769 416.9603 417.0875 0.0191 -1.0000 -1.0000 2305692 1583090634.50 151.5660 60.0030 32.0000 1.9766 1.9770 416.8867 417.0124 0.0190 -1.0000 -1.0000 2305755 1583090634.60 151.5660 60.0030 32.0000 1.9758 1.9763 416.9222 417.0494 0.0191 -1.0000 -1.0000 2306818 1583090634.70 151.5660 60.0030 32.0000 1.9758 1.9763 417.0033 417.1296 0.0190 -1.0000 -1.0000 2306911 1583090634.80 151.5685 60.0030 32.0000 1.9754 1.9759 417.0635 417.1900 0.0190 -1.0000 -1.0000 2306974 1583090634.90 151.5889 60.0030 32.0000 1.9753 1.9758 417.0666 417.1927 0.0190 -1.0000 -1.0000 2307036 1583090635.00 151.5889 60.0030 32.0000 1.9762 1.9766 416.9335 417.0592 0.0189 -1.0000 -1.0000 2307099 1583090635.10 151.5889 60.0030 32.0000 1.9763 1.9768 416.8619 416.9881 0.0190 -1.0000 -1.0000 2307161 1583090635.20 151.5889 60.0030 32.0000 1.9771 1.9776 416.8557 416.9818 0.0191 -1.0000 -1.0000 2307239 1583090635.30 151.5889 60.0030 32.0000 1.9764 1.9769 416.8946 417.0217 0.0191 -1.0000 -1.0000 2307302 1583090635.40 151.5654 60.0030 32.0000 1.9761 1.9766 417.0940 417.2203 0.0190 -1.0000 -1.0000 2307364 1583090635.50 151.5642 60.0030 32.0000 1.9765 1.9770 417.1370 417.2632 0.0190 -1.0000 -1.0000 2307442 1583090635.60 151.5642 60.0030 32.0000 1.9763 1.9768 416.9416 417.0678 0.0190 -1.0000 -1.0000 2307505 1583090635.70 151.5642 60.0030 32.0000 1.9767 1.9772 416.8699 416.9960 0.0189 -1.0000 -1.0000 2307568 1583090635.80 151.5642 60.0030 32.0000 1.9762 1.9766 417.0290 417.1541 0.0189 -1.0000 -1.0000 2307645 1583090635.90 151.4946 60.0030 32.0000 1.9762 1.9767 417.0522 417.1787 0.0190 -1.0000 -1.0000 2307708 1583090636.00 151.4425 60.0030 32.0000 1.9759 1.9764 417.0506 417.1776 0.0191 -1.0000 -1.0000 2307770 1583090636.10 151.4425 60.0030 32.0000 1.9767 1.9771 417.0622 417.1875 0.0189 -1.0000 -1.0000 2307833 1583090636.20 151.4425 60.0030 32.0000 1.9774 1.9779 416.9228 417.0488 0.0190 -1.0000 -1.0000 2307895 1583090636.30 151.4425 60.0030 32.0000 1.9761 1.9766 416.9481 417.0739 0.0189 -1.0000 -1.0000 2307958 1583090636.40 151.4425 60.0030 32.0000 1.9758 1.9763 417.1441 417.2713 0.0191 -1.0000 -1.0000 2308036 1583090636.50 151.4425 60.0030 32.0000 1.9757 1.9762 417.0584 417.1850 0.0191 -1.0000 -1.0000 2308099 1583090636.60 151.4425 60.0030 32.0000 1.9770 1.9775 416.8975 417.0246 0.0192 -1.0000 -1.0000 2308161 1583090636.70 151.4425 60.0030 32.0000 1.9763 1.9768 416.8845 417.0109 0.0190 -1.0000 -1.0000 2308286 1583090636.80 151.4425 60.0030 32.0000 1.9762 1.9767 417.0578 417.1845 0.0191 -1.0000 -1.0000 2308349 1583090636.90 151.4425 60.0030 32.0000 1.9758 1.9763 417.1068 417.2335 0.0191 -1.0000 -1.0000 2308411 1583090637.00 151.4455 60.0030 32.0000 1.9759 1.9764 417.1188 417.2453 0.0190 -1.0000 -1.0000 2308489 1583090637.10 151.4455 60.0030 32.0000 1.9764 1.9769 417.0621 417.1890 0.0190 -1.0000 -1.0000 2308552 1583090637.20 151.4455 60.0030 32.0000 1.9765 1.9770 416.9406 417.0670 0.0191 -1.0000 -1.0000 2309036 1583090637.30 151.4455 60.0030 32.0000 1.9773 1.9778 416.8593 416.9856 0.0190 -1.0000 -1.0000 2309099 1583090637.40 151.4455 60.0030 32.0000 1.9762 1.9767 417.0707 417.1975 0.0191 -1.0000 -1.0000 2309161 1583090637.50 151.4455 60.0030 32.0000 1.9759 1.9764 417.1101 417.2366 0.0190 -1.0000 -1.0000 2309239 1583090637.60 151.4569 60.0030 32.0000 1.9759 1.9764 417.0944 417.2206 0.0190 -1.0000 -1.0000 2309302 1583090637.70 151.4569 60.0030 32.0000 1.9769 1.9774 416.8686 416.9956 0.0191 -1.0000 -1.0000 2309661 1583090637.80 151.4569 60.0030 32.0000 1.9769 1.9774 416.8810 417.0077 0.0191 -1.0000 -1.0000 2309739 1583090637.90 151.4569 60.0030 32.0000 1.9762 1.9767 416.9707 417.0974 0.0191 -1.0000 -1.0000 2309802 1583090638.00 151.4569 60.0030 32.0000 1.9762 1.9767 417.1093 417.2354 0.0189 -1.0000 -1.0000 2309864 1583090638.10 151.4570 60.0030 32.0000 1.9766 1.9771 417.0817 417.2079 0.0190 -1.0000 -1.0000 2309942 1583090638.20 151.4700 60.0030 32.0000 1.9764 1.9769 417.0007 417.1267 0.0189 -1.0000 -1.0000 2310005 1583090638.30 151.4700 60.0030 32.0000 1.9769 1.9774 416.8836 417.0097 0.0190 -1.0000 -1.0000 2310067 1583090638.40 151.4700 60.0030 32.0000 1.9769 1.9774 416.9138 417.0397 0.0190 -1.0000 -1.0000 2310145 1583090638.50 151.4700 60.0030 32.0000 1.9756 1.9761 417.0602 417.1868 0.0191 -1.0000 -1.0000 2310208 1583090638.60 151.4700 60.0030 32.0000 1.9758 1.9763 417.0832 417.2096 0.0189 -1.0000 -1.0000 2310270 1583090638.70 151.4467 60.0030 32.0000 1.9769 1.9773 416.9838 417.1099 0.0190 -1.0000 -1.0000 2310333 1583090638.80 151.4467 60.0030 32.0000 1.9764 1.9769 416.9060 417.0321 0.0190 -1.0000 -1.0000 2310520 1583090638.90 151.4467 60.0030 32.0000 1.9757 1.9762 417.0748 417.2019 0.0191 -1.0000 -1.0000 2310583 1583090639.00 151.4467 60.0030 32.0000 1.9762 1.9767 417.1717 417.2979 0.0190 -1.0000 -1.0000 2310661 1583090639.10 151.4467 60.0030 32.0000 1.9773 1.9778 416.9879 417.1131 0.0188 -1.0000 -1.0000 2310724 1583090639.20 151.4624 60.0030 32.0000 1.9773 1.9778 416.8696 416.9959 0.0191 -1.0000 -1.0000 2310786 1583090639.30 151.4868 60.0030 32.0000 1.9775 1.9780 416.9793 417.1059 0.0190 -1.0000 -1.0000 2311021 1583090639.40 151.4868 60.0030 32.0000 1.9759 1.9764 417.0299 417.1552 0.0188 -1.0000 -1.0000 2311083 1583090639.50 151.4868 60.0030 32.0000 1.9770 1.9775 417.0955 417.2220 0.0190 -1.0000 -1.0000 2311161 1583090639.60 151.4868 60.0030 32.0000 1.9772 1.9777 417.0992 417.2251 0.0190 -1.0000 -1.0000 2311208 1583090639.70 151.4868 60.0030 32.0000 1.9774 1.9779 416.8630 416.9893 0.0190 -1.0000 -1.0000 2311271 1583090639.80 151.5371 60.0027 32.0000 1.9768 1.9773 416.9065 417.0318 0.0189 -1.0000 -1.0000 2311521 1583090639.90 151.5371 60.0027 32.0000 1.9768 1.9773 416.9487 417.0748 0.0191 -1.0000 -1.0000 2311583 1583090640.00 151.5371 60.0027 32.0000 1.9765 1.9770 416.9852 417.1125 0.0192 -1.0000 -1.0000 2311645 1583090640.10 151.5371 60.0027 32.0000 1.9760 1.9765 417.0097 417.1364 0.0190 -1.0000 -1.0000 2311739 1583090640.20 151.5371 60.0027 32.0000 1.9771 1.9776 416.9771 417.1035 0.0190 -1.0000 -1.0000 2311802 1583090640.30 151.5371 60.0027 32.0000 1.9771 1.9776 416.9113 417.0371 0.0189 -1.0000 -1.0000 2312036 1583090640.40 151.5140 60.0027 32.0000 1.9761 1.9766 416.9385 417.0647 0.0190 -1.0000 -1.0000 2312114 1583090640.50 151.5018 60.0027 32.0000 1.9760 1.9765 417.0721 417.1988 0.0191 -1.0000 -1.0000 2312177 1583090640.60 151.5018 60.0027 32.0000 1.9758 1.9763 417.0242 417.1512 0.0190 -1.0000 -1.0000 2312270 1583090640.70 151.5018 60.0027 32.0000 1.9767 1.9772 417.0621 417.1882 0.0190 -1.0000 -1.0000 2312349 1583090640.80 151.5018 60.0027 32.0000 1.9766 1.9771 416.9063 417.0329 0.0191 -1.0000 -1.0000 2312411 1583090640.90 151.5018 60.0027 32.0000 1.9767 1.9772 416.9045 417.0311 0.0191 -1.0000 -1.0000 2312505 1583090641.00 151.5139 60.0027 32.0000 1.9759 1.9764 417.0063 417.1330 0.0190 -1.0000 -1.0000 2312583 1583090641.10 151.5139 60.0027 32.0000 1.9750 1.9755 417.0367 417.1629 0.0190 -1.0000 -1.0000 2312645 1583090641.20 151.5139 60.0027 32.0000 1.9762 1.9767 416.8990 417.0256 0.0191 -1.0000 -1.0000 2312724 1583090641.30 151.5139 60.0027 32.0000 1.9765 1.9770 416.8447 416.9705 0.0189 -1.0000 -1.0000 2312786 1583090641.40 151.5139 60.0027 32.0000 1.9762 1.9767 416.9070 417.0328 0.0190 -1.0000 -1.0000 2313005 1583090641.50 151.5672 60.0027 32.0000 1.9759 1.9764 416.9440 417.0707 0.0191 -1.0000 -1.0000 2313083 1583090641.60 151.5672 60.0027 32.0000 1.9756 1.9761 417.0895 417.2151 0.0190 -1.0000 -1.0000 2313145 1583090641.70 151.5672 60.0027 32.0000 1.9754 1.9759 417.0812 417.2085 0.0191 -1.0000 -1.0000 2313208 1583090641.80 151.5672 60.0027 32.0000 1.9770 1.9775 416.9472 417.0738 0.0190 -1.0000 -1.0000 2313286 1583090641.90 151.5672 60.0027 32.0000 1.9770 1.9775 416.8352 416.9610 0.0189 -1.0000 -1.0000 2313505 1583090642.00 151.5631 60.0027 32.0000 1.9760 1.9765 416.8797 417.0060 0.0190 -1.0000 -1.0000 2313568 1583090642.10 151.5108 60.0027 32.0000 1.9759 1.9764 417.0038 417.1303 0.0190 -1.0000 -1.0000 2313645 1583090642.20 151.5108 60.0027 32.0000 1.9754 1.9759 417.0943 417.2208 0.0190 -1.0000 -1.0000 2313708 1583090642.30 151.5108 60.0027 32.0000 1.9769 1.9773 417.0720 417.1984 0.0190 -1.0000 -1.0000 2313770 1583090642.40 151.5108 60.0027 32.0000 1.9769 1.9774 416.9002 417.0264 0.0190 -1.0000 -1.0000 2314005 1583090642.50 151.5108 60.0027 32.0000 1.9764 1.9769 416.9209 417.0477 0.0191 -1.0000 -1.0000 2314067 1583090642.60 151.4397 60.0027 32.0000 1.9762 1.9767 417.0956 417.2225 0.0191 -1.0000 -1.0000 2314130 1583090642.70 151.4358 60.0027 32.0000 1.9762 1.9767 417.0682 417.1953 0.0191 -1.0000 -1.0000 2314208 1583090642.80 151.4358 60.0027 32.0000 1.9758 1.9763 416.9899 417.1168 0.0191 -1.0000 -1.0000 2314270 1583090642.90 151.4358 60.0027 32.0000 1.9768 1.9773 416.8721 416.9983 0.0190 -1.0000 -1.0000 2314755 1583090643.00 151.4358 60.0027 32.0000 1.9764 1.9769 416.8717 416.9981 0.0191 -1.0000 -1.0000 2314833 1583090643.10 151.4358 60.0027 32.0000 1.9755 1.9760 417.0088 417.1360 0.0191 -1.0000 -1.0000 2314896 1583090643.20 151.4997 60.0027 32.0000 1.9761 1.9766 417.0710 417.1974 0.0190 -1.0000 -1.0000 2314974 1583090643.30 151.4997 60.0027 32.0000 1.9767 1.9772 416.9999 417.1261 0.0190 -1.0000 -1.0000 2315036 1583090643.40 151.4997 60.0027 32.0000 1.9765 1.9770 416.9612 417.0885 0.0192 -1.0000 -1.0000 2315442 1583090643.50 151.4997 60.0027 32.0000 1.9772 1.9777 416.9715 417.0989 0.0192 -1.0000 -1.0000 2315505 1583090643.60 151.4997 60.0027 32.0000 1.9763 1.9768 417.0996 417.2261 0.0190 -1.0000 -1.0000 2315583 1583090643.70 151.4291 60.0027 32.0000 1.9769 1.9774 416.9941 417.1193 0.0189 -1.0000 -1.0000 2315645 1583090643.80 151.4291 60.0027 32.0000 1.9780 1.9785 416.8853 417.0117 0.0190 -1.0000 -1.0000 2315708 1583090643.90 151.4291 60.0027 32.0000 1.9763 1.9767 416.9605 417.0868 0.0190 -1.0000 -1.0000 2315770 1583090644.00 151.4291 60.0027 32.0000 1.9759 1.9764 417.0950 417.2210 0.0189 -1.0000 -1.0000 2315833 1583090644.10 151.4291 60.0027 32.0000 1.9762 1.9767 417.1016 417.2278 0.0190 -1.0000 -1.0000 2315911 1583090644.20 151.4306 60.0027 32.0000 1.9766 1.9771 417.1315 417.2583 0.0190 -1.0000 -1.0000 2315974 1583090644.30 151.4398 60.0027 32.0000 1.9771 1.9776 416.8780 417.0046 0.0191 -1.0000 -1.0000 2316036 1583090644.40 151.4398 60.0027 32.0000 1.9770 1.9775 416.9260 417.0521 0.0190 -1.0000 -1.0000 2316114 1583090644.50 151.4398 60.0027 32.0000 1.9757 1.9762 416.9787 417.1051 0.0190 -1.0000 -1.0000 2316692 1583090644.60 151.4398 60.0027 32.0000 1.9756 1.9761 417.0036 417.1299 0.0190 -1.0000 -1.0000 2316802 1583090644.70 151.4398 60.0027 32.0000 1.9767 1.9772 416.9234 417.0498 0.0190 -1.0000 -1.0000 2316880 1583090644.80 151.4625 60.0022 32.0000 1.9772 1.9777 416.9314 417.0578 0.0191 -1.0000 -1.0000 2316942 1583090644.90 151.4625 60.0022 32.0000 1.9767 1.9772 416.9262 417.0528 0.0190 -1.0000 -1.0000 2317005 1583090645.00 151.4625 60.0022 32.0000 1.9768 1.9773 416.9825 417.1083 0.0189 -1.0000 -1.0000 2317068 1583090645.10 151.4625 60.0022 32.0000 1.9763 1.9768 417.0730 417.1988 0.0189 -1.0000 -1.0000 2317130 1583090645.20 151.4625 60.0022 32.0000 1.9750 1.9755 417.1243 417.2505 0.0190 -1.0000 -1.0000 2317208 1583090645.30 151.4625 60.0022 32.0000 1.9767 1.9772 417.0271 417.1526 0.0189 -1.0000 -1.0000 2317271 1583090645.40 151.4981 60.0022 32.0000 1.9773 1.9778 416.9211 417.0474 0.0190 -1.0000 -1.0000 2317333 1583090645.50 151.4981 60.0022 32.0000 1.9769 1.9774 416.9680 417.0942 0.0190 -1.0000 -1.0000 2317411 1583090645.60 151.4981 60.0022 32.0000 1.9767 1.9772 416.9511 417.0778 0.0191 -1.0000 -1.0000 2317474 1583090645.70 151.4981 60.0022 32.0000 1.9760 1.9765 416.9281 417.0548 0.0190 -1.0000 -1.0000 2317536 1583090645.80 151.4981 60.0022 32.0000 1.9753 1.9758 417.0314 417.1574 0.0190 -1.0000 -1.0000 2317614 1583090645.90 151.4981 60.0022 32.0000 1.9775 1.9780 416.9185 417.0441 0.0189 -1.0000 -1.0000 2317677 1583090646.00 151.8007 60.0022 32.0000 1.9774 1.9779 416.8834 417.0097 0.0191 -1.0000 -1.0000 2317739 1583090646.10 151.8143 60.0022 32.0000 1.9771 1.9776 417.0114 417.1380 0.0190 -1.0000 -1.0000 2317942 1583090646.20 151.8143 60.0022 32.0000 1.9764 1.9769 417.0456 417.1712 0.0190 -1.0000 -1.0000 2318005 1583090646.30 151.8143 60.0022 32.0000 1.9772 1.9777 417.1132 417.2397 0.0190 -1.0000 -1.0000 2318067 1583090646.40 151.8143 60.0022 32.0000 1.9768 1.9773 417.0952 417.2210 0.0189 -1.0000 -1.0000 2318130 1583090646.50 151.8143 60.0022 32.0000 1.9776 1.9781 416.9621 417.0889 0.0191 -1.0000 -1.0000 2318208 1583090646.60 151.8143 60.0022 32.0000 1.9780 1.9785 416.9759 417.1020 0.0190 -1.0000 -1.0000 2318442 1583090646.70 151.8143 60.0022 32.0000 1.9779 1.9784 417.1113 417.2374 0.0190 -1.0000 -1.0000 2318614 1583090646.80 151.8143 60.0022 32.0000 1.9785 1.9790 417.1334 417.2595 0.0190 -1.0000 -1.0000 2318677 1583090646.90 151.8143 60.0022 32.0000 1.9772 1.9777 417.2090 417.3352 0.0190 -1.0000 -1.0000 2318739 1583090647.00 151.8143 60.0022 32.0000 1.9768 1.9773 417.0555 417.1821 0.0191 -1.0000 -1.0000 2318802 1583090647.10 151.6039 60.0022 32.0000 1.9774 1.9779 416.9681 417.0939 0.0190 -1.0000 -1.0000 2318864 1583090647.20 151.6039 60.0022 32.0000 1.9775 1.9780 416.8983 417.0245 0.0189 -1.0000 -1.0000 2318942 1583090647.30 151.6039 60.0022 32.0000 1.9771 1.9776 416.9944 417.1199 0.0191 -1.0000 -1.0000 2319005 1583090647.40 151.6039 60.0022 32.0000 1.9761 1.9766 417.1769 417.3028 0.0190 -1.0000 -1.0000 2319068 1583090647.50 151.6039 60.0022 32.0000 1.9765 1.9770 417.1499 417.2760 0.0190 -1.0000 -1.0000 2319145 1583090647.60 151.5908 60.0022 32.0000 1.9764 1.9769 417.1564 417.2823 0.0189 -1.0000 -1.0000 2319271 1583090647.70 151.5485 60.0022 32.0000 1.9768 1.9773 416.9897 417.1147 0.0188 -1.0000 -1.0000 2319333 1583090647.80 151.5485 60.0022 32.0000 1.9772 1.9777 416.8726 416.9982 0.0190 -1.0000 -1.0000 2319396 1583090647.90 151.5485 60.0022 32.0000 1.9766 1.9771 416.8776 417.0037 0.0189 -1.0000 -1.0000 2319458 1583090648.00 151.5485 60.0022 32.0000 1.9779 1.9784 416.9899 417.1163 0.0190 -1.0000 -1.0000 2319521 1583090648.10 151.5485 60.0022 32.0000 1.9762 1.9767 417.1707 417.2962 0.0189 -1.0000 -1.0000 2319911 1583090648.20 151.5346 60.0022 32.0000 1.9765 1.9770 416.9893 417.1156 0.0190 -1.0000 -1.0000 2319974 1583090648.30 151.4972 60.0022 32.0000 1.9773 1.9778 416.9356 417.0607 0.0188 -1.0000 -1.0000 2320036 1583090648.40 151.4972 60.0022 32.0000 1.9773 1.9777 416.8377 416.9633 0.0189 -1.0000 -1.0000 2320114 1583090648.50 151.4972 60.0022 32.0000 1.9762 1.9767 416.9915 417.1174 0.0189 -1.0000 -1.0000 2320177 1583090648.60 151.4972 60.0022 32.0000 1.9761 1.9766 417.1112 417.2365 0.0188 -1.0000 -1.0000 2320255 1583090648.70 151.4972 60.0022 32.0000 1.9766 1.9771 417.0635 417.1901 0.0189 -1.0000 -1.0000 2320333 1583090648.80 151.4718 60.0022 32.0000 1.9766 1.9771 417.0305 417.1558 0.0189 -1.0000 -1.0000 2320395 1583090648.90 151.4718 60.0022 32.0000 1.9770 1.9775 416.9825 417.1084 0.0189 -1.0000 -1.0000 2320458 1583090649.00 151.4718 60.0022 32.0000 1.9760 1.9765 417.0647 417.1915 0.0191 -1.0000 -1.0000 2320520 1583090649.10 151.4718 60.0022 32.0000 1.9755 1.9760 417.1250 417.2511 0.0189 -1.0000 -1.0000 2320583 1583090649.20 151.4718 60.0022 32.0000 1.9765 1.9770 417.1376 417.2632 0.0190 -1.0000 -1.0000 2320771 1583090649.30 151.4993 60.0022 32.0000 1.9769 1.9774 416.9860 417.1121 0.0190 -1.0000 -1.0000 2320833 1583090649.40 151.5216 60.0022 32.0000 1.9771 1.9776 416.9863 417.1128 0.0190 -1.0000 -1.0000 2320896 1583090649.50 151.5216 60.0022 32.0000 1.9770 1.9775 417.1294 417.2551 0.0190 -1.0000 -1.0000 2320974 1583090649.60 151.5216 60.0022 32.0000 1.9768 1.9773 417.0635 417.1899 0.0190 -1.0000 -1.0000 2321036 1583090649.70 151.5216 60.0022 32.0000 1.9769 1.9774 416.9574 417.0837 0.0190 -1.0000 -1.0000 2321958 1583090649.80 151.5216 60.0022 32.0000 1.9761 1.9766 416.9684 417.0946 0.0190 -1.0000 -1.0000 2322020 1583090649.90 151.5153 60.0023 32.0000 1.9758 1.9763 417.0661 417.1916 0.0189 -1.0000 -1.0000 2322099 1583090650.00 151.5153 60.0023 32.0000 1.9755 1.9760 417.1327 417.2585 0.0190 -1.0000 -1.0000 2322161 1583090650.10 151.5153 60.0023 32.0000 1.9769 1.9774 416.9341 417.0602 0.0190 -1.0000 -1.0000 2322239 1583090650.20 151.5153 60.0023 32.0000 1.9778 1.9783 416.8723 416.9988 0.0191 -1.0000 -1.0000 2322302 1583090650.30 151.5153 60.0023 32.0000 1.9771 1.9776 416.9263 417.0533 0.0191 -1.0000 -1.0000 2322395 1583090650.40 151.5153 60.0023 32.0000 1.9763 1.9768 416.9580 417.0841 0.0190 -1.0000 -1.0000 2322458 1583090650.50 151.4690 60.0023 32.0000 1.9766 1.9771 417.1272 417.2541 0.0191 -1.0000 -1.0000 2322520 1583090650.60 151.4365 60.0023 32.0000 1.9771 1.9776 417.0788 417.2048 0.0190 -1.0000 -1.0000 2322583 1583090650.70 151.4365 60.0023 32.0000 1.9764 1.9769 416.9350 417.0613 0.0190 -1.0000 -1.0000 2322661 1583090650.80 151.4365 60.0023 32.0000 1.9766 1.9771 416.9218 417.0480 0.0190 -1.0000 -1.0000 2322724 1583090650.90 151.4365 60.0023 32.0000 1.9767 1.9772 416.9424 417.0698 0.0191 -1.0000 -1.0000 2322786 1583090651.00 151.4365 60.0023 32.0000 1.9760 1.9765 417.0745 417.2000 0.0188 -1.0000 -1.0000 2322849 1583090651.10 151.5894 60.0023 32.0000 1.9769 1.9774 417.1063 417.2328 0.0191 -1.0000 -1.0000 2322911 1583090651.20 151.5894 60.0023 32.0000 1.9768 1.9773 416.9329 417.0587 0.0190 -1.0000 -1.0000 2323568 1583090651.30 151.5894 60.0023 32.0000 1.9775 1.9780 416.9174 417.0434 0.0190 -1.0000 -1.0000 2323630 1583090651.40 151.5894 60.0023 32.0000 1.9769 1.9774 416.9467 417.0731 0.0190 -1.0000 -1.0000 2323692 1583090651.50 151.5894 60.0023 32.0000 1.9763 1.9768 417.0792 417.2049 0.0189 -1.0000 -1.0000 2323770 1583090651.60 151.5894 60.0023 32.0000 1.9758 1.9763 417.0130 417.1393 0.0190 -1.0000 -1.0000 2323833 1583090651.70 151.5894 60.0023 32.0000 1.9773 1.9778 416.8642 416.9902 0.0189 -1.0000 -1.0000 2323895 1583090651.80 151.5894 60.0023 32.0000 1.9774 1.9779 416.8603 416.9866 0.0190 -1.0000 -1.0000 2323958 1583090651.90 151.5894 60.0023 32.0000 1.9767 1.9772 416.9611 417.0870 0.0189 -1.0000 -1.0000 2324020 1583090652.00 151.5664 60.0023 32.0000 1.9764 1.9769 417.0608 417.1862 0.0189 -1.0000 -1.0000 2324083 1583090652.10 151.5644 60.0023 32.0000 1.9764 1.9769 417.0284 417.1545 0.0190 -1.0000 -1.0000 2324161 1583090652.20 151.5644 60.0023 32.0000 1.9775 1.9780 416.9248 417.0509 0.0190 -1.0000 -1.0000 2324224 1583090652.30 151.5644 60.0023 32.0000 1.9777 1.9782 416.8596 416.9862 0.0190 -1.0000 -1.0000 2324286 1583090652.40 151.5644 60.0023 32.0000 1.9769 1.9774 416.9122 417.0377 0.0189 -1.0000 -1.0000 2324349 1583090652.50 151.5644 60.0023 32.0000 1.9762 1.9767 417.1034 417.2289 0.0189 -1.0000 -1.0000 2324427 1583090652.60 151.5644 60.0023 32.0000 1.9761 1.9766 417.0964 417.2237 0.0191 -1.0000 -1.0000 2324489 1583090652.70 151.5923 60.0023 32.0000 1.9765 1.9770 417.0533 417.1796 0.0190 -1.0000 -1.0000 2324552 1583090652.80 151.5923 60.0023 32.0000 1.9765 1.9770 416.9284 417.0544 0.0190 -1.0000 -1.0000 2324677 1583090652.90 151.5923 60.0023 32.0000 1.9765 1.9770 417.0678 417.1933 0.0189 -1.0000 -1.0000 2324739 1583090653.00 151.5923 60.0023 32.0000 1.9767 1.9772 417.0087 417.1355 0.0191 -1.0000 -1.0000 2324818 1583090653.10 151.5923 60.0023 32.0000 1.9757 1.9762 417.0495 417.1756 0.0190 -1.0000 -1.0000 2324880 1583090653.20 151.5308 60.0023 32.0000 1.9756 1.9761 416.9603 417.0857 0.0189 -1.0000 -1.0000 2324958 1583090653.30 151.5308 60.0023 32.0000 1.9759 1.9764 416.8800 417.0057 0.0189 -1.0000 -1.0000 2325099 1583090653.40 151.5308 60.0023 32.0000 1.9764 1.9769 416.9159 417.0418 0.0190 -1.0000 -1.0000 2325161 1583090653.50 151.5308 60.0023 32.0000 1.9765 1.9770 416.9358 417.0614 0.0189 -1.0000 -1.0000 2325224 1583090653.60 151.5308 60.0023 32.0000 1.9765 1.9770 417.1421 417.2692 0.0191 -1.0000 -1.0000 2325286 1583090653.70 151.5308 60.0023 32.0000 1.9757 1.9762 417.0687 417.1948 0.0190 -1.0000 -1.0000 2325349 1583090653.80 151.5106 60.0023 32.0000 1.9760 1.9765 417.1056 417.2316 0.0190 -1.0000 -1.0000 2325427 1583090653.90 151.4443 60.0023 32.0000 1.9761 1.9766 417.0544 417.1815 0.0191 -1.0000 -1.0000 2325489 1583090654.00 151.4443 60.0023 32.0000 1.9764 1.9769 416.9483 417.0740 0.0189 -1.0000 -1.0000 2325552 1583090654.10 151.4443 60.0023 32.0000 1.9767 1.9772 417.0504 417.1756 0.0189 -1.0000 -1.0000 2325630 1583090654.20 151.4443 60.0023 32.0000 1.9764 1.9769 417.2408 417.3663 0.0189 -1.0000 -1.0000 2325692 1583090654.30 151.4443 60.0023 32.0000 1.9763 1.9768 417.0887 417.2147 0.0190 -1.0000 -1.0000 2325817 1583090654.40 151.4443 60.0023 32.0000 1.9771 1.9776 416.9467 417.0733 0.0191 -1.0000 -1.0000 2325895 1583090654.50 151.4443 60.0023 32.0000 1.9766 1.9771 416.8533 416.9798 0.0190 -1.0000 -1.0000 2325958 1583090654.60 151.4443 60.0023 32.0000 1.9763 1.9768 416.9096 417.0354 0.0189 -1.0000 -1.0000 2326020 1583090654.70 151.4443 60.0023 32.0000 1.9769 1.9774 416.9472 417.0727 0.0189 -1.0000 -1.0000 2326099 1583090654.80 151.4443 60.0023 32.0000 1.9756 1.9761 417.0873 417.2139 0.0191 -1.0000 -1.0000 2326270 1583090654.90 151.4450 60.0023 32.0000 1.9765 1.9770 417.1509 417.2758 0.0189 -1.0000 -1.0000 2326333 1583090655.00 151.4495 60.0024 32.0000 1.9762 1.9767 416.9694 417.0961 0.0191 -1.0000 -1.0000 2326411 1583090655.10 151.4495 60.0024 32.0000 1.9767 1.9772 416.9598 417.0862 0.0190 -1.0000 -1.0000 2326474 1583090655.20 151.4495 60.0024 32.0000 1.9759 1.9763 417.0840 417.2102 0.0190 -1.0000 -1.0000 2326552 1583090655.30 151.4495 60.0024 32.0000 1.9765 1.9770 417.1632 417.2894 0.0189 -1.0000 -1.0000 2326771 1583090655.40 151.4495 60.0024 32.0000 1.9768 1.9773 417.1371 417.2624 0.0188 -1.0000 -1.0000 2326833 1583090655.50 151.4495 60.0024 32.0000 1.9766 1.9771 416.9623 417.0876 0.0189 -1.0000 -1.0000 2326911 1583090655.60 151.4495 60.0024 32.0000 1.9764 1.9769 416.8752 417.0012 0.0190 -1.0000 -1.0000 2326974 1583090655.70 151.4495 60.0024 32.0000 1.9767 1.9772 417.0640 417.1901 0.0190 -1.0000 -1.0000 2327036 1583090655.80 151.4495 60.0024 32.0000 1.9760 1.9765 417.1578 417.2836 0.0189 -1.0000 -1.0000 2327114 1583090655.90 151.4495 60.0024 32.0000 1.9765 1.9770 417.1234 417.2486 0.0189 -1.0000 -1.0000 2327286 1583090656.00 151.4548 60.0024 32.0000 1.9767 1.9772 416.9748 417.1008 0.0189 -1.0000 -1.0000 2327349 1583090656.10 151.4560 60.0024 32.0000 1.9769 1.9774 416.8964 417.0215 0.0189 -1.0000 -1.0000 2327427 1583090656.20 151.4560 60.0024 32.0000 1.9771 1.9776 416.8611 416.9868 0.0189 -1.0000 -1.0000 2327489 1583090656.30 151.4560 60.0024 32.0000 1.9766 1.9771 417.1287 417.2540 0.0189 -1.0000 -1.0000 2327552 1583090656.40 151.4560 60.0024 32.0000 1.9767 1.9772 417.2070 417.3325 0.0188 -1.0000 -1.0000 2328286 1583090656.50 151.4560 60.0024 32.0000 1.9774 1.9779 417.0146 417.1403 0.0190 -1.0000 -1.0000 2328349 1583090656.60 151.5204 60.0024 32.0000 1.9771 1.9776 416.9204 417.0458 0.0189 -1.0000 -1.0000 2328411 1583090656.70 151.5204 60.0024 32.0000 1.9762 1.9767 417.0255 417.1515 0.0189 -1.0000 -1.0000 2328489 1583090656.80 151.5204 60.0024 32.0000 1.9760 1.9765 417.0824 417.2079 0.0190 -1.0000 -1.0000 2328552 1583090656.90 151.5204 60.0024 32.0000 1.9769 1.9774 417.2468 417.3727 0.0189 -1.0000 -1.0000 2328614 1583090657.00 151.5204 60.0024 32.0000 1.9769 1.9774 417.0480 417.1739 0.0189 -1.0000 -1.0000 2328708 1583090657.10 151.5457 60.0024 32.0000 1.9765 1.9770 416.8855 417.0106 0.0189 -1.0000 -1.0000 2328771 1583090657.20 151.5457 60.0024 32.0000 1.9769 1.9774 416.9392 417.0646 0.0189 -1.0000 -1.0000 2328849 1583090657.30 151.5457 60.0024 32.0000 1.9754 1.9759 417.1039 417.2310 0.0191 -1.0000 -1.0000 2328911 1583090657.40 151.5457 60.0024 32.0000 1.9761 1.9766 416.9857 417.1117 0.0189 -1.0000 -1.0000 2329036 1583090657.50 151.5457 60.0024 32.0000 1.9766 1.9771 417.0169 417.1422 0.0188 -1.0000 -1.0000 2329114 1583090657.60 151.5459 60.0024 32.0000 1.9766 1.9771 416.9289 417.0560 0.0192 -1.0000 -1.0000 2329177 1583090657.70 151.5460 60.0024 32.0000 1.9770 1.9775 416.8929 417.0199 0.0190 -1.0000 -1.0000 2329239 1583090657.80 151.5460 60.0024 32.0000 1.9763 1.9768 417.1030 417.2294 0.0190 -1.0000 -1.0000 2329318 1583090657.90 151.5460 60.0024 32.0000 1.9762 1.9767 417.1293 417.2549 0.0189 -1.0000 -1.0000 2329552 1583090658.00 151.5460 60.0024 32.0000 1.9759 1.9764 417.1151 417.2405 0.0189 -1.0000 -1.0000 2329614 1583090658.10 151.5460 60.0024 32.0000 1.9760 1.9765 416.8883 417.0138 0.0189 -1.0000 -1.0000 2329677 1583090658.20 151.5489 60.0024 32.0000 1.9765 1.9770 416.8920 417.0176 0.0189 -1.0000 -1.0000 2329739 1583090658.30 151.5489 60.0024 32.0000 1.9765 1.9770 416.8656 416.9919 0.0190 -1.0000 -1.0000 2329802 1583090658.40 151.5489 60.0024 32.0000 1.9771 1.9776 416.9064 417.0326 0.0190 -1.0000 -1.0000 2330036 1583090658.50 151.5489 60.0024 32.0000 1.9760 1.9765 417.0050 417.1307 0.0189 -1.0000 -1.0000 2330099 1583090658.60 151.5489 60.0024 32.0000 1.9762 1.9767 416.9381 417.0635 0.0189 -1.0000 -1.0000 2330161 1583090658.70 151.5128 60.0024 32.0000 1.9766 1.9771 416.9063 417.0332 0.0190 -1.0000 -1.0000 2330239 1583090658.80 151.4976 60.0024 32.0000 1.9764 1.9769 416.9157 417.0413 0.0190 -1.0000 -1.0000 2330302 1583090658.90 151.4976 60.0024 32.0000 1.9759 1.9763 416.9717 417.0980 0.0189 -1.0000 -1.0000 2330427 1583090659.00 151.4976 60.0024 32.0000 1.9760 1.9765 416.9931 417.1195 0.0190 -1.0000 -1.0000 2330505 1583090659.10 151.4976 60.0024 32.0000 1.9763 1.9768 417.0814 417.2065 0.0188 -1.0000 -1.0000 2330567 1583090659.20 151.4976 60.0024 32.0000 1.9758 1.9763 417.1237 417.2491 0.0189 -1.0000 -1.0000 2330630 1583090659.30 151.4976 60.0024 32.0000 1.9769 1.9774 417.0122 417.1379 0.0190 -1.0000 -1.0000 2330692 1583090659.40 151.4976 60.0024 32.0000 1.9768 1.9773 416.8347 416.9608 0.0189 -1.0000 -1.0000 2330942 1583090659.50 151.4976 60.0024 32.0000 1.9770 1.9775 416.9708 417.0963 0.0189 -1.0000 -1.0000 2331005 1583090659.60 151.5126 60.0024 32.0000 1.9766 1.9771 417.0944 417.2198 0.0189 -1.0000 -1.0000 2331068 1583090659.70 151.5370 60.0024 32.0000 1.9766 1.9771 417.0648 417.1907 0.0190 -1.0000 -1.0000 2331130 1583090659.80 151.5370 60.0024 32.0000 1.9768 1.9773 416.9906 417.1168 0.0190 -1.0000 -1.0000 2331208 1583090659.90 151.5370 60.0024 32.0000 1.9770 1.9775 416.9110 417.0371 0.0189 -1.0000 -1.0000 2331942 1583090660.00 151.5370 60.0024 32.0000 1.9770 1.9775 416.9318 417.0571 0.0189 -1.0000 -1.0000 2332005 1583090660.10 151.5370 60.0024 32.0000 1.9762 1.9767 417.0763 417.2028 0.0191 -1.0000 -1.0000 2332067 1583090660.20 151.5644 60.0024 32.0000 1.9763 1.9768 417.1276 417.2535 0.0189 -1.0000 -1.0000 2332145 1583090660.30 151.4991 60.0020 32.0000 1.9762 1.9767 417.0089 417.1351 0.0190 -1.0000 -1.0000 2332192 1583090660.40 151.5031 60.0019 32.0000 1.9770 1.9775 416.9903 417.1161 0.0190 -1.0000 -1.0000 2332286 1583090660.50 151.5031 60.0019 32.0000 1.9771 1.9776 416.9698 417.0959 0.0189 -1.0000 -1.0000 2332349 1583090660.60 151.5031 60.0019 32.0000 1.9771 1.9776 417.0689 417.1955 0.0191 -1.0000 -1.0000 2332395 1583090660.70 151.5031 60.0019 32.0000 1.9766 1.9770 417.1386 417.2645 0.0189 -1.0000 -1.0000 2332474 1583090660.80 151.5031 60.0019 32.0000 1.9762 1.9767 417.1841 417.3100 0.0190 -1.0000 -1.0000 2332552 1583090660.90 151.5031 60.0019 32.0000 1.9762 1.9766 417.0061 417.1316 0.0189 -1.0000 -1.0000 2332614 1583090661.00 151.4503 60.0019 32.0000 1.9770 1.9775 416.9162 417.0424 0.0190 -1.0000 -1.0000 2332802 1583090661.10 151.4514 60.0019 32.0000 1.9768 1.9773 417.1110 417.2372 0.0190 -1.0000 -1.0000 2332864 1583090661.20 151.4514 60.0019 32.0000 1.9769 1.9774 417.1591 417.2846 0.0188 -1.0000 -1.0000 2332942 1583090661.30 151.4514 60.0019 32.0000 1.9769 1.9774 417.0142 417.1408 0.0191 -1.0000 -1.0000 2333005 1583090661.40 151.4967 60.0019 32.0000 1.9771 1.9776 416.8488 416.9750 0.0190 -1.0000 -1.0000 2333068 1583090661.50 151.4967 60.0019 32.0000 1.9772 1.9777 417.0017 417.1276 0.0190 -1.0000 -1.0000 2333177 1583090661.60 151.4967 60.0019 32.0000 1.9766 1.9771 416.9529 417.0792 0.0190 -1.0000 -1.0000 2333239 1583090661.70 151.4967 60.0019 32.0000 1.9768 1.9773 417.0984 417.2245 0.0189 -1.0000 -1.0000 2333302 1583090661.80 151.4967 60.0019 32.0000 1.9765 1.9770 417.0194 417.1449 0.0190 -1.0000 -1.0000 2333364 1583090661.90 151.4967 60.0019 32.0000 1.9768 1.9773 416.9364 417.0623 0.0189 -1.0000 -1.0000 2333427 1583090662.00 151.4967 60.0019 32.0000 1.9769 1.9774 416.9519 417.0780 0.0190 -1.0000 -1.0000 2333802 1583090662.10 151.4967 60.0019 32.0000 1.9759 1.9764 417.0095 417.1359 0.0190 -1.0000 -1.0000 2333880 1583090662.20 151.4967 60.0019 32.0000 1.9756 1.9761 417.1252 417.2512 0.0190 -1.0000 -1.0000 2333942 1583090662.30 151.4967 60.0019 32.0000 1.9756 1.9761 417.0803 417.2057 0.0188 -1.0000 -1.0000 2334005 1583090662.40 151.5358 60.0019 32.0000 1.9769 1.9774 416.9816 417.1074 0.0190 -1.0000 -1.0000 2334083 1583090662.50 151.5371 60.0019 32.0000 1.9772 1.9777 416.8315 416.9575 0.0189 -1.0000 -1.0000 2334177 1583090662.60 151.5371 60.0019 32.0000 1.9765 1.9770 416.9828 417.1082 0.0189 -1.0000 -1.0000 2334239 1583090662.70 151.5371 60.0019 32.0000 1.9759 1.9764 417.0421 417.1676 0.0189 -1.0000 -1.0000 2334302 1583090662.80 151.5371 60.0019 32.0000 1.9766 1.9771 417.1290 417.2545 0.0189 -1.0000 -1.0000 2334364 1583090662.90 151.5371 60.0019 32.0000 1.9765 1.9770 417.0157 417.1411 0.0188 -1.0000 -1.0000 2334427 1583090663.00 151.5371 60.0019 32.0000 1.9762 1.9767 416.8447 416.9717 0.0192 -1.0000 -1.0000 2334505 1583090663.10 151.4996 60.0019 32.0000 1.9763 1.9767 416.8737 417.0009 0.0190 -1.0000 -1.0000 2334692 1583090663.20 151.5169 60.0019 32.0000 1.9752 1.9757 416.9291 417.0558 0.0189 -1.0000 -1.0000 2334771 1583090663.30 151.5169 60.0019 32.0000 1.9754 1.9759 416.9924 417.1190 0.0190 -1.0000 -1.0000 2334833 1583090663.40 151.5169 60.0019 32.0000 1.9761 1.9766 416.9377 417.0637 0.0190 -1.0000 -1.0000 2334895 1583090663.50 151.5169 60.0019 32.0000 1.9767 1.9772 416.9659 417.0917 0.0190 -1.0000 -1.0000 2334958 1583090663.60 151.5169 60.0019 32.0000 1.9757 1.9762 417.0035 417.1291 0.0189 -1.0000 -1.0000 2335302 1583090663.70 151.5169 60.0019 32.0000 1.9755 1.9760 417.0861 417.2121 0.0190 -1.0000 -1.0000 2335364 1583090663.80 151.5169 60.0019 32.0000 1.9755 1.9760 417.0456 417.1724 0.0190 -1.0000 -1.0000 2335427 1583090663.90 151.5169 60.0019 32.0000 1.9761 1.9766 416.8731 416.9982 0.0189 -1.0000 -1.0000 2335489 1583090664.00 151.4988 60.0019 32.0000 1.9757 1.9762 416.8170 416.9426 0.0189 -1.0000 -1.0000 2335552 1583090664.10 151.4988 60.0019 32.0000 1.9759 1.9764 416.9837 417.1096 0.0190 -1.0000 -1.0000 2335942 1583090664.20 151.4988 60.0019 32.0000 1.9757 1.9762 417.0613 417.1860 0.0188 -1.0000 -1.0000 2336005 1583090664.30 151.4988 60.0019 32.0000 1.9756 1.9761 417.0460 417.1711 0.0189 -1.0000 -1.0000 2336067 1583090664.40 151.5205 60.0019 32.0000 1.9762 1.9767 416.9377 417.0633 0.0189 -1.0000 -1.0000 2336145 1583090664.50 151.5276 60.0019 32.0000 1.9760 1.9765 416.8947 417.0216 0.0191 -1.0000 -1.0000 2336208 1583090664.60 151.5276 60.0019 32.0000 1.9757 1.9762 416.9973 417.1232 0.0189 -1.0000 -1.0000 2336442 1583090664.70 151.5276 60.0019 32.0000 1.9755 1.9760 416.9631 417.0889 0.0188 -1.0000 -1.0000 2336520 1583090664.80 151.5276 60.0019 32.0000 1.9757 1.9762 416.9841 417.1108 0.0191 -1.0000 -1.0000 2336583 1583090664.90 151.5281 60.0019 32.0000 1.9761 1.9766 416.9259 417.0512 0.0189 -1.0000 -1.0000 2336645 1583090665.00 151.4788 60.0016 32.0000 1.9760 1.9764 416.8946 417.0210 0.0191 -1.0000 -1.0000 2336708 1583090665.10 151.4788 60.0016 32.0000 1.9763 1.9768 416.8329 416.9588 0.0189 -1.0000 -1.0000 2336771 1583090665.20 151.4593 60.0016 32.0000 1.9761 1.9766 416.9957 417.1212 0.0189 -1.0000 -1.0000 2336849 1583090665.30 151.4593 60.0016 32.0000 1.9755 1.9760 417.1243 417.2501 0.0189 -1.0000 -1.0000 2336911 1583090665.40 151.4593 60.0016 32.0000 1.9757 1.9762 417.0838 417.2093 0.0189 -1.0000 -1.0000 2336974 1583090665.50 151.4593 60.0016 32.0000 1.9759 1.9764 416.9608 417.0869 0.0190 -1.0000 -1.0000 2337052 1583090665.60 151.4593 60.0016 32.0000 1.9765 1.9770 416.9087 417.0347 0.0190 -1.0000 -1.0000 2337114 1583090665.70 151.4559 60.0016 32.0000 1.9768 1.9773 417.0071 417.1329 0.0189 -1.0000 -1.0000 2337177 1583090665.80 151.4549 60.0016 32.0000 1.9759 1.9764 417.0682 417.1946 0.0190 -1.0000 -1.0000 2337255 1583090665.90 151.4549 60.0016 32.0000 1.9759 1.9764 416.9743 417.1008 0.0187 -1.0000 -1.0000 2337318 1583090666.00 151.4549 60.0016 32.0000 1.9771 1.9776 416.8959 417.0223 0.0190 -1.0000 -1.0000 2337380 1583090666.10 151.4549 60.0016 32.0000 1.9770 1.9775 416.8812 417.0073 0.0190 -1.0000 -1.0000 2337661 1583090666.20 151.4549 60.0016 32.0000 1.9764 1.9769 416.9895 417.1157 0.0190 -1.0000 -1.0000 2337724 1583090666.30 151.4747 60.0016 32.0000 1.9760 1.9765 416.9747 417.1007 0.0190 -1.0000 -1.0000 2337786 1583090666.40 151.4747 60.0016 32.0000 1.9764 1.9769 417.0620 417.1878 0.0188 -1.0000 -1.0000 2337864 1583090666.50 151.4747 60.0016 32.0000 1.9775 1.9779 417.0531 417.1799 0.0191 -1.0000 -1.0000 2337958 1583090666.60 151.4747 60.0016 32.0000 1.9773 1.9778 416.8500 416.9758 0.0190 -1.0000 -1.0000 2338020 1583090666.70 151.4747 60.0016 32.0000 1.9769 1.9774 416.9506 417.0766 0.0189 -1.0000 -1.0000 2338145 1583090666.80 151.4648 60.0016 32.0000 1.9764 1.9769 417.1044 417.2299 0.0189 -1.0000 -1.0000 2338255 1583090666.90 151.4648 60.0016 32.0000 1.9764 1.9769 417.0266 417.1518 0.0188 -1.0000 -1.0000 2338317 1583090667.00 151.4648 60.0016 32.0000 1.9770 1.9775 416.9443 417.0707 0.0190 -1.0000 -1.0000 2338395 1583090667.10 151.4648 60.0016 32.0000 1.9765 1.9770 416.8648 416.9910 0.0190 -1.0000 -1.0000 2338458 1583090667.20 151.4648 60.0016 32.0000 1.9767 1.9772 416.9396 417.0656 0.0190 -1.0000 -1.0000 2338692 1583090667.30 151.4769 60.0016 32.0000 1.9768 1.9773 417.0614 417.1868 0.0189 -1.0000 -1.0000 2338755 1583090667.40 151.5104 60.0016 32.0000 1.9760 1.9765 417.0701 417.1956 0.0189 -1.0000 -1.0000 2338818 1583090667.50 151.5104 60.0016 32.0000 1.9770 1.9775 416.9409 417.0673 0.0191 -1.0000 -1.0000 2338895 1583090667.60 151.5104 60.0016 32.0000 1.9768 1.9773 416.8790 417.0059 0.0191 -1.0000 -1.0000 2338989 1583090667.70 151.5104 60.0016 32.0000 1.9758 1.9763 416.9923 417.1184 0.0190 -1.0000 -1.0000 2339161 1583090667.80 151.5104 60.0016 32.0000 1.9753 1.9758 417.0673 417.1931 0.0189 -1.0000 -1.0000 2339239 1583090667.90 151.5446 60.0016 32.0000 1.9763 1.9768 416.9278 417.0542 0.0191 -1.0000 -1.0000 2339302 1583090668.00 151.5446 60.0016 32.0000 1.9766 1.9771 416.9030 417.0287 0.0189 -1.0000 -1.0000 2339364 1583090668.10 151.5446 60.0016 32.0000 1.9767 1.9772 416.8710 416.9971 0.0190 -1.0000 -1.0000 2339427 1583090668.20 151.5446 60.0016 32.0000 1.9765 1.9770 416.9798 417.1053 0.0188 -1.0000 -1.0000 2340036 1583090668.30 151.5446 60.0016 32.0000 1.9759 1.9763 417.1043 417.2300 0.0190 -1.0000 -1.0000 2340099 1583090668.40 151.5320 60.0016 32.0000 1.9763 1.9768 417.0105 417.1353 0.0188 -1.0000 -1.0000 2340177 1583090668.50 151.5317 60.0016 32.0000 1.9767 1.9772 416.9011 417.0268 0.0189 -1.0000 -1.0000 2340239 1583090668.60 151.5317 60.0016 32.0000 1.9766 1.9771 416.7803 416.9068 0.0191 -1.0000 -1.0000 2340302 1583090668.70 151.5317 60.0016 32.0000 1.9761 1.9766 416.8341 416.9602 0.0190 -1.0000 -1.0000 2340380 1583090668.80 151.5317 60.0016 32.0000 1.9760 1.9765 417.0695 417.1959 0.0191 -1.0000 -1.0000 2340442 1583090668.90 151.5393 60.0016 32.0000 1.9761 1.9766 417.0715 417.1987 0.0192 -1.0000 -1.0000 2340505 1583090669.00 151.5672 60.0016 32.0000 1.9757 1.9762 416.9696 417.0953 0.0189 -1.0000 -1.0000 2340583 1583090669.10 151.5672 60.0016 32.0000 1.9763 1.9768 416.8045 416.9311 0.0190 -1.0000 -1.0000 2340645 1583090669.20 151.5672 60.0016 32.0000 1.9762 1.9767 416.8708 416.9958 0.0188 -1.0000 -1.0000 2340708 1583090669.30 151.5672 60.0016 32.0000 1.9764 1.9769 416.9004 417.0258 0.0189 -1.0000 -1.0000 2340786 1583090669.40 151.5672 60.0016 32.0000 1.9763 1.9768 416.9563 417.0814 0.0188 -1.0000 -1.0000 2340849 1583090669.50 151.4854 60.0015 32.0000 1.9767 1.9772 417.0054 417.1304 0.0189 -1.0000 -1.0000 2340911 1583090669.60 151.4854 60.0015 32.0000 1.9764 1.9769 416.8725 416.9980 0.0189 -1.0000 -1.0000 2340974 1583090669.70 151.4854 60.0015 32.0000 1.9768 1.9773 416.8152 416.9421 0.0191 -1.0000 -1.0000 2341036 1583090669.80 151.4854 60.0015 32.0000 1.9763 1.9768 416.8684 416.9949 0.0190 -1.0000 -1.0000 2341286 1583090669.90 151.4854 60.0015 32.0000 1.9751 1.9756 417.0067 417.1325 0.0189 -1.0000 -1.0000 2341349 1583090670.00 151.4854 60.0015 32.0000 1.9761 1.9765 417.0569 417.1833 0.0191 -1.0000 -1.0000 2341411 1583090670.10 151.4854 60.0015 32.0000 1.9758 1.9763 416.8726 416.9991 0.0191 -1.0000 -1.0000 2341489 1583090670.20 151.4854 60.0015 32.0000 1.9761 1.9766 416.8666 416.9931 0.0190 -1.0000 -1.0000 2341552 1583090670.30 151.4854 60.0015 32.0000 1.9754 1.9759 417.0806 417.2067 0.0190 -1.0000 -1.0000 2342270 1583090670.40 151.4854 60.0015 32.0000 1.9758 1.9763 416.9868 417.1141 0.0192 -1.0000 -1.0000 2342349 1583090670.50 151.4854 60.0015 32.0000 1.9763 1.9768 416.9386 417.0647 0.0190 -1.0000 -1.0000 2342411 1583090670.60 151.4854 60.0015 32.0000 1.9766 1.9771 416.9105 417.0372 0.0191 -1.0000 -1.0000 2342474 1583090670.70 151.4533 60.0015 32.0000 1.9771 1.9776 416.9093 417.0357 0.0190 -1.0000 -1.0000 2342552 1583090670.80 151.4533 60.0015 32.0000 1.9763 1.9767 416.9912 417.1178 0.0190 -1.0000 -1.0000 2342614 1583090670.90 151.4533 60.0015 32.0000 1.9758 1.9763 417.0661 417.1923 0.0190 -1.0000 -1.0000 2342677 1583090671.00 151.4533 60.0015 32.0000 1.9768 1.9773 417.0599 417.1864 0.0191 -1.0000 -1.0000 2342755 1583090671.10 151.4533 60.0015 32.0000 1.9775 1.9779 416.9015 417.0286 0.0191 -1.0000 -1.0000 2342818 1583090671.20 151.4436 60.0015 32.0000 1.9773 1.9778 416.8672 416.9935 0.0190 -1.0000 -1.0000 2342880 1583090671.30 151.4423 60.0015 32.0000 1.9766 1.9771 416.8335 416.9592 0.0189 -1.0000 -1.0000 2343068 1583090671.40 151.4423 60.0015 32.0000 1.9761 1.9766 417.0368 417.1623 0.0189 -1.0000 -1.0000 2343130 1583090671.50 151.4423 60.0015 32.0000 1.9761 1.9766 417.1147 417.2408 0.0190 -1.0000 -1.0000 2343208 1583090671.60 151.4423 60.0015 32.0000 1.9769 1.9774 417.0260 417.1518 0.0189 -1.0000 -1.0000 2343271 1583090671.70 151.4447 60.0015 32.0000 1.9769 1.9773 416.9150 417.0408 0.0190 -1.0000 -1.0000 2343333 1583090671.80 151.4585 60.0015 32.0000 1.9767 1.9772 416.8893 417.0150 0.0190 -1.0000 -1.0000 2343583 1583090671.90 151.4585 60.0015 32.0000 1.9769 1.9774 416.8914 417.0177 0.0189 -1.0000 -1.0000 2343645 1583090672.00 151.4585 60.0015 32.0000 1.9766 1.9771 417.0730 417.1988 0.0189 -1.0000 -1.0000 2343708 1583090672.10 151.4585 60.0015 32.0000 1.9758 1.9763 417.1573 417.2832 0.0189 -1.0000 -1.0000 2343770 1583090672.20 151.4585 60.0015 32.0000 1.9769 1.9774 417.0555 417.1809 0.0189 -1.0000 -1.0000 2343833 1583090672.30 151.4585 60.0015 32.0000 1.9768 1.9773 416.9049 417.0304 0.0189 -1.0000 -1.0000 2344036 1583090672.40 151.4585 60.0015 32.0000 1.9775 1.9780 416.9393 417.0657 0.0190 -1.0000 -1.0000 2344114 1583090672.50 151.4585 60.0015 32.0000 1.9764 1.9769 416.9464 417.0721 0.0189 -1.0000 -1.0000 2344177 1583090672.60 151.4585 60.0015 32.0000 1.9759 1.9764 417.0838 417.2100 0.0190 -1.0000 -1.0000 2344239 1583090672.70 151.4585 60.0015 32.0000 1.9765 1.9769 417.0155 417.1417 0.0190 -1.0000 -1.0000 2344317 1583090672.80 151.5097 60.0015 32.0000 1.9766 1.9771 416.9028 417.0282 0.0189 -1.0000 -1.0000 2345489 1583090672.90 151.5252 60.0015 32.0000 1.9764 1.9769 416.8218 416.9476 0.0189 -1.0000 -1.0000 2345568 1583090673.00 151.5252 60.0015 32.0000 1.9767 1.9772 416.9559 417.0818 0.0190 -1.0000 -1.0000 2345630 1583090673.10 151.5252 60.0015 32.0000 1.9757 1.9762 417.1448 417.2712 0.0190 -1.0000 -1.0000 2345692 1583090673.20 151.5252 60.0015 32.0000 1.9759 1.9764 417.0461 417.1721 0.0190 -1.0000 -1.0000 2345770 1583090673.30 151.5252 60.0015 32.0000 1.9764 1.9769 417.0826 417.2091 0.0190 -1.0000 -1.0000 2345833 1583090673.40 151.5808 60.0015 32.0000 1.9765 1.9770 416.9569 417.0826 0.0189 -1.0000 -1.0000 2345895 1583090673.50 151.5808 60.0015 32.0000 1.9772 1.9777 416.8875 417.0133 0.0190 -1.0000 -1.0000 2345974 1583090673.60 151.5808 60.0015 32.0000 1.9760 1.9765 416.9281 417.0546 0.0190 -1.0000 -1.0000 2346036 1583090673.70 151.5808 60.0015 32.0000 1.9760 1.9765 417.0455 417.1710 0.0188 -1.0000 -1.0000 2346099 1583090673.80 151.5808 60.0015 32.0000 1.9766 1.9771 417.0259 417.1523 0.0190 -1.0000 -1.0000 2346161 1583090673.90 151.5870 60.0015 32.0000 1.9768 1.9773 416.8361 416.9624 0.0190 -1.0000 -1.0000 2346224 1583090674.00 151.5955 60.0015 32.0000 1.9769 1.9774 416.8947 417.0204 0.0189 -1.0000 -1.0000 2346286 1583090674.10 151.5955 60.0015 32.0000 1.9758 1.9763 416.9435 417.0693 0.0190 -1.0000 -1.0000 2346364 1583090674.20 151.5955 60.0015 32.0000 1.9765 1.9770 417.1537 417.2802 0.0190 -1.0000 -1.0000 2346442 1583090674.30 151.5955 60.0015 32.0000 1.9766 1.9771 417.0760 417.2025 0.0190 -1.0000 -1.0000 2346520 1583090674.40 151.5955 60.0015 32.0000 1.9770 1.9775 416.9425 417.0693 0.0191 -1.0000 -1.0000 2346583 1583090674.50 151.5498 60.0015 32.0000 1.9766 1.9771 416.9487 417.0744 0.0189 -1.0000 -1.0000 2346645 1583090674.60 151.5498 60.0015 32.0000 1.9760 1.9765 417.0867 417.2127 0.0189 -1.0000 -1.0000 2346708 1583090674.70 151.5498 60.0015 32.0000 1.9761 1.9766 417.0839 417.2097 0.0190 -1.0000 -1.0000 2346786 1583090674.80 151.5498 60.0015 32.0000 1.9754 1.9759 416.9979 417.1239 0.0190 -1.0000 -1.0000 2346849 1583090674.90 151.5498 60.0015 32.0000 1.9762 1.9767 416.7657 416.8919 0.0190 -1.0000 -1.0000 2346911 1583090675.00 151.5498 60.0015 32.0000 1.9768 1.9773 416.9648 417.0910 0.0190 -1.0000 -1.0000 2346989 1583090675.10 151.5016 60.0020 32.0000 1.9762 1.9767 417.0099 417.1360 0.0189 -1.0000 -1.0000 2347052 1583090675.20 151.4942 60.0021 32.0000 1.9755 1.9760 416.9644 417.0898 0.0189 -1.0000 -1.0000 2347114 1583090675.30 151.4942 60.0021 32.0000 1.9762 1.9767 416.9468 417.0721 0.0188 -1.0000 -1.0000 2347177 1583090675.40 151.4942 60.0021 32.0000 1.9768 1.9773 416.9159 417.0409 0.0188 -1.0000 -1.0000 2347770 1583090675.50 151.4942 60.0021 32.0000 1.9773 1.9778 416.8676 416.9935 0.0190 -1.0000 -1.0000 2347849 1583090675.60 151.4942 60.0021 32.0000 1.9766 1.9770 416.8937 417.0194 0.0189 -1.0000 -1.0000 2347911 1583090675.70 151.4932 60.0021 32.0000 1.9762 1.9766 417.0381 417.1637 0.0189 -1.0000 -1.0000 2347974 1583090675.80 151.4932 60.0021 32.0000 1.9759 1.9763 417.1418 417.2679 0.0190 -1.0000 -1.0000 2348052 1583090675.90 151.4932 60.0021 32.0000 1.9764 1.9769 416.9666 417.0922 0.0190 -1.0000 -1.0000 2348114 1583090676.00 151.4932 60.0021 32.0000 1.9764 1.9768 416.8698 416.9959 0.0189 -1.0000 -1.0000 2348177 1583090676.10 151.4932 60.0021 32.0000 1.9765 1.9770 416.9130 417.0386 0.0189 -1.0000 -1.0000 2348239 1583090676.20 151.4932 60.0021 32.0000 1.9768 1.9773 416.9868 417.1121 0.0189 -1.0000 -1.0000 2348302 1583090676.30 151.4932 60.0021 32.0000 1.9761 1.9766 417.1612 417.2879 0.0191 -1.0000 -1.0000 2348364 1583090676.40 151.4932 60.0021 32.0000 1.9758 1.9763 417.0565 417.1824 0.0189 -1.0000 -1.0000 2348442 1583090676.50 151.4932 60.0021 32.0000 1.9767 1.9772 416.9236 417.0496 0.0190 -1.0000 -1.0000 2348505 1583090676.60 151.4932 60.0021 32.0000 1.9772 1.9777 416.9059 417.0319 0.0189 -1.0000 -1.0000 2348567 1583090676.70 151.4932 60.0021 32.0000 1.9769 1.9774 416.9038 417.0295 0.0190 -1.0000 -1.0000 2348645 1583090676.80 151.4927 60.0021 32.0000 1.9759 1.9764 417.0576 417.1831 0.0189 -1.0000 -1.0000 2348708 1583090676.90 151.4927 60.0021 32.0000 1.9762 1.9766 417.0406 417.1666 0.0190 -1.0000 -1.0000 2348771 1583090677.00 151.4927 60.0021 32.0000 1.9771 1.9776 417.0900 417.2152 0.0187 -1.0000 -1.0000 2348849 1583090677.10 151.4927 60.0021 32.0000 1.9771 1.9776 417.0318 417.1569 0.0189 -1.0000 -1.0000 2348911 1583090677.20 151.4927 60.0021 32.0000 1.9763 1.9768 416.9952 417.1207 0.0189 -1.0000 -1.0000 2348989 1583090677.30 151.4927 60.0021 32.0000 1.9761 1.9766 417.1238 417.2504 0.0191 -1.0000 -1.0000 2349052 1583090677.40 151.4927 60.0021 32.0000 1.9763 1.9768 417.0115 417.1383 0.0191 -1.0000 -1.0000 2349114 1583090677.50 151.4927 60.0021 32.0000 1.9766 1.9771 416.9910 417.1176 0.0190 -1.0000 -1.0000 2349193 1583090677.60 151.4927 60.0021 32.0000 1.9771 1.9776 416.9905 417.1170 0.0190 -1.0000 -1.0000 2349255 1583090677.70 151.4927 60.0021 32.0000 1.9762 1.9767 416.9730 417.0985 0.0189 -1.0000 -1.0000 2349333 1583090677.80 151.4927 60.0021 32.0000 1.9765 1.9770 417.0298 417.1561 0.0190 -1.0000 -1.0000 2349395 1583090677.90 151.4930 60.0021 32.0000 1.9763 1.9768 417.0971 417.2233 0.0190 -1.0000 -1.0000 2349568 1583090678.00 151.4974 60.0021 32.0000 1.9769 1.9774 417.0704 417.1965 0.0190 -1.0000 -1.0000 2349630 1583090678.10 151.4974 60.0021 32.0000 1.9767 1.9772 417.0031 417.1291 0.0190 -1.0000 -1.0000 2349708 1583090678.20 151.4974 60.0021 32.0000 1.9771 1.9776 416.9921 417.1178 0.0189 -1.0000 -1.0000 2349770 1583090678.30 151.4974 60.0021 32.0000 1.9767 1.9771 417.0262 417.1519 0.0190 -1.0000 -1.0000 2349833 1583090678.40 151.4974 60.0021 32.0000 1.9755 1.9760 417.1877 417.3136 0.0189 -1.0000 -1.0000 2349911 1583090678.50 151.4206 60.0021 32.0000 1.9766 1.9771 417.0553 417.1807 0.0189 -1.0000 -1.0000 2350036 1583090678.60 151.4206 60.0021 32.0000 1.9769 1.9774 416.9651 417.0915 0.0190 -1.0000 -1.0000 2350099 1583090678.70 151.4206 60.0021 32.0000 1.9765 1.9770 417.0300 417.1562 0.0190 -1.0000 -1.0000 2350177 1583090678.80 151.4206 60.0021 32.0000 1.9758 1.9763 417.1175 417.2443 0.0191 -1.0000 -1.0000 2350239 1583090678.90 151.4206 60.0021 32.0000 1.9758 1.9763 417.2378 417.3638 0.0189 -1.0000 -1.0000 2350302 1583090679.00 151.4206 60.0021 32.0000 1.9759 1.9764 417.0549 417.1806 0.0189 -1.0000 -1.0000 2350583 1583090679.10 151.4783 60.0021 32.0000 1.9768 1.9773 417.0066 417.1321 0.0188 -1.0000 -1.0000 2350645 1583090679.20 151.4783 60.0021 32.0000 1.9773 1.9778 416.9202 417.0468 0.0190 -1.0000 -1.0000 2350724 1583090679.30 151.4783 60.0021 32.0000 1.9775 1.9780 417.0161 417.1420 0.0190 -1.0000 -1.0000 2350786 1583090679.40 151.4783 60.0021 32.0000 1.9760 1.9765 416.9988 417.1257 0.0191 -1.0000 -1.0000 2350849 1583090679.50 151.4783 60.0021 32.0000 1.9765 1.9770 417.0637 417.1899 0.0190 -1.0000 -1.0000 2351302 1583090679.60 151.4851 60.0021 32.0000 1.9769 1.9774 416.8446 416.9699 0.0189 -1.0000 -1.0000 2351364 1583090679.70 151.5086 60.0022 32.0000 1.9763 1.9768 416.8593 416.9852 0.0189 -1.0000 -1.0000 2351427 1583090679.80 151.5086 60.0022 32.0000 1.9766 1.9771 416.9856 417.1116 0.0190 -1.0000 -1.0000 2351505 1583090679.90 151.5086 60.0022 32.0000 1.9759 1.9764 417.0773 417.2030 0.0189 -1.0000 -1.0000 2351568 1583090680.00 151.5086 60.0022 32.0000 1.9759 1.9764 417.1199 417.2456 0.0189 -1.0000 -1.0000 2351692 1583090680.10 151.5086 60.0022 32.0000 1.9769 1.9774 417.0333 417.1584 0.0188 -1.0000 -1.0000 2351755 1583090680.20 151.5086 60.0022 32.0000 1.9771 1.9776 416.9222 417.0475 0.0189 -1.0000 -1.0000 2351817 1583090680.30 151.5391 60.0022 32.0000 1.9769 1.9774 416.9237 417.0498 0.0189 -1.0000 -1.0000 2351880 1583090680.40 151.5391 60.0022 32.0000 1.9767 1.9771 416.9278 417.0534 0.0190 -1.0000 -1.0000 2351958 1583090680.50 151.5391 60.0022 32.0000 1.9755 1.9760 417.0463 417.1726 0.0190 -1.0000 -1.0000 2352442 1583090680.60 151.5391 60.0022 32.0000 1.9754 1.9759 417.1087 417.2345 0.0189 -1.0000 -1.0000 2352505 1583090680.70 151.5391 60.0022 32.0000 1.9770 1.9775 416.9110 417.0358 0.0188 -1.0000 -1.0000 2352583 1583090680.80 151.5391 60.0022 32.0000 1.9764 1.9769 416.8852 417.0111 0.0190 -1.0000 -1.0000 2352645 1583090680.90 151.5550 60.0022 32.0000 1.9761 1.9766 416.9954 417.1213 0.0189 -1.0000 -1.0000 2352708 1583090681.00 151.5550 60.0022 32.0000 1.9758 1.9763 417.0531 417.1790 0.0190 -1.0000 -1.0000 2352833 1583090681.10 151.5550 60.0022 32.0000 1.9757 1.9762 417.0897 417.2156 0.0189 -1.0000 -1.0000 2352895 1583090681.20 151.5550 60.0022 32.0000 1.9763 1.9768 416.9677 417.0942 0.0190 -1.0000 -1.0000 2352958 1583090681.30 151.5550 60.0022 32.0000 1.9767 1.9772 416.9134 417.0384 0.0189 -1.0000 -1.0000 2353021 1583090681.40 151.5579 60.0022 32.0000 1.9769 1.9774 416.9716 417.0976 0.0189 -1.0000 -1.0000 2353083 1583090681.50 151.5744 60.0022 32.0000 1.9755 1.9760 417.1134 417.2394 0.0190 -1.0000 -1.0000 2353161 1583090681.60 151.5744 60.0022 32.0000 1.9762 1.9767 417.1485 417.2755 0.0190 -1.0000 -1.0000 2353224 1583090681.70 151.5744 60.0022 32.0000 1.9758 1.9762 417.1159 417.2409 0.0189 -1.0000 -1.0000 2353302 1583090681.80 151.5744 60.0022 32.0000 1.9758 1.9762 416.9753 417.1012 0.0190 -1.0000 -1.0000 2353380 1583090681.90 151.5744 60.0022 32.0000 1.9761 1.9766 417.0378 417.1642 0.0191 -1.0000 -1.0000 2353442 1583090682.00 151.5611 60.0022 32.0000 1.9757 1.9762 417.1085 417.2358 0.0191 -1.0000 -1.0000 2353568 1583090682.10 151.5611 60.0022 32.0000 1.9758 1.9763 417.1039 417.2299 0.0190 -1.0000 -1.0000 2353630 1583090682.20 151.5611 60.0022 32.0000 1.9764 1.9769 417.0364 417.1615 0.0188 -1.0000 -1.0000 2353692 1583090682.30 151.5611 60.0022 32.0000 1.9767 1.9772 417.0322 417.1573 0.0189 -1.0000 -1.0000 2353755 1583090682.40 151.5611 60.0022 32.0000 1.9763 1.9768 416.9323 417.0578 0.0189 -1.0000 -1.0000 2353833 1583090682.50 151.5611 60.0022 32.0000 1.9763 1.9768 416.9677 417.0926 0.0188 -1.0000 -1.0000 2353895 1583090682.60 151.5228 60.0022 32.0000 1.9762 1.9767 417.1210 417.2472 0.0190 -1.0000 -1.0000 2354067 1583090682.70 151.5001 60.0022 32.0000 1.9755 1.9760 417.0852 417.2113 0.0190 -1.0000 -1.0000 2354145 1583090682.80 151.5001 60.0022 32.0000 1.9770 1.9775 417.1014 417.2270 0.0189 -1.0000 -1.0000 2354208 1583090682.90 151.5001 60.0022 32.0000 1.9767 1.9772 416.9145 417.0407 0.0190 -1.0000 -1.0000 2354270 1583090683.00 151.5001 60.0022 32.0000 1.9762 1.9766 417.0884 417.2148 0.0191 -1.0000 -1.0000 2354349 1583090683.10 151.5001 60.0022 32.0000 1.9750 1.9755 417.1586 417.2854 0.0190 -1.0000 -1.0000 2354567 1583090683.20 151.4741 60.0022 32.0000 1.9757 1.9762 417.0743 417.2004 0.0190 -1.0000 -1.0000 2354645 1583090683.30 151.4741 60.0022 32.0000 1.9764 1.9769 416.9561 417.0826 0.0190 -1.0000 -1.0000 2354708 1583090683.40 151.4741 60.0022 32.0000 1.9773 1.9778 416.9070 417.0326 0.0189 -1.0000 -1.0000 2354771 1583090683.50 151.4741 60.0022 32.0000 1.9763 1.9768 417.0055 417.1308 0.0188 -1.0000 -1.0000 2354833 1583090683.60 151.4741 60.0022 32.0000 1.9763 1.9767 417.1632 417.2881 0.0188 -1.0000 -1.0000 2355114 1583090683.70 151.4452 60.0022 32.0000 1.9754 1.9759 417.1232 417.2487 0.0189 -1.0000 -1.0000 2355177 1583090683.80 151.3954 60.0022 32.0000 1.9761 1.9766 417.0733 417.1998 0.0191 -1.0000 -1.0000 2355255 1583090683.90 151.3954 60.0022 32.0000 1.9766 1.9771 416.9360 417.0635 0.0192 -1.0000 -1.0000 2355318 1583090684.00 151.3954 60.0022 32.0000 1.9761 1.9766 416.8531 416.9775 0.0188 -1.0000 -1.0000 2355380 1583090684.10 151.3954 60.0022 32.0000 1.9758 1.9763 417.0472 417.1729 0.0189 -1.0000 -1.0000 2355568 1583090684.20 151.3954 60.0022 32.0000 1.9767 1.9771 417.0316 417.1566 0.0187 -1.0000 -1.0000 2355630 1583090684.30 151.4228 60.0022 32.0000 1.9766 1.9771 416.9596 417.0844 0.0188 -1.0000 -1.0000 2355692 1583090684.40 151.4228 60.0022 32.0000 1.9762 1.9767 416.8974 417.0227 0.0188 -1.0000 -1.0000 2355770 1583090684.50 151.4228 60.0022 32.0000 1.9766 1.9771 417.0550 417.1804 0.0188 -1.0000 -1.0000 2355833 1583090684.60 151.4228 60.0022 32.0000 1.9758 1.9763 417.2004 417.3255 0.0188 -1.0000 -1.0000 2356880 1583090684.70 151.4228 60.0022 32.0000 1.9761 1.9765 417.1317 417.2566 0.0188 -1.0000 -1.0000 2356958 1583090684.80 151.4758 60.0022 32.0000 1.9764 1.9769 417.1068 417.2320 0.0188 -1.0000 -1.0000 2357021 1583090684.90 151.4758 60.0022 32.0000 1.9765 1.9769 416.9881 417.1135 0.0189 -1.0000 -1.0000 2357083 1583090685.00 151.4758 60.0022 32.0000 1.9766 1.9771 416.9920 417.1175 0.0189 -1.0000 -1.0000 2357224 1583090685.10 151.4758 60.0022 32.0000 1.9766 1.9770 417.0657 417.1904 0.0188 -1.0000 -1.0000 2357286 1583090685.20 151.4758 60.0022 32.0000 1.9759 1.9763 417.0472 417.1723 0.0189 -1.0000 -1.0000 2357349 1583090685.30 151.4722 60.0022 32.0000 1.9765 1.9770 417.0438 417.1687 0.0188 -1.0000 -1.0000 2357427 1583090685.40 151.4545 60.0022 32.0000 1.9768 1.9773 416.9610 417.0864 0.0189 -1.0000 -1.0000 2357489 1583090685.50 151.4545 60.0022 32.0000 1.9766 1.9771 416.9174 417.0428 0.0189 -1.0000 -1.0000 2357568 1583090685.60 151.4545 60.0022 32.0000 1.9759 1.9764 416.9663 417.0919 0.0188 -1.0000 -1.0000 2357630 1583090685.70 151.4545 60.0022 32.0000 1.9757 1.9762 417.0960 417.2208 0.0188 -1.0000 -1.0000 2357692 1583090685.80 151.4545 60.0022 32.0000 1.9766 1.9771 417.0302 417.1552 0.0189 -1.0000 -1.0000 2357770 1583090685.90 151.5546 60.0022 32.0000 1.9764 1.9769 416.9761 417.1016 0.0188 -1.0000 -1.0000 2357833 1583090686.00 151.5546 60.0022 32.0000 1.9768 1.9773 416.9098 417.0356 0.0190 -1.0000 -1.0000 2357895 1583090686.10 151.5546 60.0022 32.0000 1.9764 1.9769 417.1251 417.2502 0.0188 -1.0000 -1.0000 2357974 1583090686.20 151.5546 60.0022 32.0000 1.9758 1.9763 417.1976 417.3230 0.0189 -1.0000 -1.0000 2358036 1583090686.30 151.5546 60.0022 32.0000 1.9759 1.9764 417.1776 417.3034 0.0190 -1.0000 -1.0000 2358099 1583090686.40 151.5546 60.0022 32.0000 1.9757 1.9762 417.0500 417.1758 0.0189 -1.0000 -1.0000 2358177 1583090686.50 151.5546 60.0022 32.0000 1.9760 1.9765 416.9419 417.0673 0.0189 -1.0000 -1.0000 2358239 1583090686.60 151.5546 60.0022 32.0000 1.9768 1.9773 417.0582 417.1842 0.0190 -1.0000 -1.0000 2358302 1583090686.70 151.5546 60.0022 32.0000 1.9755 1.9760 417.1370 417.2622 0.0188 -1.0000 -1.0000 2358380 1583090686.80 151.5546 60.0022 32.0000 1.9753 1.9758 417.1532 417.2784 0.0189 -1.0000 -1.0000 2358442 1583090686.90 151.5546 60.0022 32.0000 1.9757 1.9762 417.1400 417.2654 0.0189 -1.0000 -1.0000 2358505 1583090687.00 151.5204 60.0022 32.0000 1.9756 1.9761 417.0065 417.1332 0.0192 -1.0000 -1.0000 2358567 1583090687.10 151.5204 60.0022 32.0000 1.9765 1.9770 416.8811 417.0063 0.0188 -1.0000 -1.0000 2358630 1583090687.20 151.5204 60.0022 32.0000 1.9764 1.9769 417.0113 417.1364 0.0189 -1.0000 -1.0000 2359333 1583090687.30 151.5204 60.0022 32.0000 1.9753 1.9757 417.1858 417.3112 0.0188 -1.0000 -1.0000 2359505 1583090687.40 151.5204 60.0022 32.0000 1.9759 1.9764 417.2144 417.3401 0.0189 -1.0000 -1.0000 2359599 1583090687.50 151.5204 60.0022 32.0000 1.9757 1.9762 417.1738 417.2997 0.0189 -1.0000 -1.0000 2359661 1583090687.60 151.5281 60.0022 32.0000 1.9761 1.9766 417.0141 417.1394 0.0189 -1.0000 -1.0000 2359724 1583090687.70 151.5281 60.0022 32.0000 1.9765 1.9769 417.0071 417.1326 0.0189 -1.0000 -1.0000 2359786 1583090687.80 151.5281 60.0022 32.0000 1.9765 1.9770 417.2159 417.3413 0.0188 -1.0000 -1.0000 2359864 1583090687.90 151.5281 60.0022 32.0000 1.9758 1.9763 417.2450 417.3697 0.0188 -1.0000 -1.0000 2359927 1583090688.00 151.5281 60.0022 32.0000 1.9768 1.9773 417.1254 417.2502 0.0188 -1.0000 -1.0000 2359989 1583090688.10 151.5009 60.0022 32.0000 1.9768 1.9773 417.1434 417.2687 0.0189 -1.0000 -1.0000 2400114 1583090688.20 151.4477 60.0022 32.0000 1.9764 1.9769 416.9487 417.0749 0.0191 -1.0000 -1.0000 2400161 1583090688.30 151.4477 60.0022 32.0000 1.9757 1.9762 417.1109 417.2373 0.0189 -1.0000 -1.0000 2400224 1583090688.40 151.4477 60.0022 32.0000 1.9764 1.9769 417.1949 417.3213 0.0191 -1.0000 -1.0000 2400302 1583090688.50 151.4477 60.0022 32.0000 1.9764 1.9769 417.0995 417.2247 0.0189 -1.0000 -1.0000 2400364 1583090688.60 151.4477 60.0022 32.0000 1.9762 1.9767 417.0438 417.1700 0.0190 -1.0000 -1.0000 2400427 1583090688.70 151.4674 60.0022 32.0000 1.9771 1.9776 416.9650 417.0899 0.0187 -1.0000 -1.0000 2400505 1583090688.80 151.4680 60.0022 32.0000 1.9768 1.9773 417.0757 417.2004 0.0188 -1.0000 -1.0000 2400567 1583090688.90 151.4680 60.0022 32.0000 1.9762 1.9767 417.2176 417.3440 0.0190 -1.0000 -1.0000 2400630 1583090689.00 151.4680 60.0022 32.0000 1.9762 1.9767 417.1285 417.2538 0.0188 -1.0000 -1.0000 2400708 1583090689.10 151.4680 60.0022 32.0000 1.9768 1.9773 417.1126 417.2376 0.0190 -1.0000 -1.0000 2400770 1583090689.20 151.4680 60.0022 32.0000 1.9767 1.9772 417.1089 417.2348 0.0189 -1.0000 -1.0000 2400958 1583090689.30 151.4680 60.0022 32.0000 1.9752 1.9757 417.0935 417.2188 0.0189 -1.0000 -1.0000 2401005 1583090689.40 151.4680 60.0022 32.0000 1.9755 1.9760 417.1310 417.2571 0.0190 -1.0000 -1.0000 2401067 1583090689.50 151.4680 60.0022 32.0000 1.9759 1.9764 417.2003 417.3259 0.0189 -1.0000 -1.0000 2401145 1583090689.60 151.4680 60.0022 32.0000 1.9767 1.9772 417.0653 417.1909 0.0189 -1.0000 -1.0000 2401208 1583090689.70 151.4686 60.0022 32.0000 1.9774 1.9779 416.9881 417.1136 0.0189 -1.0000 -1.0000 2401270 1583090689.80 151.4767 60.0024 32.0000 1.9760 1.9765 417.0126 417.1377 0.0188 -1.0000 -1.0000 2401567 1583090689.90 151.4767 60.0024 32.0000 1.9757 1.9762 417.0792 417.2053 0.0190 -1.0000 -1.0000 2401630 1583090690.00 151.4767 60.0024 32.0000 1.9759 1.9764 416.9062 417.0322 0.0189 -1.0000 -1.0000 2401692 1583090690.10 151.4767 60.0024 32.0000 1.9765 1.9769 417.1022 417.2283 0.0191 -1.0000 -1.0000 2401770 1583090690.20 151.4767 60.0024 32.0000 1.9767 1.9772 416.9661 417.0922 0.0190 -1.0000 -1.0000 2401833 1583090690.30 151.4767 60.0024 32.0000 1.9757 1.9762 417.0192 417.1443 0.0188 -1.0000 -1.0000 2401927 1583090690.40 151.4832 60.0024 32.0000 1.9760 1.9765 417.1252 417.2504 0.0189 -1.0000 -1.0000 2401989 1583090690.50 151.5670 60.0024 32.0000 1.9757 1.9762 417.1547 417.2804 0.0189 -1.0000 -1.0000 2402052 1583090690.60 151.5670 60.0024 32.0000 1.9763 1.9768 417.2166 417.3428 0.0190 -1.0000 -1.0000 2402114 1583090690.70 151.5670 60.0024 32.0000 1.9774 1.9779 417.1233 417.2494 0.0190 -1.0000 -1.0000 2402192 1583090690.80 151.5670 60.0024 32.0000 1.9772 1.9777 416.9010 417.0271 0.0190 -1.0000 -1.0000 2402599 1583090690.90 151.5670 60.0024 32.0000 1.9771 1.9776 417.0733 417.2001 0.0190 -1.0000 -1.0000 2402645 1583090691.00 151.5623 60.0024 32.0000 1.9762 1.9767 417.1339 417.2596 0.0189 -1.0000 -1.0000 2402724 1583090691.10 151.5623 60.0024 32.0000 1.9756 1.9761 417.0943 417.2204 0.0190 -1.0000 -1.0000 2402786 1583090691.20 151.5623 60.0024 32.0000 1.9766 1.9771 416.9512 417.0773 0.0190 -1.0000 -1.0000 2402864 1583090691.30 151.5623 60.0024 32.0000 1.9766 1.9771 417.0794 417.2055 0.0190 -1.0000 -1.0000 2403489 1583090691.40 151.5623 60.0024 32.0000 1.9762 1.9767 417.1937 417.3203 0.0191 -1.0000 -1.0000 2403552 1583090691.50 151.5681 60.0024 32.0000 1.9761 1.9766 417.2012 417.3281 0.0190 -1.0000 -1.0000 2403630 1583090691.60 151.5785 60.0024 32.0000 1.9768 1.9773 417.0868 417.2133 0.0190 -1.0000 -1.0000 2403692 1583090691.70 151.5785 60.0024 32.0000 1.9770 1.9775 416.9740 417.0996 0.0189 -1.0000 -1.0000 2403755 1583090691.80 151.5785 60.0024 32.0000 1.9773 1.9778 416.9960 417.1212 0.0188 -1.0000 -1.0000 2403817 1583090691.90 151.5785 60.0024 32.0000 1.9761 1.9766 417.1507 417.2757 0.0188 -1.0000 -1.0000 2403880 1583090692.00 151.5785 60.0024 32.0000 1.9754 1.9759 417.1679 417.2935 0.0189 -1.0000 -1.0000 2403942 1583090692.10 151.5785 60.0024 32.0000 1.9761 1.9766 417.1221 417.2474 0.0188 -1.0000 -1.0000 2404020 1583090692.20 151.5141 60.0024 32.0000 1.9763 1.9768 417.0071 417.1323 0.0189 -1.0000 -1.0000 2404114 1583090692.30 151.5141 60.0024 32.0000 1.9763 1.9768 417.0191 417.1450 0.0190 -1.0000 -1.0000 2404177 1583090692.40 151.5141 60.0024 32.0000 1.9757 1.9762 417.0284 417.1529 0.0188 -1.0000 -1.0000 2404255 1583090692.50 151.5141 60.0024 32.0000 1.9757 1.9762 417.1817 417.3072 0.0189 -1.0000 -1.0000 2404317 1583090692.60 151.5141 60.0024 32.0000 1.9765 1.9769 417.1925 417.3179 0.0188 -1.0000 -1.0000 2404380 1583090692.70 151.4520 60.0024 32.0000 1.9766 1.9771 417.0173 417.1433 0.0189 -1.0000 -1.0000 2404458 1583090692.80 151.4520 60.0024 32.0000 1.9768 1.9773 416.9761 417.1010 0.0188 -1.0000 -1.0000 2404520 1583090692.90 151.4520 60.0024 32.0000 1.9765 1.9770 416.9366 417.0625 0.0190 -1.0000 -1.0000 2404942 1583090693.00 151.4520 60.0024 32.0000 1.9759 1.9764 417.0611 417.1879 0.0190 -1.0000 -1.0000 2405021 1583090693.10 151.4520 60.0024 32.0000 1.9759 1.9764 417.1814 417.3071 0.0189 -1.0000 -1.0000 2405083 1583090693.20 151.4520 60.0024 32.0000 1.9765 1.9770 417.0972 417.2227 0.0189 -1.0000 -1.0000 2405145 1583090693.30 151.4520 60.0024 32.0000 1.9768 1.9773 417.0008 417.1263 0.0189 -1.0000 -1.0000 2405208 1583090693.40 151.4520 60.0024 32.0000 1.9765 1.9770 416.9918 417.1175 0.0189 -1.0000 -1.0000 2405286 1583090693.50 151.4520 60.0024 32.0000 1.9759 1.9764 417.1024 417.2281 0.0189 -1.0000 -1.0000 2405380 1583090693.60 151.4520 60.0024 32.0000 1.9758 1.9763 417.2222 417.3477 0.0189 -1.0000 -1.0000 2405442 1583090693.70 151.4520 60.0024 32.0000 1.9760 1.9765 417.1319 417.2583 0.0190 -1.0000 -1.0000 2405505 1583090693.80 151.4781 60.0024 32.0000 1.9767 1.9772 417.0453 417.1713 0.0189 -1.0000 -1.0000 2405568 1583090693.90 151.4781 60.0024 32.0000 1.9767 1.9772 416.9439 417.0699 0.0190 -1.0000 -1.0000 2405864 1583090694.00 151.4781 60.0024 32.0000 1.9762 1.9767 416.8541 416.9792 0.0189 -1.0000 -1.0000 2405927 1583090694.10 151.4781 60.0024 32.0000 1.9763 1.9768 417.1165 417.2427 0.0190 -1.0000 -1.0000 2406005 1583090694.20 151.4781 60.0024 32.0000 1.9771 1.9776 417.1700 417.2963 0.0190 -1.0000 -1.0000 2406067 1583090694.30 151.4781 60.0024 32.0000 1.9765 1.9770 417.1405 417.2686 0.0193 -1.0000 -1.0000 2406130 1583090694.40 151.5009 60.0024 32.0000 1.9761 1.9766 416.9252 417.0509 0.0189 -1.0000 -1.0000 2406208 1583090694.50 151.5009 60.0024 32.0000 1.9773 1.9778 416.9332 417.0593 0.0190 -1.0000 -1.0000 2406270 1583090694.60 151.5009 60.0024 32.0000 1.9764 1.9769 417.0667 417.1921 0.0188 -1.0000 -1.0000 2406333 1583090694.70 151.5009 60.0024 32.0000 1.9753 1.9758 417.1415 417.2670 0.0189 -1.0000 -1.0000 2406411 1583090694.80 151.5009 60.0024 32.0000 1.9760 1.9765 417.0972 417.2224 0.0189 -1.0000 -1.0000 2406474 1583090694.90 151.5009 60.0024 32.0000 1.9765 1.9770 417.0977 417.2234 0.0189 -1.0000 -1.0000 2406677 1583090695.00 151.5412 60.0022 32.0000 1.9764 1.9769 416.9343 417.0609 0.0190 -1.0000 -1.0000 2406755 1583090695.10 151.5412 60.0022 32.0000 1.9769 1.9774 416.8339 416.9595 0.0190 -1.0000 -1.0000 2406818 1583090695.20 151.5412 60.0022 32.0000 1.9766 1.9771 417.0014 417.1274 0.0189 -1.0000 -1.0000 2406880 1583090695.30 151.5412 60.0022 32.0000 1.9756 1.9761 417.0396 417.1653 0.0189 -1.0000 -1.0000 2406942 1583090695.40 151.5412 60.0022 32.0000 1.9759 1.9764 417.2375 417.3639 0.0190 -1.0000 -1.0000 2407083 1583090695.50 151.5431 60.0022 32.0000 1.9765 1.9770 417.0205 417.1458 0.0188 -1.0000 -1.0000 2407145 1583090695.60 151.5509 60.0022 32.0000 1.9764 1.9769 416.9767 417.1020 0.0189 -1.0000 -1.0000 2407224 1583090695.70 151.5509 60.0022 32.0000 1.9757 1.9762 416.9721 417.0979 0.0189 -1.0000 -1.0000 2407271 1583090695.80 151.5509 60.0022 32.0000 1.9760 1.9765 417.1221 417.2475 0.0189 -1.0000 -1.0000 2407349 1583090695.90 151.5509 60.0022 32.0000 1.9771 1.9775 417.0573 417.1829 0.0189 -1.0000 -1.0000 2407411 1583090696.00 151.5509 60.0022 32.0000 1.9766 1.9771 416.9420 417.0676 0.0189 -1.0000 -1.0000 2407474 1583090696.10 151.5622 60.0022 32.0000 1.9764 1.9769 416.9842 417.1097 0.0188 -1.0000 -1.0000 2407552 1583090696.20 151.5622 60.0022 32.0000 1.9756 1.9760 417.0523 417.1779 0.0189 -1.0000 -1.0000 2407614 1583090696.30 151.5622 60.0022 32.0000 1.9755 1.9760 417.1558 417.2816 0.0189 -1.0000 -1.0000 2407677 1583090696.40 151.5622 60.0022 32.0000 1.9759 1.9764 417.1674 417.2933 0.0189 -1.0000 -1.0000 2407739 1583090696.50 151.5622 60.0022 32.0000 1.9764 1.9769 417.1246 417.2499 0.0189 -1.0000 -1.0000 2408317 1583090696.60 151.5128 60.0022 32.0000 1.9767 1.9772 416.9823 417.1077 0.0189 -1.0000 -1.0000 2408380 1583090696.70 151.5052 60.0022 32.0000 1.9762 1.9767 416.8570 416.9828 0.0189 -1.0000 -1.0000 2408458 1583090696.80 151.5052 60.0022 32.0000 1.9765 1.9770 416.9328 417.0587 0.0189 -1.0000 -1.0000 2408520 1583090696.90 151.5052 60.0022 32.0000 1.9763 1.9768 417.0193 417.1453 0.0190 -1.0000 -1.0000 2408583 1583090697.00 151.5052 60.0022 32.0000 1.9758 1.9763 417.0523 417.1792 0.0191 -1.0000 -1.0000 2408661 1583090697.10 151.5052 60.0022 32.0000 1.9761 1.9766 416.9851 417.1100 0.0188 -1.0000 -1.0000 2408724 1583090697.20 151.4888 60.0022 32.0000 1.9762 1.9766 416.9592 417.0845 0.0189 -1.0000 -1.0000 2408786 1583090697.30 151.4888 60.0022 32.0000 1.9756 1.9761 417.0613 417.1863 0.0188 -1.0000 -1.0000 2408864 1583090697.40 151.4888 60.0022 32.0000 1.9756 1.9761 417.1952 417.3205 0.0189 -1.0000 -1.0000 2408911 1583090697.50 151.4888 60.0022 32.0000 1.9749 1.9754 417.1689 417.2941 0.0188 -1.0000 -1.0000 2409786 1583090697.60 151.4888 60.0022 32.0000 1.9754 1.9759 417.0098 417.1350 0.0189 -1.0000 -1.0000 2409864 1583090697.70 151.4907 60.0022 32.0000 1.9765 1.9769 416.9702 417.0955 0.0189 -1.0000 -1.0000 2409927 1583090697.80 151.4944 60.0022 32.0000 1.9763 1.9768 416.9855 417.1120 0.0190 -1.0000 -1.0000 2409989 1583090697.90 151.4944 60.0022 32.0000 1.9760 1.9765 417.0969 417.2222 0.0188 -1.0000 -1.0000 2410052 1583090698.00 151.4944 60.0022 32.0000 1.9759 1.9763 417.2377 417.3638 0.0190 -1.0000 -1.0000 2410114 1583090698.10 151.4944 60.0022 32.0000 1.9760 1.9765 417.0013 417.1278 0.0190 -1.0000 -1.0000 2410192 1583090698.20 151.4944 60.0022 32.0000 1.9761 1.9766 416.9565 417.0825 0.0189 -1.0000 -1.0000 2410255 1583090698.30 151.4597 60.0022 32.0000 1.9762 1.9767 417.0157 417.1418 0.0190 -1.0000 -1.0000 2410317 1583090698.40 151.4597 60.0022 32.0000 1.9758 1.9763 417.0733 417.1993 0.0189 -1.0000 -1.0000 2410395 1583090698.50 151.4597 60.0022 32.0000 1.9755 1.9760 417.1285 417.2536 0.0188 -1.0000 -1.0000 2410599 1583090698.60 151.4597 60.0022 32.0000 1.9757 1.9762 417.0597 417.1849 0.0190 -1.0000 -1.0000 2410661 1583090698.70 151.4597 60.0022 32.0000 1.9764 1.9769 416.9636 417.0888 0.0189 -1.0000 -1.0000 2410771 1583090698.80 151.4597 60.0022 32.0000 1.9764 1.9769 416.9719 417.0979 0.0190 -1.0000 -1.0000 2410833 1583090698.90 151.4148 60.0022 32.0000 1.9762 1.9767 417.0403 417.1658 0.0189 -1.0000 -1.0000 2410895 1583090699.00 151.3931 60.0022 32.0000 1.9752 1.9757 417.0707 417.1953 0.0188 -1.0000 -1.0000 2410974 1583090699.10 151.3931 60.0022 32.0000 1.9757 1.9762 417.1166 417.2429 0.0190 -1.0000 -1.0000 2411036 1583090699.20 151.3931 60.0022 32.0000 1.9760 1.9765 417.0460 417.1716 0.0188 -1.0000 -1.0000 2411114 1583090699.30 151.3931 60.0022 32.0000 1.9768 1.9772 416.9317 417.0569 0.0189 -1.0000 -1.0000 2411192 1583090699.40 151.3931 60.0022 32.0000 1.9763 1.9768 416.9310 417.0558 0.0188 -1.0000 -1.0000 2411255 1583090699.50 151.3931 60.0022 32.0000 1.9758 1.9762 417.0360 417.1617 0.0190 -1.0000 -1.0000 2411333 1583090699.60 151.3931 60.0022 32.0000 1.9757 1.9762 417.2075 417.3333 0.0189 -1.0000 -1.0000 2411380 1583090699.70 151.3931 60.0022 32.0000 1.9751 1.9755 417.2075 417.3336 0.0190 -1.0000 -1.0000 2411442 1583090699.80 151.3931 60.0022 32.0000 1.9754 1.9759 417.1060 417.2320 0.0190 -1.0000 -1.0000 2411520 1583090699.90 151.3931 60.0022 32.0000 1.9766 1.9771 416.9921 417.1180 0.0189 -1.0000 -1.0000 2411583 1583090700.00 151.4367 60.0023 32.0000 1.9765 1.9770 416.9896 417.1156 0.0190 -1.0000 -1.0000 2411645 1583090700.10 151.4367 60.0023 32.0000 1.9757 1.9762 417.0536 417.1811 0.0191 -1.0000 -1.0000 2411724 1583090700.20 151.4367 60.0023 32.0000 1.9759 1.9764 417.2121 417.3377 0.0188 -1.0000 -1.0000 2411786 1583090700.30 151.4367 60.0023 32.0000 1.9760 1.9765 417.1922 417.3196 0.0191 -1.0000 -1.0000 2411849 1583090700.40 151.4367 60.0023 32.0000 1.9764 1.9769 416.9158 417.0413 0.0189 -1.0000 -1.0000 2411911 1583090700.50 151.4367 60.0023 32.0000 1.9769 1.9774 416.9263 417.0519 0.0189 -1.0000 -1.0000 2411974 1583090700.60 151.4367 60.0023 32.0000 1.9758 1.9763 416.9759 417.1010 0.0188 -1.0000 -1.0000 2412208 1583090700.70 151.4413 60.0023 32.0000 1.9761 1.9766 417.0345 417.1598 0.0190 -1.0000 -1.0000 2412270 1583090700.80 151.4413 60.0023 32.0000 1.9764 1.9769 417.0711 417.1967 0.0189 -1.0000 -1.0000 2412333 1583090700.90 151.4413 60.0023 32.0000 1.9768 1.9773 416.9235 417.0492 0.0189 -1.0000 -1.0000 2412395 1583090701.00 151.4413 60.0023 32.0000 1.9761 1.9766 417.0495 417.1752 0.0189 -1.0000 -1.0000 2412474 1583090701.10 151.4413 60.0023 32.0000 1.9754 1.9759 417.0443 417.1692 0.0188 -1.0000 -1.0000 2412771 1583090701.20 151.4490 60.0023 32.0000 1.9754 1.9759 417.1552 417.2808 0.0189 -1.0000 -1.0000 2412833 1583090701.30 151.4490 60.0023 32.0000 1.9759 1.9764 417.1835 417.3104 0.0191 -1.0000 -1.0000 2412895 1583090701.40 151.4490 60.0023 32.0000 1.9764 1.9769 417.1345 417.2604 0.0189 -1.0000 -1.0000 2412958 1583090701.50 151.4490 60.0023 32.0000 1.9761 1.9766 417.0683 417.1941 0.0189 -1.0000 -1.0000 2413036 1583090701.60 151.4490 60.0023 32.0000 1.9761 1.9766 416.9966 417.1226 0.0190 -1.0000 -1.0000 2413333 1583090701.70 151.4490 60.0023 32.0000 1.9750 1.9755 417.1224 417.2483 0.0189 -1.0000 -1.0000 2413395 1583090701.80 151.4208 60.0023 32.0000 1.9759 1.9764 417.1666 417.2923 0.0190 -1.0000 -1.0000 2413474 1583090701.90 151.4208 60.0023 32.0000 1.9756 1.9761 416.9650 417.0899 0.0188 -1.0000 -1.0000 2413536 1583090702.00 151.4208 60.0023 32.0000 1.9759 1.9764 416.8993 417.0258 0.0191 -1.0000 -1.0000 2413583 1583090702.10 151.4208 60.0023 32.0000 1.9764 1.9768 416.9206 417.0463 0.0189 -1.0000 -1.0000 2413833 1583090702.20 151.4208 60.0023 32.0000 1.9763 1.9768 417.0068 417.1332 0.0190 -1.0000 -1.0000 2413895 1583090702.30 151.5022 60.0023 32.0000 1.9760 1.9765 417.0998 417.2250 0.0188 -1.0000 -1.0000 2413958 1583090702.40 151.5022 60.0023 32.0000 1.9764 1.9769 417.1322 417.2583 0.0190 -1.0000 -1.0000 2414036 1583090702.50 151.5022 60.0023 32.0000 1.9760 1.9765 417.0479 417.1744 0.0189 -1.0000 -1.0000 2414099 1583090702.60 151.5022 60.0023 32.0000 1.9759 1.9764 416.9544 417.0806 0.0190 -1.0000 -1.0000 2415036 1583090702.70 151.5022 60.0023 32.0000 1.9757 1.9762 417.0312 417.1568 0.0189 -1.0000 -1.0000 2415114 1583090702.80 151.5022 60.0023 32.0000 1.9756 1.9760 417.1474 417.2736 0.0189 -1.0000 -1.0000 2415177 1583090702.90 151.5209 60.0023 32.0000 1.9758 1.9763 417.1997 417.3250 0.0189 -1.0000 -1.0000 2415239 1583090703.00 151.5209 60.0023 32.0000 1.9760 1.9764 417.0549 417.1803 0.0189 -1.0000 -1.0000 2415318 1583090703.10 151.5209 60.0023 32.0000 1.9761 1.9765 416.8436 416.9700 0.0190 -1.0000 -1.0000 2415380 1583090703.20 151.5209 60.0023 32.0000 1.9769 1.9774 416.8433 416.9695 0.0190 -1.0000 -1.0000 2415458 1583090703.30 151.5209 60.0023 32.0000 1.9759 1.9764 416.9663 417.0922 0.0189 -1.0000 -1.0000 2415521 1583090703.40 151.5249 60.0023 32.0000 1.9755 1.9760 417.1140 417.2394 0.0189 -1.0000 -1.0000 2415583 1583090703.50 151.5457 60.0023 32.0000 1.9756 1.9760 417.0556 417.1812 0.0188 -1.0000 -1.0000 2415645 1583090703.60 151.5457 60.0023 32.0000 1.9767 1.9772 416.9601 417.0844 0.0187 -1.0000 -1.0000 2415708 1583090703.70 151.5457 60.0023 32.0000 1.9764 1.9769 416.9087 417.0337 0.0189 -1.0000 -1.0000 2415770 1583090703.80 151.5457 60.0023 32.0000 1.9759 1.9764 416.9586 417.0845 0.0189 -1.0000 -1.0000 2415849 1583090703.90 151.5457 60.0023 32.0000 1.9770 1.9775 417.1788 417.3044 0.0189 -1.0000 -1.0000 2415911 1583090704.00 151.5601 60.0023 32.0000 1.9756 1.9761 417.0479 417.1735 0.0189 -1.0000 -1.0000 2415974 1583090704.10 151.5601 60.0023 32.0000 1.9765 1.9770 416.9346 417.0604 0.0189 -1.0000 -1.0000 2416052 1583090704.20 151.5601 60.0023 32.0000 1.9757 1.9762 416.9318 417.0583 0.0191 -1.0000 -1.0000 2416114 1583090704.30 151.4527 60.0022 32.0000 1.9760 1.9765 417.0067 417.1332 0.0190 -1.0000 -1.0000 2416177 1583090704.40 151.4527 60.0022 32.0000 1.9758 1.9763 417.1371 417.2641 0.0191 -1.0000 -1.0000 2416239 1583090704.50 151.4527 60.0022 32.0000 1.9748 1.9753 417.0632 417.1898 0.0190 -1.0000 -1.0000 2416302 1583090704.60 151.4527 60.0022 32.0000 1.9763 1.9768 416.9813 417.1073 0.0189 -1.0000 -1.0000 2416364 1583090704.70 151.4527 60.0022 32.0000 1.9759 1.9764 416.8815 417.0073 0.0189 -1.0000 -1.0000 2416630 1583090704.80 151.4527 60.0022 32.0000 1.9754 1.9759 416.9239 417.0497 0.0190 -1.0000 -1.0000 2416692 1583090704.90 151.4527 60.0022 32.0000 1.9756 1.9761 416.9313 417.0572 0.0189 -1.0000 -1.0000 2416755 1583090705.00 151.4527 60.0022 32.0000 1.9757 1.9762 417.0736 417.1995 0.0190 -1.0000 -1.0000 2416817 1583090705.10 151.4527 60.0022 32.0000 1.9761 1.9766 416.9508 417.0771 0.0190 -1.0000 -1.0000 2416880 1583090705.20 151.4527 60.0022 32.0000 1.9764 1.9769 416.9227 417.0483 0.0189 -1.0000 -1.0000 2416958 1583090705.30 151.4559 60.0022 32.0000 1.9764 1.9769 417.0058 417.1322 0.0191 -1.0000 -1.0000 2417021 1583090705.40 151.4869 60.0022 32.0000 1.9759 1.9763 417.0994 417.2261 0.0190 -1.0000 -1.0000 2417083 1583090705.50 151.4869 60.0022 32.0000 1.9762 1.9767 417.1662 417.2909 0.0188 -1.0000 -1.0000 2417161 1583090705.60 151.4869 60.0022 32.0000 1.9771 1.9776 417.0580 417.1835 0.0189 -1.0000 -1.0000 2417224 1583090705.70 151.4869 60.0022 32.0000 1.9768 1.9773 417.0023 417.1287 0.0190 -1.0000 -1.0000 2418083 1583090705.80 151.4869 60.0022 32.0000 1.9766 1.9771 416.9945 417.1198 0.0189 -1.0000 -1.0000 2418161 1583090705.90 151.4897 60.0022 32.0000 1.9765 1.9770 417.1883 417.3136 0.0189 -1.0000 -1.0000 2418224 1583090706.00 151.4899 60.0022 32.0000 1.9755 1.9760 417.1703 417.2965 0.0190 -1.0000 -1.0000 2418286 1583090706.10 151.4899 60.0022 32.0000 1.9763 1.9768 417.2124 417.3379 0.0189 -1.0000 -1.0000 2418364 1583090706.20 151.4899 60.0022 32.0000 1.9764 1.9769 417.0206 417.1466 0.0189 -1.0000 -1.0000 2418427 1583090706.30 151.4899 60.0022 32.0000 1.9768 1.9773 417.0177 417.1435 0.0190 -1.0000 -1.0000 2418489 1583090706.40 151.4909 60.0022 32.0000 1.9762 1.9767 417.1600 417.2859 0.0189 -1.0000 -1.0000 2418567 1583090706.50 151.5046 60.0022 32.0000 1.9762 1.9767 417.1566 417.2822 0.0189 -1.0000 -1.0000 2418630 1583090706.60 151.5046 60.0022 32.0000 1.9764 1.9769 417.1173 417.2428 0.0189 -1.0000 -1.0000 2418692 1583090706.70 151.5046 60.0022 32.0000 1.9768 1.9773 417.0000 417.1260 0.0190 -1.0000 -1.0000 2418755 1583090706.80 151.5046 60.0022 32.0000 1.9764 1.9769 416.9692 417.0961 0.0190 -1.0000 -1.0000 2418818 1583090706.90 151.5046 60.0022 32.0000 1.9756 1.9761 417.0221 417.1477 0.0189 -1.0000 -1.0000 2418880 1583090707.00 151.4740 60.0022 32.0000 1.9757 1.9762 417.1548 417.2808 0.0190 -1.0000 -1.0000 2418958 1583090707.10 151.4563 60.0022 32.0000 1.9753 1.9758 417.1398 417.2663 0.0190 -1.0000 -1.0000 2419021 1583090707.20 151.4563 60.0022 32.0000 1.9760 1.9765 417.1835 417.3093 0.0189 -1.0000 -1.0000 2419099 1583090707.30 151.4563 60.0022 32.0000 1.9759 1.9763 417.1529 417.2782 0.0188 -1.0000 -1.0000 2419161 1583090707.40 151.4563 60.0022 32.0000 1.9763 1.9768 417.0944 417.2204 0.0190 -1.0000 -1.0000 2419224 1583090707.50 151.4563 60.0022 32.0000 1.9760 1.9765 417.0998 417.2256 0.0188 -1.0000 -1.0000 2419286 1583090707.60 151.4563 60.0022 32.0000 1.9757 1.9762 417.1780 417.3027 0.0188 -1.0000 -1.0000 2419349 1583090707.70 151.4563 60.0022 32.0000 1.9767 1.9772 417.1449 417.2705 0.0189 -1.0000 -1.0000 2419411 1583090707.80 151.4563 60.0022 32.0000 1.9773 1.9778 417.0318 417.1567 0.0188 -1.0000 -1.0000 2419724 1583090707.90 151.4563 60.0022 32.0000 1.9775 1.9780 416.8964 417.0219 0.0189 -1.0000 -1.0000 2419786 1583090708.00 151.4563 60.0022 32.0000 1.9766 1.9771 417.0533 417.1790 0.0189 -1.0000 -1.0000 2419849 1583090708.10 151.4563 60.0022 32.0000 1.9755 1.9760 417.0569 417.1818 0.0189 -1.0000 -1.0000 2419927 1583090708.20 151.5689 60.0022 32.0000 1.9758 1.9763 417.1470 417.2737 0.0190 -1.0000 -1.0000 2419989 1583090708.30 151.5689 60.0022 32.0000 1.9760 1.9765 417.1476 417.2739 0.0190 -1.0000 -1.0000 2420177 1583090708.40 151.5689 60.0022 32.0000 1.9764 1.9769 416.9065 417.0317 0.0189 -1.0000 -1.0000 2420255 1583090708.50 151.5689 60.0022 32.0000 1.9769 1.9774 417.0890 417.2151 0.0190 -1.0000 -1.0000 2420317 1583090708.60 151.5689 60.0022 32.0000 1.9765 1.9770 417.1296 417.2562 0.0191 -1.0000 -1.0000 2420380 1583090708.70 151.5689 60.0022 32.0000 1.9758 1.9763 417.1483 417.2746 0.0190 -1.0000 -1.0000 2420458 1583090708.80 151.5771 60.0022 32.0000 1.9758 1.9763 417.1022 417.2284 0.0190 -1.0000 -1.0000 2420583 1583090708.90 151.5812 60.0022 32.0000 1.9763 1.9768 417.0690 417.1949 0.0189 -1.0000 -1.0000 2420645 1583090709.00 151.5812 60.0022 32.0000 1.9764 1.9769 417.0751 417.2012 0.0190 -1.0000 -1.0000 2420708 1583090709.10 151.5812 60.0022 32.0000 1.9769 1.9774 416.9731 417.1004 0.0191 -1.0000 -1.0000 2420771 1583090709.20 151.5812 60.0022 32.0000 1.9760 1.9764 417.0414 417.1679 0.0190 -1.0000 -1.0000 2420849 1583090709.30 151.5812 60.0022 32.0000 1.9761 1.9766 417.1656 417.2921 0.0190 -1.0000 -1.0000 2421099 1583090709.40 151.5674 60.0022 32.0000 1.9758 1.9762 417.1706 417.2965 0.0189 -1.0000 -1.0000 2421161 1583090709.50 151.5674 60.0022 32.0000 1.9760 1.9765 417.0283 417.1544 0.0190 -1.0000 -1.0000 2421224 1583090709.60 151.5674 60.0022 32.0000 1.9764 1.9769 417.0083 417.1347 0.0190 -1.0000 -1.0000 2421286 1583090709.70 151.5674 60.0022 32.0000 1.9757 1.9762 417.0665 417.1932 0.0191 -1.0000 -1.0000 2421364 1583090709.80 151.5674 60.0022 32.0000 1.9759 1.9764 417.1686 417.2949 0.0190 -1.0000 -1.0000 2421427 1583090709.90 151.4969 60.0030 32.0000 1.9759 1.9764 417.0496 417.1753 0.0189 -1.0000 -1.0000 2421568 1583090710.00 151.4969 60.0030 32.0000 1.9759 1.9763 416.9964 417.1222 0.0189 -1.0000 -1.0000 2421630 1583090710.10 151.4969 60.0030 32.0000 1.9762 1.9767 416.8637 416.9895 0.0189 -1.0000 -1.0000 2421692 1583090710.20 151.4969 60.0030 32.0000 1.9765 1.9770 416.9043 417.0303 0.0190 -1.0000 -1.0000 2421755 1583090710.30 151.4969 60.0030 32.0000 1.9763 1.9768 417.0562 417.1821 0.0189 -1.0000 -1.0000 2421817 1583090710.40 151.4969 60.0030 32.0000 1.9753 1.9758 417.0821 417.2062 0.0187 -1.0000 -1.0000 2422099 1583090710.50 151.4969 60.0030 32.0000 1.9758 1.9763 417.1785 417.3043 0.0189 -1.0000 -1.0000 2422161 1583090710.60 151.4896 60.0030 32.0000 1.9752 1.9757 417.1410 417.2667 0.0189 -1.0000 -1.0000 2422224 1583090710.70 151.4409 60.0030 32.0000 1.9759 1.9764 417.0576 417.1830 0.0189 -1.0000 -1.0000 2422286 1583090710.80 151.4409 60.0030 32.0000 1.9757 1.9762 416.9628 417.0887 0.0189 -1.0000 -1.0000 2422349 1583090710.90 151.4409 60.0030 32.0000 1.9759 1.9764 417.0601 417.1849 0.0188 -1.0000 -1.0000 2422583 1583090711.00 151.4409 60.0030 32.0000 1.9756 1.9761 417.1368 417.2633 0.0190 -1.0000 -1.0000 2422661 1583090711.10 151.4409 60.0030 32.0000 1.9760 1.9765 417.0553 417.1813 0.0188 -1.0000 -1.0000 2422724 1583090711.20 151.4585 60.0030 32.0000 1.9767 1.9772 416.9438 417.0692 0.0189 -1.0000 -1.0000 2422802 1583090711.30 151.4585 60.0030 32.0000 1.9772 1.9777 416.9653 417.0917 0.0191 -1.0000 -1.0000 2422864 1583090711.40 151.4585 60.0030 32.0000 1.9763 1.9768 417.0685 417.1941 0.0189 -1.0000 -1.0000 2423083 1583090711.50 151.4585 60.0030 32.0000 1.9756 1.9761 417.1627 417.2880 0.0188 -1.0000 -1.0000 2423161 1583090711.60 151.4585 60.0030 32.0000 1.9758 1.9763 417.2332 417.3586 0.0189 -1.0000 -1.0000 2423224 1583090711.70 151.4585 60.0030 32.0000 1.9760 1.9764 417.1090 417.2351 0.0189 -1.0000 -1.0000 2423286 1583090711.80 151.4437 60.0030 32.0000 1.9774 1.9779 417.0245 417.1500 0.0189 -1.0000 -1.0000 2423349 1583090711.90 151.4437 60.0030 32.0000 1.9770 1.9775 417.0629 417.1892 0.0190 -1.0000 -1.0000 2424333 1583090712.00 151.4437 60.0030 32.0000 1.9757 1.9762 417.2765 417.4023 0.0189 -1.0000 -1.0000 2424395 1583090712.10 151.4437 60.0030 32.0000 1.9760 1.9765 417.2227 417.3497 0.0190 -1.0000 -1.0000 2424458 1583090712.20 151.4437 60.0030 32.0000 1.9773 1.9777 417.1116 417.2360 0.0187 -1.0000 -1.0000 2424520 1583090712.30 151.5017 60.0030 32.0000 1.9773 1.9778 416.9942 417.1191 0.0188 -1.0000 -1.0000 2424583 1583090712.40 151.5075 60.0030 32.0000 1.9773 1.9778 416.9995 417.1256 0.0189 -1.0000 -1.0000 2424661 1583090712.50 151.5075 60.0030 32.0000 1.9771 1.9775 417.0892 417.2139 0.0188 -1.0000 -1.0000 2424724 1583090712.60 151.5075 60.0030 32.0000 1.9765 1.9770 417.2144 417.3391 0.0187 -1.0000 -1.0000 2424786 1583090712.70 151.5075 60.0030 32.0000 1.9769 1.9774 417.0783 417.2046 0.0190 -1.0000 -1.0000 2424864 1583090712.80 151.5068 60.0030 32.0000 1.9767 1.9772 417.1002 417.2259 0.0189 -1.0000 -1.0000 2424927 1583090712.90 151.5039 60.0030 32.0000 1.9772 1.9777 417.0094 417.1345 0.0188 -1.0000 -1.0000 2425599 1583090713.00 151.5039 60.0030 32.0000 1.9767 1.9771 416.9844 417.1087 0.0187 -1.0000 -1.0000 2425677 1583090713.10 151.5039 60.0030 32.0000 1.9757 1.9762 417.2005 417.3266 0.0189 -1.0000 -1.0000 2425739 1583090713.20 151.5039 60.0030 32.0000 1.9766 1.9771 417.1230 417.2480 0.0189 -1.0000 -1.0000 2425833 1583090713.30 151.5039 60.0030 32.0000 1.9762 1.9767 417.1034 417.2286 0.0188 -1.0000 -1.0000 2425895 1583090713.40 151.5867 60.0030 32.0000 1.9768 1.9773 417.0191 417.1449 0.0189 -1.0000 -1.0000 2425958 1583090713.50 151.5867 60.0030 32.0000 1.9765 1.9770 417.0348 417.1605 0.0189 -1.0000 -1.0000 2426036 1583090713.60 151.5867 60.0030 32.0000 1.9763 1.9768 417.1161 417.2417 0.0189 -1.0000 -1.0000 2426099 1583090713.70 151.5867 60.0030 32.0000 1.9761 1.9766 417.1536 417.2790 0.0189 -1.0000 -1.0000 2426161 1583090713.80 151.5867 60.0030 32.0000 1.9770 1.9774 417.0612 417.1871 0.0190 -1.0000 -1.0000 2426239 1583090713.90 151.5867 60.0030 32.0000 1.9773 1.9778 416.9198 417.0470 0.0191 -1.0000 -1.0000 2426302 1583090714.00 151.5867 60.0030 32.0000 1.9765 1.9770 417.0049 417.1312 0.0190 -1.0000 -1.0000 2426364 1583090714.10 151.5867 60.0030 32.0000 1.9758 1.9763 417.1526 417.2781 0.0189 -1.0000 -1.0000 2426427 1583090714.20 151.5867 60.0030 32.0000 1.9757 1.9762 417.0369 417.1638 0.0191 -1.0000 -1.0000 2426489 1583090714.30 151.5867 60.0030 32.0000 1.9767 1.9772 416.8452 416.9715 0.0190 -1.0000 -1.0000 2426552 1583090714.40 151.5867 60.0030 32.0000 1.9764 1.9769 416.9872 417.1134 0.0190 -1.0000 -1.0000 2426630 1583090714.50 151.5867 60.0030 32.0000 1.9765 1.9770 416.9179 417.0439 0.0189 -1.0000 -1.0000 2426692 1583090714.60 151.4512 60.0032 32.0000 1.9756 1.9761 416.9751 417.1010 0.0189 -1.0000 -1.0000 2426755 1583090714.70 151.4173 60.0032 32.0000 1.9758 1.9763 417.0838 417.2101 0.0190 -1.0000 -1.0000 2426833 1583090714.80 151.4173 60.0032 32.0000 1.9761 1.9766 417.1489 417.2756 0.0190 -1.0000 -1.0000 2426895 1583090714.90 151.4173 60.0032 32.0000 1.9759 1.9764 417.1152 417.2409 0.0189 -1.0000 -1.0000 2426974 1583090715.00 151.4173 60.0032 32.0000 1.9762 1.9766 417.0313 417.1569 0.0189 -1.0000 -1.0000 2427052 1583090715.10 151.4173 60.0032 32.0000 1.9778 1.9783 416.9497 417.0752 0.0188 -1.0000 -1.0000 2427114 1583090715.20 151.4173 60.0032 32.0000 1.9768 1.9773 417.0275 417.1545 0.0190 -1.0000 -1.0000 2427208 1583090715.30 151.4173 60.0032 32.0000 1.9756 1.9761 417.0887 417.2147 0.0190 -1.0000 -1.0000 2427271 1583090715.40 151.4173 60.0032 32.0000 1.9764 1.9769 417.1271 417.2535 0.0190 -1.0000 -1.0000 2427333 1583090715.50 151.4173 60.0032 32.0000 1.9769 1.9774 417.0102 417.1358 0.0189 -1.0000 -1.0000 2427395 1583090715.60 151.4173 60.0032 32.0000 1.9768 1.9773 416.9148 417.0410 0.0190 -1.0000 -1.0000 2427458 1583090715.70 151.4173 60.0032 32.0000 1.9765 1.9770 417.0029 417.1293 0.0190 -1.0000 -1.0000 2427521 1583090715.80 151.4776 60.0032 32.0000 1.9761 1.9766 417.1680 417.2943 0.0190 -1.0000 -1.0000 2427599 1583090715.90 151.4776 60.0032 32.0000 1.9755 1.9760 417.2352 417.3604 0.0189 -1.0000 -1.0000 2427661 1583090716.00 151.4776 60.0032 32.0000 1.9761 1.9765 417.0933 417.2191 0.0189 -1.0000 -1.0000 2427724 1583090716.10 151.4776 60.0032 32.0000 1.9766 1.9771 417.0324 417.1581 0.0190 -1.0000 -1.0000 2428442 1583090716.20 151.4776 60.0032 32.0000 1.9768 1.9773 416.9201 417.0462 0.0190 -1.0000 -1.0000 2428567 1583090716.30 151.5287 60.0032 32.0000 1.9769 1.9774 417.0242 417.1496 0.0189 -1.0000 -1.0000 2428630 1583090716.40 151.5482 60.0032 32.0000 1.9762 1.9767 417.0748 417.2003 0.0189 -1.0000 -1.0000 2428724 1583090716.50 151.5482 60.0032 32.0000 1.9757 1.9762 417.2126 417.3388 0.0190 -1.0000 -1.0000 2428786 1583090716.60 151.5482 60.0032 32.0000 1.9762 1.9767 417.0466 417.1734 0.0190 -1.0000 -1.0000 2428849 1583090716.70 151.5482 60.0032 32.0000 1.9767 1.9772 416.8804 417.0061 0.0190 -1.0000 -1.0000 2428911 1583090716.80 151.5482 60.0032 32.0000 1.9770 1.9775 416.8589 416.9845 0.0188 -1.0000 -1.0000 2428974 1583090716.90 151.6293 60.0032 32.0000 1.9760 1.9765 417.1424 417.2685 0.0190 -1.0000 -1.0000 2429036 1583090717.00 151.6293 60.0032 32.0000 1.9755 1.9760 417.1856 417.3117 0.0190 -1.0000 -1.0000 2429114 1583090717.10 151.6293 60.0032 32.0000 1.9762 1.9767 417.1249 417.2509 0.0189 -1.0000 -1.0000 2429177 1583090717.20 151.6293 60.0032 32.0000 1.9768 1.9773 417.0822 417.2083 0.0190 -1.0000 -1.0000 2429255 1583090717.30 151.6293 60.0032 32.0000 1.9768 1.9773 417.0831 417.2085 0.0189 -1.0000 -1.0000 2429318 1583090717.40 151.4844 60.0032 32.0000 1.9764 1.9769 416.9503 417.0757 0.0189 -1.0000 -1.0000 2429380 1583090717.50 151.4844 60.0032 32.0000 1.9767 1.9772 416.9113 417.0378 0.0190 -1.0000 -1.0000 2429458 1583090717.60 151.4844 60.0032 32.0000 1.9762 1.9767 417.0041 417.1303 0.0190 -1.0000 -1.0000 2429521 1583090717.70 151.4844 60.0032 32.0000 1.9769 1.9774 417.0482 417.1744 0.0190 -1.0000 -1.0000 2429583 1583090717.80 151.4844 60.0032 32.0000 1.9762 1.9767 416.9664 417.0926 0.0190 -1.0000 -1.0000 2429645 1583090717.90 151.4844 60.0032 32.0000 1.9767 1.9772 417.0286 417.1548 0.0190 -1.0000 -1.0000 2429708 1583090718.00 151.4844 60.0032 32.0000 1.9771 1.9776 416.9642 417.0900 0.0189 -1.0000 -1.0000 2429770 1583090718.10 151.4844 60.0032 32.0000 1.9754 1.9759 417.0197 417.1455 0.0190 -1.0000 -1.0000 2429849 1583090718.20 151.4844 60.0032 32.0000 1.9758 1.9763 417.0800 417.2056 0.0189 -1.0000 -1.0000 2429911 1583090718.30 151.4844 60.0032 32.0000 1.9758 1.9763 417.1756 417.3015 0.0189 -1.0000 -1.0000 2429974 1583090718.40 151.4844 60.0032 32.0000 1.9762 1.9767 417.0926 417.2185 0.0190 -1.0000 -1.0000 2430052 1583090718.50 151.4844 60.0032 32.0000 1.9769 1.9774 416.9438 417.0702 0.0191 -1.0000 -1.0000 2430114 1583090718.60 151.4288 60.0032 32.0000 1.9760 1.9765 417.0006 417.1263 0.0189 -1.0000 -1.0000 2430599 1583090718.70 151.4288 60.0032 32.0000 1.9749 1.9754 417.0931 417.2184 0.0188 -1.0000 -1.0000 2430677 1583090718.80 151.4288 60.0032 32.0000 1.9757 1.9762 417.1739 417.2993 0.0189 -1.0000 -1.0000 2430739 1583090718.90 151.4288 60.0032 32.0000 1.9761 1.9766 417.0004 417.1266 0.0190 -1.0000 -1.0000 2430802 1583090719.00 151.4288 60.0032 32.0000 1.9771 1.9776 417.0067 417.1335 0.0191 -1.0000 -1.0000 2430864 1583090719.10 151.4457 60.0032 32.0000 1.9769 1.9774 417.0273 417.1539 0.0190 -1.0000 -1.0000 2431099 1583090719.20 151.4796 60.0032 32.0000 1.9763 1.9768 417.0917 417.2178 0.0190 -1.0000 -1.0000 2431177 1583090719.30 151.4796 60.0032 32.0000 1.9762 1.9767 417.1536 417.2790 0.0189 -1.0000 -1.0000 2431239 1583090719.40 151.4796 60.0032 32.0000 1.9761 1.9766 417.2025 417.3293 0.0190 -1.0000 -1.0000 2431302 1583090719.50 151.4796 60.0032 32.0000 1.9762 1.9766 417.0595 417.1840 0.0187 -1.0000 -1.0000 2431364 1583090719.60 151.4795 60.0032 32.0000 1.9775 1.9780 416.9354 417.0601 0.0188 -1.0000 -1.0000 2431474 1583090719.70 151.4771 60.0032 32.0000 1.9771 1.9776 417.0143 417.1399 0.0189 -1.0000 -1.0000 2431536 1583090719.80 151.4771 60.0032 32.0000 1.9761 1.9766 417.0867 417.2128 0.0190 -1.0000 -1.0000 2431599 1583090719.90 151.4771 60.0032 32.0000 1.9761 1.9766 417.1952 417.3223 0.0191 -1.0000 -1.0000 2431661 1583090720.00 151.4771 60.0032 32.0000 1.9763 1.9768 417.0816 417.2071 0.0189 -1.0000 -1.0000 2431724 1583090720.10 151.4771 60.0032 32.0000 1.9766 1.9771 416.9119 417.0381 0.0190 -1.0000 -1.0000 2431802 1583090720.20 151.5597 60.0032 32.0000 1.9766 1.9771 416.9398 417.0660 0.0190 -1.0000 -1.0000 2431864 1583090720.30 151.5597 60.0032 32.0000 1.9766 1.9771 416.9799 417.1052 0.0189 -1.0000 -1.0000 2431927 1583090720.40 151.5597 60.0032 32.0000 1.9766 1.9771 417.0935 417.2200 0.0190 -1.0000 -1.0000 2432005 1583090720.50 151.5597 60.0032 32.0000 1.9762 1.9767 417.1699 417.2956 0.0189 -1.0000 -1.0000 2432067 1583090720.60 151.5597 60.0032 32.0000 1.9769 1.9774 416.9696 417.0954 0.0190 -1.0000 -1.0000 2432130 1583090720.70 151.5597 60.0032 32.0000 1.9765 1.9770 416.8639 416.9900 0.0190 -1.0000 -1.0000 2432208 1583090720.80 151.4922 60.0032 32.0000 1.9761 1.9766 416.9374 417.0633 0.0190 -1.0000 -1.0000 2432270 1583090720.90 151.4922 60.0032 32.0000 1.9753 1.9758 417.0779 417.2045 0.0190 -1.0000 -1.0000 2432333 1583090721.00 151.4922 60.0032 32.0000 1.9755 1.9760 417.0679 417.1936 0.0189 -1.0000 -1.0000 2432395 1583090721.10 151.4922 60.0032 32.0000 1.9759 1.9764 417.0574 417.1832 0.0189 -1.0000 -1.0000 2432458 1583090721.20 151.4922 60.0032 32.0000 1.9761 1.9766 417.0104 417.1359 0.0189 -1.0000 -1.0000 2432708 1583090721.30 151.4892 60.0032 32.0000 1.9754 1.9759 417.0737 417.1993 0.0189 -1.0000 -1.0000 2432771 1583090721.40 151.4892 60.0032 32.0000 1.9754 1.9759 417.1330 417.2580 0.0188 -1.0000 -1.0000 2432833 1583090721.50 151.4892 60.0032 32.0000 1.9755 1.9760 417.0855 417.2103 0.0189 -1.0000 -1.0000 2432895 1583090721.60 151.4892 60.0032 32.0000 1.9763 1.9768 416.9558 417.0807 0.0188 -1.0000 -1.0000 2432958 1583090721.70 151.4892 60.0032 32.0000 1.9766 1.9770 416.8913 417.0160 0.0188 -1.0000 -1.0000 2433239 1583090721.80 151.4892 60.0032 32.0000 1.9764 1.9769 417.0071 417.1325 0.0189 -1.0000 -1.0000 2433318 1583090721.90 151.4942 60.0032 32.0000 1.9762 1.9767 417.0839 417.2097 0.0190 -1.0000 -1.0000 2433380 1583090722.00 151.4944 60.0032 32.0000 1.9755 1.9760 417.1565 417.2832 0.0191 -1.0000 -1.0000 2433442 1583090722.10 151.4944 60.0032 32.0000 1.9755 1.9760 417.0928 417.2186 0.0189 -1.0000 -1.0000 2433505 1583090722.20 151.4944 60.0032 32.0000 1.9771 1.9776 416.9929 417.1184 0.0189 -1.0000 -1.0000 2433833 1583090722.30 151.4944 60.0032 32.0000 1.9766 1.9771 416.9664 417.0924 0.0190 -1.0000 -1.0000 2433895 1583090722.40 151.4900 60.0032 32.0000 1.9766 1.9771 417.1424 417.2672 0.0188 -1.0000 -1.0000 2433974 1583090722.50 151.4736 60.0032 32.0000 1.9759 1.9764 417.1988 417.3244 0.0189 -1.0000 -1.0000 2434036 1583090722.60 151.4736 60.0032 32.0000 1.9762 1.9767 417.1223 417.2474 0.0188 -1.0000 -1.0000 2434099 1583090722.70 151.4736 60.0032 32.0000 1.9765 1.9770 416.9977 417.1240 0.0190 -1.0000 -1.0000 2434208 1583090722.80 151.4736 60.0032 32.0000 1.9771 1.9776 416.8999 417.0259 0.0190 -1.0000 -1.0000 2434270 1583090722.90 151.4736 60.0032 32.0000 1.9767 1.9772 417.0907 417.2167 0.0189 -1.0000 -1.0000 2434333 1583090723.00 151.5137 60.0032 32.0000 1.9763 1.9768 417.1644 417.2906 0.0190 -1.0000 -1.0000 2434395 1583090723.10 151.5137 60.0032 32.0000 1.9757 1.9762 417.1256 417.2514 0.0189 -1.0000 -1.0000 2434458 1583090723.20 151.5137 60.0032 32.0000 1.9761 1.9766 417.0825 417.2082 0.0189 -1.0000 -1.0000 2434864 1583090723.30 151.5137 60.0032 32.0000 1.9766 1.9771 416.9771 417.1033 0.0190 -1.0000 -1.0000 2434927 1583090723.40 151.5137 60.0032 32.0000 1.9774 1.9779 417.0579 417.1834 0.0189 -1.0000 -1.0000 2434989 1583090723.50 151.4915 60.0032 32.0000 1.9768 1.9773 417.1037 417.2298 0.0189 -1.0000 -1.0000 2435052 1583090723.60 151.4873 60.0032 32.0000 1.9760 1.9765 417.1598 417.2863 0.0192 -1.0000 -1.0000 2435114 1583090723.70 151.4873 60.0032 32.0000 1.9762 1.9767 417.0221 417.1474 0.0187 -1.0000 -1.0000 2435177 1583090723.80 151.4873 60.0032 32.0000 1.9768 1.9773 416.9329 417.0600 0.0191 -1.0000 -1.0000 2435255 1583090723.90 151.4873 60.0032 32.0000 1.9763 1.9768 417.0206 417.1467 0.0190 -1.0000 -1.0000 2435318 1583090724.00 151.4873 60.0032 32.0000 1.9764 1.9769 417.1429 417.2688 0.0189 -1.0000 -1.0000 2435380 1583090724.10 151.4794 60.0032 32.0000 1.9759 1.9764 417.1878 417.3132 0.0189 -1.0000 -1.0000 2435458 1583090724.20 151.4794 60.0032 32.0000 1.9761 1.9766 417.1109 417.2368 0.0190 -1.0000 -1.0000 2435521 1583090724.30 151.4794 60.0032 32.0000 1.9765 1.9770 417.0164 417.1428 0.0190 -1.0000 -1.0000 2435739 1583090724.40 151.4794 60.0032 32.0000 1.9761 1.9766 416.8321 416.9585 0.0190 -1.0000 -1.0000 2435802 1583090724.50 151.4794 60.0032 32.0000 1.9762 1.9767 416.8989 417.0256 0.0190 -1.0000 -1.0000 2435864 1583090724.60 151.5017 60.0032 32.0000 1.9759 1.9764 417.0386 417.1642 0.0189 -1.0000 -1.0000 2435927 1583090724.70 151.5240 60.0032 32.0000 1.9756 1.9761 417.0402 417.1663 0.0190 -1.0000 -1.0000 2436005 1583090724.80 151.5240 60.0032 32.0000 1.9761 1.9766 417.0149 417.1411 0.0190 -1.0000 -1.0000 2436380 1583090724.90 151.5240 60.0032 32.0000 1.9763 1.9768 416.8341 416.9602 0.0190 -1.0000 -1.0000 2436442 1583090725.00 151.5240 60.0032 32.0000 1.9770 1.9775 417.0204 417.1459 0.0188 -1.0000 -1.0000 2436520 1583090725.10 151.5240 60.0032 32.0000 1.9760 1.9765 417.0977 417.2238 0.0190 -1.0000 -1.0000 2436583 1583090725.20 151.5534 60.0032 32.0000 1.9756 1.9761 417.0996 417.2250 0.0189 -1.0000 -1.0000 2436661 1583090725.30 151.5534 60.0032 32.0000 1.9764 1.9769 417.0943 417.2204 0.0190 -1.0000 -1.0000 2436989 1583090725.40 151.5534 60.0032 32.0000 1.9761 1.9766 416.9640 417.0905 0.0190 -1.0000 -1.0000 2437052 1583090725.50 151.5534 60.0032 32.0000 1.9768 1.9773 416.9493 417.0750 0.0189 -1.0000 -1.0000 2437114 1583090725.60 151.5534 60.0032 32.0000 1.9755 1.9760 416.9757 417.1010 0.0189 -1.0000 -1.0000 2437177 1583090725.70 151.5334 60.0032 32.0000 1.9759 1.9764 417.0407 417.1667 0.0189 -1.0000 -1.0000 2437239 1583090725.80 151.5326 60.0032 32.0000 1.9753 1.9758 417.1007 417.2271 0.0190 -1.0000 -1.0000 2437739 1583090725.90 151.5326 60.0032 32.0000 1.9759 1.9764 416.9514 417.0777 0.0190 -1.0000 -1.0000 2437802 1583090726.00 151.5326 60.0032 32.0000 1.9761 1.9766 416.8950 417.0204 0.0188 -1.0000 -1.0000 2437864 1583090726.10 151.5326 60.0032 32.0000 1.9767 1.9772 416.9487 417.0737 0.0188 -1.0000 -1.0000 2437942 1583090726.20 151.5312 60.0032 32.0000 1.9762 1.9767 417.0614 417.1871 0.0189 -1.0000 -1.0000 2438005 1583090726.30 151.4841 60.0032 32.0000 1.9752 1.9757 417.0974 417.2223 0.0188 -1.0000 -1.0000 2438067 1583090726.40 151.4841 60.0032 32.0000 1.9759 1.9764 417.1306 417.2573 0.0191 -1.0000 -1.0000 2438130 1583090726.50 151.4841 60.0032 32.0000 1.9766 1.9771 417.0244 417.1496 0.0188 -1.0000 -1.0000 2438192 1583090726.60 151.4841 60.0032 32.0000 1.9776 1.9781 416.9965 417.1218 0.0189 -1.0000 -1.0000 2438255 1583090726.70 151.4841 60.0032 32.0000 1.9756 1.9761 417.0100 417.1357 0.0189 -1.0000 -1.0000 2438333 1583090726.80 151.4421 60.0032 32.0000 1.9766 1.9771 417.1469 417.2726 0.0189 -1.0000 -1.0000 2438395 1583090726.90 151.4421 60.0032 32.0000 1.9762 1.9767 417.1612 417.2875 0.0190 -1.0000 -1.0000 2438474 1583090727.00 151.4421 60.0032 32.0000 1.9761 1.9766 417.1127 417.2385 0.0189 -1.0000 -1.0000 2438552 1583090727.10 151.4421 60.0032 32.0000 1.9762 1.9767 416.9884 417.1138 0.0189 -1.0000 -1.0000 2438614 1583090727.20 151.4421 60.0032 32.0000 1.9757 1.9762 417.1211 417.2467 0.0189 -1.0000 -1.0000 2438677 1583090727.30 151.4521 60.0032 32.0000 1.9762 1.9766 417.1808 417.3064 0.0189 -1.0000 -1.0000 2438739 1583090727.40 151.4595 60.0032 32.0000 1.9768 1.9773 417.0992 417.2246 0.0189 -1.0000 -1.0000 2438974 1583090727.50 151.4595 60.0032 32.0000 1.9763 1.9768 417.0062 417.1312 0.0188 -1.0000 -1.0000 2439052 1583090727.60 151.4595 60.0032 32.0000 1.9769 1.9774 416.9487 417.0752 0.0191 -1.0000 -1.0000 2439114 1583090727.70 151.4595 60.0032 32.0000 1.9770 1.9775 416.9349 417.0614 0.0190 -1.0000 -1.0000 2439177 1583090727.80 151.4596 60.0032 32.0000 1.9768 1.9773 417.0860 417.2120 0.0190 -1.0000 -1.0000 2439255 1583090727.90 151.4659 60.0032 32.0000 1.9766 1.9771 417.1827 417.3086 0.0190 -1.0000 -1.0000 2439442 1583090728.00 151.4659 60.0032 32.0000 1.9768 1.9773 417.0724 417.1987 0.0189 -1.0000 -1.0000 2439505 1583090728.10 151.4659 60.0032 32.0000 1.9773 1.9778 416.9735 417.0992 0.0189 -1.0000 -1.0000 2439583 1583090728.20 151.4659 60.0032 32.0000 1.9766 1.9771 417.0721 417.1977 0.0189 -1.0000 -1.0000 2439630 1583090728.30 151.4659 60.0032 32.0000 1.9756 1.9761 417.1790 417.3044 0.0189 -1.0000 -1.0000 2439692 1583090728.40 151.4659 60.0032 32.0000 1.9750 1.9755 417.1647 417.2907 0.0190 -1.0000 -1.0000 2440395 1583090728.50 151.4660 60.0032 32.0000 1.9769 1.9774 417.0675 417.1937 0.0188 -1.0000 -1.0000 2440458 1583090728.60 151.4660 60.0032 32.0000 1.9764 1.9769 416.9787 417.1050 0.0190 -1.0000 -1.0000 2440520 1583090728.70 151.4660 60.0032 32.0000 1.9756 1.9761 416.9730 417.0984 0.0190 -1.0000 -1.0000 2440583 1583090728.80 151.4660 60.0032 32.0000 1.9763 1.9768 417.0966 417.2229 0.0190 -1.0000 -1.0000 2440724 1583090728.90 151.4660 60.0032 32.0000 1.9764 1.9769 417.1810 417.3071 0.0190 -1.0000 -1.0000 2440786 1583090729.00 151.4540 60.0032 32.0000 1.9767 1.9771 417.0198 417.1456 0.0189 -1.0000 -1.0000 2440849 1583090729.10 151.4540 60.0032 32.0000 1.9771 1.9776 416.9292 417.0558 0.0192 -1.0000 -1.0000 2440911 1583090729.20 151.4540 60.0032 32.0000 1.9762 1.9767 416.9366 417.0642 0.0192 -1.0000 -1.0000 2440989 1583090729.30 151.4540 60.0032 32.0000 1.9762 1.9767 417.0571 417.1832 0.0190 -1.0000 -1.0000 2441052 1583090729.40 151.4540 60.0032 32.0000 1.9770 1.9775 417.1663 417.2922 0.0189 -1.0000 -1.0000 2441114 1583090729.50 151.4658 60.0032 32.0000 1.9769 1.9774 417.0434 417.1694 0.0190 -1.0000 -1.0000 2441192 1583090729.60 151.4664 60.0032 32.0000 1.9768 1.9773 416.8751 417.0016 0.0191 -1.0000 -1.0000 2441255 1583090729.70 151.4664 60.0032 32.0000 1.9761 1.9765 417.0307 417.1567 0.0190 -1.0000 -1.0000 2441318 1583090729.80 151.4664 60.0032 32.0000 1.9756 1.9761 417.1360 417.2616 0.0189 -1.0000 -1.0000 2441380 1583090729.90 151.4664 60.0032 32.0000 1.9759 1.9764 417.0761 417.2023 0.0190 -1.0000 -1.0000 2441442 1583090730.00 151.4758 60.0030 32.0000 1.9758 1.9763 417.0428 417.1688 0.0189 -1.0000 -1.0000 2441505 1583090730.10 151.5231 60.0024 32.0000 1.9757 1.9762 417.0078 417.1336 0.0190 -1.0000 -1.0000 2441583 1583090730.20 151.5231 60.0024 32.0000 1.9774 1.9779 416.9008 417.0271 0.0190 -1.0000 -1.0000 2441645 1583090730.30 151.5231 60.0024 32.0000 1.9766 1.9771 417.0211 417.1467 0.0189 -1.0000 -1.0000 2441708 1583090730.40 151.5231 60.0024 32.0000 1.9761 1.9766 417.1290 417.2550 0.0189 -1.0000 -1.0000 2441786 1583090730.50 151.5231 60.0024 32.0000 1.9756 1.9761 417.0024 417.1284 0.0190 -1.0000 -1.0000 2441849 1583090730.60 151.5617 60.0024 32.0000 1.9767 1.9772 416.8976 417.0243 0.0191 -1.0000 -1.0000 2441911 1583090730.70 151.5617 60.0024 32.0000 1.9758 1.9763 416.9844 417.1094 0.0188 -1.0000 -1.0000 2441989 1583090730.80 151.5617 60.0024 32.0000 1.9764 1.9768 417.0904 417.2162 0.0189 -1.0000 -1.0000 2442052 1583090730.90 151.5617 60.0024 32.0000 1.9762 1.9767 417.1253 417.2515 0.0190 -1.0000 -1.0000 2442114 1583090731.00 151.5617 60.0024 32.0000 1.9767 1.9772 417.0045 417.1313 0.0191 -1.0000 -1.0000 2442474 1583090731.10 151.5482 60.0024 32.0000 1.9772 1.9777 416.9595 417.0870 0.0191 -1.0000 -1.0000 2442536 1583090731.20 151.5292 60.0024 32.0000 1.9760 1.9765 416.9434 417.0691 0.0189 -1.0000 -1.0000 2442599 1583090731.30 151.5292 60.0024 32.0000 1.9758 1.9763 417.1367 417.2624 0.0189 -1.0000 -1.0000 2442661 1583090731.40 151.5292 60.0024 32.0000 1.9760 1.9765 417.1488 417.2742 0.0189 -1.0000 -1.0000 2442724 1583090731.50 151.5292 60.0024 32.0000 1.9752 1.9757 417.1199 417.2465 0.0191 -1.0000 -1.0000 2442958 1583090731.60 151.5293 60.0024 32.0000 1.9762 1.9767 417.0865 417.2120 0.0189 -1.0000 -1.0000 2443021 1583090731.70 151.5422 60.0024 32.0000 1.9762 1.9767 416.9181 417.0432 0.0189 -1.0000 -1.0000 2443083 1583090731.80 151.5422 60.0024 32.0000 1.9754 1.9759 417.0847 417.2111 0.0189 -1.0000 -1.0000 2443161 1583090731.90 151.5422 60.0024 32.0000 1.9765 1.9770 417.1056 417.2320 0.0191 -1.0000 -1.0000 2443224 1583090732.00 151.5422 60.0024 32.0000 1.9768 1.9773 416.9937 417.1201 0.0190 -1.0000 -1.0000 2443614 1583090732.10 151.5422 60.0024 32.0000 1.9757 1.9762 416.9099 417.0356 0.0189 -1.0000 -1.0000 2443677 1583090732.20 151.5711 60.0024 32.0000 1.9765 1.9770 416.8654 416.9909 0.0189 -1.0000 -1.0000 2443739 1583090732.30 151.5711 60.0024 32.0000 1.9767 1.9771 416.8999 417.0259 0.0190 -1.0000 -1.0000 2443802 1583090732.40 151.5711 60.0024 32.0000 1.9757 1.9762 417.0393 417.1652 0.0190 -1.0000 -1.0000 2443880 1583090732.50 151.5711 60.0024 32.0000 1.9750 1.9755 417.0974 417.2230 0.0189 -1.0000 -1.0000 2444208 1583090732.60 151.5711 60.0024 32.0000 1.9760 1.9765 417.1787 417.3047 0.0190 -1.0000 -1.0000 2444270 1583090732.70 151.5725 60.0024 32.0000 1.9768 1.9773 416.9523 417.0780 0.0189 -1.0000 -1.0000 2444349 1583090732.80 151.5886 60.0024 32.0000 1.9766 1.9771 417.0116 417.1371 0.0189 -1.0000 -1.0000 2444395 1583090732.90 151.5886 60.0024 32.0000 1.9763 1.9768 417.1351 417.2615 0.0191 -1.0000 -1.0000 2444474 1583090733.00 151.5886 60.0024 32.0000 1.9762 1.9767 417.1803 417.3072 0.0190 -1.0000 -1.0000 2444536 1583090733.10 151.5886 60.0024 32.0000 1.9758 1.9763 417.1061 417.2320 0.0189 -1.0000 -1.0000 2444849 1583090733.20 151.5886 60.0024 32.0000 1.9765 1.9770 416.9834 417.1087 0.0188 -1.0000 -1.0000 2444911 1583090733.30 151.4924 60.0024 32.0000 1.9766 1.9771 416.7787 416.9048 0.0190 -1.0000 -1.0000 2444974 1583090733.40 151.4924 60.0024 32.0000 1.9768 1.9773 416.9334 417.0587 0.0189 -1.0000 -1.0000 2445036 1583090733.50 151.4924 60.0024 32.0000 1.9755 1.9760 416.9789 417.1045 0.0189 -1.0000 -1.0000 2445114 1583090733.60 151.4924 60.0024 32.0000 1.9747 1.9752 417.1105 417.2362 0.0189 -1.0000 -1.0000 2445208 1583090733.70 151.4924 60.0024 32.0000 1.9763 1.9768 417.0070 417.1325 0.0189 -1.0000 -1.0000 2445271 1583090733.80 151.4791 60.0024 32.0000 1.9773 1.9778 416.9459 417.0721 0.0191 -1.0000 -1.0000 2445349 1583090733.90 151.4768 60.0024 32.0000 1.9770 1.9774 416.9351 417.0604 0.0188 -1.0000 -1.0000 2445411 1583090734.00 151.4768 60.0024 32.0000 1.9766 1.9771 417.1513 417.2766 0.0189 -1.0000 -1.0000 2445474 1583090734.10 151.4768 60.0024 32.0000 1.9761 1.9766 417.1620 417.2878 0.0189 -1.0000 -1.0000 2445724 1583090734.20 151.4768 60.0024 32.0000 1.9763 1.9768 417.0831 417.2092 0.0190 -1.0000 -1.0000 2445786 1583090734.30 151.4768 60.0024 32.0000 1.9769 1.9774 416.9351 417.0612 0.0189 -1.0000 -1.0000 2445833 1583090734.40 151.4124 60.0024 32.0000 1.9765 1.9770 416.9584 417.0836 0.0189 -1.0000 -1.0000 2445911 1583090734.50 151.4124 60.0024 32.0000 1.9758 1.9763 417.0557 417.1807 0.0188 -1.0000 -1.0000 2445974 1583090734.60 151.4124 60.0024 32.0000 1.9755 1.9760 417.1094 417.2347 0.0189 -1.0000 -1.0000 2446208 1583090734.70 151.4124 60.0024 32.0000 1.9757 1.9762 417.0309 417.1564 0.0189 -1.0000 -1.0000 2446286 1583090734.80 151.4124 60.0024 32.0000 1.9763 1.9768 416.9617 417.0871 0.0189 -1.0000 -1.0000 2446349 1583090734.90 151.4124 60.0024 32.0000 1.9769 1.9774 416.9815 417.1069 0.0189 -1.0000 -1.0000 2446411 1583090735.00 151.4810 60.0031 32.0000 1.9768 1.9773 416.9543 417.0805 0.0190 -1.0000 -1.0000 2446489 1583090735.10 151.4810 60.0031 32.0000 1.9763 1.9768 417.0111 417.1371 0.0190 -1.0000 -1.0000 2447208 1583090735.20 151.4810 60.0031 32.0000 1.9762 1.9767 417.0601 417.1856 0.0188 -1.0000 -1.0000 2447286 1583090735.30 151.4810 60.0031 32.0000 1.9774 1.9779 416.9427 417.0684 0.0189 -1.0000 -1.0000 2447349 1583090735.40 151.4810 60.0031 32.0000 1.9772 1.9777 416.8921 417.0174 0.0189 -1.0000 -1.0000 2447411 1583090735.50 151.4698 60.0031 32.0000 1.9760 1.9765 416.9609 417.0863 0.0189 -1.0000 -1.0000 2447489 1583090735.60 151.4673 60.0031 32.0000 1.9759 1.9764 417.0722 417.1968 0.0187 -1.0000 -1.0000 2447552 1583090735.70 151.4673 60.0031 32.0000 1.9763 1.9768 417.1434 417.2694 0.0190 -1.0000 -1.0000 2447614 1583090735.80 151.4673 60.0031 32.0000 1.9771 1.9776 417.0219 417.1480 0.0189 -1.0000 -1.0000 2447677 1583090735.90 151.4673 60.0031 32.0000 1.9769 1.9773 416.9059 417.0311 0.0189 -1.0000 -1.0000 2447755 1583090736.00 151.4673 60.0031 32.0000 1.9769 1.9773 416.9092 417.0343 0.0189 -1.0000 -1.0000 2447849 1583090736.10 151.4550 60.0031 32.0000 1.9765 1.9769 417.1225 417.2481 0.0188 -1.0000 -1.0000 2447942 1583090736.20 151.4550 60.0031 32.0000 1.9763 1.9768 417.0458 417.1708 0.0188 -1.0000 -1.0000 2448005 1583090736.30 151.4550 60.0031 32.0000 1.9770 1.9775 416.9646 417.0903 0.0189 -1.0000 -1.0000 2448067 1583090736.40 151.4550 60.0031 32.0000 1.9773 1.9778 416.8448 416.9701 0.0189 -1.0000 -1.0000 2448145 1583090736.50 151.4550 60.0031 32.0000 1.9768 1.9773 416.9108 417.0364 0.0189 -1.0000 -1.0000 2448208 1583090736.60 151.4791 60.0031 32.0000 1.9769 1.9774 416.9932 417.1190 0.0189 -1.0000 -1.0000 2448270 1583090736.70 151.4791 60.0031 32.0000 1.9757 1.9762 417.1195 417.2455 0.0190 -1.0000 -1.0000 2448474 1583090736.80 151.4791 60.0031 32.0000 1.9754 1.9759 417.0837 417.2100 0.0190 -1.0000 -1.0000 2448536 1583090736.90 151.4791 60.0031 32.0000 1.9759 1.9764 417.1197 417.2454 0.0189 -1.0000 -1.0000 2448599 1583090737.00 151.4791 60.0031 32.0000 1.9761 1.9766 416.9726 417.0979 0.0189 -1.0000 -1.0000 2448661 1583090737.10 151.4816 60.0031 32.0000 1.9761 1.9766 416.9331 417.0590 0.0190 -1.0000 -1.0000 2448724 1583090737.20 151.5321 60.0031 32.0000 1.9764 1.9769 416.8869 417.0116 0.0187 -1.0000 -1.0000 2448974 1583090737.30 151.5321 60.0031 32.0000 1.9760 1.9765 416.9919 417.1173 0.0189 -1.0000 -1.0000 2449036 1583090737.40 151.5321 60.0031 32.0000 1.9753 1.9758 417.0254 417.1504 0.0188 -1.0000 -1.0000 2449099 1583090737.50 151.5321 60.0031 32.0000 1.9762 1.9767 416.9931 417.1182 0.0189 -1.0000 -1.0000 2449177 1583090737.60 151.5321 60.0031 32.0000 1.9765 1.9770 417.0360 417.1619 0.0189 -1.0000 -1.0000 2449239 1583090737.70 151.5221 60.0031 32.0000 1.9764 1.9769 416.8914 417.0162 0.0189 -1.0000 -1.0000 2449474 1583090737.80 151.5221 60.0031 32.0000 1.9759 1.9764 417.0757 417.2010 0.0189 -1.0000 -1.0000 2449536 1583090737.90 151.5221 60.0031 32.0000 1.9750 1.9755 417.1577 417.2832 0.0189 -1.0000 -1.0000 2449614 1583090738.00 151.5221 60.0031 32.0000 1.9759 1.9764 417.1676 417.2926 0.0188 -1.0000 -1.0000 2449677 1583090738.10 151.5221 60.0031 32.0000 1.9765 1.9770 417.0615 417.1867 0.0189 -1.0000 -1.0000 2449755 1583090738.20 151.5002 60.0031 32.0000 1.9763 1.9768 416.9575 417.0832 0.0189 -1.0000 -1.0000 2449817 1583090738.30 151.4858 60.0031 32.0000 1.9765 1.9770 416.9689 417.0942 0.0189 -1.0000 -1.0000 2449880 1583090738.40 151.4858 60.0031 32.0000 1.9768 1.9773 416.9233 417.0495 0.0190 -1.0000 -1.0000 2449942 1583090738.50 151.4858 60.0031 32.0000 1.9763 1.9768 416.9672 417.0931 0.0189 -1.0000 -1.0000 2450005 1583090738.60 151.4858 60.0031 32.0000 1.9766 1.9771 417.0092 417.1344 0.0188 -1.0000 -1.0000 2450083 1583090738.70 151.4858 60.0031 32.0000 1.9769 1.9773 416.9052 417.0305 0.0189 -1.0000 -1.0000 2450364 1583090738.80 151.5032 60.0031 32.0000 1.9776 1.9781 416.8863 417.0128 0.0191 -1.0000 -1.0000 2450427 1583090738.90 151.5032 60.0031 32.0000 1.9759 1.9764 416.9863 417.1126 0.0190 -1.0000 -1.0000 2450489 1583090739.00 151.5032 60.0031 32.0000 1.9761 1.9766 417.0540 417.1798 0.0189 -1.0000 -1.0000 2450567 1583090739.10 151.5032 60.0031 32.0000 1.9760 1.9765 417.0534 417.1788 0.0189 -1.0000 -1.0000 2450614 1583090739.20 151.5032 60.0031 32.0000 1.9769 1.9774 416.9909 417.1159 0.0188 -1.0000 -1.0000 2450911 1583090739.30 151.5424 60.0031 32.0000 1.9767 1.9772 416.9337 417.0596 0.0190 -1.0000 -1.0000 2450974 1583090739.40 151.5473 60.0031 32.0000 1.9760 1.9765 417.0343 417.1601 0.0189 -1.0000 -1.0000 2451036 1583090739.50 151.5473 60.0031 32.0000 1.9763 1.9768 417.1194 417.2451 0.0188 -1.0000 -1.0000 2451099 1583090739.60 151.5473 60.0031 32.0000 1.9763 1.9768 417.0659 417.1902 0.0187 -1.0000 -1.0000 2451177 1583090739.70 151.5473 60.0031 32.0000 1.9764 1.9769 417.0500 417.1766 0.0190 -1.0000 -1.0000 2451239 1583090739.80 151.5473 60.0031 32.0000 1.9764 1.9769 416.9616 417.0870 0.0188 -1.0000 -1.0000 2451364 1583090739.90 151.5257 60.0034 32.0000 1.9763 1.9768 417.0626 417.1874 0.0188 -1.0000 -1.0000 2451427 1583090740.00 151.5257 60.0034 32.0000 1.9761 1.9766 417.1305 417.2567 0.0190 -1.0000 -1.0000 2451489 1583090740.10 151.5257 60.0034 32.0000 1.9758 1.9763 417.2189 417.3447 0.0189 -1.0000 -1.0000 2451568 1583090740.20 151.5257 60.0034 32.0000 1.9756 1.9761 417.1254 417.2515 0.0190 -1.0000 -1.0000 2451630 1583090740.30 151.5257 60.0034 32.0000 1.9762 1.9767 416.9861 417.1110 0.0188 -1.0000 -1.0000 2451864 1583090740.40 151.4815 60.0034 32.0000 1.9766 1.9771 416.9185 417.0434 0.0188 -1.0000 -1.0000 2451927 1583090740.50 151.4724 60.0034 32.0000 1.9753 1.9757 417.0699 417.1941 0.0187 -1.0000 -1.0000 2451989 1583090740.60 151.4724 60.0034 32.0000 1.9765 1.9769 417.2040 417.3294 0.0189 -1.0000 -1.0000 2452052 1583090740.70 151.4724 60.0034 32.0000 1.9769 1.9774 417.1972 417.3225 0.0188 -1.0000 -1.0000 2452130 1583090740.80 151.4724 60.0034 32.0000 1.9766 1.9771 416.9947 417.1196 0.0188 -1.0000 -1.0000 2452864 1583090740.90 151.4724 60.0034 32.0000 1.9765 1.9770 417.0360 417.1615 0.0189 -1.0000 -1.0000 2452942 1583090741.00 151.4274 60.0034 32.0000 1.9761 1.9766 417.2153 417.3408 0.0188 -1.0000 -1.0000 2453021 1583090741.10 151.4274 60.0034 32.0000 1.9763 1.9768 417.1224 417.2469 0.0189 -1.0000 -1.0000 2453083 1583090741.20 151.4274 60.0034 32.0000 1.9767 1.9772 416.9471 417.0739 0.0190 -1.0000 -1.0000 2453161 1583090741.30 151.4274 60.0034 32.0000 1.9771 1.9775 417.0022 417.1276 0.0189 -1.0000 -1.0000 2453224 1583090741.40 151.4274 60.0034 32.0000 1.9763 1.9767 417.1953 417.3211 0.0190 -1.0000 -1.0000 2453286 1583090741.50 151.4307 60.0034 32.0000 1.9759 1.9764 417.2067 417.3326 0.0189 -1.0000 -1.0000 2453349 1583090741.60 151.4761 60.0034 32.0000 1.9757 1.9762 417.1833 417.3088 0.0189 -1.0000 -1.0000 2453411 1583090741.70 151.4761 60.0034 32.0000 1.9759 1.9764 417.0726 417.1984 0.0189 -1.0000 -1.0000 2453474 1583090741.80 151.4761 60.0034 32.0000 1.9772 1.9776 416.9941 417.1198 0.0190 -1.0000 -1.0000 2453614 1583090741.90 151.4761 60.0034 32.0000 1.9772 1.9777 416.9748 417.1014 0.0191 -1.0000 -1.0000 2453677 1583090742.00 151.4761 60.0034 32.0000 1.9771 1.9776 417.0644 417.1903 0.0189 -1.0000 -1.0000 2453739 1583090742.10 151.4764 60.0034 32.0000 1.9768 1.9773 417.0528 417.1779 0.0188 -1.0000 -1.0000 2453817 1583090742.20 151.4773 60.0034 32.0000 1.9774 1.9778 416.9270 417.0528 0.0189 -1.0000 -1.0000 2453880 1583090742.30 151.4773 60.0034 32.0000 1.9766 1.9771 417.0010 417.1269 0.0190 -1.0000 -1.0000 2454114 1583090742.40 151.4820 60.0034 32.0000 1.9763 1.9768 417.1514 417.2777 0.0190 -1.0000 -1.0000 2454177 1583090742.50 151.4937 60.0034 32.0000 1.9761 1.9766 417.2088 417.3352 0.0190 -1.0000 -1.0000 2454239 1583090742.60 151.4937 60.0034 32.0000 1.9759 1.9764 417.2104 417.3360 0.0188 -1.0000 -1.0000 2454302 1583090742.70 151.4937 60.0034 32.0000 1.9766 1.9771 417.0179 417.1437 0.0190 -1.0000 -1.0000 2454380 1583090742.80 151.4937 60.0034 32.0000 1.9765 1.9770 417.0046 417.1303 0.0189 -1.0000 -1.0000 2455067 1583090742.90 151.4937 60.0034 32.0000 1.9767 1.9772 417.0368 417.1620 0.0188 -1.0000 -1.0000 2455114 1583090743.00 151.4937 60.0034 32.0000 1.9763 1.9767 417.1033 417.2293 0.0190 -1.0000 -1.0000 2455192 1583090743.10 151.4937 60.0034 32.0000 1.9754 1.9759 417.1496 417.2765 0.0190 -1.0000 -1.0000 2455255 1583090743.20 151.5043 60.0034 32.0000 1.9757 1.9762 417.1387 417.2642 0.0189 -1.0000 -1.0000 2455333 1583090743.30 151.5487 60.0034 32.0000 1.9771 1.9776 416.9551 417.0802 0.0188 -1.0000 -1.0000 2455395 1583090743.40 151.5487 60.0034 32.0000 1.9773 1.9777 416.8866 417.0125 0.0189 -1.0000 -1.0000 2455458 1583090743.50 151.5487 60.0034 32.0000 1.9765 1.9770 417.0451 417.1700 0.0188 -1.0000 -1.0000 2455521 1583090743.60 151.5487 60.0034 32.0000 1.9774 1.9779 417.1476 417.2737 0.0190 -1.0000 -1.0000 2455583 1583090743.70 151.5487 60.0034 32.0000 1.9767 1.9772 417.0725 417.1990 0.0190 -1.0000 -1.0000 2455661 1583090743.80 151.5487 60.0034 32.0000 1.9769 1.9774 417.0503 417.1757 0.0189 -1.0000 -1.0000 2455724 1583090743.90 151.6095 60.0034 32.0000 1.9772 1.9777 416.9785 417.1049 0.0190 -1.0000 -1.0000 2455802 1583090744.00 151.6095 60.0034 32.0000 1.9768 1.9773 416.9504 417.0768 0.0191 -1.0000 -1.0000 2455864 1583090744.10 151.6095 60.0034 32.0000 1.9765 1.9770 417.1122 417.2386 0.0190 -1.0000 -1.0000 2455927 1583090744.20 151.6095 60.0034 32.0000 1.9759 1.9764 417.1411 417.2678 0.0191 -1.0000 -1.0000 2455989 1583090744.30 151.6095 60.0034 32.0000 1.9763 1.9768 417.1746 417.3006 0.0189 -1.0000 -1.0000 2456052 1583090744.40 151.5535 60.0034 32.0000 1.9765 1.9770 417.0115 417.1375 0.0190 -1.0000 -1.0000 2456130 1583090744.50 151.5292 60.0034 32.0000 1.9767 1.9772 416.9232 417.0484 0.0188 -1.0000 -1.0000 2456192 1583090744.60 151.5327 60.0024 32.0000 1.9764 1.9769 417.1029 417.2277 0.0188 -1.0000 -1.0000 2456255 1583090744.70 151.5320 60.0020 32.0000 1.9758 1.9763 417.1009 417.2268 0.0188 -1.0000 -1.0000 2456317 1583090744.80 151.5320 60.0020 32.0000 1.9756 1.9760 417.0819 417.2086 0.0191 -1.0000 -1.0000 2456380 1583090744.90 151.5320 60.0020 32.0000 1.9760 1.9765 416.9343 417.0607 0.0190 -1.0000 -1.0000 2456458 1583090745.00 151.5320 60.0020 32.0000 1.9764 1.9769 416.9373 417.0637 0.0190 -1.0000 -1.0000 2456520 1583090745.10 151.5320 60.0020 32.0000 1.9764 1.9769 417.0130 417.1388 0.0189 -1.0000 -1.0000 2456583 1583090745.20 151.5320 60.0020 32.0000 1.9754 1.9759 417.1554 417.2812 0.0189 -1.0000 -1.0000 2456661 1583090745.30 151.5320 60.0020 32.0000 1.9757 1.9762 417.2100 417.3355 0.0189 -1.0000 -1.0000 2456724 1583090745.40 151.5320 60.0020 32.0000 1.9762 1.9767 417.0941 417.2191 0.0188 -1.0000 -1.0000 2456958 1583090745.50 151.5156 60.0020 32.0000 1.9771 1.9776 417.0269 417.1528 0.0190 -1.0000 -1.0000 2457021 1583090745.60 151.5156 60.0020 32.0000 1.9765 1.9769 417.1234 417.2498 0.0189 -1.0000 -1.0000 2457083 1583090745.70 151.5156 60.0020 32.0000 1.9759 1.9764 417.1317 417.2574 0.0189 -1.0000 -1.0000 2457145 1583090745.80 151.5156 60.0020 32.0000 1.9759 1.9764 417.1987 417.3248 0.0190 -1.0000 -1.0000 2457224 1583090745.90 151.5156 60.0020 32.0000 1.9769 1.9774 417.0816 417.2080 0.0190 -1.0000 -1.0000 2458020 1583090746.00 151.5156 60.0020 32.0000 1.9772 1.9777 416.9545 417.0801 0.0188 -1.0000 -1.0000 2458083 1583090746.10 151.5100 60.0020 32.0000 1.9769 1.9774 417.1268 417.2530 0.0191 -1.0000 -1.0000 2458161 1583090746.20 151.5100 60.0020 32.0000 1.9755 1.9760 417.1045 417.2309 0.0190 -1.0000 -1.0000 2458224 1583090746.30 151.5100 60.0020 32.0000 1.9757 1.9762 417.1582 417.2845 0.0190 -1.0000 -1.0000 2458286 1583090746.40 151.5100 60.0020 32.0000 1.9763 1.9768 416.9967 417.1229 0.0189 -1.0000 -1.0000 2458364 1583090746.50 151.5100 60.0020 32.0000 1.9763 1.9768 416.8837 417.0096 0.0190 -1.0000 -1.0000 2458427 1583090746.60 151.4632 60.0020 32.0000 1.9771 1.9776 416.9488 417.0754 0.0190 -1.0000 -1.0000 2458489 1583090746.70 151.4510 60.0020 32.0000 1.9763 1.9768 417.0860 417.2123 0.0190 -1.0000 -1.0000 2458552 1583090746.80 151.4510 60.0020 32.0000 1.9762 1.9767 417.1295 417.2563 0.0191 -1.0000 -1.0000 2458614 1583090746.90 151.4510 60.0020 32.0000 1.9766 1.9771 417.1422 417.2681 0.0189 -1.0000 -1.0000 2458677 1583090747.00 151.4510 60.0020 32.0000 1.9774 1.9779 416.9791 417.1040 0.0189 -1.0000 -1.0000 2458755 1583090747.10 151.4510 60.0020 32.0000 1.9768 1.9773 417.0790 417.2045 0.0189 -1.0000 -1.0000 2458817 1583090747.20 151.4977 60.0020 32.0000 1.9767 1.9772 417.2061 417.3319 0.0189 -1.0000 -1.0000 2458895 1583090747.30 151.4977 60.0020 32.0000 1.9759 1.9764 417.1639 417.2900 0.0190 -1.0000 -1.0000 2458958 1583090747.40 151.4977 60.0020 32.0000 1.9763 1.9768 417.1400 417.2665 0.0191 -1.0000 -1.0000 2459020 1583090747.50 151.4977 60.0020 32.0000 1.9773 1.9778 417.0210 417.1474 0.0190 -1.0000 -1.0000 2459224 1583090747.60 151.4977 60.0020 32.0000 1.9767 1.9772 416.9399 417.0648 0.0188 -1.0000 -1.0000 2459286 1583090747.70 151.4977 60.0020 32.0000 1.9766 1.9771 417.0614 417.1872 0.0189 -1.0000 -1.0000 2459349 1583090747.80 151.4977 60.0020 32.0000 1.9758 1.9763 417.1560 417.2821 0.0190 -1.0000 -1.0000 2459427 1583090747.90 151.4977 60.0020 32.0000 1.9764 1.9769 417.0712 417.1971 0.0189 -1.0000 -1.0000 2459489 1583090748.00 151.4977 60.0020 32.0000 1.9766 1.9771 416.9656 417.0914 0.0189 -1.0000 -1.0000 2459614 1583090748.10 151.4977 60.0020 32.0000 1.9763 1.9768 417.0565 417.1826 0.0190 -1.0000 -1.0000 2459677 1583090748.20 151.4977 60.0020 32.0000 1.9762 1.9767 417.1266 417.2519 0.0188 -1.0000 -1.0000 2459739 1583090748.30 151.5542 60.0020 32.0000 1.9765 1.9770 417.1057 417.2321 0.0191 -1.0000 -1.0000 2459802 1583090748.40 151.5542 60.0020 32.0000 1.9763 1.9768 417.0372 417.1633 0.0189 -1.0000 -1.0000 2459880 1583090748.50 151.5542 60.0020 32.0000 1.9763 1.9768 417.0650 417.1904 0.0189 -1.0000 -1.0000 2500145 1583090748.60 151.5542 60.0020 32.0000 1.9767 1.9772 416.9476 417.0735 0.0189 -1.0000 -1.0000 2500208 1583090748.70 151.5542 60.0020 32.0000 1.9766 1.9771 416.8370 416.9620 0.0189 -1.0000 -1.0000 2500286 1583090748.80 151.5542 60.0020 32.0000 1.9753 1.9758 417.0672 417.1937 0.0191 -1.0000 -1.0000 2500349 1583090748.90 151.5514 60.0020 32.0000 1.9751 1.9756 417.2303 417.3571 0.0191 -1.0000 -1.0000 2500411 1583090749.00 151.5514 60.0020 32.0000 1.9753 1.9758 417.1312 417.2562 0.0189 -1.0000 -1.0000 2500599 1583090749.10 151.5514 60.0020 32.0000 1.9768 1.9773 416.9966 417.1230 0.0190 -1.0000 -1.0000 2500661 1583090749.20 151.5514 60.0020 32.0000 1.9761 1.9766 416.9582 417.0847 0.0191 -1.0000 -1.0000 2500739 1583090749.30 151.5514 60.0020 32.0000 1.9760 1.9765 417.0155 417.1417 0.0190 -1.0000 -1.0000 2500802 1583090749.40 151.5514 60.0020 32.0000 1.9757 1.9762 417.1771 417.3037 0.0190 -1.0000 -1.0000 2500864 1583090749.50 151.5218 60.0020 32.0000 1.9762 1.9767 417.2403 417.3668 0.0190 -1.0000 -1.0000 2500958 1583090749.60 151.5218 60.0020 32.0000 1.9754 1.9759 417.1033 417.2291 0.0189 -1.0000 -1.0000 2501020 1583090749.70 151.5218 60.0020 32.0000 1.9767 1.9772 417.0502 417.1755 0.0189 -1.0000 -1.0000 2501083 1583090749.80 151.5218 60.0020 32.0000 1.9765 1.9770 416.9835 417.1097 0.0190 -1.0000 -1.0000 2501161 1583090749.90 151.5218 60.0020 32.0000 1.9763 1.9768 416.9617 417.0865 0.0188 -1.0000 -1.0000 2501224 1583090750.00 151.4732 60.0018 32.0000 1.9752 1.9757 417.0596 417.1859 0.0190 -1.0000 -1.0000 2502052 1583090750.10 151.4698 60.0018 32.0000 1.9753 1.9758 417.0995 417.2254 0.0190 -1.0000 -1.0000 2502130 1583090750.20 151.4698 60.0018 32.0000 1.9763 1.9768 416.9784 417.1045 0.0190 -1.0000 -1.0000 2502192 1583090750.30 151.4698 60.0018 32.0000 1.9764 1.9769 416.9749 417.0998 0.0188 -1.0000 -1.0000 2502255 1583090750.40 151.4698 60.0018 32.0000 1.9763 1.9768 417.0870 417.2132 0.0190 -1.0000 -1.0000 2502318 1583090750.50 151.4698 60.0018 32.0000 1.9760 1.9765 417.1481 417.2741 0.0189 -1.0000 -1.0000 2502380 1583090750.60 151.4701 60.0018 32.0000 1.9758 1.9763 417.1769 417.3023 0.0188 -1.0000 -1.0000 2502442 1583090750.70 151.4858 60.0018 32.0000 1.9764 1.9769 416.9947 417.1215 0.0190 -1.0000 -1.0000 2502521 1583090750.80 151.4858 60.0018 32.0000 1.9769 1.9774 416.9988 417.1239 0.0189 -1.0000 -1.0000 2502583 1583090750.90 151.4858 60.0018 32.0000 1.9767 1.9772 416.9867 417.1129 0.0190 -1.0000 -1.0000 2502645 1583090751.00 151.4858 60.0018 32.0000 1.9758 1.9763 417.1366 417.2629 0.0190 -1.0000 -1.0000 2502724 1583090751.10 151.4858 60.0018 32.0000 1.9758 1.9763 417.1853 417.3117 0.0190 -1.0000 -1.0000 2503271 1583090751.20 151.5004 60.0018 32.0000 1.9760 1.9765 417.2244 417.3508 0.0190 -1.0000 -1.0000 2503349 1583090751.30 151.5004 60.0018 32.0000 1.9759 1.9764 417.1088 417.2345 0.0189 -1.0000 -1.0000 2503411 1583090751.40 151.5004 60.0018 32.0000 1.9762 1.9767 417.0112 417.1373 0.0190 -1.0000 -1.0000 2503474 1583090751.50 151.5004 60.0018 32.0000 1.9761 1.9766 417.0593 417.1854 0.0190 -1.0000 -1.0000 2503552 1583090751.60 151.5004 60.0018 32.0000 1.9763 1.9767 417.1158 417.2425 0.0190 -1.0000 -1.0000 2503614 1583090751.70 151.4903 60.0018 32.0000 1.9756 1.9761 417.1354 417.2619 0.0189 -1.0000 -1.0000 2503677 1583090751.80 151.4584 60.0018 32.0000 1.9766 1.9771 417.0789 417.2050 0.0190 -1.0000 -1.0000 2503755 1583090751.90 151.4584 60.0018 32.0000 1.9768 1.9773 416.8927 417.0187 0.0189 -1.0000 -1.0000 2503817 1583090752.00 151.4584 60.0018 32.0000 1.9768 1.9773 416.9356 417.0596 0.0187 -1.0000 -1.0000 2503880 1583090752.10 151.4584 60.0018 32.0000 1.9756 1.9761 417.0289 417.1544 0.0189 -1.0000 -1.0000 2503942 1583090752.20 151.4584 60.0018 32.0000 1.9759 1.9763 417.1473 417.2735 0.0190 -1.0000 -1.0000 2504005 1583090752.30 151.4959 60.0018 32.0000 1.9758 1.9762 417.1519 417.2776 0.0189 -1.0000 -1.0000 2504067 1583090752.40 151.5031 60.0018 32.0000 1.9759 1.9764 417.1266 417.2527 0.0190 -1.0000 -1.0000 2504145 1583090752.50 151.5031 60.0018 32.0000 1.9769 1.9774 417.0778 417.2042 0.0191 -1.0000 -1.0000 2504208 1583090752.60 151.5031 60.0018 32.0000 1.9769 1.9774 417.1259 417.2526 0.0190 -1.0000 -1.0000 2504505 1583090752.70 151.5031 60.0018 32.0000 1.9763 1.9768 417.0909 417.2162 0.0189 -1.0000 -1.0000 2504567 1583090752.80 151.5031 60.0018 32.0000 1.9768 1.9773 417.1753 417.3004 0.0188 -1.0000 -1.0000 2504630 1583090752.90 151.5031 60.0018 32.0000 1.9764 1.9769 417.2009 417.3256 0.0188 -1.0000 -1.0000 2504692 1583090753.00 151.5031 60.0018 32.0000 1.9771 1.9776 417.1010 417.2270 0.0189 -1.0000 -1.0000 2504771 1583090753.10 151.5031 60.0018 32.0000 1.9772 1.9777 416.9965 417.1224 0.0190 -1.0000 -1.0000 2504958 1583090753.20 151.5031 60.0018 32.0000 1.9770 1.9775 416.9472 417.0727 0.0189 -1.0000 -1.0000 2505036 1583090753.30 151.5031 60.0018 32.0000 1.9762 1.9766 417.0310 417.1570 0.0190 -1.0000 -1.0000 2505099 1583090753.40 151.5078 60.0018 32.0000 1.9759 1.9764 417.2560 417.3828 0.0190 -1.0000 -1.0000 2505161 1583090753.50 151.5204 60.0018 32.0000 1.9754 1.9759 417.2420 417.3677 0.0189 -1.0000 -1.0000 2505239 1583090753.60 151.5204 60.0018 32.0000 1.9754 1.9759 417.1740 417.2988 0.0188 -1.0000 -1.0000 2505630 1583090753.70 151.5204 60.0018 32.0000 1.9769 1.9774 416.9915 417.1170 0.0189 -1.0000 -1.0000 2505708 1583090753.80 151.5204 60.0018 32.0000 1.9765 1.9770 417.0121 417.1373 0.0188 -1.0000 -1.0000 2505786 1583090753.90 151.5204 60.0018 32.0000 1.9765 1.9770 417.0611 417.1876 0.0190 -1.0000 -1.0000 2505849 1583090754.00 151.5249 60.0018 32.0000 1.9763 1.9768 417.1420 417.2677 0.0189 -1.0000 -1.0000 2505911 1583090754.10 151.5287 60.0018 32.0000 1.9762 1.9767 417.1751 417.3008 0.0190 -1.0000 -1.0000 2505989 1583090754.20 151.5287 60.0018 32.0000 1.9769 1.9774 417.0303 417.1560 0.0189 -1.0000 -1.0000 2506052 1583090754.30 151.5287 60.0018 32.0000 1.9769 1.9774 416.9801 417.1064 0.0190 -1.0000 -1.0000 2506114 1583090754.40 151.5287 60.0018 32.0000 1.9761 1.9766 417.0201 417.1458 0.0189 -1.0000 -1.0000 2506192 1583090754.50 151.5287 60.0018 32.0000 1.9756 1.9761 417.1623 417.2876 0.0189 -1.0000 -1.0000 2506255 1583090754.60 151.4972 60.0018 32.0000 1.9747 1.9752 417.2417 417.3674 0.0189 -1.0000 -1.0000 2506317 1583090754.70 151.4972 60.0018 32.0000 1.9758 1.9763 417.1034 417.2285 0.0188 -1.0000 -1.0000 2506395 1583090754.80 151.4972 60.0018 32.0000 1.9762 1.9766 417.0678 417.1939 0.0191 -1.0000 -1.0000 2506458 1583090754.90 151.4972 60.0018 32.0000 1.9759 1.9764 417.0649 417.1907 0.0189 -1.0000 -1.0000 2506520 1583090755.00 151.4972 60.0018 32.0000 1.9762 1.9767 417.2155 417.3412 0.0189 -1.0000 -1.0000 2506583 1583090755.10 151.4972 60.0018 32.0000 1.9763 1.9767 417.0972 417.2232 0.0189 -1.0000 -1.0000 2506661 1583090755.20 151.5175 60.0018 32.0000 1.9769 1.9774 416.9551 417.0810 0.0190 -1.0000 -1.0000 2506895 1583090755.30 151.5620 60.0018 32.0000 1.9759 1.9764 416.9424 417.0678 0.0189 -1.0000 -1.0000 2506958 1583090755.40 151.5620 60.0018 32.0000 1.9761 1.9766 417.1079 417.2333 0.0188 -1.0000 -1.0000 2507021 1583090755.50 151.5620 60.0018 32.0000 1.9759 1.9764 417.0670 417.1918 0.0188 -1.0000 -1.0000 2507099 1583090755.60 151.5620 60.0018 32.0000 1.9761 1.9765 417.1692 417.2949 0.0189 -1.0000 -1.0000 2507161 1583090755.70 151.5620 60.0018 32.0000 1.9757 1.9762 417.0598 417.1855 0.0190 -1.0000 -1.0000 2507395 1583090755.80 151.4880 60.0018 32.0000 1.9759 1.9764 416.9859 417.1127 0.0191 -1.0000 -1.0000 2507458 1583090755.90 151.4880 60.0018 32.0000 1.9762 1.9767 416.9357 417.0613 0.0189 -1.0000 -1.0000 2507521 1583090756.00 151.4880 60.0018 32.0000 1.9760 1.9765 417.1575 417.2834 0.0189 -1.0000 -1.0000 2507583 1583090756.10 151.4880 60.0018 32.0000 1.9761 1.9766 417.1525 417.2780 0.0189 -1.0000 -1.0000 2507661 1583090756.20 151.4880 60.0018 32.0000 1.9761 1.9766 417.1207 417.2467 0.0190 -1.0000 -1.0000 2507911 1583090756.30 151.5169 60.0018 32.0000 1.9761 1.9766 416.9738 417.1001 0.0189 -1.0000 -1.0000 2507974 1583090756.40 151.5508 60.0018 32.0000 1.9766 1.9771 416.8412 416.9671 0.0188 -1.0000 -1.0000 2508052 1583090756.50 151.5508 60.0018 32.0000 1.9765 1.9770 417.0086 417.1327 0.0187 -1.0000 -1.0000 2508114 1583090756.60 151.5508 60.0018 32.0000 1.9764 1.9769 417.0860 417.2112 0.0188 -1.0000 -1.0000 2508177 1583090756.70 151.5508 60.0018 32.0000 1.9757 1.9762 417.1954 417.3203 0.0188 -1.0000 -1.0000 2508458 1583090756.80 151.5508 60.0018 32.0000 1.9761 1.9766 417.1553 417.2808 0.0189 -1.0000 -1.0000 2508520 1583090756.90 151.4725 60.0018 32.0000 1.9764 1.9769 417.0437 417.1690 0.0189 -1.0000 -1.0000 2508583 1583090757.00 151.4725 60.0018 32.0000 1.9765 1.9770 416.9244 417.0496 0.0188 -1.0000 -1.0000 2508661 1583090757.10 151.4725 60.0018 32.0000 1.9770 1.9775 417.0684 417.1933 0.0188 -1.0000 -1.0000 2508724 1583090757.20 151.4725 60.0018 32.0000 1.9759 1.9764 417.2019 417.3272 0.0189 -1.0000 -1.0000 2509161 1583090757.30 151.4725 60.0018 32.0000 1.9769 1.9774 417.0432 417.1694 0.0190 -1.0000 -1.0000 2509224 1583090757.40 151.5042 60.0018 32.0000 1.9773 1.9778 416.9688 417.0945 0.0189 -1.0000 -1.0000 2509286 1583090757.50 151.5042 60.0018 32.0000 1.9766 1.9771 417.0258 417.1517 0.0190 -1.0000 -1.0000 2509380 1583090757.60 151.5042 60.0018 32.0000 1.9769 1.9774 417.0460 417.1717 0.0189 -1.0000 -1.0000 2509505 1583090757.70 151.5042 60.0018 32.0000 1.9765 1.9770 417.0937 417.2187 0.0189 -1.0000 -1.0000 2509568 1583090757.80 151.5042 60.0018 32.0000 1.9753 1.9757 417.1536 417.2796 0.0190 -1.0000 -1.0000 2509645 1583090757.90 151.5020 60.0018 32.0000 1.9759 1.9764 417.1614 417.2872 0.0189 -1.0000 -1.0000 2509708 1583090758.00 151.4962 60.0018 32.0000 1.9770 1.9775 417.1862 417.3116 0.0189 -1.0000 -1.0000 2509770 1583090758.10 151.4962 60.0018 32.0000 1.9775 1.9779 417.0212 417.1476 0.0191 -1.0000 -1.0000 2509833 1583090758.20 151.4962 60.0018 32.0000 1.9779 1.9784 416.9683 417.0941 0.0189 -1.0000 -1.0000 2509895 1583090758.30 151.4962 60.0018 32.0000 1.9766 1.9771 417.1897 417.3155 0.0189 -1.0000 -1.0000 2510192 1583090758.40 151.4962 60.0018 32.0000 1.9765 1.9770 417.2209 417.3469 0.0190 -1.0000 -1.0000 2510270 1583090758.50 151.5850 60.0018 32.0000 1.9768 1.9773 417.1978 417.3236 0.0189 -1.0000 -1.0000 2510333 1583090758.60 151.5943 60.0018 32.0000 1.9772 1.9776 417.0944 417.2204 0.0188 -1.0000 -1.0000 2510395 1583090758.70 151.5943 60.0018 32.0000 1.9768 1.9772 416.9891 417.1153 0.0189 -1.0000 -1.0000 2510474 1583090758.80 151.5943 60.0018 32.0000 1.9765 1.9770 417.0476 417.1730 0.0189 -1.0000 -1.0000 2510645 1583090758.90 151.5943 60.0018 32.0000 1.9760 1.9765 417.0929 417.2176 0.0188 -1.0000 -1.0000 2510708 1583090759.00 151.5943 60.0018 32.0000 1.9758 1.9763 417.1359 417.2615 0.0189 -1.0000 -1.0000 2510771 1583090759.10 151.5851 60.0018 32.0000 1.9752 1.9757 417.1534 417.2794 0.0190 -1.0000 -1.0000 2510833 1583090759.20 151.5851 60.0018 32.0000 1.9768 1.9773 417.0420 417.1669 0.0188 -1.0000 -1.0000 2510911 1583090759.30 151.5851 60.0018 32.0000 1.9769 1.9774 417.0225 417.1481 0.0189 -1.0000 -1.0000 2511161 1583090759.40 151.5851 60.0018 32.0000 1.9769 1.9774 417.0848 417.2101 0.0189 -1.0000 -1.0000 2511224 1583090759.50 151.5851 60.0018 32.0000 1.9761 1.9766 417.2831 417.4091 0.0190 -1.0000 -1.0000 2511302 1583090759.60 151.5753 60.0018 32.0000 1.9756 1.9761 417.2175 417.3428 0.0188 -1.0000 -1.0000 2511364 1583090759.70 151.5446 60.0019 32.0000 1.9757 1.9762 417.0422 417.1675 0.0189 -1.0000 -1.0000 2511427 1583090759.80 151.5446 60.0019 32.0000 1.9765 1.9769 416.9843 417.1100 0.0189 -1.0000 -1.0000 2511677 1583090759.90 151.5446 60.0019 32.0000 1.9754 1.9759 417.0376 417.1636 0.0190 -1.0000 -1.0000 2511739 1583090760.00 151.5446 60.0019 32.0000 1.9754 1.9759 417.1997 417.3264 0.0190 -1.0000 -1.0000 2511802 1583090760.10 151.5446 60.0019 32.0000 1.9762 1.9767 417.0794 417.2050 0.0189 -1.0000 -1.0000 2511864 1583090760.20 151.5526 60.0019 32.0000 1.9767 1.9772 416.9925 417.1184 0.0189 -1.0000 -1.0000 2511927 1583090760.30 151.5526 60.0019 32.0000 1.9763 1.9768 417.0385 417.1633 0.0187 -1.0000 -1.0000 2512114 1583090760.40 151.5526 60.0019 32.0000 1.9754 1.9759 417.1552 417.2799 0.0189 -1.0000 -1.0000 2512177 1583090760.50 151.5526 60.0019 32.0000 1.9754 1.9759 417.1217 417.2475 0.0189 -1.0000 -1.0000 2512239 1583090760.60 151.5526 60.0019 32.0000 1.9766 1.9771 416.9916 417.1172 0.0189 -1.0000 -1.0000 2512302 1583090760.70 151.5057 60.0019 32.0000 1.9771 1.9776 416.9725 417.0981 0.0189 -1.0000 -1.0000 2512380 1583090760.80 151.5010 60.0019 32.0000 1.9763 1.9767 417.0903 417.2161 0.0189 -1.0000 -1.0000 2512614 1583090760.90 151.5010 60.0019 32.0000 1.9755 1.9760 417.1315 417.2571 0.0188 -1.0000 -1.0000 2512677 1583090761.00 151.5010 60.0019 32.0000 1.9760 1.9765 417.1749 417.3011 0.0190 -1.0000 -1.0000 2512755 1583090761.10 151.5010 60.0019 32.0000 1.9761 1.9766 417.0477 417.1739 0.0190 -1.0000 -1.0000 2512818 1583090761.20 151.5010 60.0019 32.0000 1.9761 1.9766 416.9589 417.0851 0.0190 -1.0000 -1.0000 2512880 1583090761.30 151.4591 60.0019 32.0000 1.9763 1.9768 416.9346 417.0610 0.0190 -1.0000 -1.0000 2512942 1583090761.40 151.4591 60.0019 32.0000 1.9767 1.9772 417.0274 417.1520 0.0188 -1.0000 -1.0000 2513130 1583090761.50 151.4591 60.0019 32.0000 1.9760 1.9765 417.0403 417.1661 0.0189 -1.0000 -1.0000 2513192 1583090761.60 151.4591 60.0019 32.0000 1.9759 1.9764 417.1902 417.3162 0.0190 -1.0000 -1.0000 2513255 1583090761.70 151.4591 60.0019 32.0000 1.9757 1.9762 417.2022 417.3278 0.0189 -1.0000 -1.0000 2513318 1583090761.80 151.4591 60.0019 32.0000 1.9765 1.9770 416.9689 417.0946 0.0189 -1.0000 -1.0000 2513396 1583090761.90 151.4642 60.0019 32.0000 1.9762 1.9767 416.8867 417.0129 0.0191 -1.0000 -1.0000 2513645 1583090762.00 151.4642 60.0019 32.0000 1.9760 1.9765 416.9861 417.1124 0.0190 -1.0000 -1.0000 2513708 1583090762.10 151.4642 60.0019 32.0000 1.9760 1.9765 417.1672 417.2932 0.0189 -1.0000 -1.0000 2513770 1583090762.20 151.4642 60.0019 32.0000 1.9760 1.9765 417.2106 417.3358 0.0188 -1.0000 -1.0000 2513833 1583090762.30 151.4642 60.0019 32.0000 1.9767 1.9772 417.1848 417.3108 0.0190 -1.0000 -1.0000 2513895 1583090762.40 151.4711 60.0019 32.0000 1.9770 1.9775 416.9747 417.1006 0.0190 -1.0000 -1.0000 2513974 1583090762.50 151.4724 60.0019 32.0000 1.9767 1.9772 416.9789 417.1048 0.0190 -1.0000 -1.0000 2514036 1583090762.60 151.4724 60.0019 32.0000 1.9760 1.9765 417.1856 417.3115 0.0189 -1.0000 -1.0000 2514099 1583090762.70 151.4724 60.0019 32.0000 1.9762 1.9767 417.1859 417.3116 0.0189 -1.0000 -1.0000 2514177 1583090762.80 151.4724 60.0019 32.0000 1.9766 1.9771 417.1768 417.3028 0.0190 -1.0000 -1.0000 2514239 1583090762.90 151.4790 60.0019 32.0000 1.9760 1.9765 417.0381 417.1642 0.0189 -1.0000 -1.0000 2515130 1583090763.00 151.5467 60.0019 32.0000 1.9769 1.9773 416.8861 417.0112 0.0189 -1.0000 -1.0000 2515192 1583090763.10 151.5467 60.0019 32.0000 1.9769 1.9774 417.0571 417.1831 0.0190 -1.0000 -1.0000 2515271 1583090763.20 151.5467 60.0019 32.0000 1.9768 1.9773 417.1225 417.2490 0.0190 -1.0000 -1.0000 2515333 1583090763.30 151.5467 60.0019 32.0000 1.9769 1.9774 417.2552 417.3816 0.0190 -1.0000 -1.0000 2515427 1583090763.40 151.5467 60.0019 32.0000 1.9771 1.9776 417.1013 417.2270 0.0188 -1.0000 -1.0000 2515505 1583090763.50 151.5016 60.0019 32.0000 1.9771 1.9776 417.0311 417.1558 0.0188 -1.0000 -1.0000 2515568 1583090763.60 151.5016 60.0019 32.0000 1.9762 1.9767 416.9744 417.1003 0.0189 -1.0000 -1.0000 2515630 1583090763.70 151.5016 60.0019 32.0000 1.9759 1.9764 417.2611 417.3864 0.0189 -1.0000 -1.0000 2515692 1583090763.80 151.5016 60.0019 32.0000 1.9764 1.9769 417.2445 417.3703 0.0189 -1.0000 -1.0000 2515770 1583090763.90 151.5016 60.0019 32.0000 1.9771 1.9776 417.1127 417.2385 0.0189 -1.0000 -1.0000 2515833 1583090764.00 151.4457 60.0019 32.0000 1.9768 1.9773 417.0560 417.1825 0.0190 -1.0000 -1.0000 2515895 1583090764.10 151.4340 60.0019 32.0000 1.9768 1.9773 417.1484 417.2744 0.0189 -1.0000 -1.0000 2515974 1583090764.20 151.4340 60.0019 32.0000 1.9755 1.9760 417.2777 417.4031 0.0189 -1.0000 -1.0000 2516036 1583090764.30 151.4340 60.0019 32.0000 1.9764 1.9769 417.1388 417.2653 0.0191 -1.0000 -1.0000 2516099 1583090764.40 151.4340 60.0019 32.0000 1.9768 1.9773 417.0567 417.1822 0.0188 -1.0000 -1.0000 2516161 1583090764.50 151.4414 60.0019 32.0000 1.9771 1.9776 417.0660 417.1905 0.0187 -1.0000 -1.0000 2516224 1583090764.60 151.4992 60.0019 32.0000 1.9761 1.9765 417.1896 417.3144 0.0188 -1.0000 -1.0000 2516286 1583090764.70 151.4992 60.0019 32.0000 1.9755 1.9760 417.2389 417.3642 0.0189 -1.0000 -1.0000 2516364 1583090764.80 151.4992 60.0019 32.0000 1.9759 1.9764 417.1601 417.2863 0.0190 -1.0000 -1.0000 2516427 1583090764.90 151.4992 60.0019 32.0000 1.9767 1.9772 416.9568 417.0824 0.0189 -1.0000 -1.0000 2516489 1583090765.00 151.4992 60.0019 32.0000 1.9773 1.9778 416.9170 417.0422 0.0188 -1.0000 -1.0000 2516567 1583090765.10 151.5037 60.0016 32.0000 1.9764 1.9769 416.9829 417.1084 0.0189 -1.0000 -1.0000 2516630 1583090765.20 151.5040 60.0016 32.0000 1.9759 1.9763 417.1594 417.2849 0.0189 -1.0000 -1.0000 2516692 1583090765.30 151.5040 60.0016 32.0000 1.9766 1.9771 417.1025 417.2283 0.0189 -1.0000 -1.0000 2516755 1583090765.40 151.5040 60.0016 32.0000 1.9770 1.9774 417.0688 417.1936 0.0188 -1.0000 -1.0000 2517817 1583090765.50 151.5040 60.0016 32.0000 1.9770 1.9775 417.0075 417.1324 0.0188 -1.0000 -1.0000 2517895 1583090765.60 151.5042 60.0016 32.0000 1.9763 1.9767 417.0763 417.2020 0.0189 -1.0000 -1.0000 2517958 1583090765.70 151.5054 60.0016 32.0000 1.9763 1.9768 417.1141 417.2401 0.0189 -1.0000 -1.0000 2518020 1583090765.80 151.5054 60.0016 32.0000 1.9757 1.9762 417.1565 417.2826 0.0190 -1.0000 -1.0000 2518114 1583090765.90 151.5054 60.0016 32.0000 1.9752 1.9757 417.1416 417.2675 0.0188 -1.0000 -1.0000 2518177 1583090766.00 151.5054 60.0016 32.0000 1.9768 1.9773 416.9472 417.0726 0.0189 -1.0000 -1.0000 2518239 1583090766.10 151.5054 60.0016 32.0000 1.9761 1.9766 416.9032 417.0289 0.0190 -1.0000 -1.0000 2518317 1583090766.20 151.5054 60.0016 32.0000 1.9759 1.9764 416.9449 417.0710 0.0189 -1.0000 -1.0000 2518380 1583090766.30 151.5219 60.0016 32.0000 1.9759 1.9764 417.0869 417.2121 0.0188 -1.0000 -1.0000 2518442 1583090766.40 151.5219 60.0016 32.0000 1.9763 1.9768 417.0559 417.1812 0.0188 -1.0000 -1.0000 2518505 1583090766.50 151.5219 60.0016 32.0000 1.9769 1.9774 416.9321 417.0574 0.0189 -1.0000 -1.0000 2518583 1583090766.60 151.5219 60.0016 32.0000 1.9763 1.9768 416.8198 416.9455 0.0189 -1.0000 -1.0000 2518645 1583090766.70 151.5219 60.0016 32.0000 1.9760 1.9765 417.0110 417.1364 0.0189 -1.0000 -1.0000 2518724 1583090766.80 151.5238 60.0016 32.0000 1.9760 1.9765 417.1740 417.2994 0.0189 -1.0000 -1.0000 2518786 1583090766.90 151.5253 60.0016 32.0000 1.9758 1.9762 417.1642 417.2905 0.0191 -1.0000 -1.0000 2518849 1583090767.00 151.5253 60.0016 32.0000 1.9769 1.9774 417.1009 417.2273 0.0190 -1.0000 -1.0000 2518911 1583090767.10 151.5253 60.0016 32.0000 1.9759 1.9764 416.9935 417.1186 0.0188 -1.0000 -1.0000 2518974 1583090767.20 151.5253 60.0016 32.0000 1.9770 1.9775 416.9893 417.1145 0.0189 -1.0000 -1.0000 2519052 1583090767.30 151.5253 60.0016 32.0000 1.9765 1.9770 417.0929 417.2190 0.0190 -1.0000 -1.0000 2519114 1583090767.40 151.4854 60.0016 32.0000 1.9760 1.9765 417.2531 417.3787 0.0189 -1.0000 -1.0000 2519177 1583090767.50 151.4854 60.0016 32.0000 1.9759 1.9764 417.1791 417.3051 0.0189 -1.0000 -1.0000 2519411 1583090767.60 151.4854 60.0016 32.0000 1.9765 1.9770 416.9420 417.0677 0.0189 -1.0000 -1.0000 2519474 1583090767.70 151.4854 60.0016 32.0000 1.9765 1.9770 416.9470 417.0722 0.0188 -1.0000 -1.0000 2519536 1583090767.80 151.4854 60.0016 32.0000 1.9767 1.9772 417.0570 417.1821 0.0188 -1.0000 -1.0000 2519599 1583090767.90 151.4854 60.0016 32.0000 1.9752 1.9757 417.1731 417.2981 0.0188 -1.0000 -1.0000 2519661 1583090768.00 151.4858 60.0016 32.0000 1.9758 1.9763 417.2304 417.3554 0.0188 -1.0000 -1.0000 2519989 1583090768.10 151.4884 60.0016 32.0000 1.9765 1.9769 416.9686 417.0946 0.0189 -1.0000 -1.0000 2520067 1583090768.20 151.4884 60.0016 32.0000 1.9768 1.9773 416.9974 417.1221 0.0187 -1.0000 -1.0000 2520130 1583090768.30 151.4884 60.0016 32.0000 1.9762 1.9767 417.0200 417.1442 0.0187 -1.0000 -1.0000 2520192 1583090768.40 151.4884 60.0016 32.0000 1.9758 1.9763 417.1696 417.2949 0.0188 -1.0000 -1.0000 2520255 1583090768.50 151.4884 60.0016 32.0000 1.9757 1.9762 417.2311 417.3559 0.0188 -1.0000 -1.0000 2520317 1583090768.60 151.4606 60.0016 32.0000 1.9762 1.9767 417.1419 417.2669 0.0188 -1.0000 -1.0000 2520380 1583090768.70 151.4606 60.0016 32.0000 1.9767 1.9772 416.9793 417.1044 0.0189 -1.0000 -1.0000 2520458 1583090768.80 151.4606 60.0016 32.0000 1.9763 1.9768 417.0374 417.1630 0.0188 -1.0000 -1.0000 2520520 1583090768.90 151.4606 60.0016 32.0000 1.9757 1.9762 417.1359 417.2611 0.0189 -1.0000 -1.0000 2520583 1583090769.00 151.4606 60.0016 32.0000 1.9759 1.9764 417.2091 417.3352 0.0189 -1.0000 -1.0000 2520661 1583090769.10 151.4506 60.0016 32.0000 1.9767 1.9772 417.0097 417.1349 0.0188 -1.0000 -1.0000 2520724 1583090769.20 151.4370 60.0016 32.0000 1.9772 1.9777 416.9670 417.0916 0.0188 -1.0000 -1.0000 2520802 1583090769.30 151.4370 60.0016 32.0000 1.9771 1.9776 416.9792 417.1043 0.0188 -1.0000 -1.0000 2520864 1583090769.40 151.4370 60.0016 32.0000 1.9764 1.9768 417.0334 417.1587 0.0189 -1.0000 -1.0000 2520927 1583090769.50 151.4370 60.0016 32.0000 1.9751 1.9756 417.0995 417.2248 0.0188 -1.0000 -1.0000 2521005 1583090769.60 151.4370 60.0016 32.0000 1.9767 1.9772 417.1175 417.2424 0.0189 -1.0000 -1.0000 2521224 1583090769.70 151.4343 60.0029 32.0000 1.9767 1.9771 417.0087 417.1337 0.0188 -1.0000 -1.0000 2521286 1583090769.80 151.4343 60.0029 32.0000 1.9776 1.9781 417.0889 417.2141 0.0188 -1.0000 -1.0000 2521349 1583090769.90 151.4343 60.0029 32.0000 1.9753 1.9758 417.1754 417.2995 0.0187 -1.0000 -1.0000 2521411 1583090770.00 151.4343 60.0029 32.0000 1.9762 1.9767 417.1212 417.2458 0.0187 -1.0000 -1.0000 2521474 1583090770.10 151.4343 60.0029 32.0000 1.9758 1.9763 417.0703 417.1950 0.0188 -1.0000 -1.0000 2521895 1583090770.20 151.4343 60.0029 32.0000 1.9766 1.9771 416.9977 417.1225 0.0188 -1.0000 -1.0000 2521958 1583090770.30 151.4384 60.0029 32.0000 1.9768 1.9773 416.9794 417.1043 0.0188 -1.0000 -1.0000 2522020 1583090770.40 151.4568 60.0029 32.0000 1.9758 1.9763 417.0949 417.2200 0.0189 -1.0000 -1.0000 2522099 1583090770.50 151.4568 60.0029 32.0000 1.9759 1.9764 417.2255 417.3510 0.0189 -1.0000 -1.0000 2522161 1583090770.60 151.4568 60.0029 32.0000 1.9766 1.9771 417.1777 417.3036 0.0190 -1.0000 -1.0000 2522224 1583090770.70 151.4568 60.0029 32.0000 1.9771 1.9775 417.0120 417.1377 0.0188 -1.0000 -1.0000 2522302 1583090770.80 151.4568 60.0029 32.0000 1.9767 1.9772 416.9772 417.1021 0.0188 -1.0000 -1.0000 2522364 1583090770.90 151.5371 60.0029 32.0000 1.9763 1.9768 417.1022 417.2280 0.0189 -1.0000 -1.0000 2522427 1583090771.00 151.5371 60.0029 32.0000 1.9755 1.9759 417.1413 417.2672 0.0190 -1.0000 -1.0000 2522489 1583090771.10 151.5371 60.0029 32.0000 1.9768 1.9773 417.0319 417.1580 0.0190 -1.0000 -1.0000 2522708 1583090771.20 151.5371 60.0029 32.0000 1.9769 1.9774 417.0034 417.1282 0.0188 -1.0000 -1.0000 2522771 1583090771.30 151.5371 60.0029 32.0000 1.9764 1.9768 417.0606 417.1857 0.0188 -1.0000 -1.0000 2522833 1583090771.40 151.5150 60.0029 32.0000 1.9756 1.9760 417.0988 417.2242 0.0189 -1.0000 -1.0000 2522896 1583090771.50 151.5107 60.0029 32.0000 1.9757 1.9762 417.1528 417.2778 0.0188 -1.0000 -1.0000 2522974 1583090771.60 151.5107 60.0029 32.0000 1.9762 1.9767 417.1807 417.3066 0.0190 -1.0000 -1.0000 2523036 1583090771.70 151.5107 60.0029 32.0000 1.9765 1.9770 417.1837 417.3103 0.0191 -1.0000 -1.0000 2523380 1583090771.80 151.5107 60.0029 32.0000 1.9771 1.9775 416.9965 417.1208 0.0187 -1.0000 -1.0000 2523442 1583090771.90 151.5107 60.0029 32.0000 1.9760 1.9765 416.9942 417.1200 0.0189 -1.0000 -1.0000 2523505 1583090772.00 151.5574 60.0029 32.0000 1.9757 1.9762 417.0242 417.1490 0.0187 -1.0000 -1.0000 2523568 1583090772.10 151.5574 60.0029 32.0000 1.9757 1.9762 417.1024 417.2289 0.0191 -1.0000 -1.0000 2523646 1583090772.20 151.5574 60.0029 32.0000 1.9763 1.9767 417.1572 417.2831 0.0189 -1.0000 -1.0000 2523724 1583090772.30 151.5574 60.0029 32.0000 1.9764 1.9769 417.1100 417.2348 0.0188 -1.0000 -1.0000 2523786 1583090772.40 151.5574 60.0029 32.0000 1.9764 1.9769 416.9827 417.1074 0.0188 -1.0000 -1.0000 2523849 1583090772.50 151.5586 60.0029 32.0000 1.9761 1.9766 417.0459 417.1714 0.0189 -1.0000 -1.0000 2523911 1583090772.60 151.5618 60.0029 32.0000 1.9759 1.9764 417.1389 417.2631 0.0187 -1.0000 -1.0000 2523974 1583090772.70 151.5618 60.0029 32.0000 1.9767 1.9772 417.2481 417.3731 0.0188 -1.0000 -1.0000 2524224 1583090772.80 151.5618 60.0029 32.0000 1.9751 1.9756 417.2156 417.3412 0.0188 -1.0000 -1.0000 2524286 1583090772.90 151.5618 60.0029 32.0000 1.9759 1.9764 417.0775 417.2012 0.0186 -1.0000 -1.0000 2524349 1583090773.00 151.5618 60.0029 32.0000 1.9753 1.9758 416.9595 417.0836 0.0187 -1.0000 -1.0000 2524427 1583090773.10 151.5119 60.0029 32.0000 1.9760 1.9764 417.0108 417.1359 0.0189 -1.0000 -1.0000 2524489 1583090773.20 151.5119 60.0029 32.0000 1.9762 1.9767 417.1679 417.2932 0.0188 -1.0000 -1.0000 2524989 1583090773.30 151.5119 60.0029 32.0000 1.9760 1.9765 417.1119 417.2364 0.0187 -1.0000 -1.0000 2525052 1583090773.40 151.5119 60.0029 32.0000 1.9772 1.9777 416.9823 417.1072 0.0188 -1.0000 -1.0000 2525114 1583090773.50 151.5119 60.0029 32.0000 1.9768 1.9773 417.0521 417.1771 0.0188 -1.0000 -1.0000 2525192 1583090773.60 151.4595 60.0029 32.0000 1.9761 1.9766 417.0699 417.1951 0.0188 -1.0000 -1.0000 2525255 1583090773.70 151.4511 60.0029 32.0000 1.9758 1.9763 417.1904 417.3154 0.0188 -1.0000 -1.0000 2525474 1583090773.80 151.4511 60.0029 32.0000 1.9757 1.9762 417.1594 417.2842 0.0187 -1.0000 -1.0000 2525552 1583090773.90 151.4511 60.0029 32.0000 1.9766 1.9771 417.0877 417.2123 0.0188 -1.0000 -1.0000 2525614 1583090774.00 151.4511 60.0029 32.0000 1.9769 1.9774 416.9039 417.0304 0.0190 -1.0000 -1.0000 2525677 1583090774.10 151.4511 60.0029 32.0000 1.9768 1.9773 417.0443 417.1696 0.0188 -1.0000 -1.0000 2525755 1583090774.20 151.4511 60.0029 32.0000 1.9764 1.9768 417.1593 417.2844 0.0188 -1.0000 -1.0000 2525989 1583090774.30 151.4511 60.0029 32.0000 1.9751 1.9756 417.2784 417.4037 0.0188 -1.0000 -1.0000 2526052 1583090774.40 151.4511 60.0029 32.0000 1.9756 1.9761 417.1918 417.3158 0.0188 -1.0000 -1.0000 2526114 1583090774.50 151.4519 60.0029 32.0000 1.9761 1.9766 416.9953 417.1205 0.0188 -1.0000 -1.0000 2526177 1583090774.60 151.4519 60.0029 32.0000 1.9768 1.9773 416.9511 417.0759 0.0188 -1.0000 -1.0000 2526239 1583090774.70 151.4809 60.0032 32.0000 1.9768 1.9773 417.0964 417.2214 0.0188 -1.0000 -1.0000 2526489 1583090774.80 151.4809 60.0032 32.0000 1.9758 1.9763 417.1874 417.3121 0.0188 -1.0000 -1.0000 2526552 1583090774.90 151.4809 60.0032 32.0000 1.9758 1.9762 417.1576 417.2828 0.0188 -1.0000 -1.0000 2526614 1583090775.00 151.4809 60.0032 32.0000 1.9765 1.9770 417.0295 417.1542 0.0188 -1.0000 -1.0000 2526677 1583090775.10 151.4809 60.0032 32.0000 1.9769 1.9774 417.0386 417.1637 0.0188 -1.0000 -1.0000 2526739 1583090775.20 151.4822 60.0032 32.0000 1.9765 1.9770 416.9471 417.0728 0.0189 -1.0000 -1.0000 2526818 1583090775.30 151.5068 60.0032 32.0000 1.9759 1.9764 417.1040 417.2285 0.0187 -1.0000 -1.0000 2527020 1583090775.40 151.5068 60.0032 32.0000 1.9767 1.9772 417.1205 417.2459 0.0189 -1.0000 -1.0000 2527083 1583090775.50 151.5068 60.0032 32.0000 1.9750 1.9755 417.1534 417.2791 0.0189 -1.0000 -1.0000 2527146 1583090775.60 151.5068 60.0032 32.0000 1.9760 1.9765 417.1503 417.2739 0.0186 -1.0000 -1.0000 2527208 1583090775.70 151.5068 60.0032 32.0000 1.9763 1.9768 416.8640 416.9895 0.0189 -1.0000 -1.0000 2527271 1583090775.80 151.4715 60.0032 32.0000 1.9760 1.9765 417.0705 417.1955 0.0188 -1.0000 -1.0000 2527474 1583090775.90 151.4715 60.0032 32.0000 1.9751 1.9756 417.1007 417.2258 0.0189 -1.0000 -1.0000 2527536 1583090776.00 151.4715 60.0032 32.0000 1.9750 1.9755 417.1636 417.2890 0.0189 -1.0000 -1.0000 2527599 1583090776.10 151.4715 60.0032 32.0000 1.9757 1.9762 417.1378 417.2639 0.0190 -1.0000 -1.0000 2527677 1583090776.20 151.4715 60.0032 32.0000 1.9769 1.9774 417.0474 417.1724 0.0187 -1.0000 -1.0000 2527739 1583090776.30 151.4834 60.0032 32.0000 1.9766 1.9771 416.9210 417.0462 0.0189 -1.0000 -1.0000 2527802 1583090776.40 151.4999 60.0032 32.0000 1.9766 1.9771 417.0255 417.1507 0.0189 -1.0000 -1.0000 2527864 1583090776.50 151.4999 60.0032 32.0000 1.9753 1.9758 417.1944 417.3198 0.0189 -1.0000 -1.0000 2527927 1583090776.60 151.4999 60.0032 32.0000 1.9756 1.9761 417.2330 417.3579 0.0187 -1.0000 -1.0000 2527989 1583090776.70 151.4999 60.0032 32.0000 1.9761 1.9766 417.0958 417.2197 0.0187 -1.0000 -1.0000 2528067 1583090776.80 151.4989 60.0032 32.0000 1.9767 1.9772 416.9824 417.1084 0.0190 -1.0000 -1.0000 2528661 1583090776.90 151.4587 60.0032 32.0000 1.9767 1.9772 417.0520 417.1772 0.0187 -1.0000 -1.0000 2528724 1583090777.00 151.4587 60.0032 32.0000 1.9758 1.9763 417.0912 417.2160 0.0188 -1.0000 -1.0000 2528802 1583090777.10 151.4587 60.0032 32.0000 1.9759 1.9764 417.1756 417.3004 0.0188 -1.0000 -1.0000 2528864 1583090777.20 151.4587 60.0032 32.0000 1.9769 1.9774 417.0946 417.2192 0.0187 -1.0000 -1.0000 2528927 1583090777.30 151.4587 60.0032 32.0000 1.9770 1.9775 416.9810 417.1063 0.0189 -1.0000 -1.0000 2529005 1583090777.40 151.4534 60.0032 32.0000 1.9770 1.9775 416.9983 417.1225 0.0187 -1.0000 -1.0000 2529052 1583090777.50 151.4534 60.0032 32.0000 1.9774 1.9779 417.0692 417.1941 0.0188 -1.0000 -1.0000 2529130 1583090777.60 151.4534 60.0032 32.0000 1.9757 1.9762 417.2136 417.3388 0.0189 -1.0000 -1.0000 2529192 1583090777.70 151.4534 60.0032 32.0000 1.9760 1.9765 417.1991 417.3245 0.0189 -1.0000 -1.0000 2529255 1583090777.80 151.4534 60.0032 32.0000 1.9766 1.9771 417.0190 417.1441 0.0188 -1.0000 -1.0000 2529442 1583090777.90 151.4534 60.0032 32.0000 1.9769 1.9774 416.9948 417.1196 0.0189 -1.0000 -1.0000 2529505 1583090778.00 151.4534 60.0032 32.0000 1.9762 1.9766 417.0280 417.1534 0.0189 -1.0000 -1.0000 2529568 1583090778.10 151.4534 60.0032 32.0000 1.9760 1.9765 417.1072 417.2328 0.0189 -1.0000 -1.0000 2529646 1583090778.20 151.4534 60.0032 32.0000 1.9761 1.9765 417.1048 417.2300 0.0188 -1.0000 -1.0000 2529708 1583090778.30 151.4529 60.0032 32.0000 1.9774 1.9779 417.0387 417.1636 0.0188 -1.0000 -1.0000 2529770 1583090778.40 151.4515 60.0032 32.0000 1.9763 1.9768 417.0085 417.1336 0.0188 -1.0000 -1.0000 2529974 1583090778.50 151.4692 60.0032 32.0000 1.9756 1.9761 417.1161 417.2408 0.0187 -1.0000 -1.0000 2530036 1583090778.60 151.4692 60.0032 32.0000 1.9762 1.9767 417.1031 417.2280 0.0188 -1.0000 -1.0000 2530099 1583090778.70 151.4692 60.0032 32.0000 1.9765 1.9770 417.1260 417.2512 0.0188 -1.0000 -1.0000 2530177 1583090778.80 151.4692 60.0032 32.0000 1.9766 1.9771 417.0031 417.1271 0.0187 -1.0000 -1.0000 2530239 1583090778.90 151.4692 60.0032 32.0000 1.9771 1.9776 416.9076 417.0324 0.0188 -1.0000 -1.0000 2530552 1583090779.00 151.5193 60.0032 32.0000 1.9767 1.9771 416.9914 417.1169 0.0189 -1.0000 -1.0000 2530630 1583090779.10 151.5386 60.0032 32.0000 1.9767 1.9772 417.0364 417.1604 0.0187 -1.0000 -1.0000 2530692 1583090779.20 151.5386 60.0032 32.0000 1.9761 1.9766 417.1518 417.2769 0.0188 -1.0000 -1.0000 2530771 1583090779.30 151.5386 60.0032 32.0000 1.9761 1.9766 417.1146 417.2396 0.0188 -1.0000 -1.0000 2530833 1583090779.40 151.5386 60.0032 32.0000 1.9767 1.9772 417.0387 417.1645 0.0189 -1.0000 -1.0000 2530958 1583090779.50 151.5386 60.0032 32.0000 1.9761 1.9766 416.9977 417.1223 0.0188 -1.0000 -1.0000 2531036 1583090779.60 151.5474 60.0032 32.0000 1.9771 1.9776 417.0122 417.1361 0.0187 -1.0000 -1.0000 2531099 1583090779.70 151.5474 60.0032 32.0000 1.9761 1.9766 417.1893 417.3144 0.0189 -1.0000 -1.0000 2531161 1583090779.80 151.5474 60.0032 32.0000 1.9755 1.9760 417.1793 417.3048 0.0189 -1.0000 -1.0000 2531239 1583090779.90 151.5474 60.0032 32.0000 1.9759 1.9764 417.1262 417.2516 0.0189 -1.0000 -1.0000 2531489 1583090780.00 151.5474 60.0032 32.0000 1.9766 1.9771 416.9085 417.0344 0.0190 -1.0000 -1.0000 2531552 1583090780.10 151.5474 60.0032 32.0000 1.9770 1.9775 416.8861 417.0118 0.0189 -1.0000 -1.0000 2531614 1583090780.20 151.5474 60.0032 32.0000 1.9773 1.9778 416.9487 417.0734 0.0188 -1.0000 -1.0000 2531677 1583090780.30 151.4824 60.0032 32.0000 1.9767 1.9772 416.9948 417.1202 0.0189 -1.0000 -1.0000 2531755 1583090780.40 151.4824 60.0032 32.0000 1.9761 1.9765 417.1646 417.2902 0.0189 -1.0000 -1.0000 2532286 1583090780.50 151.4824 60.0032 32.0000 1.9759 1.9764 417.1101 417.2358 0.0189 -1.0000 -1.0000 2532349 1583090780.60 151.4824 60.0032 32.0000 1.9763 1.9768 416.9851 417.1106 0.0188 -1.0000 -1.0000 2532411 1583090780.70 151.4824 60.0032 32.0000 1.9766 1.9771 416.8860 417.0113 0.0189 -1.0000 -1.0000 2532489 1583090780.80 151.4824 60.0032 32.0000 1.9766 1.9771 417.0342 417.1602 0.0189 -1.0000 -1.0000 2532552 1583090780.90 151.4781 60.0032 32.0000 1.9760 1.9765 417.0664 417.1918 0.0189 -1.0000 -1.0000 2532614 1583090781.00 151.4664 60.0032 32.0000 1.9758 1.9763 417.1414 417.2681 0.0191 -1.0000 -1.0000 2532692 1583090781.10 151.4664 60.0032 32.0000 1.9756 1.9760 417.0482 417.1741 0.0189 -1.0000 -1.0000 2532755 1583090781.20 151.4664 60.0032 32.0000 1.9766 1.9771 417.0905 417.2147 0.0187 -1.0000 -1.0000 2532818 1583090781.30 151.4664 60.0032 32.0000 1.9766 1.9770 416.9635 417.0883 0.0188 -1.0000 -1.0000 2532880 1583090781.40 151.4664 60.0032 32.0000 1.9765 1.9770 416.9363 417.0613 0.0188 -1.0000 -1.0000 2532942 1583090781.50 151.4664 60.0032 32.0000 1.9750 1.9755 417.2000 417.3248 0.0188 -1.0000 -1.0000 2533020 1583090781.60 151.4664 60.0032 32.0000 1.9751 1.9756 417.1464 417.2720 0.0189 -1.0000 -1.0000 2533083 1583090781.70 151.4484 60.0032 32.0000 1.9758 1.9763 417.1487 417.2746 0.0189 -1.0000 -1.0000 2533146 1583090781.80 151.4318 60.0032 32.0000 1.9767 1.9772 417.0139 417.1391 0.0189 -1.0000 -1.0000 2533224 1583090781.90 151.4318 60.0032 32.0000 1.9764 1.9769 416.8964 417.0213 0.0188 -1.0000 -1.0000 2533286 1583090782.00 151.4748 60.0032 32.0000 1.9764 1.9769 416.9273 417.0529 0.0189 -1.0000 -1.0000 2533505 1583090782.10 151.4834 60.0032 32.0000 1.9766 1.9771 416.9614 417.0859 0.0187 -1.0000 -1.0000 2533583 1583090782.20 151.4834 60.0032 32.0000 1.9753 1.9758 417.1242 417.2487 0.0188 -1.0000 -1.0000 2533646 1583090782.30 151.4834 60.0032 32.0000 1.9753 1.9758 417.1290 417.2549 0.0189 -1.0000 -1.0000 2533708 1583090782.40 151.4834 60.0032 32.0000 1.9761 1.9766 416.9969 417.1227 0.0189 -1.0000 -1.0000 2533786 1583090782.50 151.4834 60.0032 32.0000 1.9772 1.9777 416.8906 417.0164 0.0190 -1.0000 -1.0000 2533974 1583090782.60 151.5177 60.0032 32.0000 1.9766 1.9771 416.9823 417.1078 0.0188 -1.0000 -1.0000 2534036 1583090782.70 151.5354 60.0032 32.0000 1.9759 1.9764 417.0257 417.1506 0.0188 -1.0000 -1.0000 2534114 1583090782.80 151.5354 60.0032 32.0000 1.9760 1.9765 417.1930 417.3179 0.0188 -1.0000 -1.0000 2534177 1583090782.90 151.5354 60.0032 32.0000 1.9751 1.9756 416.9896 417.1148 0.0188 -1.0000 -1.0000 2534239 1583090783.00 151.5354 60.0032 32.0000 1.9763 1.9768 416.8744 416.9991 0.0188 -1.0000 -1.0000 2534630 1583090783.10 151.5354 60.0032 32.0000 1.9762 1.9767 417.0245 417.1494 0.0188 -1.0000 -1.0000 2534692 1583090783.20 151.4888 60.0032 32.0000 1.9752 1.9757 417.0518 417.1777 0.0189 -1.0000 -1.0000 2534771 1583090783.30 151.4888 60.0032 32.0000 1.9747 1.9752 417.1283 417.2536 0.0189 -1.0000 -1.0000 2534833 1583090783.40 151.4888 60.0032 32.0000 1.9754 1.9759 417.0027 417.1277 0.0188 -1.0000 -1.0000 2534896 1583090783.50 151.4888 60.0032 32.0000 1.9766 1.9771 417.0028 417.1271 0.0187 -1.0000 -1.0000 2535255 1583090783.60 151.4888 60.0032 32.0000 1.9768 1.9773 416.9399 417.0651 0.0189 -1.0000 -1.0000 2535318 1583090783.70 151.4588 60.0032 32.0000 1.9766 1.9771 416.9477 417.0738 0.0190 -1.0000 -1.0000 2535380 1583090783.80 151.4588 60.0032 32.0000 1.9756 1.9760 417.0678 417.1933 0.0189 -1.0000 -1.0000 2535458 1583090783.90 151.4588 60.0032 32.0000 1.9751 1.9756 417.1957 417.3209 0.0188 -1.0000 -1.0000 2535520 1583090784.00 151.4588 60.0032 32.0000 1.9763 1.9768 417.0196 417.1445 0.0188 -1.0000 -1.0000 2535646 1583090784.10 151.4588 60.0032 32.0000 1.9757 1.9762 416.9736 417.0980 0.0187 -1.0000 -1.0000 2535708 1583090784.20 151.4588 60.0032 32.0000 1.9765 1.9770 417.0326 417.1582 0.0189 -1.0000 -1.0000 2535770 1583090784.30 151.4588 60.0032 32.0000 1.9754 1.9759 417.1234 417.2484 0.0188 -1.0000 -1.0000 2535833 1583090784.40 151.4515 60.0032 32.0000 1.9759 1.9763 417.1427 417.2678 0.0188 -1.0000 -1.0000 2535911 1583090784.50 151.4515 60.0032 32.0000 1.9761 1.9765 417.1164 417.2412 0.0188 -1.0000 -1.0000 2536255 1583090784.60 151.4515 60.0032 32.0000 1.9761 1.9766 417.0080 417.1335 0.0188 -1.0000 -1.0000 2536317 1583090784.70 151.4515 60.0032 32.0000 1.9766 1.9771 417.0394 417.1653 0.0190 -1.0000 -1.0000 2536395 1583090784.80 151.4329 60.0030 32.0000 1.9765 1.9770 416.9138 417.0383 0.0188 -1.0000 -1.0000 2536458 1583090784.90 151.4246 60.0030 32.0000 1.9768 1.9773 417.0911 417.2163 0.0188 -1.0000 -1.0000 2536520 1583090785.00 151.4246 60.0030 32.0000 1.9765 1.9770 417.1984 417.3232 0.0188 -1.0000 -1.0000 2536583 1583090785.10 151.4246 60.0030 32.0000 1.9760 1.9765 417.1004 417.2242 0.0187 -1.0000 -1.0000 2536645 1583090785.20 151.4246 60.0030 32.0000 1.9759 1.9763 417.0671 417.1929 0.0189 -1.0000 -1.0000 2536724 1583090785.30 151.4246 60.0030 32.0000 1.9773 1.9778 416.9829 417.1077 0.0188 -1.0000 -1.0000 2536786 1583090785.40 151.5286 60.0030 32.0000 1.9759 1.9764 417.0136 417.1389 0.0189 -1.0000 -1.0000 2536849 1583090785.50 151.5286 60.0030 32.0000 1.9761 1.9765 417.2087 417.3326 0.0187 -1.0000 -1.0000 2536927 1583090785.60 151.5286 60.0030 32.0000 1.9752 1.9757 417.1556 417.2805 0.0188 -1.0000 -1.0000 2537708 1583090785.70 151.5286 60.0030 32.0000 1.9758 1.9763 417.0960 417.2207 0.0187 -1.0000 -1.0000 2537770 1583090785.80 151.5286 60.0030 32.0000 1.9765 1.9770 416.9923 417.1167 0.0187 -1.0000 -1.0000 2537849 1583090785.90 151.5290 60.0030 32.0000 1.9768 1.9773 417.0164 417.1407 0.0187 -1.0000 -1.0000 2537927 1583090786.00 151.5303 60.0030 32.0000 1.9764 1.9769 417.0921 417.2165 0.0188 -1.0000 -1.0000 2537974 1583090786.10 151.5303 60.0030 32.0000 1.9759 1.9764 417.1893 417.3146 0.0189 -1.0000 -1.0000 2538052 1583090786.20 151.5303 60.0030 32.0000 1.9761 1.9766 417.1597 417.2851 0.0188 -1.0000 -1.0000 2538114 1583090786.30 151.5303 60.0030 32.0000 1.9760 1.9765 417.0276 417.1518 0.0187 -1.0000 -1.0000 2538177 1583090786.40 151.5303 60.0030 32.0000 1.9769 1.9773 416.9865 417.1107 0.0189 -1.0000 -1.0000 2538255 1583090786.50 151.4786 60.0030 32.0000 1.9764 1.9769 416.9382 417.0631 0.0188 -1.0000 -1.0000 2538317 1583090786.60 151.4786 60.0030 32.0000 1.9758 1.9763 417.0608 417.1858 0.0189 -1.0000 -1.0000 2538380 1583090786.70 151.4786 60.0030 32.0000 1.9754 1.9759 417.0820 417.2075 0.0189 -1.0000 -1.0000 2538458 1583090786.80 151.4786 60.0030 32.0000 1.9746 1.9751 417.2279 417.3533 0.0188 -1.0000 -1.0000 2538505 1583090786.90 151.4786 60.0030 32.0000 1.9761 1.9766 417.1796 417.3046 0.0188 -1.0000 -1.0000 2538583 1583090787.00 151.5174 60.0030 32.0000 1.9758 1.9763 417.0172 417.1418 0.0187 -1.0000 -1.0000 2538645 1583090787.10 151.5243 60.0030 32.0000 1.9764 1.9769 416.9606 417.0859 0.0189 -1.0000 -1.0000 2538927 1583090787.20 151.5243 60.0030 32.0000 1.9764 1.9769 417.0631 417.1883 0.0188 -1.0000 -1.0000 2538989 1583090787.30 151.4677 60.0030 32.0000 1.9763 1.9768 417.2197 417.3448 0.0188 -1.0000 -1.0000 2539052 1583090787.40 151.4250 60.0030 32.0000 1.9763 1.9768 417.1799 417.3059 0.0191 -1.0000 -1.0000 2539114 1583090787.50 151.4250 60.0030 32.0000 1.9764 1.9769 417.0420 417.1679 0.0189 -1.0000 -1.0000 2539193 1583090787.60 151.4250 60.0030 32.0000 1.9768 1.9773 417.0072 417.1324 0.0189 -1.0000 -1.0000 2539380 1583090787.70 151.4250 60.0030 32.0000 1.9760 1.9765 417.0105 417.1361 0.0189 -1.0000 -1.0000 2539442 1583090787.80 151.4250 60.0030 32.0000 1.9759 1.9764 417.1046 417.2285 0.0186 -1.0000 -1.0000 2539520 1583090787.90 151.4250 60.0030 32.0000 1.9753 1.9758 417.1508 417.2754 0.0187 -1.0000 -1.0000 2539583 1583090788.00 151.4250 60.0030 32.0000 1.9759 1.9764 417.1192 417.2436 0.0188 -1.0000 -1.0000 2539646 1583090788.10 151.4250 60.0030 32.0000 1.9768 1.9773 417.0294 417.1542 0.0188 -1.0000 -1.0000 2539880 1583090788.20 151.4741 60.0030 32.0000 1.9772 1.9777 416.9296 417.0548 0.0189 -1.0000 -1.0000 2539942 1583090788.30 151.4741 60.0030 32.0000 1.9774 1.9779 417.0123 417.1384 0.0190 -1.0000 -1.0000 2540005 1583090788.40 151.4741 60.0030 32.0000 1.9765 1.9770 417.0895 417.2148 0.0188 -1.0000 -1.0000 2540083 1583090788.50 151.4741 60.0030 32.0000 1.9758 1.9762 417.1143 417.2394 0.0188 -1.0000 -1.0000 2540145 1583090788.60 151.4741 60.0030 32.0000 1.9769 1.9774 417.0267 417.1519 0.0189 -1.0000 -1.0000 2540208 1583090788.70 151.5015 60.0030 32.0000 1.9763 1.9768 416.9231 417.0491 0.0190 -1.0000 -1.0000 2540505 1583090788.80 151.5462 60.0030 32.0000 1.9765 1.9770 416.9359 417.0614 0.0189 -1.0000 -1.0000 2540583 1583090788.90 151.5462 60.0030 32.0000 1.9763 1.9768 417.0449 417.1706 0.0189 -1.0000 -1.0000 2540630 1583090789.00 151.5462 60.0030 32.0000 1.9760 1.9765 417.1576 417.2835 0.0189 -1.0000 -1.0000 2540708 1583090789.10 151.5462 60.0030 32.0000 1.9764 1.9769 417.1599 417.2852 0.0188 -1.0000 -1.0000 2540771 1583090789.20 151.5462 60.0030 32.0000 1.9759 1.9763 417.0050 417.1298 0.0188 -1.0000 -1.0000 2540849 1583090789.30 151.4718 60.0030 32.0000 1.9762 1.9767 416.9376 417.0630 0.0190 -1.0000 -1.0000 2540911 1583090789.40 151.4718 60.0030 32.0000 1.9762 1.9767 416.9093 417.0350 0.0189 -1.0000 -1.0000 2540974 1583090789.50 151.4718 60.0030 32.0000 1.9766 1.9770 416.8496 416.9738 0.0187 -1.0000 -1.0000 2541052 1583090789.60 151.4718 60.0030 32.0000 1.9752 1.9756 417.1149 417.2385 0.0187 -1.0000 -1.0000 2541114 1583090789.70 151.4718 60.0030 32.0000 1.9762 1.9767 417.1739 417.2989 0.0188 -1.0000 -1.0000 2541489 1583090789.80 151.4757 60.0031 32.0000 1.9766 1.9771 417.0045 417.1295 0.0189 -1.0000 -1.0000 2541568 1583090789.90 151.4757 60.0031 32.0000 1.9763 1.9768 416.9068 417.0324 0.0188 -1.0000 -1.0000 2541630 1583090790.00 151.4757 60.0031 32.0000 1.9762 1.9767 416.9399 417.0639 0.0187 -1.0000 -1.0000 2541692 1583090790.10 151.4757 60.0031 32.0000 1.9754 1.9759 417.0758 417.2011 0.0188 -1.0000 -1.0000 2541770 1583090790.20 151.4757 60.0031 32.0000 1.9760 1.9765 417.1191 417.2436 0.0188 -1.0000 -1.0000 2541895 1583090790.30 151.4757 60.0031 32.0000 1.9757 1.9762 417.1311 417.2561 0.0188 -1.0000 -1.0000 2541958 1583090790.40 151.5248 60.0031 32.0000 1.9773 1.9778 417.1072 417.2322 0.0188 -1.0000 -1.0000 2542036 1583090790.50 151.5248 60.0031 32.0000 1.9766 1.9771 416.9602 417.0852 0.0189 -1.0000 -1.0000 2542099 1583090790.60 151.5248 60.0031 32.0000 1.9765 1.9769 416.8810 417.0070 0.0190 -1.0000 -1.0000 2542161 1583090790.70 151.5248 60.0031 32.0000 1.9758 1.9763 417.0842 417.2097 0.0188 -1.0000 -1.0000 2542442 1583090790.80 151.5248 60.0031 32.0000 1.9751 1.9756 417.1049 417.2306 0.0189 -1.0000 -1.0000 2542505 1583090790.90 151.4901 60.0031 32.0000 1.9753 1.9758 417.1428 417.2685 0.0190 -1.0000 -1.0000 2542567 1583090791.00 151.4865 60.0031 32.0000 1.9764 1.9769 417.0657 417.1915 0.0190 -1.0000 -1.0000 2542645 1583090791.10 151.4865 60.0031 32.0000 1.9763 1.9768 417.0128 417.1371 0.0187 -1.0000 -1.0000 2542708 1583090791.20 151.4865 60.0031 32.0000 1.9764 1.9769 417.0061 417.1303 0.0187 -1.0000 -1.0000 2542974 1583090791.30 151.4865 60.0031 32.0000 1.9760 1.9765 417.1264 417.2514 0.0189 -1.0000 -1.0000 2543036 1583090791.40 151.4865 60.0031 32.0000 1.9758 1.9763 417.1566 417.2823 0.0189 -1.0000 -1.0000 2543099 1583090791.50 151.4775 60.0031 32.0000 1.9766 1.9771 417.0796 417.2049 0.0189 -1.0000 -1.0000 2543161 1583090791.60 151.4775 60.0031 32.0000 1.9768 1.9772 416.9181 417.0436 0.0189 -1.0000 -1.0000 2543224 1583090791.70 151.4775 60.0031 32.0000 1.9770 1.9775 416.8956 417.0209 0.0188 -1.0000 -1.0000 2543520 1583090791.80 151.4775 60.0031 32.0000 1.9770 1.9775 416.9500 417.0749 0.0189 -1.0000 -1.0000 2543599 1583090791.90 151.4775 60.0031 32.0000 1.9769 1.9774 417.1634 417.2904 0.0190 -1.0000 -1.0000 2543661 1583090792.00 151.4646 60.0031 32.0000 1.9764 1.9769 417.0578 417.1825 0.0187 -1.0000 -1.0000 2543724 1583090792.10 151.4476 60.0031 32.0000 1.9770 1.9775 416.9427 417.0671 0.0188 -1.0000 -1.0000 2543786 1583090792.20 151.4476 60.0031 32.0000 1.9763 1.9768 417.0627 417.1879 0.0188 -1.0000 -1.0000 2544255 1583090792.30 151.4476 60.0031 32.0000 1.9756 1.9761 417.2101 417.3359 0.0189 -1.0000 -1.0000 2544317 1583090792.40 151.4476 60.0031 32.0000 1.9763 1.9768 417.1460 417.2716 0.0189 -1.0000 -1.0000 2544380 1583090792.50 151.4476 60.0031 32.0000 1.9760 1.9765 417.0522 417.1787 0.0191 -1.0000 -1.0000 2544442 1583090792.60 151.4752 60.0031 32.0000 1.9770 1.9775 417.0687 417.1949 0.0189 -1.0000 -1.0000 2544505 1583090792.70 151.4752 60.0031 32.0000 1.9766 1.9771 417.0193 417.1446 0.0189 -1.0000 -1.0000 2544583 1583090792.80 151.4752 60.0031 32.0000 1.9762 1.9767 416.9929 417.1182 0.0188 -1.0000 -1.0000 2544645 1583090792.90 151.4752 60.0031 32.0000 1.9759 1.9764 417.1872 417.3130 0.0190 -1.0000 -1.0000 2544708 1583090793.00 151.4752 60.0031 32.0000 1.9761 1.9766 417.2001 417.3261 0.0188 -1.0000 -1.0000 2544786 1583090793.10 151.5660 60.0031 32.0000 1.9773 1.9778 417.0203 417.1446 0.0189 -1.0000 -1.0000 2544849 1583090793.20 151.5660 60.0031 32.0000 1.9769 1.9773 416.9670 417.0914 0.0187 -1.0000 -1.0000 2544911 1583090793.30 151.5660 60.0031 32.0000 1.9770 1.9775 417.0014 417.1260 0.0188 -1.0000 -1.0000 2545239 1583090793.40 151.5660 60.0031 32.0000 1.9766 1.9771 417.0924 417.2170 0.0188 -1.0000 -1.0000 2545302 1583090793.50 151.5660 60.0031 32.0000 1.9767 1.9772 417.1044 417.2295 0.0189 -1.0000 -1.0000 2545380 1583090793.60 151.5660 60.0031 32.0000 1.9770 1.9775 417.0371 417.1633 0.0190 -1.0000 -1.0000 2545536 1583090793.70 151.5554 60.0031 32.0000 1.9766 1.9771 416.9020 417.0278 0.0189 -1.0000 -1.0000 2545614 1583090793.80 151.5554 60.0031 32.0000 1.9772 1.9777 416.9167 417.0415 0.0188 -1.0000 -1.0000 2545692 1583090793.90 151.5554 60.0031 32.0000 1.9762 1.9767 417.0575 417.1820 0.0187 -1.0000 -1.0000 2545755 1583090794.00 151.5554 60.0031 32.0000 1.9757 1.9762 417.0177 417.1429 0.0189 -1.0000 -1.0000 2545817 1583090794.10 151.5554 60.0031 32.0000 1.9759 1.9764 417.1493 417.2750 0.0189 -1.0000 -1.0000 2545880 1583090794.20 151.5554 60.0031 32.0000 1.9764 1.9769 417.0127 417.1383 0.0189 -1.0000 -1.0000 2545958 1583090794.30 151.5556 60.0031 32.0000 1.9771 1.9776 416.9181 417.0442 0.0190 -1.0000 -1.0000 2546020 1583090794.40 151.5556 60.0031 32.0000 1.9765 1.9770 417.1157 417.2415 0.0189 -1.0000 -1.0000 2546099 1583090794.50 151.5556 60.0031 32.0000 1.9755 1.9760 417.1563 417.2822 0.0190 -1.0000 -1.0000 2546161 1583090794.60 151.5556 60.0031 32.0000 1.9754 1.9759 417.0989 417.2240 0.0188 -1.0000 -1.0000 2546224 1583090794.70 151.5556 60.0031 32.0000 1.9759 1.9763 416.9936 417.1196 0.0189 -1.0000 -1.0000 2546302 1583090794.80 151.4899 60.0029 32.0000 1.9765 1.9770 416.9443 417.0705 0.0191 -1.0000 -1.0000 2546458 1583090794.90 151.4899 60.0029 32.0000 1.9766 1.9771 416.8498 416.9747 0.0188 -1.0000 -1.0000 2546505 1583090795.00 151.4899 60.0029 32.0000 1.9762 1.9766 416.9889 417.1137 0.0187 -1.0000 -1.0000 2546583 1583090795.10 151.4899 60.0029 32.0000 1.9752 1.9757 417.0917 417.2165 0.0189 -1.0000 -1.0000 2546661 1583090795.20 151.4899 60.0029 32.0000 1.9759 1.9764 417.1909 417.3170 0.0189 -1.0000 -1.0000 2546724 1583090795.30 151.4899 60.0029 32.0000 1.9760 1.9765 417.0364 417.1615 0.0189 -1.0000 -1.0000 2546786 1583090795.40 151.4339 60.0029 32.0000 1.9769 1.9774 416.8835 417.0096 0.0189 -1.0000 -1.0000 2546849 1583090795.50 151.4339 60.0029 32.0000 1.9766 1.9771 416.9403 417.0655 0.0188 -1.0000 -1.0000 2546927 1583090795.60 151.4339 60.0029 32.0000 1.9765 1.9770 417.0587 417.1841 0.0189 -1.0000 -1.0000 2546989 1583090795.70 151.4339 60.0029 32.0000 1.9759 1.9763 417.0796 417.2054 0.0189 -1.0000 -1.0000 2547052 1583090795.80 151.4339 60.0029 32.0000 1.9762 1.9767 417.0918 417.2174 0.0188 -1.0000 -1.0000 2547864 1583090795.90 151.4339 60.0029 32.0000 1.9765 1.9770 416.9611 417.0862 0.0188 -1.0000 -1.0000 2547927 1583090796.00 151.4955 60.0029 32.0000 1.9767 1.9771 417.0201 417.1454 0.0188 -1.0000 -1.0000 2547989 1583090796.10 151.4955 60.0029 32.0000 1.9772 1.9777 416.9330 417.0582 0.0189 -1.0000 -1.0000 2548067 1583090796.20 151.4955 60.0029 32.0000 1.9763 1.9767 417.0181 417.1436 0.0189 -1.0000 -1.0000 2548130 1583090796.30 151.4955 60.0029 32.0000 1.9761 1.9766 417.1055 417.2306 0.0188 -1.0000 -1.0000 2548192 1583090796.40 151.4955 60.0029 32.0000 1.9759 1.9764 417.1452 417.2692 0.0186 -1.0000 -1.0000 2548255 1583090796.50 151.4986 60.0029 32.0000 1.9762 1.9767 417.0284 417.1534 0.0189 -1.0000 -1.0000 2548317 1583090796.60 151.4988 60.0029 32.0000 1.9763 1.9768 417.0019 417.1275 0.0188 -1.0000 -1.0000 2548380 1583090796.70 151.4988 60.0029 32.0000 1.9766 1.9771 416.9599 417.0834 0.0187 -1.0000 -1.0000 2548458 1583090796.80 151.4988 60.0029 32.0000 1.9761 1.9766 417.1793 417.3050 0.0189 -1.0000 -1.0000 2548520 1583090796.90 151.4988 60.0029 32.0000 1.9764 1.9769 417.1433 417.2685 0.0188 -1.0000 -1.0000 2548583 1583090797.00 151.5062 60.0029 32.0000 1.9761 1.9766 417.0815 417.2062 0.0188 -1.0000 -1.0000 2548661 1583090797.10 151.5308 60.0029 32.0000 1.9761 1.9766 416.8853 417.0109 0.0189 -1.0000 -1.0000 2548724 1583090797.20 151.5308 60.0029 32.0000 1.9772 1.9777 417.0059 417.1303 0.0187 -1.0000 -1.0000 2548786 1583090797.30 151.5308 60.0029 32.0000 1.9770 1.9775 416.8573 416.9826 0.0189 -1.0000 -1.0000 2548849 1583090797.40 151.5308 60.0029 32.0000 1.9757 1.9762 417.0389 417.1640 0.0188 -1.0000 -1.0000 2549005 1583090797.50 151.5308 60.0029 32.0000 1.9753 1.9758 417.0617 417.1870 0.0189 -1.0000 -1.0000 2549083 1583090797.60 151.5323 60.0029 32.0000 1.9758 1.9763 417.1389 417.2638 0.0188 -1.0000 -1.0000 2549146 1583090797.70 151.5601 60.0029 32.0000 1.9763 1.9768 417.0287 417.1543 0.0189 -1.0000 -1.0000 2549224 1583090797.80 151.5601 60.0029 32.0000 1.9765 1.9770 416.9322 417.0578 0.0190 -1.0000 -1.0000 2549286 1583090797.90 151.5601 60.0029 32.0000 1.9763 1.9768 417.0149 417.1402 0.0188 -1.0000 -1.0000 2549411 1583090798.00 151.5601 60.0029 32.0000 1.9759 1.9764 417.0776 417.2035 0.0188 -1.0000 -1.0000 2549474 1583090798.10 151.5601 60.0029 32.0000 1.9754 1.9759 417.1431 417.2688 0.0189 -1.0000 -1.0000 2549552 1583090798.20 151.4802 60.0029 32.0000 1.9757 1.9762 417.0394 417.1652 0.0189 -1.0000 -1.0000 2549614 1583090798.30 151.4802 60.0029 32.0000 1.9760 1.9765 417.0651 417.1901 0.0188 -1.0000 -1.0000 2549677 1583090798.40 151.4802 60.0029 32.0000 1.9773 1.9778 416.9108 417.0358 0.0188 -1.0000 -1.0000 2550427 1583090798.50 151.4802 60.0029 32.0000 1.9767 1.9772 416.9484 417.0730 0.0188 -1.0000 -1.0000 2550489 1583090798.60 151.4802 60.0029 32.0000 1.9760 1.9765 417.1012 417.2268 0.0189 -1.0000 -1.0000 2550552 1583090798.70 151.4724 60.0029 32.0000 1.9761 1.9766 417.1816 417.3066 0.0187 -1.0000 -1.0000 2550630 1583090798.80 151.4487 60.0029 32.0000 1.9758 1.9763 417.0821 417.2069 0.0188 -1.0000 -1.0000 2550692 1583090798.90 151.4487 60.0029 32.0000 1.9766 1.9771 417.0478 417.1731 0.0188 -1.0000 -1.0000 2550896 1583090799.00 151.4487 60.0029 32.0000 1.9760 1.9765 417.0608 417.1865 0.0189 -1.0000 -1.0000 2550958 1583090799.10 151.4487 60.0029 32.0000 1.9754 1.9759 417.0242 417.1493 0.0187 -1.0000 -1.0000 2551020 1583090799.20 151.4487 60.0029 32.0000 1.9756 1.9761 417.0156 417.1407 0.0188 -1.0000 -1.0000 2551099 1583090799.30 151.4337 60.0029 32.0000 1.9760 1.9764 417.0310 417.1574 0.0190 -1.0000 -1.0000 2551161 1583090799.40 151.4337 60.0029 32.0000 1.9767 1.9772 416.9888 417.1138 0.0188 -1.0000 -1.0000 2551224 1583090799.50 151.4337 60.0029 32.0000 1.9765 1.9769 416.9294 417.0547 0.0189 -1.0000 -1.0000 2551302 1583090799.60 151.4337 60.0029 32.0000 1.9761 1.9765 416.9917 417.1155 0.0186 -1.0000 -1.0000 2551364 1583090799.70 151.4337 60.0029 32.0000 1.9762 1.9767 417.0926 417.2178 0.0188 -1.0000 -1.0000 2551427 1583090799.80 151.4536 60.0030 32.0000 1.9761 1.9766 417.0540 417.1789 0.0188 -1.0000 -1.0000 2551489 1583090799.90 151.4760 60.0032 32.0000 1.9759 1.9764 417.1790 417.3034 0.0187 -1.0000 -1.0000 2551552 1583090800.00 151.4760 60.0032 32.0000 1.9765 1.9770 416.9112 417.0366 0.0189 -1.0000 -1.0000 2551630 1583090800.10 151.4760 60.0032 32.0000 1.9771 1.9776 416.9648 417.0905 0.0188 -1.0000 -1.0000 2551692 1583090800.20 151.4760 60.0032 32.0000 1.9767 1.9772 417.0662 417.1911 0.0188 -1.0000 -1.0000 2551755 1583090800.30 151.4760 60.0032 32.0000 1.9765 1.9770 417.1746 417.2990 0.0187 -1.0000 -1.0000 2551817 1583090800.40 151.4760 60.0032 32.0000 1.9755 1.9760 417.1023 417.2274 0.0189 -1.0000 -1.0000 2551895 1583090800.50 151.4293 60.0032 32.0000 1.9770 1.9775 417.0024 417.1277 0.0188 -1.0000 -1.0000 2551989 1583090800.60 151.4293 60.0032 32.0000 1.9767 1.9772 416.9448 417.0691 0.0187 -1.0000 -1.0000 2552052 1583090800.70 151.4293 60.0032 32.0000 1.9765 1.9770 416.8794 417.0038 0.0187 -1.0000 -1.0000 2552130 1583090800.80 151.4293 60.0032 32.0000 1.9756 1.9761 416.9762 417.1009 0.0188 -1.0000 -1.0000 2552192 1583090800.90 151.4293 60.0032 32.0000 1.9758 1.9763 417.0938 417.2196 0.0189 -1.0000 -1.0000 2552255 1583090801.00 151.4680 60.0032 32.0000 1.9761 1.9766 417.1253 417.2502 0.0188 -1.0000 -1.0000 2552317 1583090801.10 151.5163 60.0032 32.0000 1.9762 1.9767 417.0229 417.1479 0.0189 -1.0000 -1.0000 2552380 1583090801.20 151.5163 60.0032 32.0000 1.9771 1.9776 416.9668 417.0919 0.0188 -1.0000 -1.0000 2552458 1583090801.30 151.5163 60.0032 32.0000 1.9766 1.9771 416.9992 417.1248 0.0189 -1.0000 -1.0000 2552520 1583090801.40 151.5163 60.0032 32.0000 1.9761 1.9765 417.0534 417.1788 0.0188 -1.0000 -1.0000 2552583 1583090801.50 151.5163 60.0032 32.0000 1.9756 1.9761 417.0249 417.1502 0.0188 -1.0000 -1.0000 2553177 1583090801.60 151.5224 60.0032 32.0000 1.9756 1.9761 417.0923 417.2170 0.0188 -1.0000 -1.0000 2553239 1583090801.70 151.5224 60.0032 32.0000 1.9765 1.9770 417.0402 417.1657 0.0189 -1.0000 -1.0000 2553302 1583090801.80 151.5224 60.0032 32.0000 1.9765 1.9770 416.9733 417.0991 0.0190 -1.0000 -1.0000 2553380 1583090801.90 151.5224 60.0032 32.0000 1.9761 1.9766 416.9314 417.0559 0.0187 -1.0000 -1.0000 2553443 1583090802.00 151.5224 60.0032 32.0000 1.9759 1.9763 417.0307 417.1550 0.0187 -1.0000 -1.0000 2553661 1583090802.10 151.5224 60.0032 32.0000 1.9754 1.9759 417.1521 417.2764 0.0187 -1.0000 -1.0000 2553739 1583090802.20 151.5224 60.0032 32.0000 1.9756 1.9761 417.2206 417.3468 0.0190 -1.0000 -1.0000 2553802 1583090802.30 151.5224 60.0032 32.0000 1.9770 1.9775 416.9651 417.0910 0.0189 -1.0000 -1.0000 2553864 1583090802.40 151.5224 60.0032 32.0000 1.9764 1.9769 416.8950 417.0200 0.0188 -1.0000 -1.0000 2553942 1583090802.50 151.5224 60.0032 32.0000 1.9770 1.9775 416.9517 417.0777 0.0190 -1.0000 -1.0000 2554161 1583090802.60 151.5229 60.0032 32.0000 1.9761 1.9766 417.1582 417.2829 0.0187 -1.0000 -1.0000 2554224 1583090802.70 151.4834 60.0032 32.0000 1.9753 1.9758 417.2062 417.3307 0.0188 -1.0000 -1.0000 2554302 1583090802.80 151.4796 60.0032 32.0000 1.9759 1.9764 417.0793 417.2045 0.0188 -1.0000 -1.0000 2554364 1583090802.90 151.4796 60.0032 32.0000 1.9760 1.9764 417.0442 417.1685 0.0188 -1.0000 -1.0000 2554427 1583090803.00 151.4796 60.0032 32.0000 1.9773 1.9778 416.9550 417.0807 0.0189 -1.0000 -1.0000 2555020 1583090803.10 151.4796 60.0032 32.0000 1.9770 1.9775 417.0168 417.1420 0.0188 -1.0000 -1.0000 2555083 1583090803.20 151.4376 60.0032 32.0000 1.9767 1.9771 417.0603 417.1851 0.0188 -1.0000 -1.0000 2555146 1583090803.30 151.4376 60.0032 32.0000 1.9761 1.9766 417.1106 417.2358 0.0188 -1.0000 -1.0000 2555208 1583090803.40 151.4376 60.0032 32.0000 1.9766 1.9771 417.1085 417.2337 0.0189 -1.0000 -1.0000 2555302 1583090803.50 151.4376 60.0032 32.0000 1.9765 1.9770 416.9558 417.0811 0.0188 -1.0000 -1.0000 2555443 1583090803.60 151.4376 60.0032 32.0000 1.9765 1.9770 416.9335 417.0587 0.0188 -1.0000 -1.0000 2555505 1583090803.70 151.4376 60.0032 32.0000 1.9769 1.9774 416.9874 417.1123 0.0188 -1.0000 -1.0000 2555568 1583090803.80 151.4615 60.0032 32.0000 1.9768 1.9773 417.1806 417.3057 0.0188 -1.0000 -1.0000 2555646 1583090803.90 151.4615 60.0032 32.0000 1.9760 1.9765 417.1797 417.3041 0.0187 -1.0000 -1.0000 2555708 1583090804.00 151.4615 60.0032 32.0000 1.9766 1.9771 417.2175 417.3426 0.0188 -1.0000 -1.0000 2555770 1583090804.10 151.4615 60.0032 32.0000 1.9774 1.9779 417.0753 417.1996 0.0187 -1.0000 -1.0000 2555849 1583090804.20 151.4615 60.0032 32.0000 1.9772 1.9777 416.9856 417.1102 0.0187 -1.0000 -1.0000 2555911 1583090804.30 151.4615 60.0032 32.0000 1.9769 1.9774 416.9326 417.0558 0.0186 -1.0000 -1.0000 2555974 1583090804.40 151.5012 60.0032 32.0000 1.9763 1.9768 417.0209 417.1463 0.0189 -1.0000 -1.0000 2556099 1583090804.50 151.5488 60.0032 32.0000 1.9765 1.9770 417.1751 417.3005 0.0188 -1.0000 -1.0000 2556161 1583090804.60 151.5488 60.0032 32.0000 1.9767 1.9771 417.1009 417.2257 0.0187 -1.0000 -1.0000 2556224 1583090804.70 151.5488 60.0032 32.0000 1.9776 1.9781 417.0360 417.1608 0.0188 -1.0000 -1.0000 2556286 1583090804.80 151.5488 60.0032 32.0000 1.9761 1.9766 416.9558 417.0806 0.0187 -1.0000 -1.0000 2556364 1583090804.90 151.5488 60.0032 32.0000 1.9770 1.9775 416.9145 417.0379 0.0186 -1.0000 -1.0000 2556427 1583090805.00 151.5807 60.0025 32.0000 1.9760 1.9765 417.0645 417.1889 0.0188 -1.0000 -1.0000 2556489 1583090805.10 151.5807 60.0025 32.0000 1.9766 1.9770 417.0669 417.1915 0.0187 -1.0000 -1.0000 2556990 1583090805.20 151.5807 60.0025 32.0000 1.9766 1.9771 417.2151 417.3403 0.0188 -1.0000 -1.0000 2557068 1583090805.30 151.5807 60.0025 32.0000 1.9753 1.9758 417.1643 417.2892 0.0188 -1.0000 -1.0000 2557130 1583090805.40 151.5807 60.0025 32.0000 1.9760 1.9765 417.1336 417.2579 0.0187 -1.0000 -1.0000 2557193 1583090805.50 151.4291 60.0025 32.0000 1.9766 1.9771 416.9934 417.1176 0.0187 -1.0000 -1.0000 2557271 1583090805.60 151.4230 60.0025 32.0000 1.9772 1.9777 416.9676 417.0927 0.0188 -1.0000 -1.0000 2557536 1583090805.70 151.4230 60.0025 32.0000 1.9760 1.9765 417.0449 417.1699 0.0188 -1.0000 -1.0000 2557599 1583090805.80 151.4230 60.0025 32.0000 1.9757 1.9762 417.1444 417.2699 0.0189 -1.0000 -1.0000 2557677 1583090805.90 151.4230 60.0025 32.0000 1.9757 1.9762 417.1507 417.2749 0.0186 -1.0000 -1.0000 2557739 1583090806.00 151.4234 60.0025 32.0000 1.9767 1.9772 417.0590 417.1833 0.0188 -1.0000 -1.0000 2557802 1583090806.10 151.4257 60.0025 32.0000 1.9767 1.9772 416.9346 417.0602 0.0189 -1.0000 -1.0000 2557864 1583090806.20 151.4257 60.0025 32.0000 1.9765 1.9770 417.0126 417.1377 0.0188 -1.0000 -1.0000 2557927 1583090806.30 151.4257 60.0025 32.0000 1.9766 1.9771 417.0502 417.1752 0.0188 -1.0000 -1.0000 2557989 1583090806.40 151.4257 60.0025 32.0000 1.9756 1.9761 417.0884 417.2137 0.0189 -1.0000 -1.0000 2558083 1583090806.50 151.4257 60.0025 32.0000 1.9770 1.9775 417.0015 417.1265 0.0188 -1.0000 -1.0000 2558145 1583090806.60 151.4257 60.0025 32.0000 1.9771 1.9775 416.9753 417.0998 0.0188 -1.0000 -1.0000 2558224 1583090806.70 151.4257 60.0025 32.0000 1.9771 1.9776 416.9544 417.0792 0.0188 -1.0000 -1.0000 2558302 1583090806.80 151.5491 60.0025 32.0000 1.9772 1.9777 416.9121 417.0365 0.0187 -1.0000 -1.0000 2558364 1583090806.90 151.5491 60.0025 32.0000 1.9765 1.9770 417.1815 417.3062 0.0187 -1.0000 -1.0000 2558427 1583090807.00 151.5491 60.0025 32.0000 1.9758 1.9762 417.2120 417.3362 0.0187 -1.0000 -1.0000 2558505 1583090807.10 151.5491 60.0025 32.0000 1.9764 1.9769 417.1881 417.3132 0.0189 -1.0000 -1.0000 2558739 1583090807.20 151.5524 60.0025 32.0000 1.9767 1.9772 417.0184 417.1437 0.0188 -1.0000 -1.0000 2558802 1583090807.30 151.5724 60.0025 32.0000 1.9775 1.9780 416.9791 417.1038 0.0187 -1.0000 -1.0000 2558864 1583090807.40 151.5724 60.0025 32.0000 1.9770 1.9775 416.9505 417.0752 0.0188 -1.0000 -1.0000 2558927 1583090807.50 151.5724 60.0025 32.0000 1.9766 1.9771 417.0305 417.1554 0.0188 -1.0000 -1.0000 2559005 1583090807.60 151.5724 60.0025 32.0000 1.9761 1.9766 417.1751 417.2995 0.0188 -1.0000 -1.0000 2559427 1583090807.70 151.5724 60.0025 32.0000 1.9757 1.9762 417.1660 417.2911 0.0188 -1.0000 -1.0000 2559490 1583090807.80 151.5736 60.0025 32.0000 1.9763 1.9768 417.0329 417.1586 0.0189 -1.0000 -1.0000 2559567 1583090807.90 151.5738 60.0025 32.0000 1.9764 1.9769 416.9143 417.0390 0.0187 -1.0000 -1.0000 2559630 1583090808.00 151.5738 60.0025 32.0000 1.9764 1.9769 417.0592 417.1839 0.0188 -1.0000 -1.0000 2559692 1583090808.10 151.5738 60.0025 32.0000 1.9757 1.9762 417.1720 417.2971 0.0188 -1.0000 -1.0000 2559802 1583090808.20 151.5738 60.0025 32.0000 1.9756 1.9761 417.2205 417.3455 0.0188 -1.0000 -1.0000 2559942 1583090808.30 151.5738 60.0025 32.0000 1.9765 1.9770 417.1252 417.2495 0.0187 -1.0000 -1.0000 2600005 1583090808.40 151.5738 60.0025 32.0000 1.9765 1.9769 417.0386 417.1630 0.0187 -1.0000 -1.0000 2600083 1583090808.50 151.5738 60.0025 32.0000 1.9763 1.9768 416.9172 417.0424 0.0188 -1.0000 -1.0000 2600145 1583090808.60 151.5738 60.0025 32.0000 1.9767 1.9772 416.9970 417.1212 0.0187 -1.0000 -1.0000 2600208 1583090808.70 151.5738 60.0025 32.0000 1.9760 1.9765 417.1097 417.2341 0.0187 -1.0000 -1.0000 2600520 1583090808.80 151.5738 60.0025 32.0000 1.9761 1.9766 417.2457 417.3697 0.0186 -1.0000 -1.0000 2600583 1583090808.90 151.5738 60.0025 32.0000 1.9759 1.9764 417.1202 417.2450 0.0189 -1.0000 -1.0000 2600645 1583090809.00 151.5180 60.0025 32.0000 1.9764 1.9769 417.0450 417.1699 0.0188 -1.0000 -1.0000 2600708 1583090809.10 151.5180 60.0025 32.0000 1.9765 1.9770 416.9745 417.0992 0.0187 -1.0000 -1.0000 2600770 1583090809.20 151.5180 60.0025 32.0000 1.9762 1.9767 417.0708 417.1953 0.0188 -1.0000 -1.0000 2600989 1583090809.30 151.4823 60.0025 32.0000 1.9758 1.9763 417.0944 417.2193 0.0188 -1.0000 -1.0000 2601052 1583090809.40 151.4699 60.0025 32.0000 1.9760 1.9765 417.1678 417.2927 0.0188 -1.0000 -1.0000 2601114 1583090809.50 151.4506 60.0025 32.0000 1.9765 1.9770 417.0564 417.1810 0.0188 -1.0000 -1.0000 2601192 1583090809.60 151.4437 60.0025 32.0000 1.9769 1.9774 416.9045 417.0289 0.0187 -1.0000 -1.0000 2601255 1583090809.70 151.4437 60.0025 32.0000 1.9766 1.9771 417.0176 417.1425 0.0188 -1.0000 -1.0000 2601489 1583090809.80 151.4437 60.0025 32.0000 1.9767 1.9772 417.0539 417.1790 0.0188 -1.0000 -1.0000 2601552 1583090809.90 151.4437 60.0025 32.0000 1.9758 1.9763 417.1704 417.2961 0.0189 -1.0000 -1.0000 2601614 1583090810.00 151.4441 60.0025 32.0000 1.9761 1.9766 417.1729 417.2978 0.0187 -1.0000 -1.0000 2601677 1583090810.10 151.4673 60.0030 32.0000 1.9766 1.9770 417.0900 417.2144 0.0187 -1.0000 -1.0000 2601755 1583090810.20 151.4673 60.0030 32.0000 1.9763 1.9768 417.1149 417.2393 0.0186 -1.0000 -1.0000 2602443 1583090810.30 151.4673 60.0030 32.0000 1.9764 1.9769 417.0826 417.2065 0.0188 -1.0000 -1.0000 2602505 1583090810.40 151.4673 60.0030 32.0000 1.9765 1.9770 417.1113 417.2363 0.0187 -1.0000 -1.0000 2602583 1583090810.50 151.4673 60.0030 32.0000 1.9763 1.9768 417.1591 417.2838 0.0188 -1.0000 -1.0000 2602646 1583090810.60 151.5028 60.0030 32.0000 1.9758 1.9762 417.0764 417.2017 0.0188 -1.0000 -1.0000 2602708 1583090810.70 151.5338 60.0030 32.0000 1.9766 1.9771 417.1216 417.2455 0.0185 -1.0000 -1.0000 2602771 1583090810.80 151.5338 60.0030 32.0000 1.9765 1.9770 416.9916 417.1161 0.0188 -1.0000 -1.0000 2602833 1583090810.90 151.5338 60.0030 32.0000 1.9768 1.9773 416.9616 417.0866 0.0188 -1.0000 -1.0000 2602896 1583090811.00 151.5338 60.0030 32.0000 1.9762 1.9767 416.9617 417.0872 0.0189 -1.0000 -1.0000 2602974 1583090811.10 151.5338 60.0030 32.0000 1.9765 1.9770 417.0599 417.1840 0.0187 -1.0000 -1.0000 2603036 1583090811.20 151.5338 60.0030 32.0000 1.9758 1.9763 417.2376 417.3625 0.0187 -1.0000 -1.0000 2603114 1583090811.30 151.5338 60.0030 32.0000 1.9753 1.9758 417.1628 417.2868 0.0187 -1.0000 -1.0000 2603224 1583090811.40 151.5338 60.0030 32.0000 1.9757 1.9762 417.0871 417.2124 0.0188 -1.0000 -1.0000 2603286 1583090811.50 151.5338 60.0030 32.0000 1.9765 1.9770 417.0027 417.1264 0.0187 -1.0000 -1.0000 2603364 1583090811.60 151.5338 60.0030 32.0000 1.9771 1.9776 416.9976 417.1226 0.0187 -1.0000 -1.0000 2603427 1583090811.70 151.5338 60.0030 32.0000 1.9757 1.9762 417.1829 417.3086 0.0190 -1.0000 -1.0000 2603489 1583090811.80 151.5053 60.0030 32.0000 1.9749 1.9754 417.2013 417.3251 0.0186 -1.0000 -1.0000 2603677 1583090811.90 151.5053 60.0030 32.0000 1.9752 1.9757 417.0367 417.1610 0.0187 -1.0000 -1.0000 2603739 1583090812.00 151.5053 60.0030 32.0000 1.9764 1.9769 417.0579 417.1826 0.0187 -1.0000 -1.0000 2603802 1583090812.10 151.4731 60.0030 32.0000 1.9768 1.9773 417.0042 417.1281 0.0187 -1.0000 -1.0000 2603880 1583090812.20 151.4697 60.0030 32.0000 1.9767 1.9772 416.9444 417.0691 0.0188 -1.0000 -1.0000 2603942 1583090812.30 151.4697 60.0030 32.0000 1.9759 1.9763 417.0403 417.1650 0.0187 -1.0000 -1.0000 2604192 1583090812.40 151.4697 60.0030 32.0000 1.9752 1.9757 417.1899 417.3146 0.0188 -1.0000 -1.0000 2604270 1583090812.50 151.4697 60.0030 32.0000 1.9753 1.9758 417.1506 417.2754 0.0187 -1.0000 -1.0000 2604333 1583090812.60 151.4697 60.0030 32.0000 1.9765 1.9770 417.1045 417.2290 0.0187 -1.0000 -1.0000 2604395 1583090812.70 151.4697 60.0030 32.0000 1.9767 1.9772 416.9697 417.0936 0.0186 -1.0000 -1.0000 2604474 1583090812.80 151.4697 60.0030 32.0000 1.9766 1.9771 416.9642 417.0892 0.0188 -1.0000 -1.0000 2604536 1583090812.90 151.3862 60.0030 32.0000 1.9762 1.9767 417.0834 417.2085 0.0189 -1.0000 -1.0000 2604599 1583090813.00 151.3862 60.0030 32.0000 1.9753 1.9758 417.1684 417.2926 0.0187 -1.0000 -1.0000 2604661 1583090813.10 151.3862 60.0030 32.0000 1.9765 1.9770 417.0969 417.2202 0.0186 -1.0000 -1.0000 2604724 1583090813.20 151.3862 60.0030 32.0000 1.9765 1.9770 417.0266 417.1507 0.0187 -1.0000 -1.0000 2604802 1583090813.30 151.3862 60.0030 32.0000 1.9763 1.9767 416.9521 417.0767 0.0187 -1.0000 -1.0000 2604911 1583090813.40 151.4625 60.0030 32.0000 1.9760 1.9765 417.0536 417.1771 0.0186 -1.0000 -1.0000 2604974 1583090813.50 151.4625 60.0030 32.0000 1.9757 1.9762 417.1072 417.2320 0.0188 -1.0000 -1.0000 2605036 1583090813.60 151.4625 60.0030 32.0000 1.9762 1.9767 417.1407 417.2658 0.0188 -1.0000 -1.0000 2605099 1583090813.70 151.4625 60.0030 32.0000 1.9759 1.9764 417.1477 417.2730 0.0188 -1.0000 -1.0000 2605161 1583090813.80 151.4625 60.0030 32.0000 1.9757 1.9762 416.9886 417.1130 0.0187 -1.0000 -1.0000 2605708 1583090813.90 151.5426 60.0030 32.0000 1.9770 1.9775 416.9635 417.0875 0.0186 -1.0000 -1.0000 2605770 1583090814.00 151.5544 60.0030 32.0000 1.9765 1.9770 416.9876 417.1124 0.0189 -1.0000 -1.0000 2605833 1583090814.10 151.5544 60.0030 32.0000 1.9764 1.9769 417.0648 417.1900 0.0187 -1.0000 -1.0000 2605911 1583090814.20 151.5544 60.0030 32.0000 1.9766 1.9771 417.1341 417.2591 0.0188 -1.0000 -1.0000 2605974 1583090814.30 151.5544 60.0030 32.0000 1.9767 1.9772 417.0557 417.1801 0.0187 -1.0000 -1.0000 2606145 1583090814.40 151.5544 60.0030 32.0000 1.9769 1.9774 416.9703 417.0940 0.0186 -1.0000 -1.0000 2606224 1583090814.50 151.5544 60.0030 32.0000 1.9767 1.9772 417.0080 417.1318 0.0187 -1.0000 -1.0000 2606286 1583090814.60 151.5544 60.0030 32.0000 1.9762 1.9767 417.1923 417.3166 0.0187 -1.0000 -1.0000 2606349 1583090814.70 151.5544 60.0030 32.0000 1.9757 1.9762 417.1597 417.2832 0.0185 -1.0000 -1.0000 2606442 1583090814.80 151.5538 60.0030 32.0000 1.9753 1.9758 417.1789 417.3038 0.0188 -1.0000 -1.0000 2606692 1583090814.90 151.5349 60.0030 32.0000 1.9757 1.9762 417.1574 417.2819 0.0187 -1.0000 -1.0000 2606755 1583090815.00 151.5349 60.0030 32.0000 1.9764 1.9769 416.9890 417.1134 0.0187 -1.0000 -1.0000 2606817 1583090815.10 151.5247 60.0023 32.0000 1.9764 1.9769 417.0040 417.1285 0.0187 -1.0000 -1.0000 2606880 1583090815.20 151.5247 60.0023 32.0000 1.9759 1.9764 416.9590 417.0835 0.0188 -1.0000 -1.0000 2606958 1583090815.30 151.5247 60.0023 32.0000 1.9755 1.9760 417.0930 417.2178 0.0188 -1.0000 -1.0000 2607020 1583090815.40 151.5247 60.0023 32.0000 1.9763 1.9768 417.1950 417.3202 0.0188 -1.0000 -1.0000 2607208 1583090815.50 151.5247 60.0023 32.0000 1.9773 1.9778 417.0485 417.1739 0.0188 -1.0000 -1.0000 2607286 1583090815.60 151.4612 60.0023 32.0000 1.9769 1.9774 416.9789 417.1036 0.0187 -1.0000 -1.0000 2607349 1583090815.70 151.4453 60.0023 32.0000 1.9767 1.9772 417.0121 417.1356 0.0185 -1.0000 -1.0000 2607411 1583090815.80 151.4453 60.0023 32.0000 1.9759 1.9764 417.1026 417.2275 0.0188 -1.0000 -1.0000 2607474 1583090815.90 151.4453 60.0023 32.0000 1.9750 1.9755 417.1941 417.3189 0.0188 -1.0000 -1.0000 2608005 1583090816.00 151.4453 60.0023 32.0000 1.9758 1.9763 417.2284 417.3520 0.0185 -1.0000 -1.0000 2608067 1583090816.10 151.4379 60.0023 32.0000 1.9761 1.9766 416.9608 417.0853 0.0188 -1.0000 -1.0000 2608145 1583090816.20 151.3853 60.0023 32.0000 1.9765 1.9770 416.9295 417.0526 0.0186 -1.0000 -1.0000 2608239 1583090816.30 151.3853 60.0023 32.0000 1.9765 1.9769 416.9649 417.0889 0.0186 -1.0000 -1.0000 2608302 1583090816.40 151.3853 60.0023 32.0000 1.9758 1.9763 417.1324 417.2560 0.0186 -1.0000 -1.0000 2608380 1583090816.50 151.3853 60.0023 32.0000 1.9756 1.9761 417.0454 417.1695 0.0187 -1.0000 -1.0000 2608442 1583090816.60 151.3853 60.0023 32.0000 1.9766 1.9770 417.1747 417.2995 0.0188 -1.0000 -1.0000 2608505 1583090816.70 151.5345 60.0023 32.0000 1.9768 1.9773 417.0719 417.1966 0.0188 -1.0000 -1.0000 2608583 1583090816.80 151.5345 60.0023 32.0000 1.9770 1.9775 416.9853 417.1096 0.0187 -1.0000 -1.0000 2608645 1583090816.90 151.5345 60.0023 32.0000 1.9770 1.9775 416.9415 417.0669 0.0189 -1.0000 -1.0000 2608724 1583090817.00 151.5345 60.0023 32.0000 1.9768 1.9773 416.9493 417.0749 0.0189 -1.0000 -1.0000 2608802 1583090817.10 151.5345 60.0023 32.0000 1.9760 1.9765 416.9877 417.1116 0.0187 -1.0000 -1.0000 2608864 1583090817.20 151.5345 60.0023 32.0000 1.9764 1.9768 417.1318 417.2567 0.0188 -1.0000 -1.0000 2608927 1583090817.30 151.5717 60.0023 32.0000 1.9766 1.9771 417.0847 417.2090 0.0187 -1.0000 -1.0000 2608989 1583090817.40 151.5722 60.0023 32.0000 1.9769 1.9774 416.9792 417.1033 0.0187 -1.0000 -1.0000 2609411 1583090817.50 151.5506 60.0023 32.0000 1.9768 1.9773 416.9581 417.0818 0.0187 -1.0000 -1.0000 2609489 1583090817.60 151.4477 60.0023 32.0000 1.9759 1.9764 416.9885 417.1134 0.0188 -1.0000 -1.0000 2609552 1583090817.70 151.4477 60.0023 32.0000 1.9756 1.9761 417.1192 417.2440 0.0188 -1.0000 -1.0000 2609614 1583090817.80 151.4477 60.0023 32.0000 1.9762 1.9767 417.1521 417.2772 0.0188 -1.0000 -1.0000 2609677 1583090817.90 151.4477 60.0023 32.0000 1.9760 1.9765 417.0844 417.2090 0.0188 -1.0000 -1.0000 2609739 1583090818.00 151.4477 60.0023 32.0000 1.9766 1.9771 416.9672 417.0913 0.0186 -1.0000 -1.0000 2609802 1583090818.10 151.4477 60.0023 32.0000 1.9763 1.9767 416.8945 417.0190 0.0187 -1.0000 -1.0000 2609880 1583090818.20 151.4477 60.0023 32.0000 1.9768 1.9773 416.8834 417.0072 0.0186 -1.0000 -1.0000 2609942 1583090818.30 151.4477 60.0023 32.0000 1.9765 1.9770 416.9115 417.0354 0.0187 -1.0000 -1.0000 2610005 1583090818.40 151.4022 60.0023 32.0000 1.9762 1.9767 417.0794 417.2038 0.0187 -1.0000 -1.0000 2610239 1583090818.50 151.3659 60.0023 32.0000 1.9761 1.9766 417.0693 417.1933 0.0187 -1.0000 -1.0000 2610302 1583090818.60 151.3659 60.0023 32.0000 1.9759 1.9764 417.0485 417.1730 0.0187 -1.0000 -1.0000 2610364 1583090818.70 151.3659 60.0023 32.0000 1.9761 1.9766 416.8499 416.9749 0.0188 -1.0000 -1.0000 2610442 1583090818.80 151.3659 60.0023 32.0000 1.9759 1.9764 416.8846 417.0096 0.0188 -1.0000 -1.0000 2610505 1583090818.90 151.3659 60.0023 32.0000 1.9759 1.9764 417.0790 417.2031 0.0187 -1.0000 -1.0000 2610677 1583090819.00 151.4587 60.0023 32.0000 1.9762 1.9767 417.0291 417.1535 0.0187 -1.0000 -1.0000 2610755 1583090819.10 151.4587 60.0023 32.0000 1.9760 1.9765 416.9632 417.0869 0.0186 -1.0000 -1.0000 2610817 1583090819.20 151.4587 60.0023 32.0000 1.9766 1.9771 416.8632 416.9872 0.0186 -1.0000 -1.0000 2610896 1583090819.30 151.4587 60.0023 32.0000 1.9764 1.9769 416.8914 417.0146 0.0185 -1.0000 -1.0000 2610958 1583090819.40 151.4587 60.0023 32.0000 1.9770 1.9775 417.0192 417.1438 0.0188 -1.0000 -1.0000 2611020 1583090819.50 151.4587 60.0023 32.0000 1.9763 1.9768 417.1159 417.2397 0.0187 -1.0000 -1.0000 2611208 1583090819.60 151.5647 60.0029 32.0000 1.9761 1.9766 417.0095 417.1342 0.0187 -1.0000 -1.0000 2611271 1583090819.70 151.5647 60.0029 32.0000 1.9770 1.9775 416.9434 417.0672 0.0186 -1.0000 -1.0000 2611333 1583090819.80 151.5647 60.0029 32.0000 1.9773 1.9778 416.8653 416.9895 0.0187 -1.0000 -1.0000 2611411 1583090819.90 151.5647 60.0029 32.0000 1.9773 1.9778 417.0353 417.1597 0.0188 -1.0000 -1.0000 2611474 1583090820.00 151.5647 60.0029 32.0000 1.9764 1.9769 417.1576 417.2821 0.0187 -1.0000 -1.0000 2611958 1583090820.10 151.5639 60.0029 32.0000 1.9756 1.9761 417.1937 417.3188 0.0189 -1.0000 -1.0000 2612020 1583090820.20 151.5394 60.0029 32.0000 1.9763 1.9768 417.0276 417.1511 0.0186 -1.0000 -1.0000 2612083 1583090820.30 151.5394 60.0029 32.0000 1.9768 1.9773 416.9315 417.0558 0.0187 -1.0000 -1.0000 2612145 1583090820.40 151.5394 60.0029 32.0000 1.9767 1.9772 416.9020 417.0270 0.0189 -1.0000 -1.0000 2612224 1583090820.50 151.5394 60.0029 32.0000 1.9760 1.9765 416.9325 417.0555 0.0185 -1.0000 -1.0000 2612458 1583090820.60 151.5394 60.0029 32.0000 1.9759 1.9763 417.0789 417.2033 0.0187 -1.0000 -1.0000 2612520 1583090820.70 151.5237 60.0029 32.0000 1.9758 1.9763 417.0343 417.1591 0.0188 -1.0000 -1.0000 2612599 1583090820.80 151.5076 60.0029 32.0000 1.9763 1.9768 416.9781 417.1025 0.0187 -1.0000 -1.0000 2612661 1583090820.90 151.5076 60.0029 32.0000 1.9766 1.9771 416.9187 417.0431 0.0186 -1.0000 -1.0000 2612724 1583090821.00 151.5076 60.0029 32.0000 1.9766 1.9771 416.8852 417.0083 0.0186 -1.0000 -1.0000 2612958 1583090821.10 151.5076 60.0029 32.0000 1.9760 1.9765 416.8448 416.9677 0.0185 -1.0000 -1.0000 2613020 1583090821.20 151.5076 60.0029 32.0000 1.9760 1.9765 416.9176 417.0412 0.0186 -1.0000 -1.0000 2613099 1583090821.30 151.4812 60.0029 32.0000 1.9761 1.9766 417.1291 417.2530 0.0188 -1.0000 -1.0000 2613161 1583090821.40 151.4809 60.0029 32.0000 1.9758 1.9763 416.9496 417.0736 0.0186 -1.0000 -1.0000 2613224 1583090821.50 151.4809 60.0029 32.0000 1.9768 1.9773 416.9412 417.0652 0.0187 -1.0000 -1.0000 2613458 1583090821.60 151.4809 60.0029 32.0000 1.9771 1.9776 416.8709 416.9944 0.0186 -1.0000 -1.0000 2613520 1583090821.70 151.4809 60.0029 32.0000 1.9770 1.9775 416.9739 417.0979 0.0187 -1.0000 -1.0000 2613583 1583090821.80 151.4809 60.0029 32.0000 1.9765 1.9770 416.8940 417.0184 0.0187 -1.0000 -1.0000 2613646 1583090821.90 151.4168 60.0029 32.0000 1.9761 1.9765 417.1260 417.2511 0.0188 -1.0000 -1.0000 2613708 1583090822.00 151.4168 60.0029 32.0000 1.9766 1.9771 417.1209 417.2452 0.0186 -1.0000 -1.0000 2613942 1583090822.10 151.4168 60.0029 32.0000 1.9765 1.9770 416.9049 417.0286 0.0186 -1.0000 -1.0000 2614020 1583090822.20 151.4168 60.0029 32.0000 1.9770 1.9774 416.9466 417.0710 0.0187 -1.0000 -1.0000 2614067 1583090822.30 151.4168 60.0029 32.0000 1.9763 1.9768 416.9281 417.0515 0.0186 -1.0000 -1.0000 2614145 1583090822.40 151.5159 60.0029 32.0000 1.9764 1.9769 417.0178 417.1422 0.0187 -1.0000 -1.0000 2614208 1583090822.50 151.5226 60.0029 32.0000 1.9760 1.9765 417.0686 417.1928 0.0187 -1.0000 -1.0000 2614458 1583090822.60 151.5226 60.0029 32.0000 1.9768 1.9773 417.0758 417.2003 0.0188 -1.0000 -1.0000 2614520 1583090822.70 151.5226 60.0029 32.0000 1.9767 1.9772 416.8648 416.9893 0.0187 -1.0000 -1.0000 2614599 1583090822.80 151.5226 60.0029 32.0000 1.9769 1.9774 416.8668 416.9912 0.0187 -1.0000 -1.0000 2614661 1583090822.90 151.5226 60.0029 32.0000 1.9772 1.9777 417.0549 417.1784 0.0186 -1.0000 -1.0000 2614724 1583090823.00 151.5226 60.0029 32.0000 1.9761 1.9766 416.9491 417.0734 0.0187 -1.0000 -1.0000 2615020 1583090823.10 151.5226 60.0029 32.0000 1.9760 1.9765 416.9429 417.0669 0.0187 -1.0000 -1.0000 2615083 1583090823.20 151.5226 60.0029 32.0000 1.9762 1.9767 416.9820 417.1073 0.0188 -1.0000 -1.0000 2615145 1583090823.30 151.5226 60.0029 32.0000 1.9765 1.9770 416.9358 417.0598 0.0187 -1.0000 -1.0000 2615208 1583090823.40 151.5226 60.0029 32.0000 1.9768 1.9773 416.9595 417.0837 0.0187 -1.0000 -1.0000 2615271 1583090823.50 151.5750 60.0029 32.0000 1.9762 1.9767 417.0437 417.1679 0.0187 -1.0000 -1.0000 2615349 1583090823.60 151.5750 60.0029 32.0000 1.9756 1.9760 417.1182 417.2426 0.0187 -1.0000 -1.0000 2615411 1583090823.70 151.5750 60.0029 32.0000 1.9760 1.9765 417.1837 417.3076 0.0186 -1.0000 -1.0000 2615474 1583090823.80 151.5750 60.0029 32.0000 1.9766 1.9771 417.0878 417.2112 0.0186 -1.0000 -1.0000 2615552 1583090823.90 151.5750 60.0029 32.0000 1.9769 1.9774 416.9101 417.0346 0.0187 -1.0000 -1.0000 2615614 1583090824.00 151.5763 60.0029 32.0000 1.9772 1.9777 416.9384 417.0621 0.0187 -1.0000 -1.0000 2615739 1583090824.10 151.5764 60.0029 32.0000 1.9771 1.9776 416.9724 417.0965 0.0187 -1.0000 -1.0000 2615802 1583090824.20 151.5764 60.0029 32.0000 1.9766 1.9770 417.0745 417.1992 0.0188 -1.0000 -1.0000 2615864 1583090824.30 151.5764 60.0029 32.0000 1.9766 1.9771 417.1494 417.2735 0.0186 -1.0000 -1.0000 2615927 1583090824.40 151.5764 60.0029 32.0000 1.9769 1.9774 417.0572 417.1812 0.0188 -1.0000 -1.0000 2616005 1583090824.50 151.5711 60.0029 32.0000 1.9770 1.9775 417.0119 417.1368 0.0188 -1.0000 -1.0000 2616239 1583090824.60 151.4381 60.0029 32.0000 1.9763 1.9768 416.9886 417.1132 0.0187 -1.0000 -1.0000 2616302 1583090824.70 151.4381 60.0029 32.0000 1.9759 1.9764 417.0545 417.1790 0.0188 -1.0000 -1.0000 2616364 1583090824.80 151.4381 60.0029 32.0000 1.9757 1.9762 417.1515 417.2753 0.0186 -1.0000 -1.0000 2616427 1583090824.90 151.4381 60.0029 32.0000 1.9752 1.9757 417.1851 417.3095 0.0187 -1.0000 -1.0000 2616489 1583090825.00 151.4381 60.0029 32.0000 1.9765 1.9770 417.1315 417.2561 0.0188 -1.0000 -1.0000 2616739 1583090825.10 151.4381 60.0029 32.0000 1.9760 1.9765 416.9644 417.0885 0.0186 -1.0000 -1.0000 2616802 1583090825.20 151.5158 60.0029 32.0000 1.9768 1.9772 416.8515 416.9742 0.0185 -1.0000 -1.0000 2616880 1583090825.30 151.5158 60.0029 32.0000 1.9761 1.9766 417.0238 417.1466 0.0185 -1.0000 -1.0000 2616943 1583090825.40 151.5158 60.0029 32.0000 1.9767 1.9772 417.1870 417.3109 0.0187 -1.0000 -1.0000 2617005 1583090825.50 151.5158 60.0029 32.0000 1.9772 1.9777 417.2240 417.3484 0.0187 -1.0000 -1.0000 2617068 1583090825.60 151.5158 60.0029 32.0000 1.9770 1.9775 416.9983 417.1210 0.0185 -1.0000 -1.0000 2617443 1583090825.70 151.5729 60.0029 32.0000 1.9771 1.9776 416.9637 417.0873 0.0187 -1.0000 -1.0000 2617505 1583090825.80 151.5963 60.0029 32.0000 1.9770 1.9775 417.0727 417.1975 0.0188 -1.0000 -1.0000 2617583 1583090825.90 151.5963 60.0029 32.0000 1.9765 1.9770 417.0511 417.1747 0.0186 -1.0000 -1.0000 2617646 1583090826.00 151.5963 60.0029 32.0000 1.9755 1.9760 417.1739 417.2989 0.0188 -1.0000 -1.0000 2617708 1583090826.10 151.5963 60.0029 32.0000 1.9762 1.9767 417.2029 417.3272 0.0186 -1.0000 -1.0000 2617958 1583090826.20 151.5963 60.0029 32.0000 1.9764 1.9768 417.0194 417.1419 0.0184 -1.0000 -1.0000 2618020 1583090826.30 151.5644 60.0029 32.0000 1.9769 1.9774 416.9365 417.0604 0.0186 -1.0000 -1.0000 2618083 1583090826.40 151.5644 60.0029 32.0000 1.9764 1.9769 416.9258 417.0491 0.0186 -1.0000 -1.0000 2618161 1583090826.50 151.5644 60.0029 32.0000 1.9760 1.9765 417.0574 417.1821 0.0188 -1.0000 -1.0000 2618224 1583090826.60 151.5644 60.0029 32.0000 1.9755 1.9759 417.1684 417.2925 0.0186 -1.0000 -1.0000 2618458 1583090826.70 151.5644 60.0029 32.0000 1.9761 1.9765 417.2264 417.3505 0.0186 -1.0000 -1.0000 2618520 1583090826.80 151.4699 60.0029 32.0000 1.9767 1.9772 417.0529 417.1767 0.0187 -1.0000 -1.0000 2618583 1583090826.90 151.3926 60.0029 32.0000 1.9763 1.9768 416.8579 416.9817 0.0186 -1.0000 -1.0000 2618645 1583090827.00 151.3926 60.0029 32.0000 1.9765 1.9770 416.8376 416.9613 0.0186 -1.0000 -1.0000 2618724 1583090827.10 151.3926 60.0029 32.0000 1.9762 1.9767 416.9998 417.1237 0.0186 -1.0000 -1.0000 2618974 1583090827.20 151.3926 60.0029 32.0000 1.9759 1.9764 417.0816 417.2059 0.0187 -1.0000 -1.0000 2619052 1583090827.30 151.3926 60.0029 32.0000 1.9768 1.9773 417.0640 417.1876 0.0186 -1.0000 -1.0000 2619114 1583090827.40 151.4273 60.0029 32.0000 1.9771 1.9776 417.0935 417.2174 0.0186 -1.0000 -1.0000 2619177 1583090827.50 151.5167 60.0029 32.0000 1.9765 1.9770 417.0924 417.2151 0.0185 -1.0000 -1.0000 2619255 1583090827.60 151.5167 60.0029 32.0000 1.9770 1.9775 416.9026 417.0267 0.0186 -1.0000 -1.0000 2619443 1583090827.70 151.5167 60.0029 32.0000 1.9762 1.9767 416.8787 417.0015 0.0185 -1.0000 -1.0000 2619505 1583090827.80 151.5167 60.0029 32.0000 1.9762 1.9767 417.0387 417.1628 0.0187 -1.0000 -1.0000 2619583 1583090827.90 151.5167 60.0029 32.0000 1.9757 1.9762 417.1546 417.2781 0.0186 -1.0000 -1.0000 2619646 1583090828.00 151.5137 60.0029 32.0000 1.9762 1.9767 417.1021 417.2266 0.0187 -1.0000 -1.0000 2619708 1583090828.10 151.5137 60.0029 32.0000 1.9768 1.9773 416.9605 417.0841 0.0186 -1.0000 -1.0000 2620020 1583090828.20 151.5137 60.0029 32.0000 1.9766 1.9771 416.9517 417.0747 0.0185 -1.0000 -1.0000 2620083 1583090828.30 151.5137 60.0029 32.0000 1.9767 1.9772 416.8733 416.9966 0.0185 -1.0000 -1.0000 2620145 1583090828.40 151.5137 60.0029 32.0000 1.9769 1.9774 417.0832 417.2061 0.0185 -1.0000 -1.0000 2620224 1583090828.50 151.5559 60.0029 32.0000 1.9764 1.9769 417.1407 417.2649 0.0187 -1.0000 -1.0000 2620286 1583090828.60 151.5589 60.0029 32.0000 1.9757 1.9761 417.1484 417.2731 0.0187 -1.0000 -1.0000 2620349 1583090828.70 151.5589 60.0029 32.0000 1.9766 1.9770 417.0544 417.1781 0.0187 -1.0000 -1.0000 2620427 1583090828.80 151.5589 60.0029 32.0000 1.9768 1.9773 416.9362 417.0604 0.0187 -1.0000 -1.0000 2620489 1583090828.90 151.5589 60.0029 32.0000 1.9760 1.9765 416.9691 417.0935 0.0187 -1.0000 -1.0000 2620552 1583090829.00 151.5473 60.0029 32.0000 1.9760 1.9765 417.0719 417.1949 0.0185 -1.0000 -1.0000 2620614 1583090829.10 151.4965 60.0029 32.0000 1.9759 1.9764 417.0657 417.1892 0.0186 -1.0000 -1.0000 2620677 1583090829.20 151.4965 60.0029 32.0000 1.9758 1.9763 417.0691 417.1924 0.0186 -1.0000 -1.0000 2621020 1583090829.30 151.4965 60.0029 32.0000 1.9765 1.9770 417.0247 417.1485 0.0186 -1.0000 -1.0000 2621083 1583090829.40 151.4965 60.0029 32.0000 1.9767 1.9772 416.9819 417.1056 0.0187 -1.0000 -1.0000 2621146 1583090829.50 151.4965 60.0029 32.0000 1.9766 1.9771 416.8987 417.0234 0.0188 -1.0000 -1.0000 2621224 1583090829.60 151.4283 60.0034 32.0000 1.9769 1.9774 417.0217 417.1445 0.0185 -1.0000 -1.0000 2621286 1583090829.70 151.4283 60.0034 32.0000 1.9757 1.9762 417.0462 417.1695 0.0185 -1.0000 -1.0000 2621349 1583090829.80 151.4283 60.0034 32.0000 1.9763 1.9768 417.1689 417.2923 0.0186 -1.0000 -1.0000 2621427 1583090829.90 151.4283 60.0034 32.0000 1.9752 1.9757 417.1509 417.2736 0.0185 -1.0000 -1.0000 2621489 1583090830.00 151.4283 60.0034 32.0000 1.9761 1.9766 416.9261 417.0497 0.0186 -1.0000 -1.0000 2621552 1583090830.10 151.4283 60.0034 32.0000 1.9773 1.9778 416.8710 416.9951 0.0187 -1.0000 -1.0000 2621630 1583090830.20 151.4283 60.0034 32.0000 1.9769 1.9773 416.9059 417.0306 0.0187 -1.0000 -1.0000 2621724 1583090830.30 151.4596 60.0034 32.0000 1.9769 1.9773 417.1007 417.2256 0.0187 -1.0000 -1.0000 2621786 1583090830.40 151.5033 60.0034 32.0000 1.9762 1.9767 417.2159 417.3396 0.0184 -1.0000 -1.0000 2621849 1583090830.50 151.5033 60.0034 32.0000 1.9762 1.9767 417.1625 417.2852 0.0185 -1.0000 -1.0000 2621911 1583090830.60 151.5835 60.0034 32.0000 1.9763 1.9768 417.0155 417.1396 0.0187 -1.0000 -1.0000 2621974 1583090830.70 151.5844 60.0034 32.0000 1.9767 1.9772 416.9064 417.0302 0.0187 -1.0000 -1.0000 2622270 1583090830.80 151.5844 60.0034 32.0000 1.9766 1.9771 416.8610 416.9853 0.0187 -1.0000 -1.0000 2622333 1583090830.90 151.5844 60.0034 32.0000 1.9769 1.9774 416.8741 416.9972 0.0185 -1.0000 -1.0000 2622395 1583090831.00 151.5844 60.0034 32.0000 1.9764 1.9769 417.0336 417.1572 0.0186 -1.0000 -1.0000 2622474 1583090831.10 151.5844 60.0034 32.0000 1.9764 1.9768 417.0886 417.2121 0.0186 -1.0000 -1.0000 2622536 1583090831.20 151.5844 60.0034 32.0000 1.9768 1.9773 417.0530 417.1758 0.0185 -1.0000 -1.0000 2622739 1583090831.30 151.5844 60.0034 32.0000 1.9773 1.9778 416.9796 417.1030 0.0186 -1.0000 -1.0000 2622802 1583090831.40 151.5598 60.0034 32.0000 1.9770 1.9775 416.9669 417.0910 0.0187 -1.0000 -1.0000 2622864 1583090831.50 151.4917 60.0034 32.0000 1.9764 1.9769 417.0181 417.1423 0.0187 -1.0000 -1.0000 2622943 1583090831.60 151.4917 60.0034 32.0000 1.9755 1.9760 417.0836 417.2072 0.0185 -1.0000 -1.0000 2623005 1583090831.70 151.4917 60.0034 32.0000 1.9748 1.9753 417.0991 417.2222 0.0186 -1.0000 -1.0000 2623239 1583090831.80 151.4917 60.0034 32.0000 1.9761 1.9766 417.0827 417.2055 0.0184 -1.0000 -1.0000 2623302 1583090831.90 151.4917 60.0034 32.0000 1.9765 1.9769 416.9119 417.0353 0.0186 -1.0000 -1.0000 2623364 1583090832.00 151.4793 60.0034 32.0000 1.9773 1.9778 416.9190 417.0421 0.0185 -1.0000 -1.0000 2623427 1583090832.10 151.4793 60.0034 32.0000 1.9764 1.9769 416.8893 417.0123 0.0185 -1.0000 -1.0000 2623505 1583090832.20 151.4793 60.0034 32.0000 1.9771 1.9775 416.8964 417.0192 0.0185 -1.0000 -1.0000 2623786 1583090832.30 151.4793 60.0034 32.0000 1.9763 1.9767 417.1281 417.2522 0.0186 -1.0000 -1.0000 2623849 1583090832.40 151.4793 60.0034 32.0000 1.9768 1.9773 417.0407 417.1642 0.0186 -1.0000 -1.0000 2623927 1583090832.50 151.4587 60.0034 32.0000 1.9767 1.9772 417.0292 417.1525 0.0185 -1.0000 -1.0000 2623989 1583090832.60 151.3993 60.0034 32.0000 1.9770 1.9775 416.9189 417.0415 0.0186 -1.0000 -1.0000 2624052 1583090832.70 151.3993 60.0034 32.0000 1.9766 1.9771 416.9070 417.0308 0.0186 -1.0000 -1.0000 2624474 1583090832.80 151.3993 60.0034 32.0000 1.9765 1.9770 416.9740 417.0974 0.0186 -1.0000 -1.0000 2624536 1583090832.90 151.3993 60.0034 32.0000 1.9761 1.9766 417.0469 417.1707 0.0186 -1.0000 -1.0000 2624599 1583090833.00 151.3993 60.0034 32.0000 1.9766 1.9771 417.0666 417.1897 0.0186 -1.0000 -1.0000 2624661 1583090833.10 151.4969 60.0034 32.0000 1.9770 1.9775 416.8996 417.0229 0.0185 -1.0000 -1.0000 2624724 1583090833.20 151.4969 60.0034 32.0000 1.9761 1.9766 416.8707 416.9942 0.0186 -1.0000 -1.0000 2624802 1583090833.30 151.4969 60.0034 32.0000 1.9771 1.9776 416.9811 417.1049 0.0186 -1.0000 -1.0000 2624989 1583090833.40 151.4969 60.0034 32.0000 1.9767 1.9772 417.0223 417.1458 0.0186 -1.0000 -1.0000 2625052 1583090833.50 151.4969 60.0034 32.0000 1.9767 1.9772 417.0773 417.2005 0.0185 -1.0000 -1.0000 2625130 1583090833.60 151.4969 60.0034 32.0000 1.9774 1.9778 417.0248 417.1467 0.0184 -1.0000 -1.0000 2625193 1583090833.70 151.4969 60.0034 32.0000 1.9766 1.9771 416.9376 417.0616 0.0186 -1.0000 -1.0000 2625255 1583090833.80 151.5561 60.0034 32.0000 1.9762 1.9767 416.9543 417.0777 0.0186 -1.0000 -1.0000 2625708 1583090833.90 151.5591 60.0034 32.0000 1.9762 1.9767 417.0442 417.1673 0.0185 -1.0000 -1.0000 2625770 1583090834.00 151.5591 60.0034 32.0000 1.9761 1.9766 417.1010 417.2243 0.0186 -1.0000 -1.0000 2625833 1583090834.10 151.5591 60.0034 32.0000 1.9759 1.9763 417.0746 417.1987 0.0187 -1.0000 -1.0000 2625927 1583090834.20 151.5591 60.0034 32.0000 1.9754 1.9758 416.9868 417.1104 0.0186 -1.0000 -1.0000 2625989 1583090834.30 151.5591 60.0034 32.0000 1.9766 1.9771 416.8683 416.9915 0.0185 -1.0000 -1.0000 2626052 1583090834.40 151.5187 60.0034 32.0000 1.9762 1.9767 416.8565 416.9794 0.0186 -1.0000 -1.0000 2626130 1583090834.50 151.5187 60.0034 32.0000 1.9768 1.9773 416.9195 417.0433 0.0186 -1.0000 -1.0000 2626192 1583090834.60 151.5187 60.0034 32.0000 1.9757 1.9761 416.9679 417.0917 0.0186 -1.0000 -1.0000 2626255 1583090834.70 151.4608 60.0036 32.0000 1.9765 1.9770 416.9821 417.1049 0.0185 -1.0000 -1.0000 2626333 1583090834.80 151.4319 60.0037 32.0000 1.9765 1.9770 416.9182 417.0410 0.0185 -1.0000 -1.0000 2626411 1583090834.90 151.4319 60.0037 32.0000 1.9764 1.9769 416.9792 417.1008 0.0183 -1.0000 -1.0000 2626474 1583090835.00 151.4319 60.0037 32.0000 1.9760 1.9764 416.9628 417.0874 0.0187 -1.0000 -1.0000 2626552 1583090835.10 151.4319 60.0037 32.0000 1.9752 1.9757 417.0010 417.1248 0.0187 -1.0000 -1.0000 2626614 1583090835.20 151.4319 60.0037 32.0000 1.9754 1.9759 417.0326 417.1565 0.0186 -1.0000 -1.0000 2626692 1583090835.30 151.4915 60.0037 32.0000 1.9758 1.9763 417.0630 417.1856 0.0185 -1.0000 -1.0000 2627036 1583090835.40 151.4915 60.0037 32.0000 1.9765 1.9770 416.8795 417.0027 0.0186 -1.0000 -1.0000 2627099 1583090835.50 151.4915 60.0037 32.0000 1.9770 1.9774 416.8865 417.0098 0.0186 -1.0000 -1.0000 2627161 1583090835.60 151.4915 60.0037 32.0000 1.9766 1.9770 416.9659 417.0889 0.0185 -1.0000 -1.0000 2627239 1583090835.70 151.4915 60.0037 32.0000 1.9759 1.9763 417.0438 417.1673 0.0186 -1.0000 -1.0000 2627302 1583090835.80 151.4915 60.0037 32.0000 1.9767 1.9772 416.9834 417.1065 0.0186 -1.0000 -1.0000 2627364 1583090835.90 151.4915 60.0037 32.0000 1.9767 1.9772 416.9524 417.0759 0.0186 -1.0000 -1.0000 2627474 1583090836.00 151.4915 60.0037 32.0000 1.9771 1.9776 416.9258 417.0495 0.0186 -1.0000 -1.0000 2627536 1583090836.10 151.4915 60.0037 32.0000 1.9765 1.9770 416.9884 417.1119 0.0187 -1.0000 -1.0000 2627599 1583090836.20 151.4915 60.0037 32.0000 1.9761 1.9766 417.0832 417.2068 0.0185 -1.0000 -1.0000 2627661 1583090836.30 151.4915 60.0037 32.0000 1.9757 1.9762 417.1812 417.3040 0.0185 -1.0000 -1.0000 2627724 1583090836.40 151.4530 60.0037 32.0000 1.9762 1.9767 417.0823 417.2055 0.0186 -1.0000 -1.0000 2628474 1583090836.50 151.4530 60.0037 32.0000 1.9765 1.9770 416.9804 417.1041 0.0186 -1.0000 -1.0000 2628536 1583090836.60 151.4530 60.0037 32.0000 1.9767 1.9771 416.9264 417.0496 0.0185 -1.0000 -1.0000 2628599 1583090836.70 151.4530 60.0037 32.0000 1.9773 1.9778 416.8858 417.0087 0.0186 -1.0000 -1.0000 2628677 1583090836.80 151.4108 60.0037 32.0000 1.9762 1.9766 416.9180 417.0424 0.0188 -1.0000 -1.0000 2628755 1583090836.90 151.4108 60.0037 32.0000 1.9763 1.9768 417.0013 417.1248 0.0185 -1.0000 -1.0000 2628817 1583090837.00 151.4108 60.0037 32.0000 1.9765 1.9770 416.9903 417.1130 0.0185 -1.0000 -1.0000 2628896 1583090837.10 151.4108 60.0037 32.0000 1.9767 1.9771 416.9932 417.1167 0.0186 -1.0000 -1.0000 2628958 1583090837.20 151.4181 60.0037 32.0000 1.9761 1.9766 416.9418 417.0660 0.0187 -1.0000 -1.0000 2629020 1583090837.30 151.5295 60.0037 32.0000 1.9759 1.9764 417.1033 417.2277 0.0187 -1.0000 -1.0000 2629083 1583090837.40 151.5295 60.0037 32.0000 1.9763 1.9768 417.1742 417.2985 0.0187 -1.0000 -1.0000 2629161 1583090837.50 151.5295 60.0037 32.0000 1.9761 1.9765 417.0282 417.1521 0.0186 -1.0000 -1.0000 2629270 1583090837.60 151.5295 60.0037 32.0000 1.9767 1.9772 416.9029 417.0262 0.0186 -1.0000 -1.0000 2629333 1583090837.70 151.5295 60.0037 32.0000 1.9765 1.9770 417.0353 417.1587 0.0185 -1.0000 -1.0000 2629396 1583090837.80 151.5295 60.0037 32.0000 1.9756 1.9761 417.1077 417.2310 0.0186 -1.0000 -1.0000 2629458 1583090837.90 151.5018 60.0037 32.0000 1.9763 1.9768 417.1023 417.2261 0.0186 -1.0000 -1.0000 2629520 1583090838.00 151.4988 60.0037 32.0000 1.9760 1.9765 417.0896 417.2140 0.0187 -1.0000 -1.0000 2629583 1583090838.10 151.4988 60.0037 32.0000 1.9767 1.9772 416.9382 417.0614 0.0186 -1.0000 -1.0000 2629661 1583090838.20 151.4988 60.0037 32.0000 1.9762 1.9767 416.9456 417.0691 0.0186 -1.0000 -1.0000 2629739 1583090838.30 151.4988 60.0037 32.0000 1.9760 1.9765 417.0406 417.1634 0.0185 -1.0000 -1.0000 2629802 1583090838.40 151.4988 60.0037 32.0000 1.9753 1.9757 417.0209 417.1442 0.0186 -1.0000 -1.0000 2629989 1583090838.50 151.4988 60.0037 32.0000 1.9761 1.9766 417.0183 417.1422 0.0186 -1.0000 -1.0000 2630052 1583090838.60 151.4988 60.0037 32.0000 1.9761 1.9766 417.0343 417.1583 0.0187 -1.0000 -1.0000 2630114 1583090838.70 151.4988 60.0037 32.0000 1.9767 1.9772 416.9423 417.0660 0.0187 -1.0000 -1.0000 2630177 1583090838.80 151.4988 60.0037 32.0000 1.9770 1.9775 416.9345 417.0588 0.0187 -1.0000 -1.0000 2630239 1583090838.90 151.4988 60.0037 32.0000 1.9762 1.9767 417.1226 417.2469 0.0187 -1.0000 -1.0000 2630474 1583090839.00 151.4988 60.0037 32.0000 1.9756 1.9760 417.1874 417.3114 0.0187 -1.0000 -1.0000 2630552 1583090839.10 151.6095 60.0037 32.0000 1.9769 1.9773 417.0791 417.2029 0.0186 -1.0000 -1.0000 2630614 1583090839.20 151.6095 60.0037 32.0000 1.9772 1.9777 416.9941 417.1169 0.0185 -1.0000 -1.0000 2630677 1583090839.30 151.6095 60.0037 32.0000 1.9764 1.9768 416.9780 417.1010 0.0185 -1.0000 -1.0000 2630739 1583090839.40 151.6095 60.0037 32.0000 1.9762 1.9767 417.0592 417.1843 0.0187 -1.0000 -1.0000 2630802 1583090839.50 151.6095 60.0037 32.0000 1.9767 1.9772 417.1413 417.2641 0.0185 -1.0000 -1.0000 2631193 1583090839.60 151.6095 60.0037 32.0000 1.9765 1.9770 417.0506 417.1745 0.0187 -1.0000 -1.0000 2631255 1583090839.70 151.5554 60.0035 32.0000 1.9771 1.9776 416.8963 417.0196 0.0186 -1.0000 -1.0000 2631317 1583090839.80 151.5554 60.0035 32.0000 1.9768 1.9773 416.9669 417.0905 0.0185 -1.0000 -1.0000 2631396 1583090839.90 151.5554 60.0035 32.0000 1.9764 1.9769 416.9518 417.0747 0.0185 -1.0000 -1.0000 2631458 1583090840.00 151.5554 60.0035 32.0000 1.9759 1.9764 417.0890 417.2121 0.0185 -1.0000 -1.0000 2631692 1583090840.10 151.5554 60.0035 32.0000 1.9761 1.9766 417.1081 417.2311 0.0185 -1.0000 -1.0000 2631755 1583090840.20 151.5650 60.0035 32.0000 1.9767 1.9772 417.1833 417.3073 0.0187 -1.0000 -1.0000 2631817 1583090840.30 151.5665 60.0035 32.0000 1.9773 1.9778 416.9240 417.0478 0.0186 -1.0000 -1.0000 2631880 1583090840.40 151.5665 60.0035 32.0000 1.9771 1.9776 417.1877 417.3120 0.0188 -1.0000 -1.0000 2631958 1583090840.50 151.5665 60.0035 32.0000 1.9761 1.9766 417.1595 417.2843 0.0187 -1.0000 -1.0000 2632192 1583090840.60 151.5665 60.0035 32.0000 1.9765 1.9770 417.1325 417.2550 0.0183 -1.0000 -1.0000 2632255 1583090840.70 151.5665 60.0035 32.0000 1.9766 1.9771 416.9513 417.0740 0.0185 -1.0000 -1.0000 2632317 1583090840.80 151.4830 60.0035 32.0000 1.9774 1.9779 416.8844 417.0080 0.0186 -1.0000 -1.0000 2632380 1583090840.90 151.4830 60.0035 32.0000 1.9764 1.9769 417.0121 417.1360 0.0187 -1.0000 -1.0000 2632458 1583090841.00 151.4830 60.0035 32.0000 1.9758 1.9763 417.0123 417.1364 0.0186 -1.0000 -1.0000 2632739 1583090841.10 151.4830 60.0035 32.0000 1.9760 1.9765 417.1532 417.2764 0.0185 -1.0000 -1.0000 2632802 1583090841.20 151.4830 60.0035 32.0000 1.9757 1.9762 417.0650 417.1881 0.0185 -1.0000 -1.0000 2632880 1583090841.30 151.4830 60.0035 32.0000 1.9771 1.9776 416.9245 417.0492 0.0188 -1.0000 -1.0000 2632943 1583090841.40 151.4535 60.0035 32.0000 1.9770 1.9774 416.9442 417.0685 0.0187 -1.0000 -1.0000 2633005 1583090841.50 151.4454 60.0035 32.0000 1.9770 1.9775 417.0616 417.1859 0.0187 -1.0000 -1.0000 2633443 1583090841.60 151.4454 60.0035 32.0000 1.9763 1.9768 417.1402 417.2639 0.0186 -1.0000 -1.0000 2633505 1583090841.70 151.4454 60.0035 32.0000 1.9764 1.9769 417.0766 417.2000 0.0186 -1.0000 -1.0000 2633568 1583090841.80 151.4454 60.0035 32.0000 1.9772 1.9777 416.9492 417.0730 0.0186 -1.0000 -1.0000 2633646 1583090841.90 151.4508 60.0035 32.0000 1.9768 1.9773 416.9518 417.0757 0.0187 -1.0000 -1.0000 2633708 1583090842.00 151.5336 60.0035 32.0000 1.9769 1.9774 416.9423 417.0660 0.0186 -1.0000 -1.0000 2633927 1583090842.10 151.5336 60.0035 32.0000 1.9770 1.9775 417.0667 417.1899 0.0186 -1.0000 -1.0000 2634005 1583090842.20 151.5336 60.0035 32.0000 1.9770 1.9775 417.1170 417.2400 0.0184 -1.0000 -1.0000 2634067 1583090842.30 151.5336 60.0035 32.0000 1.9775 1.9780 417.0240 417.1467 0.0185 -1.0000 -1.0000 2634130 1583090842.40 151.5336 60.0035 32.0000 1.9775 1.9779 416.8838 417.0079 0.0187 -1.0000 -1.0000 2634208 1583090842.50 151.4799 60.0035 32.0000 1.9767 1.9772 417.0242 417.1479 0.0186 -1.0000 -1.0000 2634270 1583090842.60 151.4799 60.0035 32.0000 1.9768 1.9772 416.9863 417.1102 0.0187 -1.0000 -1.0000 2634333 1583090842.70 151.4799 60.0035 32.0000 1.9757 1.9762 417.1887 417.3134 0.0187 -1.0000 -1.0000 2634395 1583090842.80 151.4799 60.0035 32.0000 1.9760 1.9765 417.1405 417.2645 0.0187 -1.0000 -1.0000 2634474 1583090842.90 151.4799 60.0035 32.0000 1.9766 1.9770 417.0304 417.1548 0.0187 -1.0000 -1.0000 2634536 1583090843.00 151.4851 60.0035 32.0000 1.9769 1.9774 417.0633 417.1865 0.0186 -1.0000 -1.0000 2634974 1583090843.10 151.4886 60.0035 32.0000 1.9765 1.9770 417.0183 417.1421 0.0186 -1.0000 -1.0000 2635036 1583090843.20 151.4886 60.0035 32.0000 1.9768 1.9773 417.0811 417.2045 0.0185 -1.0000 -1.0000 2635114 1583090843.30 151.4886 60.0035 32.0000 1.9762 1.9767 417.1237 417.2455 0.0184 -1.0000 -1.0000 2635177 1583090843.40 151.4886 60.0035 32.0000 1.9775 1.9780 417.0673 417.1915 0.0187 -1.0000 -1.0000 2635239 1583090843.50 151.4886 60.0035 32.0000 1.9769 1.9774 416.9731 417.0974 0.0188 -1.0000 -1.0000 2635317 1583090843.60 151.5130 60.0035 32.0000 1.9770 1.9774 416.9780 417.1025 0.0187 -1.0000 -1.0000 2635443 1583090843.70 151.5130 60.0035 32.0000 1.9762 1.9767 417.0288 417.1519 0.0185 -1.0000 -1.0000 2635505 1583090843.80 151.5130 60.0035 32.0000 1.9764 1.9769 417.1143 417.2375 0.0186 -1.0000 -1.0000 2635568 1583090843.90 151.5130 60.0035 32.0000 1.9757 1.9762 417.1025 417.2258 0.0185 -1.0000 -1.0000 2635630 1583090844.00 151.5130 60.0035 32.0000 1.9771 1.9776 417.0110 417.1344 0.0185 -1.0000 -1.0000 2635692 1583090844.10 151.5130 60.0035 32.0000 1.9770 1.9775 417.0252 417.1481 0.0185 -1.0000 -1.0000 2635770 1583090844.20 151.5464 60.0035 32.0000 1.9758 1.9762 417.0848 417.2088 0.0187 -1.0000 -1.0000 2635833 1583090844.30 151.5464 60.0035 32.0000 1.9756 1.9761 417.1421 417.2657 0.0185 -1.0000 -1.0000 2635895 1583090844.40 151.5464 60.0035 32.0000 1.9758 1.9762 417.0912 417.2138 0.0185 -1.0000 -1.0000 2635974 1583090844.50 151.5464 60.0035 32.0000 1.9766 1.9771 416.9394 417.0637 0.0187 -1.0000 -1.0000 2636036 1583090844.60 151.5464 60.0035 32.0000 1.9765 1.9770 416.9491 417.0727 0.0186 -1.0000 -1.0000 2636099 1583090844.70 151.5435 60.0038 32.0000 1.9759 1.9764 417.0645 417.1879 0.0186 -1.0000 -1.0000 2636161 1583090844.80 151.5435 60.0038 32.0000 1.9752 1.9757 417.1431 417.2658 0.0184 -1.0000 -1.0000 2636224 1583090844.90 151.5435 60.0038 32.0000 1.9758 1.9763 417.1348 417.2575 0.0185 -1.0000 -1.0000 2636286 1583090845.00 151.5435 60.0038 32.0000 1.9762 1.9767 417.0280 417.1511 0.0185 -1.0000 -1.0000 2636364 1583090845.10 151.5435 60.0038 32.0000 1.9765 1.9769 417.0011 417.1253 0.0187 -1.0000 -1.0000 2637208 1583090845.20 151.5283 60.0038 32.0000 1.9748 1.9753 417.0383 417.1638 0.0189 -1.0000 -1.0000 2637270 1583090845.30 151.5066 60.0038 32.0000 1.9762 1.9767 417.0756 417.2001 0.0187 -1.0000 -1.0000 2637333 1583090845.40 151.5066 60.0038 32.0000 1.9758 1.9763 416.9131 417.0368 0.0186 -1.0000 -1.0000 2637396 1583090845.50 151.5066 60.0038 32.0000 1.9763 1.9768 416.9307 417.0554 0.0188 -1.0000 -1.0000 2637474 1583090845.60 151.5066 60.0038 32.0000 1.9759 1.9764 416.8717 416.9956 0.0186 -1.0000 -1.0000 2637536 1583090845.70 151.5066 60.0038 32.0000 1.9753 1.9758 416.9919 417.1151 0.0185 -1.0000 -1.0000 2637599 1583090845.80 151.4947 60.0038 32.0000 1.9757 1.9761 417.0654 417.1891 0.0186 -1.0000 -1.0000 2637677 1583090845.90 151.4947 60.0038 32.0000 1.9758 1.9762 417.0649 417.1891 0.0186 -1.0000 -1.0000 2637739 1583090846.00 151.4947 60.0038 32.0000 1.9764 1.9769 416.9456 417.0700 0.0188 -1.0000 -1.0000 2637802 1583090846.10 151.4947 60.0038 32.0000 1.9769 1.9773 416.8655 416.9888 0.0185 -1.0000 -1.0000 2637864 1583090846.20 151.4947 60.0038 32.0000 1.9761 1.9766 417.1682 417.2918 0.0186 -1.0000 -1.0000 2637927 1583090846.30 151.5116 60.0038 32.0000 1.9758 1.9762 417.1660 417.2897 0.0186 -1.0000 -1.0000 2637989 1583090846.40 151.5140 60.0038 32.0000 1.9764 1.9769 417.0592 417.1837 0.0188 -1.0000 -1.0000 2638067 1583090846.50 151.5140 60.0038 32.0000 1.9763 1.9768 416.9799 417.1039 0.0186 -1.0000 -1.0000 2638130 1583090846.60 151.5140 60.0038 32.0000 1.9766 1.9771 416.9236 417.0463 0.0186 -1.0000 -1.0000 2638192 1583090846.70 151.5140 60.0038 32.0000 1.9764 1.9769 417.0700 417.1944 0.0187 -1.0000 -1.0000 2638270 1583090846.80 151.5140 60.0038 32.0000 1.9760 1.9764 417.1809 417.3052 0.0187 -1.0000 -1.0000 2638333 1583090846.90 151.5140 60.0038 32.0000 1.9761 1.9766 417.1454 417.2696 0.0187 -1.0000 -1.0000 2638395 1583090847.00 151.5140 60.0038 32.0000 1.9766 1.9771 417.0144 417.1382 0.0186 -1.0000 -1.0000 2638458 1583090847.10 151.5140 60.0038 32.0000 1.9769 1.9774 416.9242 417.0472 0.0185 -1.0000 -1.0000 2638520 1583090847.20 151.5140 60.0038 32.0000 1.9768 1.9772 416.9756 417.0992 0.0186 -1.0000 -1.0000 2638724 1583090847.30 151.5140 60.0038 32.0000 1.9770 1.9774 417.0486 417.1723 0.0186 -1.0000 -1.0000 2638786 1583090847.40 151.5311 60.0038 32.0000 1.9762 1.9767 417.0933 417.2168 0.0185 -1.0000 -1.0000 2638849 1583090847.50 151.5311 60.0038 32.0000 1.9763 1.9768 417.0083 417.1311 0.0185 -1.0000 -1.0000 2638927 1583090847.60 151.5311 60.0038 32.0000 1.9764 1.9769 417.0065 417.1303 0.0186 -1.0000 -1.0000 2638989 1583090847.70 151.5311 60.0038 32.0000 1.9765 1.9770 417.0984 417.2218 0.0186 -1.0000 -1.0000 2639224 1583090847.80 151.5311 60.0038 32.0000 1.9764 1.9769 417.1346 417.2568 0.0183 -1.0000 -1.0000 2639302 1583090847.90 151.5195 60.0038 32.0000 1.9763 1.9768 417.2365 417.3601 0.0185 -1.0000 -1.0000 2639364 1583090848.00 151.4714 60.0038 32.0000 1.9770 1.9775 417.1055 417.2283 0.0185 -1.0000 -1.0000 2639427 1583090848.10 151.4714 60.0038 32.0000 1.9771 1.9776 416.9850 417.1083 0.0186 -1.0000 -1.0000 2639489 1583090848.20 151.4714 60.0038 32.0000 1.9767 1.9772 416.9448 417.0681 0.0185 -1.0000 -1.0000 2639724 1583090848.30 151.4714 60.0038 32.0000 1.9767 1.9772 417.1422 417.2642 0.0184 -1.0000 -1.0000 2639786 1583090848.40 151.4714 60.0038 32.0000 1.9762 1.9767 417.2288 417.3525 0.0187 -1.0000 -1.0000 2639864 1583090848.50 151.4506 60.0038 32.0000 1.9769 1.9774 417.0403 417.1639 0.0186 -1.0000 -1.0000 2639927 1583090848.60 151.4506 60.0038 32.0000 1.9766 1.9771 417.0244 417.1488 0.0186 -1.0000 -1.0000 2639989 1583090848.70 151.4506 60.0038 32.0000 1.9760 1.9765 417.1075 417.2309 0.0186 -1.0000 -1.0000 2640724 1583090848.80 151.4506 60.0038 32.0000 1.9759 1.9764 417.1844 417.3086 0.0187 -1.0000 -1.0000 2640786 1583090848.90 151.4506 60.0038 32.0000 1.9757 1.9761 417.2391 417.3625 0.0185 -1.0000 -1.0000 2640943 1583090849.00 151.5349 60.0038 32.0000 1.9768 1.9773 417.0792 417.2018 0.0185 -1.0000 -1.0000 2641020 1583090849.10 151.5630 60.0038 32.0000 1.9768 1.9773 417.0171 417.1409 0.0186 -1.0000 -1.0000 2641083 1583090849.20 151.5630 60.0038 32.0000 1.9771 1.9775 416.9136 417.0365 0.0186 -1.0000 -1.0000 2641146 1583090849.30 151.5630 60.0038 32.0000 1.9768 1.9773 417.0653 417.1896 0.0186 -1.0000 -1.0000 2641208 1583090849.40 151.5630 60.0038 32.0000 1.9763 1.9768 417.1681 417.2909 0.0184 -1.0000 -1.0000 2641270 1583090849.50 151.5630 60.0038 32.0000 1.9760 1.9765 417.1757 417.2990 0.0186 -1.0000 -1.0000 2641364 1583090849.60 151.5299 60.0038 32.0000 1.9763 1.9768 417.1752 417.2992 0.0187 -1.0000 -1.0000 2641427 1583090849.70 151.5299 60.0038 32.0000 1.9762 1.9767 416.9150 417.0385 0.0185 -1.0000 -1.0000 2641489 1583090849.80 151.5299 60.0038 32.0000 1.9764 1.9769 416.9379 417.0616 0.0187 -1.0000 -1.0000 2641552 1583090849.90 151.5299 60.0038 32.0000 1.9762 1.9767 417.0417 417.1651 0.0186 -1.0000 -1.0000 2641630 1583090850.00 151.5299 60.0038 32.0000 1.9754 1.9759 417.1397 417.2630 0.0186 -1.0000 -1.0000 2641692 1583090850.10 151.5793 60.0030 32.0000 1.9760 1.9765 417.1175 417.2409 0.0186 -1.0000 -1.0000 2641755 1583090850.20 151.5793 60.0030 32.0000 1.9769 1.9774 416.9856 417.1089 0.0186 -1.0000 -1.0000 2641817 1583090850.30 151.5793 60.0030 32.0000 1.9771 1.9776 416.9070 417.0303 0.0185 -1.0000 -1.0000 2642020 1583090850.40 151.5793 60.0030 32.0000 1.9746 1.9750 416.9797 417.1018 0.0184 -1.0000 -1.0000 2642099 1583090850.50 151.5793 60.0030 32.0000 1.9755 1.9760 417.1588 417.2811 0.0184 -1.0000 -1.0000 2642145 1583090850.60 151.5793 60.0030 32.0000 1.9759 1.9764 417.1389 417.2620 0.0185 -1.0000 -1.0000 2642224 1583090850.70 151.5793 60.0030 32.0000 1.9760 1.9765 417.0915 417.2148 0.0186 -1.0000 -1.0000 2642286 1583090850.80 151.5793 60.0030 32.0000 1.9758 1.9763 417.0014 417.1248 0.0186 -1.0000 -1.0000 2642474 1583090850.90 151.5793 60.0030 32.0000 1.9758 1.9763 417.0427 417.1663 0.0186 -1.0000 -1.0000 2642536 1583090851.00 151.5793 60.0030 32.0000 1.9752 1.9756 417.1564 417.2805 0.0186 -1.0000 -1.0000 2642614 1583090851.10 151.5793 60.0030 32.0000 1.9752 1.9757 417.0822 417.2052 0.0185 -1.0000 -1.0000 2642677 1583090851.20 151.5198 60.0030 32.0000 1.9766 1.9771 416.9704 417.0933 0.0185 -1.0000 -1.0000 2642739 1583090851.30 151.5198 60.0030 32.0000 1.9762 1.9767 416.8737 416.9972 0.0185 -1.0000 -1.0000 2642974 1583090851.40 151.5198 60.0030 32.0000 1.9755 1.9759 417.0525 417.1743 0.0184 -1.0000 -1.0000 2643036 1583090851.50 151.5198 60.0030 32.0000 1.9761 1.9765 417.1272 417.2504 0.0186 -1.0000 -1.0000 2643114 1583090851.60 151.5198 60.0030 32.0000 1.9754 1.9758 417.1887 417.3110 0.0184 -1.0000 -1.0000 2643177 1583090851.70 151.5009 60.0030 32.0000 1.9749 1.9754 417.0479 417.1709 0.0185 -1.0000 -1.0000 2643239 1583090851.80 151.4981 60.0030 32.0000 1.9766 1.9771 416.9800 417.1035 0.0186 -1.0000 -1.0000 2643474 1583090851.90 151.4981 60.0030 32.0000 1.9764 1.9768 416.9230 417.0455 0.0185 -1.0000 -1.0000 2643536 1583090852.00 151.4981 60.0030 32.0000 1.9756 1.9761 417.0764 417.2000 0.0186 -1.0000 -1.0000 2643599 1583090852.10 151.4981 60.0030 32.0000 1.9747 1.9752 417.1123 417.2356 0.0186 -1.0000 -1.0000 2643677 1583090852.20 151.4981 60.0030 32.0000 1.9763 1.9768 417.1120 417.2352 0.0185 -1.0000 -1.0000 2643739 1583090852.30 151.5429 60.0030 32.0000 1.9765 1.9770 417.0398 417.1628 0.0185 -1.0000 -1.0000 2644192 1583090852.40 151.5429 60.0030 32.0000 1.9766 1.9771 416.9549 417.0784 0.0186 -1.0000 -1.0000 2644270 1583090852.50 151.5429 60.0030 32.0000 1.9768 1.9772 416.9982 417.1220 0.0186 -1.0000 -1.0000 2644333 1583090852.60 151.5429 60.0030 32.0000 1.9759 1.9764 417.1611 417.2847 0.0186 -1.0000 -1.0000 2644395 1583090852.70 151.5429 60.0030 32.0000 1.9757 1.9762 417.1432 417.2666 0.0185 -1.0000 -1.0000 2644458 1583090852.80 151.5102 60.0030 32.0000 1.9765 1.9770 417.0228 417.1457 0.0185 -1.0000 -1.0000 2644739 1583090852.90 151.5075 60.0030 32.0000 1.9770 1.9775 417.0003 417.1245 0.0187 -1.0000 -1.0000 2644802 1583090853.00 151.5075 60.0030 32.0000 1.9772 1.9777 416.9678 417.0917 0.0186 -1.0000 -1.0000 2644880 1583090853.10 151.5075 60.0030 32.0000 1.9769 1.9773 417.0764 417.1988 0.0184 -1.0000 -1.0000 2644943 1583090853.20 151.5075 60.0030 32.0000 1.9756 1.9761 417.0917 417.2136 0.0183 -1.0000 -1.0000 2645005 1583090853.30 151.5018 60.0030 32.0000 1.9766 1.9771 417.0390 417.1629 0.0186 -1.0000 -1.0000 2645067 1583090853.40 151.4522 60.0030 32.0000 1.9769 1.9774 416.9040 417.0277 0.0186 -1.0000 -1.0000 2645458 1583090853.50 151.4522 60.0030 32.0000 1.9765 1.9770 416.9597 417.0823 0.0184 -1.0000 -1.0000 2645520 1583090853.60 151.4522 60.0030 32.0000 1.9766 1.9770 417.0314 417.1550 0.0186 -1.0000 -1.0000 2645583 1583090853.70 151.4522 60.0030 32.0000 1.9756 1.9761 417.1526 417.2760 0.0186 -1.0000 -1.0000 2645646 1583090853.80 151.4629 60.0030 32.0000 1.9761 1.9766 417.1947 417.3181 0.0186 -1.0000 -1.0000 2645724 1583090853.90 151.4712 60.0030 32.0000 1.9772 1.9776 416.8984 417.0211 0.0185 -1.0000 -1.0000 2645786 1583090854.00 151.4712 60.0030 32.0000 1.9765 1.9770 416.9679 417.0914 0.0186 -1.0000 -1.0000 2645849 1583090854.10 151.4712 60.0030 32.0000 1.9768 1.9772 416.9432 417.0661 0.0185 -1.0000 -1.0000 2645927 1583090854.20 151.4712 60.0030 32.0000 1.9764 1.9769 416.9915 417.1147 0.0186 -1.0000 -1.0000 2645989 1583090854.30 151.4712 60.0030 32.0000 1.9766 1.9771 417.1726 417.2971 0.0187 -1.0000 -1.0000 2646052 1583090854.40 151.4918 60.0030 32.0000 1.9764 1.9769 417.0269 417.1501 0.0185 -1.0000 -1.0000 2646192 1583090854.50 151.5079 60.0030 32.0000 1.9770 1.9775 416.9823 417.1057 0.0186 -1.0000 -1.0000 2646255 1583090854.60 151.5079 60.0030 32.0000 1.9772 1.9777 417.0383 417.1608 0.0185 -1.0000 -1.0000 2646317 1583090854.70 151.5079 60.0030 32.0000 1.9766 1.9771 417.1851 417.3091 0.0186 -1.0000 -1.0000 2646395 1583090854.80 151.5079 60.0030 32.0000 1.9766 1.9771 417.1533 417.2763 0.0185 -1.0000 -1.0000 2646458 1583090854.90 151.5079 60.0030 32.0000 1.9765 1.9770 417.1474 417.2710 0.0186 -1.0000 -1.0000 2646739 1583090855.00 151.4836 60.0026 32.0000 1.9776 1.9781 416.9911 417.1142 0.0186 -1.0000 -1.0000 2646802 1583090855.10 151.4836 60.0026 32.0000 1.9768 1.9773 416.9433 417.0665 0.0185 -1.0000 -1.0000 2646864 1583090855.20 151.4836 60.0026 32.0000 1.9773 1.9777 417.0449 417.1685 0.0187 -1.0000 -1.0000 2646943 1583090855.30 151.4836 60.0026 32.0000 1.9768 1.9772 417.1805 417.3032 0.0185 -1.0000 -1.0000 2647005 1583090855.40 151.4836 60.0026 32.0000 1.9759 1.9764 417.0829 417.2061 0.0185 -1.0000 -1.0000 2647193 1583090855.50 151.4855 60.0026 32.0000 1.9776 1.9781 416.9656 417.0884 0.0185 -1.0000 -1.0000 2647255 1583090855.60 151.5618 60.0026 32.0000 1.9772 1.9777 416.9034 417.0270 0.0186 -1.0000 -1.0000 2647317 1583090855.70 151.5618 60.0026 32.0000 1.9762 1.9767 417.0251 417.1496 0.0186 -1.0000 -1.0000 2647380 1583090855.80 151.5618 60.0026 32.0000 1.9760 1.9764 417.0877 417.2106 0.0185 -1.0000 -1.0000 2647458 1583090855.90 151.5618 60.0026 32.0000 1.9750 1.9755 417.1925 417.3154 0.0184 -1.0000 -1.0000 2647739 1583090856.00 151.5618 60.0026 32.0000 1.9759 1.9764 417.0394 417.1623 0.0186 -1.0000 -1.0000 2647802 1583090856.10 151.5618 60.0026 32.0000 1.9759 1.9764 416.9341 417.0583 0.0187 -1.0000 -1.0000 2647880 1583090856.20 151.5366 60.0026 32.0000 1.9766 1.9771 416.8959 417.0199 0.0187 -1.0000 -1.0000 2647942 1583090856.30 151.5366 60.0026 32.0000 1.9762 1.9767 417.0166 417.1403 0.0186 -1.0000 -1.0000 2648005 1583090856.40 151.5366 60.0026 32.0000 1.9750 1.9755 417.0567 417.1806 0.0186 -1.0000 -1.0000 2648239 1583090856.50 151.5366 60.0026 32.0000 1.9753 1.9758 417.1243 417.2476 0.0186 -1.0000 -1.0000 2648302 1583090856.60 151.5366 60.0026 32.0000 1.9761 1.9766 417.0380 417.1616 0.0186 -1.0000 -1.0000 2648364 1583090856.70 151.5161 60.0026 32.0000 1.9767 1.9772 416.9516 417.0753 0.0186 -1.0000 -1.0000 2648442 1583090856.80 151.5096 60.0026 32.0000 1.9757 1.9762 416.9473 417.0700 0.0185 -1.0000 -1.0000 2648505 1583090856.90 151.5096 60.0026 32.0000 1.9759 1.9764 417.1327 417.2551 0.0184 -1.0000 -1.0000 2648567 1583090857.00 151.5096 60.0026 32.0000 1.9753 1.9758 417.0877 417.2109 0.0186 -1.0000 -1.0000 2649474 1583090857.10 151.5096 60.0026 32.0000 1.9761 1.9766 417.0067 417.1291 0.0185 -1.0000 -1.0000 2649536 1583090857.20 151.5096 60.0026 32.0000 1.9767 1.9772 416.9226 417.0460 0.0186 -1.0000 -1.0000 2649614 1583090857.30 151.4603 60.0026 32.0000 1.9772 1.9777 416.9431 417.0673 0.0187 -1.0000 -1.0000 2649677 1583090857.40 151.4603 60.0026 32.0000 1.9765 1.9769 417.0723 417.1949 0.0185 -1.0000 -1.0000 2649739 1583090857.50 151.4603 60.0026 32.0000 1.9768 1.9772 417.1436 417.2671 0.0186 -1.0000 -1.0000 2649817 1583090857.60 151.4603 60.0026 32.0000 1.9759 1.9764 417.2304 417.3541 0.0186 -1.0000 -1.0000 2649880 1583090857.70 151.4603 60.0026 32.0000 1.9768 1.9773 417.1049 417.2292 0.0186 -1.0000 -1.0000 2649974 1583090857.80 151.4603 60.0026 32.0000 1.9771 1.9776 416.9402 417.0628 0.0185 -1.0000 -1.0000 2650036 1583090857.90 151.4046 60.0026 32.0000 1.9768 1.9773 416.9905 417.1133 0.0185 -1.0000 -1.0000 2650099 1583090858.00 151.4046 60.0026 32.0000 1.9763 1.9768 417.0675 417.1911 0.0186 -1.0000 -1.0000 2650161 1583090858.10 151.4046 60.0026 32.0000 1.9757 1.9761 417.0604 417.1835 0.0185 -1.0000 -1.0000 2650239 1583090858.20 151.4046 60.0026 32.0000 1.9758 1.9763 417.0335 417.1570 0.0186 -1.0000 -1.0000 2650302 1583090858.30 151.4046 60.0026 32.0000 1.9770 1.9774 416.9569 417.0810 0.0186 -1.0000 -1.0000 2650364 1583090858.40 151.5035 60.0026 32.0000 1.9766 1.9771 416.9305 417.0541 0.0186 -1.0000 -1.0000 2650442 1583090858.50 151.5125 60.0026 32.0000 1.9773 1.9778 417.0010 417.1253 0.0187 -1.0000 -1.0000 2650505 1583090858.60 151.5125 60.0026 32.0000 1.9763 1.9767 417.1679 417.2920 0.0187 -1.0000 -1.0000 2650567 1583090858.70 151.5125 60.0026 32.0000 1.9763 1.9768 417.1757 417.2990 0.0185 -1.0000 -1.0000 2650630 1583090858.80 151.5125 60.0026 32.0000 1.9759 1.9764 417.0959 417.2192 0.0185 -1.0000 -1.0000 2650708 1583090858.90 151.5125 60.0026 32.0000 1.9763 1.9768 416.9244 417.0470 0.0185 -1.0000 -1.0000 2650770 1583090859.00 151.5125 60.0026 32.0000 1.9763 1.9768 416.8805 417.0037 0.0186 -1.0000 -1.0000 2650833 1583090859.10 151.5125 60.0026 32.0000 1.9759 1.9764 417.1268 417.2502 0.0186 -1.0000 -1.0000 2650896 1583090859.20 151.5125 60.0026 32.0000 1.9753 1.9758 417.0147 417.1379 0.0186 -1.0000 -1.0000 2650974 1583090859.30 151.5125 60.0026 32.0000 1.9765 1.9770 416.9543 417.0773 0.0185 -1.0000 -1.0000 2651036 1583090859.40 151.5125 60.0026 32.0000 1.9772 1.9777 416.9044 417.0281 0.0186 -1.0000 -1.0000 2651099 1583090859.50 151.5537 60.0026 32.0000 1.9774 1.9779 416.8296 416.9523 0.0184 -1.0000 -1.0000 2651177 1583090859.60 151.5573 60.0026 32.0000 1.9760 1.9764 416.9251 417.0474 0.0184 -1.0000 -1.0000 2651239 1583090859.70 151.5573 60.0026 32.0000 1.9759 1.9764 417.0767 417.1995 0.0185 -1.0000 -1.0000 2651302 1583090859.80 151.5573 60.0026 32.0000 1.9758 1.9763 417.0500 417.1726 0.0185 -1.0000 -1.0000 2651364 1583090859.90 151.5573 60.0026 32.0000 1.9756 1.9761 416.9100 417.0330 0.0186 -1.0000 -1.0000 2651427 1583090860.00 151.5573 60.0026 32.0000 1.9762 1.9767 416.8652 416.9886 0.0186 -1.0000 -1.0000 2651489 1583090860.10 151.5455 60.0026 32.0000 1.9760 1.9765 417.0167 417.1401 0.0186 -1.0000 -1.0000 2651802 1583090860.20 151.4984 60.0026 32.0000 1.9758 1.9763 417.0741 417.1974 0.0185 -1.0000 -1.0000 2651864 1583090860.30 151.4984 60.0026 32.0000 1.9758 1.9763 417.1617 417.2850 0.0186 -1.0000 -1.0000 2651927 1583090860.40 151.4984 60.0026 32.0000 1.9767 1.9771 417.0231 417.1453 0.0183 -1.0000 -1.0000 2652005 1583090860.50 151.4984 60.0026 32.0000 1.9767 1.9772 416.9316 417.0539 0.0187 -1.0000 -1.0000 2652067 1583090860.60 151.4984 60.0026 32.0000 1.9767 1.9772 416.9179 417.0417 0.0186 -1.0000 -1.0000 2652255 1583090860.70 151.4984 60.0026 32.0000 1.9764 1.9769 416.9792 417.1029 0.0186 -1.0000 -1.0000 2652317 1583090860.80 151.4984 60.0026 32.0000 1.9754 1.9759 417.1038 417.2270 0.0185 -1.0000 -1.0000 2652380 1583090860.90 151.4984 60.0026 32.0000 1.9754 1.9758 416.9681 417.0917 0.0186 -1.0000 -1.0000 2652442 1583090861.00 151.4855 60.0026 32.0000 1.9756 1.9760 416.8539 416.9774 0.0186 -1.0000 -1.0000 2652520 1583090861.10 151.4574 60.0026 32.0000 1.9772 1.9777 416.8350 416.9585 0.0186 -1.0000 -1.0000 2652755 1583090861.20 151.4574 60.0026 32.0000 1.9771 1.9776 417.0026 417.1254 0.0185 -1.0000 -1.0000 2652833 1583090861.30 151.4548 60.0026 32.0000 1.9756 1.9761 417.1252 417.2485 0.0185 -1.0000 -1.0000 2652896 1583090861.40 151.4084 60.0026 32.0000 1.9754 1.9759 417.0848 417.2074 0.0185 -1.0000 -1.0000 2652958 1583090861.50 151.4084 60.0026 32.0000 1.9764 1.9769 417.0291 417.1520 0.0185 -1.0000 -1.0000 2653036 1583090861.60 151.4084 60.0026 32.0000 1.9765 1.9770 416.8401 416.9642 0.0186 -1.0000 -1.0000 2653270 1583090861.70 151.4084 60.0026 32.0000 1.9763 1.9768 417.0183 417.1416 0.0186 -1.0000 -1.0000 2653333 1583090861.80 151.4084 60.0026 32.0000 1.9760 1.9765 417.0892 417.2124 0.0185 -1.0000 -1.0000 2653411 1583090861.90 151.5352 60.0026 32.0000 1.9757 1.9762 417.1786 417.3020 0.0186 -1.0000 -1.0000 2653474 1583090862.00 151.5352 60.0026 32.0000 1.9764 1.9769 417.0582 417.1814 0.0187 -1.0000 -1.0000 2653536 1583090862.10 151.5352 60.0026 32.0000 1.9772 1.9777 416.9300 417.0545 0.0186 -1.0000 -1.0000 2653739 1583090862.20 151.5352 60.0026 32.0000 1.9765 1.9770 416.9528 417.0762 0.0186 -1.0000 -1.0000 2653802 1583090862.30 151.5352 60.0026 32.0000 1.9764 1.9769 416.7656 416.8879 0.0185 -1.0000 -1.0000 2653864 1583090862.40 151.5359 60.0026 32.0000 1.9758 1.9763 417.0085 417.1323 0.0187 -1.0000 -1.0000 2653927 1583090862.50 151.5557 60.0026 32.0000 1.9762 1.9767 417.0326 417.1562 0.0185 -1.0000 -1.0000 2653989 1583090862.60 151.5557 60.0026 32.0000 1.9765 1.9770 416.8878 417.0100 0.0184 -1.0000 -1.0000 2654239 1583090862.70 151.5557 60.0026 32.0000 1.9769 1.9774 416.8554 416.9787 0.0186 -1.0000 -1.0000 2654302 1583090862.80 151.5557 60.0026 32.0000 1.9762 1.9767 416.9692 417.0924 0.0186 -1.0000 -1.0000 2654364 1583090862.90 151.5557 60.0026 32.0000 1.9756 1.9761 417.1624 417.2860 0.0186 -1.0000 -1.0000 2654427 1583090863.00 151.5229 60.0026 32.0000 1.9748 1.9753 417.1762 417.2987 0.0185 -1.0000 -1.0000 2654505 1583090863.10 151.5229 60.0026 32.0000 1.9763 1.9768 417.0803 417.2039 0.0186 -1.0000 -1.0000 2654802 1583090863.20 151.5229 60.0026 32.0000 1.9758 1.9763 416.9200 417.0428 0.0185 -1.0000 -1.0000 2654880 1583090863.30 151.5229 60.0026 32.0000 1.9764 1.9769 416.9444 417.0674 0.0185 -1.0000 -1.0000 2654943 1583090863.40 151.5229 60.0026 32.0000 1.9757 1.9762 417.0905 417.2138 0.0185 -1.0000 -1.0000 2655005 1583090863.50 151.5218 60.0026 32.0000 1.9756 1.9761 417.1317 417.2547 0.0185 -1.0000 -1.0000 2655067 1583090863.60 151.4983 60.0026 32.0000 1.9757 1.9762 417.0842 417.2079 0.0187 -1.0000 -1.0000 2655130 1583090863.70 151.4983 60.0026 32.0000 1.9763 1.9768 417.0330 417.1560 0.0184 -1.0000 -1.0000 2655255 1583090863.80 151.4983 60.0026 32.0000 1.9758 1.9762 417.0515 417.1753 0.0186 -1.0000 -1.0000 2655317 1583090863.90 151.4983 60.0026 32.0000 1.9754 1.9759 417.0422 417.1654 0.0186 -1.0000 -1.0000 2655380 1583090864.00 151.4983 60.0026 32.0000 1.9754 1.9759 417.0287 417.1519 0.0185 -1.0000 -1.0000 2655443 1583090864.10 151.4575 60.0026 32.0000 1.9765 1.9770 416.9869 417.1107 0.0186 -1.0000 -1.0000 2655520 1583090864.20 151.4575 60.0026 32.0000 1.9760 1.9765 416.9562 417.0793 0.0185 -1.0000 -1.0000 2655708 1583090864.30 151.4575 60.0026 32.0000 1.9768 1.9773 416.8532 416.9762 0.0186 -1.0000 -1.0000 2655770 1583090864.40 151.4575 60.0026 32.0000 1.9768 1.9772 416.8847 417.0085 0.0187 -1.0000 -1.0000 2655849 1583090864.50 151.4575 60.0026 32.0000 1.9757 1.9762 416.9825 417.1059 0.0185 -1.0000 -1.0000 2655911 1583090864.60 151.4829 60.0027 32.0000 1.9762 1.9767 416.9772 417.1015 0.0187 -1.0000 -1.0000 2655974 1583090864.70 151.4829 60.0027 32.0000 1.9765 1.9769 417.1230 417.2449 0.0183 -1.0000 -1.0000 2656755 1583090864.80 151.4829 60.0027 32.0000 1.9768 1.9773 417.1323 417.2546 0.0185 -1.0000 -1.0000 2656817 1583090864.90 151.4829 60.0027 32.0000 1.9770 1.9775 417.0134 417.1366 0.0185 -1.0000 -1.0000 2656880 1583090865.00 151.4829 60.0027 32.0000 1.9770 1.9775 417.0343 417.1575 0.0185 -1.0000 -1.0000 2656974 1583090865.10 151.4883 60.0027 32.0000 1.9759 1.9764 417.0484 417.1718 0.0185 -1.0000 -1.0000 2657036 1583090865.20 151.5182 60.0027 32.0000 1.9758 1.9763 417.1399 417.2635 0.0186 -1.0000 -1.0000 2657099 1583090865.30 151.5182 60.0027 32.0000 1.9764 1.9769 417.0877 417.2110 0.0185 -1.0000 -1.0000 2657161 1583090865.40 151.5182 60.0027 32.0000 1.9767 1.9771 417.1122 417.2356 0.0186 -1.0000 -1.0000 2657224 1583090865.50 151.5182 60.0027 32.0000 1.9764 1.9769 416.9973 417.1209 0.0186 -1.0000 -1.0000 2657302 1583090865.60 151.5182 60.0027 32.0000 1.9761 1.9766 417.0061 417.1300 0.0186 -1.0000 -1.0000 2657380 1583090865.70 151.5238 60.0027 32.0000 1.9760 1.9765 417.0712 417.1946 0.0186 -1.0000 -1.0000 2657458 1583090865.80 151.5238 60.0027 32.0000 1.9762 1.9766 417.2018 417.3250 0.0185 -1.0000 -1.0000 2657520 1583090865.90 151.5238 60.0027 32.0000 1.9762 1.9767 417.0376 417.1607 0.0185 -1.0000 -1.0000 2657583 1583090866.00 151.5238 60.0027 32.0000 1.9769 1.9774 416.9032 417.0264 0.0186 -1.0000 -1.0000 2657646 1583090866.10 151.5238 60.0027 32.0000 1.9762 1.9767 416.8945 417.0185 0.0186 -1.0000 -1.0000 2657724 1583090866.20 151.5231 60.0027 32.0000 1.9765 1.9770 416.9571 417.0801 0.0184 -1.0000 -1.0000 2657786 1583090866.30 151.5164 60.0027 32.0000 1.9758 1.9763 417.0869 417.2105 0.0186 -1.0000 -1.0000 2657849 1583090866.40 151.5164 60.0027 32.0000 1.9753 1.9758 417.1555 417.2780 0.0184 -1.0000 -1.0000 2657927 1583090866.50 151.5164 60.0027 32.0000 1.9756 1.9761 417.1846 417.3083 0.0187 -1.0000 -1.0000 2657989 1583090866.60 151.5164 60.0027 32.0000 1.9769 1.9774 417.0978 417.2216 0.0186 -1.0000 -1.0000 2658052 1583090866.70 151.5164 60.0027 32.0000 1.9775 1.9780 416.9739 417.0967 0.0185 -1.0000 -1.0000 2658130 1583090866.80 151.5365 60.0027 32.0000 1.9772 1.9777 417.0300 417.1535 0.0186 -1.0000 -1.0000 2658192 1583090866.90 151.5365 60.0027 32.0000 1.9758 1.9762 417.0413 417.1646 0.0185 -1.0000 -1.0000 2658255 1583090867.00 151.5365 60.0027 32.0000 1.9756 1.9760 417.1756 417.2999 0.0187 -1.0000 -1.0000 2658333 1583090867.10 151.5365 60.0027 32.0000 1.9760 1.9765 417.0690 417.1927 0.0187 -1.0000 -1.0000 2658395 1583090867.20 151.5365 60.0027 32.0000 1.9756 1.9761 416.9324 417.0567 0.0187 -1.0000 -1.0000 2658458 1583090867.30 151.5365 60.0027 32.0000 1.9765 1.9770 416.8627 416.9854 0.0185 -1.0000 -1.0000 2658958 1583090867.40 151.4844 60.0027 32.0000 1.9759 1.9764 417.0749 417.1983 0.0186 -1.0000 -1.0000 2659020 1583090867.50 151.4409 60.0027 32.0000 1.9758 1.9763 417.0849 417.2082 0.0185 -1.0000 -1.0000 2659099 1583090867.60 151.4409 60.0027 32.0000 1.9756 1.9761 417.1563 417.2805 0.0187 -1.0000 -1.0000 2659161 1583090867.70 151.4409 60.0027 32.0000 1.9752 1.9756 417.2341 417.3569 0.0185 -1.0000 -1.0000 2659224 1583090867.80 151.4409 60.0027 32.0000 1.9762 1.9767 417.1274 417.2505 0.0185 -1.0000 -1.0000 2659458 1583090867.90 151.4409 60.0027 32.0000 1.9760 1.9765 416.9458 417.0694 0.0186 -1.0000 -1.0000 2659520 1583090868.00 151.4359 60.0027 32.0000 1.9763 1.9768 416.9405 417.0635 0.0185 -1.0000 -1.0000 2659583 1583090868.10 151.4359 60.0027 32.0000 1.9763 1.9767 417.0213 417.1444 0.0185 -1.0000 -1.0000 2659646 1583090868.20 151.4359 60.0027 32.0000 1.9762 1.9767 417.1119 417.2344 0.0184 -1.0000 -1.0000 2659708 1583090868.30 151.4359 60.0027 32.0000 1.9771 1.9776 417.0971 417.2201 0.0185 -1.0000 -1.0000 2659989 1583090868.40 151.4359 60.0027 32.0000 1.9776 1.9781 417.0528 417.1759 0.0185 -1.0000 -1.0000 2700067 1583090868.50 151.4864 60.0027 32.0000 1.9772 1.9777 417.0215 417.1445 0.0186 -1.0000 -1.0000 2700130 1583090868.60 151.4922 60.0027 32.0000 1.9762 1.9767 417.1099 417.2337 0.0186 -1.0000 -1.0000 2700192 1583090868.70 151.4922 60.0027 32.0000 1.9759 1.9764 417.2211 417.3440 0.0185 -1.0000 -1.0000 2700255 1583090868.80 151.4922 60.0027 32.0000 1.9760 1.9765 417.2231 417.3456 0.0184 -1.0000 -1.0000 2700552 1583090868.90 151.4922 60.0027 32.0000 1.9761 1.9765 417.1997 417.3232 0.0186 -1.0000 -1.0000 2700614 1583090869.00 151.4925 60.0027 32.0000 1.9764 1.9769 417.1018 417.2257 0.0186 -1.0000 -1.0000 2700677 1583090869.10 151.4971 60.0027 32.0000 1.9770 1.9775 416.9155 417.0389 0.0185 -1.0000 -1.0000 2700739 1583090869.20 151.4971 60.0027 32.0000 1.9773 1.9778 417.0109 417.1342 0.0185 -1.0000 -1.0000 2700817 1583090869.30 151.4971 60.0027 32.0000 1.9772 1.9777 416.9866 417.1092 0.0185 -1.0000 -1.0000 2701005 1583090869.40 151.4971 60.0027 32.0000 1.9757 1.9761 417.1888 417.3116 0.0185 -1.0000 -1.0000 2701067 1583090869.50 151.4971 60.0027 32.0000 1.9762 1.9767 417.1547 417.2786 0.0187 -1.0000 -1.0000 2701130 1583090869.60 151.5876 60.0026 32.0000 1.9772 1.9777 417.1828 417.3051 0.0185 -1.0000 -1.0000 2701192 1583090869.70 151.5876 60.0026 32.0000 1.9768 1.9773 417.0406 417.1636 0.0186 -1.0000 -1.0000 2701255 1583090869.80 151.5876 60.0026 32.0000 1.9769 1.9774 416.9637 417.0870 0.0185 -1.0000 -1.0000 2701505 1583090869.90 151.5876 60.0026 32.0000 1.9770 1.9775 417.1100 417.2335 0.0186 -1.0000 -1.0000 2701567 1583090870.00 151.5876 60.0026 32.0000 1.9767 1.9771 417.1495 417.2734 0.0186 -1.0000 -1.0000 2701630 1583090870.10 151.5876 60.0026 32.0000 1.9759 1.9764 417.1037 417.2265 0.0184 -1.0000 -1.0000 2701708 1583090870.20 151.5853 60.0026 32.0000 1.9766 1.9771 417.1093 417.2325 0.0186 -1.0000 -1.0000 2701770 1583090870.30 151.5774 60.0026 32.0000 1.9772 1.9777 416.9386 417.0623 0.0186 -1.0000 -1.0000 2701989 1583090870.40 151.5774 60.0026 32.0000 1.9763 1.9768 416.9370 417.0608 0.0186 -1.0000 -1.0000 2702067 1583090870.50 151.5774 60.0026 32.0000 1.9764 1.9769 417.0064 417.1294 0.0184 -1.0000 -1.0000 2702193 1583090870.60 151.5774 60.0026 32.0000 1.9761 1.9766 417.0649 417.1879 0.0186 -1.0000 -1.0000 2702255 1583090870.70 151.5774 60.0026 32.0000 1.9771 1.9776 416.9484 417.0720 0.0185 -1.0000 -1.0000 2702333 1583090870.80 151.4752 60.0026 32.0000 1.9770 1.9775 416.9098 417.0315 0.0184 -1.0000 -1.0000 2702520 1583090870.90 151.4512 60.0026 32.0000 1.9767 1.9772 416.8770 417.0000 0.0185 -1.0000 -1.0000 2702583 1583090871.00 151.4512 60.0026 32.0000 1.9770 1.9775 417.0386 417.1612 0.0184 -1.0000 -1.0000 2702646 1583090871.10 151.4512 60.0026 32.0000 1.9758 1.9763 417.0992 417.2221 0.0185 -1.0000 -1.0000 2702708 1583090871.20 151.4512 60.0026 32.0000 1.9755 1.9760 417.1202 417.2438 0.0186 -1.0000 -1.0000 2702786 1583090871.30 151.4512 60.0026 32.0000 1.9756 1.9760 417.1326 417.2546 0.0184 -1.0000 -1.0000 2702849 1583090871.40 151.4769 60.0026 32.0000 1.9766 1.9771 417.0720 417.1954 0.0186 -1.0000 -1.0000 2702974 1583090871.50 151.4769 60.0026 32.0000 1.9766 1.9771 416.9939 417.1184 0.0188 -1.0000 -1.0000 2703052 1583090871.60 151.4769 60.0026 32.0000 1.9766 1.9771 416.9440 417.0688 0.0187 -1.0000 -1.0000 2703114 1583090871.70 151.4769 60.0026 32.0000 1.9758 1.9763 417.2390 417.3615 0.0185 -1.0000 -1.0000 2703193 1583090871.80 151.4769 60.0026 32.0000 1.9761 1.9766 417.1563 417.2798 0.0186 -1.0000 -1.0000 2703270 1583090871.90 151.5300 60.0026 32.0000 1.9765 1.9770 417.0584 417.1813 0.0185 -1.0000 -1.0000 2703505 1583090872.00 151.5361 60.0026 32.0000 1.9767 1.9772 416.9741 417.0970 0.0185 -1.0000 -1.0000 2703567 1583090872.10 151.5361 60.0026 32.0000 1.9773 1.9778 416.9895 417.1128 0.0185 -1.0000 -1.0000 2703630 1583090872.20 151.5361 60.0026 32.0000 1.9765 1.9770 417.0695 417.1938 0.0187 -1.0000 -1.0000 2703692 1583090872.30 151.5361 60.0026 32.0000 1.9760 1.9765 417.1858 417.3093 0.0186 -1.0000 -1.0000 2703755 1583090872.40 151.5266 60.0026 32.0000 1.9761 1.9766 417.1467 417.2705 0.0186 -1.0000 -1.0000 2704505 1583090872.50 151.4960 60.0026 32.0000 1.9768 1.9773 416.9904 417.1137 0.0185 -1.0000 -1.0000 2704567 1583090872.60 151.4960 60.0026 32.0000 1.9770 1.9775 416.9805 417.1043 0.0186 -1.0000 -1.0000 2704630 1583090872.70 151.4960 60.0026 32.0000 1.9762 1.9767 417.0064 417.1296 0.0186 -1.0000 -1.0000 2704708 1583090872.80 151.4960 60.0026 32.0000 1.9766 1.9771 417.1450 417.2688 0.0186 -1.0000 -1.0000 2704770 1583090872.90 151.4960 60.0026 32.0000 1.9766 1.9770 417.1065 417.2302 0.0186 -1.0000 -1.0000 2704833 1583090873.00 151.4594 60.0026 32.0000 1.9764 1.9769 417.0259 417.1499 0.0186 -1.0000 -1.0000 2704896 1583090873.10 151.4594 60.0026 32.0000 1.9764 1.9769 416.9934 417.1167 0.0186 -1.0000 -1.0000 2704958 1583090873.20 151.4594 60.0026 32.0000 1.9755 1.9760 417.2025 417.3265 0.0187 -1.0000 -1.0000 2705036 1583090873.30 151.4594 60.0026 32.0000 1.9762 1.9766 417.2151 417.3397 0.0187 -1.0000 -1.0000 2705099 1583090873.40 151.4594 60.0026 32.0000 1.9766 1.9771 417.0984 417.2217 0.0186 -1.0000 -1.0000 2705161 1583090873.50 151.4609 60.0026 32.0000 1.9770 1.9775 417.0072 417.1318 0.0188 -1.0000 -1.0000 2705239 1583090873.60 151.4734 60.0026 32.0000 1.9770 1.9775 416.9817 417.1070 0.0188 -1.0000 -1.0000 2705302 1583090873.70 151.4734 60.0026 32.0000 1.9768 1.9773 417.1034 417.2266 0.0185 -1.0000 -1.0000 2705364 1583090873.80 151.4734 60.0026 32.0000 1.9760 1.9765 417.1105 417.2341 0.0187 -1.0000 -1.0000 2705443 1583090873.90 151.4734 60.0026 32.0000 1.9766 1.9771 417.0935 417.2178 0.0187 -1.0000 -1.0000 2705505 1583090874.00 151.4734 60.0026 32.0000 1.9767 1.9772 416.9985 417.1224 0.0187 -1.0000 -1.0000 2705567 1583090874.10 151.4981 60.0026 32.0000 1.9771 1.9776 416.9575 417.0815 0.0186 -1.0000 -1.0000 2705645 1583090874.20 151.5232 60.0026 32.0000 1.9763 1.9768 417.1584 417.2818 0.0186 -1.0000 -1.0000 2705708 1583090874.30 151.5232 60.0026 32.0000 1.9764 1.9769 417.2850 417.4082 0.0185 -1.0000 -1.0000 2705770 1583090874.40 151.5232 60.0026 32.0000 1.9765 1.9770 416.9716 417.0955 0.0187 -1.0000 -1.0000 2706005 1583090874.50 151.5232 60.0026 32.0000 1.9764 1.9769 416.9878 417.1117 0.0186 -1.0000 -1.0000 2706067 1583090874.60 151.5232 60.0026 32.0000 1.9765 1.9770 417.0570 417.1803 0.0186 -1.0000 -1.0000 2706130 1583090874.70 151.5458 60.0028 32.0000 1.9764 1.9769 416.9148 417.0390 0.0187 -1.0000 -1.0000 2706192 1583090874.80 151.5458 60.0028 32.0000 1.9761 1.9766 417.1891 417.3128 0.0185 -1.0000 -1.0000 2706270 1583090874.90 151.5458 60.0028 32.0000 1.9755 1.9760 417.1751 417.2985 0.0186 -1.0000 -1.0000 2706333 1583090875.00 151.5458 60.0028 32.0000 1.9759 1.9764 417.1668 417.2900 0.0186 -1.0000 -1.0000 2706458 1583090875.10 151.5458 60.0028 32.0000 1.9758 1.9763 417.0860 417.2095 0.0185 -1.0000 -1.0000 2706520 1583090875.20 151.5541 60.0028 32.0000 1.9768 1.9772 417.0264 417.1492 0.0185 -1.0000 -1.0000 2706599 1583090875.30 151.5721 60.0028 32.0000 1.9758 1.9763 417.1072 417.2310 0.0187 -1.0000 -1.0000 2706661 1583090875.40 151.5721 60.0028 32.0000 1.9767 1.9772 417.1152 417.2387 0.0185 -1.0000 -1.0000 2706724 1583090875.50 151.5721 60.0028 32.0000 1.9759 1.9764 417.0820 417.2049 0.0185 -1.0000 -1.0000 2707270 1583090875.60 151.5721 60.0028 32.0000 1.9770 1.9775 417.0298 417.1527 0.0185 -1.0000 -1.0000 2707333 1583090875.70 151.5721 60.0028 32.0000 1.9768 1.9772 416.9914 417.1148 0.0186 -1.0000 -1.0000 2707396 1583090875.80 151.5251 60.0028 32.0000 1.9764 1.9769 417.0458 417.1697 0.0187 -1.0000 -1.0000 2707474 1583090875.90 151.5251 60.0028 32.0000 1.9757 1.9762 417.1023 417.2259 0.0186 -1.0000 -1.0000 2707536 1583090876.00 151.5251 60.0028 32.0000 1.9761 1.9766 417.2467 417.3697 0.0185 -1.0000 -1.0000 2707755 1583090876.10 151.5251 60.0028 32.0000 1.9766 1.9771 417.2083 417.3325 0.0187 -1.0000 -1.0000 2707833 1583090876.20 151.5251 60.0028 32.0000 1.9764 1.9769 417.1161 417.2408 0.0187 -1.0000 -1.0000 2707895 1583090876.30 151.4227 60.0028 32.0000 1.9765 1.9770 417.1152 417.2381 0.0184 -1.0000 -1.0000 2707958 1583090876.40 151.4227 60.0028 32.0000 1.9758 1.9763 417.0613 417.1846 0.0186 -1.0000 -1.0000 2708020 1583090876.50 151.4227 60.0028 32.0000 1.9747 1.9752 417.1823 417.3055 0.0186 -1.0000 -1.0000 2708458 1583090876.60 151.4227 60.0028 32.0000 1.9758 1.9763 417.1963 417.3196 0.0185 -1.0000 -1.0000 2708520 1583090876.70 151.4227 60.0028 32.0000 1.9764 1.9769 416.9998 417.1231 0.0186 -1.0000 -1.0000 2708583 1583090876.80 151.4321 60.0028 32.0000 1.9765 1.9770 416.9202 417.0434 0.0185 -1.0000 -1.0000 2708645 1583090876.90 151.4641 60.0028 32.0000 1.9762 1.9767 417.0193 417.1426 0.0186 -1.0000 -1.0000 2708708 1583090877.00 151.4641 60.0028 32.0000 1.9759 1.9764 417.0662 417.1889 0.0185 -1.0000 -1.0000 2708974 1583090877.10 151.4641 60.0028 32.0000 1.9755 1.9759 417.2749 417.3980 0.0185 -1.0000 -1.0000 2709036 1583090877.20 151.4641 60.0028 32.0000 1.9767 1.9772 417.1021 417.2253 0.0185 -1.0000 -1.0000 2709099 1583090877.30 151.4641 60.0028 32.0000 1.9772 1.9777 417.0733 417.1964 0.0185 -1.0000 -1.0000 2709177 1583090877.40 151.4461 60.0028 32.0000 1.9774 1.9778 416.9963 417.1200 0.0186 -1.0000 -1.0000 2709239 1583090877.50 151.4461 60.0028 32.0000 1.9765 1.9770 417.2339 417.3576 0.0186 -1.0000 -1.0000 2709317 1583090877.60 151.4461 60.0028 32.0000 1.9769 1.9774 417.1848 417.3086 0.0186 -1.0000 -1.0000 2709396 1583090877.70 151.4461 60.0028 32.0000 1.9769 1.9774 416.9925 417.1162 0.0186 -1.0000 -1.0000 2709567 1583090877.80 151.4461 60.0028 32.0000 1.9768 1.9773 416.8969 417.0191 0.0184 -1.0000 -1.0000 2709646 1583090877.90 151.4461 60.0028 32.0000 1.9763 1.9768 416.9581 417.0812 0.0186 -1.0000 -1.0000 2709708 1583090878.00 151.5005 60.0028 32.0000 1.9760 1.9765 417.1322 417.2561 0.0186 -1.0000 -1.0000 2709770 1583090878.10 151.5005 60.0028 32.0000 1.9763 1.9768 417.1479 417.2709 0.0185 -1.0000 -1.0000 2709849 1583090878.20 151.5005 60.0028 32.0000 1.9768 1.9772 417.1746 417.2987 0.0187 -1.0000 -1.0000 2709911 1583090878.30 151.5005 60.0028 32.0000 1.9766 1.9771 417.0147 417.1385 0.0186 -1.0000 -1.0000 2709974 1583090878.40 151.5005 60.0028 32.0000 1.9764 1.9768 416.9821 417.1053 0.0186 -1.0000 -1.0000 2710052 1583090878.50 151.5005 60.0028 32.0000 1.9768 1.9773 417.1583 417.2826 0.0187 -1.0000 -1.0000 2710114 1583090878.60 151.5051 60.0028 32.0000 1.9750 1.9755 417.1879 417.3112 0.0186 -1.0000 -1.0000 2710255 1583090878.70 151.5575 60.0028 32.0000 1.9766 1.9771 417.0166 417.1402 0.0186 -1.0000 -1.0000 2710317 1583090878.80 151.5575 60.0028 32.0000 1.9770 1.9775 417.0077 417.1313 0.0186 -1.0000 -1.0000 2710380 1583090878.90 151.5575 60.0028 32.0000 1.9767 1.9772 417.0750 417.1990 0.0186 -1.0000 -1.0000 2710442 1583090879.00 151.5575 60.0028 32.0000 1.9759 1.9764 417.1436 417.2677 0.0186 -1.0000 -1.0000 2710520 1583090879.10 151.5575 60.0028 32.0000 1.9766 1.9771 417.1150 417.2389 0.0186 -1.0000 -1.0000 2711489 1583090879.20 151.5456 60.0028 32.0000 1.9763 1.9768 417.0420 417.1651 0.0185 -1.0000 -1.0000 2711567 1583090879.30 151.5311 60.0028 32.0000 1.9761 1.9766 416.9452 417.0691 0.0186 -1.0000 -1.0000 2711630 1583090879.40 151.5311 60.0028 32.0000 1.9767 1.9772 417.0263 417.1497 0.0186 -1.0000 -1.0000 2711692 1583090879.50 151.5311 60.0028 32.0000 1.9761 1.9766 417.1373 417.2614 0.0186 -1.0000 -1.0000 2711770 1583090879.60 151.5311 60.0028 32.0000 1.9758 1.9762 417.1401 417.2630 0.0185 -1.0000 -1.0000 2711817 1583090879.70 151.5311 60.0028 32.0000 1.9755 1.9760 417.2129 417.3366 0.0186 -1.0000 -1.0000 2711895 1583090879.80 151.5003 60.0029 32.0000 1.9766 1.9771 417.0071 417.1307 0.0186 -1.0000 -1.0000 2711958 1583090879.90 151.5003 60.0029 32.0000 1.9765 1.9769 416.8849 417.0078 0.0185 -1.0000 -1.0000 2712020 1583090880.00 151.5003 60.0029 32.0000 1.9763 1.9768 417.0064 417.1298 0.0185 -1.0000 -1.0000 2712083 1583090880.10 151.5003 60.0029 32.0000 1.9750 1.9755 417.0562 417.1790 0.0185 -1.0000 -1.0000 2712161 1583090880.20 151.5003 60.0029 32.0000 1.9757 1.9762 417.0879 417.2108 0.0185 -1.0000 -1.0000 2712224 1583090880.30 151.5003 60.0029 32.0000 1.9761 1.9766 417.0341 417.1580 0.0186 -1.0000 -1.0000 2712286 1583090880.40 151.4716 60.0029 32.0000 1.9767 1.9772 416.9671 417.0906 0.0186 -1.0000 -1.0000 2712349 1583090880.50 151.4716 60.0029 32.0000 1.9769 1.9774 416.9758 417.0989 0.0185 -1.0000 -1.0000 2712411 1583090880.60 151.4716 60.0029 32.0000 1.9759 1.9764 417.0333 417.1572 0.0186 -1.0000 -1.0000 2712583 1583090880.70 151.4716 60.0029 32.0000 1.9751 1.9756 417.1502 417.2730 0.0185 -1.0000 -1.0000 2712661 1583090880.80 151.4716 60.0029 32.0000 1.9763 1.9768 417.1401 417.2639 0.0187 -1.0000 -1.0000 2712724 1583090880.90 151.4716 60.0029 32.0000 1.9759 1.9764 417.1101 417.2329 0.0185 -1.0000 -1.0000 2712786 1583090881.00 151.4716 60.0029 32.0000 1.9765 1.9770 417.0066 417.1304 0.0186 -1.0000 -1.0000 2712864 1583090881.10 151.4716 60.0029 32.0000 1.9768 1.9772 417.0939 417.2170 0.0184 -1.0000 -1.0000 2713005 1583090881.20 151.4716 60.0029 32.0000 1.9765 1.9769 417.1331 417.2559 0.0185 -1.0000 -1.0000 2713083 1583090881.30 151.4716 60.0029 32.0000 1.9763 1.9768 417.1425 417.2654 0.0186 -1.0000 -1.0000 2713146 1583090881.40 151.4716 60.0029 32.0000 1.9768 1.9773 417.1790 417.3022 0.0186 -1.0000 -1.0000 2713239 1583090881.50 151.5232 60.0029 32.0000 1.9765 1.9769 417.0814 417.2054 0.0187 -1.0000 -1.0000 2713317 1583090881.60 151.5232 60.0029 32.0000 1.9763 1.9768 416.9898 417.1131 0.0185 -1.0000 -1.0000 2713364 1583090881.70 151.5232 60.0029 32.0000 1.9767 1.9772 416.9979 417.1209 0.0185 -1.0000 -1.0000 2713567 1583090881.80 151.5232 60.0029 32.0000 1.9764 1.9769 416.9915 417.1147 0.0185 -1.0000 -1.0000 2713646 1583090881.90 151.5232 60.0029 32.0000 1.9756 1.9761 417.2154 417.3388 0.0185 -1.0000 -1.0000 2713708 1583090882.00 151.5232 60.0029 32.0000 1.9761 1.9765 417.1999 417.3230 0.0186 -1.0000 -1.0000 2713770 1583090882.10 151.5575 60.0029 32.0000 1.9761 1.9766 417.1286 417.2531 0.0188 -1.0000 -1.0000 2713849 1583090882.20 151.5575 60.0029 32.0000 1.9764 1.9768 416.9674 417.0912 0.0186 -1.0000 -1.0000 2713974 1583090882.30 151.5575 60.0029 32.0000 1.9762 1.9767 416.9981 417.1224 0.0187 -1.0000 -1.0000 2714036 1583090882.40 151.5575 60.0029 32.0000 1.9764 1.9769 417.0183 417.1417 0.0186 -1.0000 -1.0000 2714114 1583090882.50 151.5575 60.0029 32.0000 1.9753 1.9758 417.1962 417.3183 0.0183 -1.0000 -1.0000 2714177 1583090882.60 151.5575 60.0029 32.0000 1.9751 1.9756 417.2636 417.3874 0.0186 -1.0000 -1.0000 2714239 1583090882.70 151.5426 60.0029 32.0000 1.9761 1.9766 417.1233 417.2467 0.0186 -1.0000 -1.0000 2714317 1583090882.80 151.5426 60.0029 32.0000 1.9759 1.9764 417.0681 417.1917 0.0186 -1.0000 -1.0000 2714380 1583090882.90 151.5426 60.0029 32.0000 1.9766 1.9771 417.0107 417.1338 0.0185 -1.0000 -1.0000 2714474 1583090883.00 151.5426 60.0029 32.0000 1.9763 1.9768 416.9607 417.0836 0.0185 -1.0000 -1.0000 2714552 1583090883.10 151.5426 60.0029 32.0000 1.9754 1.9759 417.0478 417.1705 0.0185 -1.0000 -1.0000 2714614 1583090883.20 151.4674 60.0029 32.0000 1.9753 1.9758 417.1138 417.2364 0.0185 -1.0000 -1.0000 2715005 1583090883.30 151.4501 60.0029 32.0000 1.9753 1.9757 417.1414 417.2650 0.0186 -1.0000 -1.0000 2715067 1583090883.40 151.4501 60.0029 32.0000 1.9767 1.9772 417.0430 417.1660 0.0184 -1.0000 -1.0000 2715130 1583090883.50 151.4501 60.0029 32.0000 1.9767 1.9771 417.0775 417.1998 0.0185 -1.0000 -1.0000 2715208 1583090883.60 151.4501 60.0029 32.0000 1.9765 1.9770 417.0452 417.1687 0.0187 -1.0000 -1.0000 2715270 1583090883.70 151.4501 60.0029 32.0000 1.9758 1.9763 417.0981 417.2219 0.0186 -1.0000 -1.0000 2715505 1583090883.80 151.4522 60.0029 32.0000 1.9759 1.9764 417.2238 417.3472 0.0186 -1.0000 -1.0000 2715583 1583090883.90 151.4588 60.0029 32.0000 1.9757 1.9762 417.1931 417.3163 0.0185 -1.0000 -1.0000 2715646 1583090884.00 151.4588 60.0029 32.0000 1.9771 1.9776 417.0540 417.1771 0.0185 -1.0000 -1.0000 2715708 1583090884.10 151.4588 60.0029 32.0000 1.9763 1.9768 416.9791 417.1020 0.0185 -1.0000 -1.0000 2715770 1583090884.20 151.4588 60.0029 32.0000 1.9769 1.9774 416.9166 417.0393 0.0185 -1.0000 -1.0000 2715833 1583090884.30 151.4588 60.0029 32.0000 1.9762 1.9767 417.1015 417.2248 0.0186 -1.0000 -1.0000 2716005 1583090884.40 151.4914 60.0029 32.0000 1.9763 1.9768 417.1487 417.2728 0.0186 -1.0000 -1.0000 2716083 1583090884.50 151.4914 60.0029 32.0000 1.9767 1.9771 417.1060 417.2294 0.0185 -1.0000 -1.0000 2716145 1583090884.60 151.4914 60.0029 32.0000 1.9771 1.9776 417.1451 417.2675 0.0184 -1.0000 -1.0000 2716208 1583090884.70 151.4914 60.0029 32.0000 1.9770 1.9775 417.0230 417.1457 0.0185 -1.0000 -1.0000 2716286 1583090884.80 151.4914 60.0029 32.0000 1.9762 1.9767 417.0975 417.2208 0.0186 -1.0000 -1.0000 2716505 1583090884.90 151.4824 60.0036 32.0000 1.9764 1.9768 417.3151 417.4372 0.0184 -1.0000 -1.0000 2716567 1583090885.00 151.4791 60.0039 32.0000 1.9758 1.9763 417.2666 417.3897 0.0185 -1.0000 -1.0000 2716645 1583090885.10 151.4791 60.0039 32.0000 1.9760 1.9765 417.2850 417.4073 0.0184 -1.0000 -1.0000 2716708 1583090885.20 151.4791 60.0039 32.0000 1.9766 1.9771 417.0493 417.1711 0.0184 -1.0000 -1.0000 2716786 1583090885.30 151.4791 60.0039 32.0000 1.9770 1.9775 416.9514 417.0736 0.0184 -1.0000 -1.0000 2717005 1583090885.40 151.4820 60.0039 32.0000 1.9764 1.9769 417.0252 417.1475 0.0184 -1.0000 -1.0000 2717067 1583090885.50 151.5560 60.0039 32.0000 1.9759 1.9764 417.0727 417.1937 0.0183 -1.0000 -1.0000 2717146 1583090885.60 151.5560 60.0039 32.0000 1.9752 1.9757 417.2241 417.3474 0.0185 -1.0000 -1.0000 2717208 1583090885.70 151.5560 60.0039 32.0000 1.9756 1.9761 417.1276 417.2504 0.0185 -1.0000 -1.0000 2717270 1583090885.80 151.5560 60.0039 32.0000 1.9767 1.9772 416.9733 417.0959 0.0184 -1.0000 -1.0000 2717505 1583090885.90 151.5560 60.0039 32.0000 1.9764 1.9769 416.9741 417.0976 0.0185 -1.0000 -1.0000 2717567 1583090886.00 151.4615 60.0039 32.0000 1.9760 1.9765 417.2347 417.3572 0.0185 -1.0000 -1.0000 2717630 1583090886.10 151.4615 60.0039 32.0000 1.9752 1.9756 417.2164 417.3389 0.0184 -1.0000 -1.0000 2717692 1583090886.20 151.4615 60.0039 32.0000 1.9750 1.9755 417.2108 417.3331 0.0184 -1.0000 -1.0000 2717755 1583090886.30 151.4615 60.0039 32.0000 1.9753 1.9757 417.1133 417.2366 0.0185 -1.0000 -1.0000 2718239 1583090886.40 151.4615 60.0039 32.0000 1.9755 1.9759 417.0623 417.1851 0.0185 -1.0000 -1.0000 2718317 1583090886.50 151.4615 60.0039 32.0000 1.9765 1.9770 417.0473 417.1706 0.0186 -1.0000 -1.0000 2718380 1583090886.60 151.4443 60.0039 32.0000 1.9764 1.9769 416.9795 417.1030 0.0186 -1.0000 -1.0000 2718442 1583090886.70 151.4443 60.0039 32.0000 1.9758 1.9763 417.0954 417.2189 0.0186 -1.0000 -1.0000 2718505 1583090886.80 151.4443 60.0039 32.0000 1.9755 1.9760 417.0156 417.1392 0.0186 -1.0000 -1.0000 2718739 1583090886.90 151.4443 60.0039 32.0000 1.9763 1.9767 417.0745 417.1983 0.0186 -1.0000 -1.0000 2718802 1583090887.00 151.4443 60.0039 32.0000 1.9761 1.9765 416.9863 417.1090 0.0186 -1.0000 -1.0000 2718864 1583090887.10 151.4463 60.0039 32.0000 1.9765 1.9770 417.0745 417.1976 0.0186 -1.0000 -1.0000 2718927 1583090887.20 151.4617 60.0039 32.0000 1.9755 1.9760 417.1691 417.2915 0.0184 -1.0000 -1.0000 2719020 1583090887.30 151.4617 60.0039 32.0000 1.9756 1.9761 417.2306 417.3543 0.0186 -1.0000 -1.0000 2719083 1583090887.40 151.4617 60.0039 32.0000 1.9764 1.9768 417.1087 417.2316 0.0185 -1.0000 -1.0000 2719208 1583090887.50 151.4617 60.0039 32.0000 1.9772 1.9777 417.0131 417.1364 0.0186 -1.0000 -1.0000 2719270 1583090887.60 151.4617 60.0039 32.0000 1.9768 1.9773 416.9112 417.0347 0.0186 -1.0000 -1.0000 2719333 1583090887.70 151.4069 60.0039 32.0000 1.9763 1.9768 417.0027 417.1260 0.0185 -1.0000 -1.0000 2719396 1583090887.80 151.4069 60.0039 32.0000 1.9764 1.9769 417.1073 417.2304 0.0185 -1.0000 -1.0000 2719474 1583090887.90 151.4069 60.0039 32.0000 1.9759 1.9764 417.1666 417.2896 0.0185 -1.0000 -1.0000 2719739 1583090888.00 151.4069 60.0039 32.0000 1.9763 1.9768 417.1135 417.2362 0.0184 -1.0000 -1.0000 2719802 1583090888.10 151.4069 60.0039 32.0000 1.9766 1.9770 417.0256 417.1480 0.0184 -1.0000 -1.0000 2719880 1583090888.20 151.4290 60.0039 32.0000 1.9765 1.9769 417.0908 417.2133 0.0186 -1.0000 -1.0000 2719942 1583090888.30 151.5009 60.0039 32.0000 1.9756 1.9761 417.2080 417.3304 0.0185 -1.0000 -1.0000 2720005 1583090888.40 151.5009 60.0039 32.0000 1.9760 1.9765 417.2577 417.3818 0.0187 -1.0000 -1.0000 2720489 1583090888.50 151.5009 60.0039 32.0000 1.9760 1.9765 417.2441 417.3676 0.0186 -1.0000 -1.0000 2720552 1583090888.60 151.5009 60.0039 32.0000 1.9764 1.9769 417.1210 417.2440 0.0185 -1.0000 -1.0000 2720614 1583090888.70 151.5009 60.0039 32.0000 1.9769 1.9774 416.9944 417.1174 0.0185 -1.0000 -1.0000 2720677 1583090888.80 151.5534 60.0039 32.0000 1.9771 1.9776 416.9422 417.0653 0.0185 -1.0000 -1.0000 2720755 1583090888.90 151.5534 60.0039 32.0000 1.9766 1.9771 417.1217 417.2452 0.0186 -1.0000 -1.0000 2720817 1583090889.00 151.5534 60.0039 32.0000 1.9765 1.9770 417.1926 417.3162 0.0186 -1.0000 -1.0000 2720896 1583090889.10 151.5534 60.0039 32.0000 1.9761 1.9766 417.1487 417.2726 0.0186 -1.0000 -1.0000 2720958 1583090889.20 151.5534 60.0039 32.0000 1.9761 1.9766 417.0115 417.1343 0.0184 -1.0000 -1.0000 2721020 1583090889.30 151.5534 60.0039 32.0000 1.9764 1.9769 416.9617 417.0852 0.0185 -1.0000 -1.0000 2721083 1583090889.40 151.5340 60.0039 32.0000 1.9759 1.9764 417.1161 417.2397 0.0185 -1.0000 -1.0000 2721146 1583090889.50 151.5324 60.0039 32.0000 1.9756 1.9761 417.1781 417.3011 0.0185 -1.0000 -1.0000 2721224 1583090889.60 151.5324 60.0039 32.0000 1.9761 1.9766 417.2215 417.3441 0.0185 -1.0000 -1.0000 2721286 1583090889.70 151.5324 60.0039 32.0000 1.9759 1.9764 417.1870 417.3103 0.0185 -1.0000 -1.0000 2721349 1583090889.80 151.5324 60.0039 32.0000 1.9764 1.9769 417.0149 417.1383 0.0186 -1.0000 -1.0000 2721427 1583090889.90 151.4940 60.0036 32.0000 1.9762 1.9767 416.9973 417.1213 0.0186 -1.0000 -1.0000 2721489 1583090890.00 151.4940 60.0036 32.0000 1.9760 1.9765 417.1207 417.2443 0.0185 -1.0000 -1.0000 2721552 1583090890.10 151.4940 60.0036 32.0000 1.9759 1.9764 417.2029 417.3258 0.0185 -1.0000 -1.0000 2721614 1583090890.20 151.4940 60.0036 32.0000 1.9765 1.9769 417.0727 417.1960 0.0185 -1.0000 -1.0000 2721677 1583090890.30 151.4940 60.0036 32.0000 1.9766 1.9771 416.9688 417.0925 0.0187 -1.0000 -1.0000 2721739 1583090890.40 151.4940 60.0036 32.0000 1.9763 1.9768 417.1297 417.2530 0.0186 -1.0000 -1.0000 2722036 1583090890.50 151.4940 60.0036 32.0000 1.9761 1.9766 417.1522 417.2760 0.0185 -1.0000 -1.0000 2722099 1583090890.60 151.4355 60.0036 32.0000 1.9758 1.9763 417.2008 417.3234 0.0184 -1.0000 -1.0000 2722161 1583090890.70 151.4355 60.0036 32.0000 1.9765 1.9770 417.1297 417.2529 0.0185 -1.0000 -1.0000 2722239 1583090890.80 151.4355 60.0036 32.0000 1.9770 1.9775 417.0597 417.1820 0.0185 -1.0000 -1.0000 2722302 1583090890.90 151.4355 60.0036 32.0000 1.9769 1.9774 417.0260 417.1485 0.0184 -1.0000 -1.0000 2722489 1583090891.00 151.4355 60.0036 32.0000 1.9767 1.9772 416.9628 417.0869 0.0187 -1.0000 -1.0000 2722552 1583090891.10 151.4355 60.0036 32.0000 1.9768 1.9773 417.1385 417.2620 0.0186 -1.0000 -1.0000 2722630 1583090891.20 151.4470 60.0036 32.0000 1.9759 1.9764 417.2089 417.3319 0.0185 -1.0000 -1.0000 2722692 1583090891.30 151.4470 60.0036 32.0000 1.9759 1.9764 417.2734 417.3969 0.0186 -1.0000 -1.0000 2722755 1583090891.40 151.4470 60.0036 32.0000 1.9768 1.9773 417.0579 417.1820 0.0187 -1.0000 -1.0000 2722833 1583090891.50 151.4470 60.0036 32.0000 1.9767 1.9772 417.0505 417.1739 0.0185 -1.0000 -1.0000 2722974 1583090891.60 151.4470 60.0036 32.0000 1.9764 1.9769 417.1715 417.2953 0.0187 -1.0000 -1.0000 2723036 1583090891.70 151.4542 60.0036 32.0000 1.9758 1.9763 417.1906 417.3140 0.0185 -1.0000 -1.0000 2723099 1583090891.80 151.4711 60.0036 32.0000 1.9764 1.9768 417.1844 417.3071 0.0185 -1.0000 -1.0000 2723161 1583090891.90 151.4711 60.0036 32.0000 1.9761 1.9766 417.0690 417.1918 0.0184 -1.0000 -1.0000 2723224 1583090892.00 151.4711 60.0036 32.0000 1.9766 1.9771 416.9947 417.1182 0.0186 -1.0000 -1.0000 2724052 1583090892.10 151.4711 60.0036 32.0000 1.9767 1.9771 417.0149 417.1382 0.0186 -1.0000 -1.0000 2724130 1583090892.20 151.4711 60.0036 32.0000 1.9762 1.9767 417.2431 417.3667 0.0186 -1.0000 -1.0000 2724192 1583090892.30 151.5431 60.0036 32.0000 1.9755 1.9760 417.2997 417.4224 0.0184 -1.0000 -1.0000 2724255 1583090892.40 151.5431 60.0036 32.0000 1.9760 1.9764 417.1316 417.2546 0.0186 -1.0000 -1.0000 2724333 1583090892.50 151.5431 60.0036 32.0000 1.9769 1.9774 417.0931 417.2170 0.0186 -1.0000 -1.0000 2724395 1583090892.60 151.5431 60.0036 32.0000 1.9769 1.9774 417.0965 417.2205 0.0187 -1.0000 -1.0000 2724458 1583090892.70 151.5431 60.0036 32.0000 1.9764 1.9769 417.0861 417.2103 0.0186 -1.0000 -1.0000 2724520 1583090892.80 151.5402 60.0036 32.0000 1.9753 1.9758 417.1734 417.2962 0.0185 -1.0000 -1.0000 2724599 1583090892.90 151.5104 60.0036 32.0000 1.9765 1.9769 417.0915 417.2148 0.0185 -1.0000 -1.0000 2724661 1583090893.00 151.5104 60.0036 32.0000 1.9768 1.9772 417.0541 417.1781 0.0187 -1.0000 -1.0000 2724770 1583090893.10 151.5104 60.0036 32.0000 1.9767 1.9772 416.9749 417.0981 0.0185 -1.0000 -1.0000 2724817 1583090893.20 151.5104 60.0036 32.0000 1.9761 1.9766 417.0919 417.2147 0.0184 -1.0000 -1.0000 2724895 1583090893.30 151.5104 60.0036 32.0000 1.9753 1.9758 417.2060 417.3280 0.0183 -1.0000 -1.0000 2724958 1583090893.40 151.4533 60.0036 32.0000 1.9758 1.9763 417.1473 417.2696 0.0185 -1.0000 -1.0000 2725020 1583090893.50 151.4533 60.0036 32.0000 1.9753 1.9758 417.0647 417.1885 0.0186 -1.0000 -1.0000 2725239 1583090893.60 151.4533 60.0036 32.0000 1.9765 1.9769 416.9971 417.1205 0.0186 -1.0000 -1.0000 2725302 1583090893.70 151.4533 60.0036 32.0000 1.9757 1.9762 417.0249 417.1480 0.0185 -1.0000 -1.0000 2725364 1583090893.80 151.4533 60.0036 32.0000 1.9752 1.9756 417.1016 417.2248 0.0186 -1.0000 -1.0000 2725443 1583090893.90 151.4533 60.0036 32.0000 1.9752 1.9757 417.1534 417.2771 0.0186 -1.0000 -1.0000 2725505 1583090894.00 151.4547 60.0036 32.0000 1.9760 1.9765 417.0509 417.1744 0.0186 -1.0000 -1.0000 2725739 1583090894.10 151.4617 60.0036 32.0000 1.9760 1.9764 416.9334 417.0570 0.0186 -1.0000 -1.0000 2725817 1583090894.20 151.4617 60.0036 32.0000 1.9759 1.9763 416.9692 417.0929 0.0186 -1.0000 -1.0000 2725880 1583090894.30 151.4617 60.0036 32.0000 1.9760 1.9765 417.0287 417.1528 0.0187 -1.0000 -1.0000 2725942 1583090894.40 151.4617 60.0036 32.0000 1.9754 1.9759 417.1187 417.2424 0.0186 -1.0000 -1.0000 2726005 1583090894.50 151.4617 60.0036 32.0000 1.9748 1.9753 417.1846 417.3075 0.0185 -1.0000 -1.0000 2726270 1583090894.60 151.4556 60.0036 32.0000 1.9753 1.9758 417.2388 417.3622 0.0185 -1.0000 -1.0000 2726333 1583090894.70 151.4556 60.0036 32.0000 1.9760 1.9765 417.0702 417.1927 0.0185 -1.0000 -1.0000 2726411 1583090894.80 151.4556 60.0036 32.0000 1.9770 1.9775 416.9670 417.0904 0.0186 -1.0000 -1.0000 2726474 1583090894.90 151.4556 60.0036 32.0000 1.9766 1.9770 417.1636 417.2875 0.0186 -1.0000 -1.0000 2726536 1583090895.00 151.4556 60.0036 32.0000 1.9758 1.9763 417.2220 417.3457 0.0187 -1.0000 -1.0000 2726614 1583090895.10 151.4447 60.0041 32.0000 1.9761 1.9766 417.2005 417.3238 0.0186 -1.0000 -1.0000 2727239 1583090895.20 151.4447 60.0041 32.0000 1.9770 1.9774 417.0334 417.1577 0.0186 -1.0000 -1.0000 2727317 1583090895.30 151.4447 60.0041 32.0000 1.9768 1.9773 417.0104 417.1333 0.0184 -1.0000 -1.0000 2727380 1583090895.40 151.4447 60.0041 32.0000 1.9766 1.9770 417.0744 417.1972 0.0185 -1.0000 -1.0000 2727489 1583090895.50 151.4447 60.0041 32.0000 1.9767 1.9772 417.1053 417.2282 0.0185 -1.0000 -1.0000 2727583 1583090895.60 151.4491 60.0041 32.0000 1.9753 1.9758 417.2086 417.3323 0.0186 -1.0000 -1.0000 2727708 1583090895.70 151.4770 60.0041 32.0000 1.9758 1.9763 417.0831 417.2063 0.0185 -1.0000 -1.0000 2727770 1583090895.80 151.4770 60.0041 32.0000 1.9768 1.9773 416.9838 417.1076 0.0186 -1.0000 -1.0000 2727849 1583090895.90 151.4770 60.0041 32.0000 1.9763 1.9768 416.9567 417.0804 0.0187 -1.0000 -1.0000 2727911 1583090896.00 151.4770 60.0041 32.0000 1.9763 1.9768 417.1661 417.2906 0.0187 -1.0000 -1.0000 2727974 1583090896.10 151.4770 60.0041 32.0000 1.9759 1.9764 417.2646 417.3876 0.0184 -1.0000 -1.0000 2728052 1583090896.20 151.4903 60.0041 32.0000 1.9760 1.9765 417.2031 417.3272 0.0186 -1.0000 -1.0000 2728114 1583090896.30 151.4903 60.0041 32.0000 1.9767 1.9772 417.0257 417.1491 0.0186 -1.0000 -1.0000 2728177 1583090896.40 151.4903 60.0041 32.0000 1.9764 1.9769 416.9970 417.1205 0.0186 -1.0000 -1.0000 2728255 1583090896.50 151.4903 60.0041 32.0000 1.9757 1.9762 417.0682 417.1920 0.0186 -1.0000 -1.0000 2728317 1583090896.60 151.4903 60.0041 32.0000 1.9762 1.9767 417.1851 417.3086 0.0186 -1.0000 -1.0000 2728364 1583090896.70 151.5123 60.0041 32.0000 1.9756 1.9760 417.2789 417.4019 0.0185 -1.0000 -1.0000 2728442 1583090896.80 151.5288 60.0041 32.0000 1.9766 1.9771 417.1042 417.2279 0.0187 -1.0000 -1.0000 2728505 1583090896.90 151.5288 60.0041 32.0000 1.9761 1.9766 417.0324 417.1560 0.0185 -1.0000 -1.0000 2728567 1583090897.00 151.5288 60.0041 32.0000 1.9764 1.9769 417.1008 417.2230 0.0184 -1.0000 -1.0000 2728645 1583090897.10 151.5288 60.0041 32.0000 1.9760 1.9765 417.0755 417.1973 0.0184 -1.0000 -1.0000 2728708 1583090897.20 151.5288 60.0041 32.0000 1.9764 1.9769 417.2546 417.3790 0.0187 -1.0000 -1.0000 2728786 1583090897.30 151.5288 60.0041 32.0000 1.9764 1.9769 417.0626 417.1859 0.0186 -1.0000 -1.0000 2728849 1583090897.40 151.5158 60.0041 32.0000 1.9766 1.9771 417.0442 417.1677 0.0186 -1.0000 -1.0000 2728911 1583090897.50 151.5091 60.0041 32.0000 1.9767 1.9772 417.0540 417.1774 0.0186 -1.0000 -1.0000 2728974 1583090897.60 151.5091 60.0041 32.0000 1.9760 1.9765 417.1606 417.2853 0.0187 -1.0000 -1.0000 2729036 1583090897.70 151.5091 60.0041 32.0000 1.9763 1.9768 417.1717 417.2957 0.0187 -1.0000 -1.0000 2729255 1583090897.80 151.5091 60.0041 32.0000 1.9761 1.9766 417.2862 417.4102 0.0186 -1.0000 -1.0000 2729333 1583090897.90 151.5091 60.0041 32.0000 1.9754 1.9759 417.1794 417.3027 0.0186 -1.0000 -1.0000 2729396 1583090898.00 151.5040 60.0041 32.0000 1.9763 1.9768 417.0304 417.1539 0.0186 -1.0000 -1.0000 2729458 1583090898.10 151.5040 60.0041 32.0000 1.9768 1.9773 417.0562 417.1788 0.0184 -1.0000 -1.0000 2729520 1583090898.20 151.5040 60.0041 32.0000 1.9769 1.9774 417.0076 417.1312 0.0186 -1.0000 -1.0000 2730036 1583090898.30 151.5040 60.0041 32.0000 1.9766 1.9771 417.1072 417.2309 0.0186 -1.0000 -1.0000 2730099 1583090898.40 151.5040 60.0041 32.0000 1.9759 1.9764 417.2923 417.4160 0.0186 -1.0000 -1.0000 2730177 1583090898.50 151.4645 60.0041 32.0000 1.9766 1.9770 417.1992 417.3222 0.0185 -1.0000 -1.0000 2730239 1583090898.60 151.4594 60.0041 32.0000 1.9769 1.9774 417.0483 417.1725 0.0186 -1.0000 -1.0000 2730302 1583090898.70 151.4594 60.0041 32.0000 1.9774 1.9779 417.0613 417.1850 0.0186 -1.0000 -1.0000 2730380 1583090898.80 151.4594 60.0041 32.0000 1.9768 1.9773 417.0549 417.1789 0.0187 -1.0000 -1.0000 2730442 1583090898.90 151.4594 60.0041 32.0000 1.9765 1.9770 417.1463 417.2700 0.0186 -1.0000 -1.0000 2730505 1583090899.00 151.4594 60.0041 32.0000 1.9760 1.9765 417.2784 417.4017 0.0185 -1.0000 -1.0000 2730567 1583090899.10 151.4390 60.0041 32.0000 1.9765 1.9770 417.2589 417.3827 0.0187 -1.0000 -1.0000 2730630 1583090899.20 151.4390 60.0041 32.0000 1.9764 1.9769 417.0767 417.2013 0.0187 -1.0000 -1.0000 2730770 1583090899.30 151.4390 60.0041 32.0000 1.9772 1.9777 416.9863 417.1096 0.0185 -1.0000 -1.0000 2730833 1583090899.40 151.4390 60.0041 32.0000 1.9771 1.9775 416.9632 417.0868 0.0186 -1.0000 -1.0000 2730896 1583090899.50 151.4390 60.0041 32.0000 1.9760 1.9765 417.1803 417.3032 0.0185 -1.0000 -1.0000 2730974 1583090899.60 151.5265 60.0031 32.0000 1.9759 1.9763 417.2048 417.3282 0.0186 -1.0000 -1.0000 2731036 1583090899.70 151.5265 60.0031 32.0000 1.9755 1.9760 417.2450 417.3686 0.0185 -1.0000 -1.0000 2731270 1583090899.80 151.5265 60.0031 32.0000 1.9765 1.9769 417.1018 417.2250 0.0185 -1.0000 -1.0000 2731349 1583090899.90 151.5265 60.0031 32.0000 1.9762 1.9767 417.0208 417.1438 0.0185 -1.0000 -1.0000 2731411 1583090900.00 151.5265 60.0031 32.0000 1.9759 1.9764 417.0711 417.1945 0.0185 -1.0000 -1.0000 2731474 1583090900.10 151.5265 60.0031 32.0000 1.9759 1.9764 417.2095 417.3340 0.0188 -1.0000 -1.0000 2731536 1583090900.20 151.5265 60.0031 32.0000 1.9754 1.9758 417.1551 417.2787 0.0186 -1.0000 -1.0000 2731770 1583090900.30 151.5265 60.0031 32.0000 1.9760 1.9765 417.0216 417.1453 0.0187 -1.0000 -1.0000 2731833 1583090900.40 151.5011 60.0031 32.0000 1.9771 1.9776 416.9790 417.1034 0.0186 -1.0000 -1.0000 2731911 1583090900.50 151.5011 60.0031 32.0000 1.9765 1.9770 417.0258 417.1488 0.0186 -1.0000 -1.0000 2731974 1583090900.60 151.5011 60.0031 32.0000 1.9762 1.9766 417.0406 417.1656 0.0188 -1.0000 -1.0000 2732036 1583090900.70 151.5011 60.0031 32.0000 1.9755 1.9759 417.1943 417.3183 0.0186 -1.0000 -1.0000 2732114 1583090900.80 151.5011 60.0031 32.0000 1.9748 1.9753 417.1796 417.3019 0.0184 -1.0000 -1.0000 2732286 1583090900.90 151.4979 60.0031 32.0000 1.9757 1.9762 417.1132 417.2366 0.0185 -1.0000 -1.0000 2732349 1583090901.00 151.4896 60.0031 32.0000 1.9768 1.9773 416.9788 417.1015 0.0184 -1.0000 -1.0000 2732411 1583090901.10 151.4896 60.0031 32.0000 1.9765 1.9770 416.9281 417.0510 0.0185 -1.0000 -1.0000 2732474 1583090901.20 151.4896 60.0031 32.0000 1.9760 1.9765 417.0891 417.2131 0.0187 -1.0000 -1.0000 2732552 1583090901.30 151.4896 60.0031 32.0000 1.9762 1.9767 417.2271 417.3518 0.0188 -1.0000 -1.0000 2732974 1583090901.40 151.4896 60.0031 32.0000 1.9768 1.9772 417.1901 417.3143 0.0187 -1.0000 -1.0000 2733036 1583090901.50 151.4558 60.0031 32.0000 1.9772 1.9777 417.0028 417.1270 0.0187 -1.0000 -1.0000 2733114 1583090901.60 151.4558 60.0031 32.0000 1.9767 1.9772 416.9056 417.0295 0.0186 -1.0000 -1.0000 2733177 1583090901.70 151.4558 60.0031 32.0000 1.9768 1.9773 417.0273 417.1508 0.0186 -1.0000 -1.0000 2733239 1583090901.80 151.4558 60.0031 32.0000 1.9760 1.9765 417.0870 417.2109 0.0186 -1.0000 -1.0000 2733833 1583090901.90 151.4558 60.0031 32.0000 1.9770 1.9775 416.9630 417.0864 0.0186 -1.0000 -1.0000 2733895 1583090902.00 151.4581 60.0031 32.0000 1.9761 1.9766 417.0385 417.1622 0.0187 -1.0000 -1.0000 2733958 1583090902.10 151.4586 60.0031 32.0000 1.9761 1.9766 417.0414 417.1654 0.0186 -1.0000 -1.0000 2734036 1583090902.20 151.4586 60.0031 32.0000 1.9756 1.9761 417.1643 417.2879 0.0186 -1.0000 -1.0000 2734099 1583090902.30 151.4586 60.0031 32.0000 1.9762 1.9767 417.2086 417.3322 0.0186 -1.0000 -1.0000 2734161 1583090902.40 151.4586 60.0031 32.0000 1.9767 1.9772 417.1820 417.3059 0.0186 -1.0000 -1.0000 2734224 1583090902.50 151.4586 60.0031 32.0000 1.9774 1.9779 416.9849 417.1083 0.0186 -1.0000 -1.0000 2734286 1583090902.60 151.4389 60.0031 32.0000 1.9768 1.9773 417.0680 417.1916 0.0186 -1.0000 -1.0000 2734349 1583090902.70 151.4389 60.0031 32.0000 1.9765 1.9770 417.1631 417.2874 0.0187 -1.0000 -1.0000 2734427 1583090902.80 151.4389 60.0031 32.0000 1.9750 1.9755 417.2448 417.3695 0.0188 -1.0000 -1.0000 2734489 1583090902.90 151.4389 60.0031 32.0000 1.9757 1.9762 417.2865 417.4106 0.0186 -1.0000 -1.0000 2734552 1583090903.00 151.4389 60.0031 32.0000 1.9769 1.9773 416.9757 417.0986 0.0185 -1.0000 -1.0000 2734630 1583090903.10 151.4989 60.0031 32.0000 1.9772 1.9777 417.0209 417.1439 0.0185 -1.0000 -1.0000 2734692 1583090903.20 151.5085 60.0031 32.0000 1.9760 1.9765 416.9780 417.1009 0.0185 -1.0000 -1.0000 2734770 1583090903.30 151.5085 60.0031 32.0000 1.9758 1.9763 417.1465 417.2706 0.0187 -1.0000 -1.0000 2734833 1583090903.40 151.5085 60.0031 32.0000 1.9757 1.9761 417.1402 417.2639 0.0186 -1.0000 -1.0000 2735005 1583090903.50 151.5085 60.0031 32.0000 1.9759 1.9764 417.1252 417.2489 0.0186 -1.0000 -1.0000 2735083 1583090903.60 151.5156 60.0031 32.0000 1.9766 1.9771 416.9708 417.0944 0.0186 -1.0000 -1.0000 2735146 1583090903.70 151.5854 60.0031 32.0000 1.9767 1.9772 416.8914 417.0144 0.0185 -1.0000 -1.0000 2735193 1583090903.80 151.5854 60.0031 32.0000 1.9765 1.9770 417.1789 417.3020 0.0186 -1.0000 -1.0000 2735270 1583090903.90 151.5854 60.0031 32.0000 1.9760 1.9765 417.1307 417.2546 0.0187 -1.0000 -1.0000 2735505 1583090904.00 151.5854 60.0031 32.0000 1.9755 1.9760 417.1296 417.2534 0.0186 -1.0000 -1.0000 2735567 1583090904.10 151.5854 60.0031 32.0000 1.9771 1.9776 417.1103 417.2333 0.0186 -1.0000 -1.0000 2735646 1583090904.20 151.5688 60.0031 32.0000 1.9756 1.9761 417.0984 417.2223 0.0187 -1.0000 -1.0000 2735708 1583090904.30 151.5473 60.0031 32.0000 1.9757 1.9762 417.1882 417.3123 0.0186 -1.0000 -1.0000 2735770 1583090904.40 151.5473 60.0031 32.0000 1.9757 1.9762 417.1653 417.2898 0.0187 -1.0000 -1.0000 2736005 1583090904.50 151.5473 60.0031 32.0000 1.9766 1.9771 417.0200 417.1437 0.0185 -1.0000 -1.0000 2736067 1583090904.60 151.5473 60.0031 32.0000 1.9765 1.9770 416.9394 417.0633 0.0187 -1.0000 -1.0000 2736130 1583090904.70 151.5473 60.0031 32.0000 1.9760 1.9765 416.9802 417.1052 0.0187 -1.0000 -1.0000 2736192 1583090904.80 151.5623 60.0030 32.0000 1.9761 1.9766 417.0193 417.1417 0.0185 -1.0000 -1.0000 2736270 1583090904.90 151.5623 60.0030 32.0000 1.9757 1.9762 417.1181 417.2414 0.0186 -1.0000 -1.0000 2736770 1583090905.00 151.5623 60.0030 32.0000 1.9761 1.9766 417.0795 417.2029 0.0186 -1.0000 -1.0000 2736849 1583090905.10 151.5623 60.0030 32.0000 1.9767 1.9771 417.0172 417.1400 0.0186 -1.0000 -1.0000 2736911 1583090905.20 151.5623 60.0030 32.0000 1.9764 1.9769 417.0212 417.1453 0.0186 -1.0000 -1.0000 2736974 1583090905.30 151.5109 60.0030 32.0000 1.9760 1.9764 417.0437 417.1672 0.0186 -1.0000 -1.0000 2737036 1583090905.40 151.5077 60.0030 32.0000 1.9756 1.9761 417.1893 417.3124 0.0185 -1.0000 -1.0000 2737224 1583090905.50 151.5077 60.0030 32.0000 1.9759 1.9764 417.0989 417.2226 0.0186 -1.0000 -1.0000 2737302 1583090905.60 151.5077 60.0030 32.0000 1.9757 1.9762 417.0764 417.2005 0.0186 -1.0000 -1.0000 2737364 1583090905.70 151.5077 60.0030 32.0000 1.9761 1.9765 416.9571 417.0821 0.0189 -1.0000 -1.0000 2737427 1583090905.80 151.5049 60.0030 32.0000 1.9758 1.9763 417.0670 417.1911 0.0186 -1.0000 -1.0000 2737505 1583090905.90 151.4799 60.0030 32.0000 1.9760 1.9765 417.1520 417.2749 0.0185 -1.0000 -1.0000 2737786 1583090906.00 151.4799 60.0030 32.0000 1.9758 1.9763 417.0952 417.2189 0.0186 -1.0000 -1.0000 2737849 1583090906.10 151.4799 60.0030 32.0000 1.9762 1.9767 417.0690 417.1918 0.0185 -1.0000 -1.0000 2737927 1583090906.20 151.4799 60.0030 32.0000 1.9764 1.9768 416.9097 417.0335 0.0186 -1.0000 -1.0000 2737989 1583090906.30 151.4799 60.0030 32.0000 1.9763 1.9767 416.9570 417.0805 0.0186 -1.0000 -1.0000 2738052 1583090906.40 151.5015 60.0030 32.0000 1.9761 1.9766 416.9610 417.0837 0.0185 -1.0000 -1.0000 2738114 1583090906.50 151.5015 60.0030 32.0000 1.9759 1.9763 417.0663 417.1901 0.0186 -1.0000 -1.0000 2738208 1583090906.60 151.5015 60.0030 32.0000 1.9760 1.9765 417.1689 417.2927 0.0186 -1.0000 -1.0000 2738270 1583090906.70 151.5015 60.0030 32.0000 1.9767 1.9772 417.0976 417.2210 0.0186 -1.0000 -1.0000 2738349 1583090906.80 151.5015 60.0030 32.0000 1.9771 1.9776 417.1086 417.2324 0.0186 -1.0000 -1.0000 2738411 1583090906.90 151.4521 60.0030 32.0000 1.9769 1.9774 416.9664 417.0901 0.0186 -1.0000 -1.0000 2738474 1583090907.00 151.4309 60.0030 32.0000 1.9767 1.9772 416.9591 417.0822 0.0185 -1.0000 -1.0000 2738755 1583090907.10 151.4309 60.0030 32.0000 1.9756 1.9761 417.0684 417.1910 0.0185 -1.0000 -1.0000 2738817 1583090907.20 151.4309 60.0030 32.0000 1.9758 1.9762 417.1406 417.2640 0.0185 -1.0000 -1.0000 2738896 1583090907.30 151.4309 60.0030 32.0000 1.9758 1.9763 417.0922 417.2156 0.0186 -1.0000 -1.0000 2738958 1583090907.40 151.4309 60.0030 32.0000 1.9768 1.9773 417.1040 417.2269 0.0186 -1.0000 -1.0000 2739020 1583090907.50 151.5263 60.0030 32.0000 1.9763 1.9768 416.9606 417.0849 0.0187 -1.0000 -1.0000 2739552 1583090907.60 151.5546 60.0030 32.0000 1.9767 1.9772 416.9751 417.0986 0.0185 -1.0000 -1.0000 2739614 1583090907.70 151.5546 60.0030 32.0000 1.9759 1.9764 417.1130 417.2364 0.0186 -1.0000 -1.0000 2739677 1583090907.80 151.5546 60.0030 32.0000 1.9757 1.9762 417.2463 417.3698 0.0187 -1.0000 -1.0000 2739755 1583090907.90 151.5546 60.0030 32.0000 1.9748 1.9752 417.0883 417.2126 0.0186 -1.0000 -1.0000 2739817 1583090908.00 151.5546 60.0030 32.0000 1.9761 1.9766 416.9694 417.0925 0.0185 -1.0000 -1.0000 2739880 1583090908.10 151.5679 60.0030 32.0000 1.9763 1.9768 416.9052 417.0288 0.0186 -1.0000 -1.0000 2739958 1583090908.20 151.5679 60.0030 32.0000 1.9763 1.9768 417.0221 417.1447 0.0184 -1.0000 -1.0000 2740020 1583090908.30 151.5679 60.0030 32.0000 1.9757 1.9762 417.0555 417.1791 0.0186 -1.0000 -1.0000 2740083 1583090908.40 151.5679 60.0030 32.0000 1.9758 1.9763 417.1803 417.3020 0.0183 -1.0000 -1.0000 2740161 1583090908.50 151.5679 60.0030 32.0000 1.9759 1.9764 417.0775 417.2007 0.0186 -1.0000 -1.0000 2740224 1583090908.60 151.5093 60.0030 32.0000 1.9758 1.9763 417.0043 417.1281 0.0186 -1.0000 -1.0000 2740286 1583090908.70 151.5044 60.0030 32.0000 1.9764 1.9769 416.9570 417.0801 0.0185 -1.0000 -1.0000 2740364 1583090908.80 151.5044 60.0030 32.0000 1.9762 1.9767 417.1201 417.2433 0.0186 -1.0000 -1.0000 2740427 1583090908.90 151.5044 60.0030 32.0000 1.9757 1.9762 417.2327 417.3570 0.0186 -1.0000 -1.0000 2740489 1583090909.00 151.5044 60.0030 32.0000 1.9770 1.9775 417.2079 417.3317 0.0187 -1.0000 -1.0000 2740724 1583090909.10 151.4999 60.0030 32.0000 1.9771 1.9776 417.0390 417.1632 0.0187 -1.0000 -1.0000 2740786 1583090909.20 151.4683 60.0030 32.0000 1.9765 1.9770 416.9717 417.0955 0.0186 -1.0000 -1.0000 2740864 1583090909.30 151.4683 60.0030 32.0000 1.9764 1.9768 417.0367 417.1608 0.0187 -1.0000 -1.0000 2740927 1583090909.40 151.4683 60.0030 32.0000 1.9760 1.9765 417.1322 417.2556 0.0185 -1.0000 -1.0000 2741005 1583090909.50 151.4683 60.0030 32.0000 1.9759 1.9763 417.2592 417.3827 0.0185 -1.0000 -1.0000 2741067 1583090909.60 151.4683 60.0030 32.0000 1.9767 1.9771 417.1052 417.2281 0.0186 -1.0000 -1.0000 2741130 1583090909.70 151.4793 60.0022 32.0000 1.9774 1.9779 417.0007 417.1241 0.0185 -1.0000 -1.0000 2741193 1583090909.80 151.4793 60.0022 32.0000 1.9765 1.9770 417.0126 417.1359 0.0186 -1.0000 -1.0000 2741270 1583090909.90 151.4793 60.0022 32.0000 1.9769 1.9774 417.1287 417.2520 0.0185 -1.0000 -1.0000 2741333 1583090910.00 151.4793 60.0022 32.0000 1.9760 1.9765 417.2135 417.3372 0.0186 -1.0000 -1.0000 2741755 1583090910.10 151.4793 60.0022 32.0000 1.9759 1.9764 417.2301 417.3539 0.0186 -1.0000 -1.0000 2741833 1583090910.20 151.4793 60.0022 32.0000 1.9763 1.9768 417.0485 417.1721 0.0186 -1.0000 -1.0000 2741895 1583090910.30 151.5080 60.0022 32.0000 1.9772 1.9777 416.9815 417.1045 0.0185 -1.0000 -1.0000 2741958 1583090910.40 151.5231 60.0022 32.0000 1.9762 1.9767 417.0930 417.2160 0.0185 -1.0000 -1.0000 2742036 1583090910.50 151.5231 60.0022 32.0000 1.9764 1.9769 417.1689 417.2933 0.0186 -1.0000 -1.0000 2742099 1583090910.60 151.5231 60.0022 32.0000 1.9762 1.9767 417.1926 417.3148 0.0183 -1.0000 -1.0000 2742270 1583090910.70 151.5231 60.0022 32.0000 1.9764 1.9768 417.1823 417.3052 0.0185 -1.0000 -1.0000 2742349 1583090910.80 151.5231 60.0022 32.0000 1.9768 1.9773 416.9861 417.1100 0.0186 -1.0000 -1.0000 2742411 1583090910.90 151.5455 60.0022 32.0000 1.9768 1.9772 416.9552 417.0776 0.0184 -1.0000 -1.0000 2742474 1583090911.00 151.5455 60.0022 32.0000 1.9760 1.9765 417.0233 417.1465 0.0186 -1.0000 -1.0000 2742536 1583090911.10 151.5455 60.0022 32.0000 1.9766 1.9771 417.1059 417.2288 0.0185 -1.0000 -1.0000 2742739 1583090911.20 151.5455 60.0022 32.0000 1.9768 1.9772 417.1400 417.2644 0.0187 -1.0000 -1.0000 2742817 1583090911.30 151.5455 60.0022 32.0000 1.9774 1.9779 416.8944 417.0186 0.0187 -1.0000 -1.0000 2742880 1583090911.40 151.6002 60.0022 32.0000 1.9763 1.9768 417.0155 417.1393 0.0185 -1.0000 -1.0000 2742943 1583090911.50 151.6018 60.0022 32.0000 1.9759 1.9764 417.1341 417.2578 0.0186 -1.0000 -1.0000 2743020 1583090911.60 151.6018 60.0022 32.0000 1.9756 1.9761 417.1656 417.2892 0.0186 -1.0000 -1.0000 2743270 1583090911.70 151.6018 60.0022 32.0000 1.9769 1.9774 417.1305 417.2546 0.0187 -1.0000 -1.0000 2743333 1583090911.80 151.6018 60.0022 32.0000 1.9768 1.9773 417.0566 417.1796 0.0185 -1.0000 -1.0000 2743396 1583090911.90 151.5974 60.0022 32.0000 1.9764 1.9769 416.9870 417.1105 0.0186 -1.0000 -1.0000 2743458 1583090912.00 151.5381 60.0022 32.0000 1.9764 1.9769 417.0049 417.1276 0.0184 -1.0000 -1.0000 2743520 1583090912.10 151.5381 60.0022 32.0000 1.9761 1.9766 417.0909 417.2146 0.0187 -1.0000 -1.0000 2744661 1583090912.20 151.5381 60.0022 32.0000 1.9761 1.9766 417.1485 417.2715 0.0185 -1.0000 -1.0000 2744724 1583090912.30 151.5381 60.0022 32.0000 1.9764 1.9769 417.0454 417.1685 0.0185 -1.0000 -1.0000 2744864 1583090912.40 151.5381 60.0022 32.0000 1.9766 1.9771 416.9942 417.1169 0.0185 -1.0000 -1.0000 2744943 1583090912.50 151.5125 60.0022 32.0000 1.9768 1.9772 416.9412 417.0641 0.0184 -1.0000 -1.0000 2745020 1583090912.60 151.5125 60.0022 32.0000 1.9764 1.9769 416.9855 417.1072 0.0184 -1.0000 -1.0000 2745083 1583090912.70 151.5125 60.0022 32.0000 1.9763 1.9768 417.1385 417.2624 0.0187 -1.0000 -1.0000 2745146 1583090912.80 151.5125 60.0022 32.0000 1.9756 1.9761 417.1704 417.2949 0.0187 -1.0000 -1.0000 2745208 1583090912.90 151.5125 60.0022 32.0000 1.9760 1.9765 417.0222 417.1445 0.0184 -1.0000 -1.0000 2745270 1583090913.00 151.5125 60.0022 32.0000 1.9770 1.9775 416.9887 417.1114 0.0185 -1.0000 -1.0000 2745349 1583090913.10 151.4823 60.0022 32.0000 1.9768 1.9773 416.9643 417.0872 0.0184 -1.0000 -1.0000 2745411 1583090913.20 151.4823 60.0022 32.0000 1.9763 1.9768 417.0515 417.1757 0.0187 -1.0000 -1.0000 2745489 1583090913.30 151.4823 60.0022 32.0000 1.9762 1.9767 417.1686 417.2917 0.0185 -1.0000 -1.0000 2745552 1583090913.40 151.4823 60.0022 32.0000 1.9756 1.9761 417.0455 417.1688 0.0187 -1.0000 -1.0000 2745614 1583090913.50 151.4823 60.0022 32.0000 1.9768 1.9773 416.8798 417.0037 0.0186 -1.0000 -1.0000 2745677 1583090913.60 151.4818 60.0022 32.0000 1.9773 1.9777 416.9095 417.0331 0.0185 -1.0000 -1.0000 2745739 1583090913.70 151.5228 60.0022 32.0000 1.9765 1.9769 416.9629 417.0852 0.0185 -1.0000 -1.0000 2745802 1583090913.80 151.5228 60.0022 32.0000 1.9758 1.9763 417.1330 417.2565 0.0186 -1.0000 -1.0000 2745880 1583090913.90 151.5228 60.0022 32.0000 1.9759 1.9764 417.0852 417.2098 0.0187 -1.0000 -1.0000 2745942 1583090914.00 151.5228 60.0022 32.0000 1.9769 1.9774 417.1894 417.3126 0.0185 -1.0000 -1.0000 2746005 1583090914.10 151.5228 60.0022 32.0000 1.9765 1.9770 417.1340 417.2572 0.0186 -1.0000 -1.0000 2746083 1583090914.20 151.5228 60.0022 32.0000 1.9770 1.9775 417.0269 417.1510 0.0187 -1.0000 -1.0000 2746145 1583090914.30 151.5228 60.0022 32.0000 1.9772 1.9777 416.8969 417.0218 0.0188 -1.0000 -1.0000 2746224 1583090914.40 151.5228 60.0022 32.0000 1.9771 1.9776 416.9467 417.0708 0.0186 -1.0000 -1.0000 2746302 1583090914.50 151.5228 60.0022 32.0000 1.9759 1.9764 417.0659 417.1905 0.0187 -1.0000 -1.0000 2746364 1583090914.60 151.5228 60.0022 32.0000 1.9759 1.9764 417.1478 417.2711 0.0186 -1.0000 -1.0000 2746427 1583090914.70 151.5228 60.0022 32.0000 1.9762 1.9767 417.0054 417.1297 0.0187 -1.0000 -1.0000 2746505 1583090914.80 151.5274 60.0022 32.0000 1.9761 1.9766 416.9632 417.0856 0.0184 -1.0000 -1.0000 2746567 1583090914.90 151.5382 60.0021 32.0000 1.9762 1.9767 416.8947 417.0176 0.0185 -1.0000 -1.0000 2746630 1583090915.00 151.5382 60.0021 32.0000 1.9755 1.9760 417.0442 417.1670 0.0185 -1.0000 -1.0000 2746708 1583090915.10 151.5382 60.0021 32.0000 1.9752 1.9757 417.1033 417.2269 0.0187 -1.0000 -1.0000 2746770 1583090915.20 151.5382 60.0021 32.0000 1.9754 1.9759 417.2401 417.3633 0.0186 -1.0000 -1.0000 2747005 1583090915.30 151.5382 60.0021 32.0000 1.9762 1.9767 417.0195 417.1437 0.0186 -1.0000 -1.0000 2747067 1583090915.40 151.5382 60.0021 32.0000 1.9763 1.9768 416.9520 417.0759 0.0187 -1.0000 -1.0000 2747130 1583090915.50 151.4566 60.0021 32.0000 1.9762 1.9767 416.9278 417.0512 0.0185 -1.0000 -1.0000 2747208 1583090915.60 151.4566 60.0021 32.0000 1.9764 1.9769 417.0248 417.1481 0.0185 -1.0000 -1.0000 2747270 1583090915.70 151.4566 60.0021 32.0000 1.9762 1.9767 417.0443 417.1681 0.0188 -1.0000 -1.0000 2747505 1583090915.80 151.4566 60.0021 32.0000 1.9765 1.9770 416.9920 417.1165 0.0187 -1.0000 -1.0000 2747567 1583090915.90 151.4566 60.0021 32.0000 1.9768 1.9773 416.8988 417.0224 0.0186 -1.0000 -1.0000 2747630 1583090916.00 151.4444 60.0021 32.0000 1.9770 1.9775 416.9628 417.0868 0.0186 -1.0000 -1.0000 2747692 1583090916.10 151.4420 60.0021 32.0000 1.9760 1.9764 417.0377 417.1609 0.0186 -1.0000 -1.0000 2747770 1583090916.20 151.4420 60.0021 32.0000 1.9762 1.9767 417.1252 417.2488 0.0186 -1.0000 -1.0000 2747989 1583090916.30 151.4420 60.0021 32.0000 1.9758 1.9763 417.1792 417.3025 0.0185 -1.0000 -1.0000 2748052 1583090916.40 151.4420 60.0021 32.0000 1.9753 1.9758 417.1356 417.2592 0.0186 -1.0000 -1.0000 2748130 1583090916.50 151.4420 60.0021 32.0000 1.9768 1.9773 416.9668 417.0910 0.0187 -1.0000 -1.0000 2748192 1583090916.60 151.4226 60.0021 32.0000 1.9764 1.9769 416.8960 417.0191 0.0186 -1.0000 -1.0000 2748255 1583090916.70 151.4226 60.0021 32.0000 1.9759 1.9764 416.9778 417.1014 0.0186 -1.0000 -1.0000 2748317 1583090916.80 151.4226 60.0021 32.0000 1.9769 1.9773 417.0457 417.1694 0.0186 -1.0000 -1.0000 2749146 1583090916.90 151.4226 60.0021 32.0000 1.9770 1.9775 417.0402 417.1643 0.0187 -1.0000 -1.0000 2749208 1583090917.00 151.4226 60.0021 32.0000 1.9770 1.9774 416.9991 417.1224 0.0186 -1.0000 -1.0000 2749286 1583090917.10 151.4684 60.0021 32.0000 1.9762 1.9766 416.9274 417.0522 0.0188 -1.0000 -1.0000 2749349 1583090917.20 151.5141 60.0021 32.0000 1.9762 1.9767 417.0399 417.1645 0.0187 -1.0000 -1.0000 2749411 1583090917.30 151.5141 60.0021 32.0000 1.9760 1.9765 417.1508 417.2738 0.0185 -1.0000 -1.0000 2749474 1583090917.40 151.5141 60.0021 32.0000 1.9764 1.9769 417.1886 417.3119 0.0185 -1.0000 -1.0000 2749536 1583090917.50 151.5141 60.0021 32.0000 1.9766 1.9771 417.0386 417.1616 0.0185 -1.0000 -1.0000 2749614 1583090917.60 151.5141 60.0021 32.0000 1.9765 1.9770 416.9463 417.0698 0.0186 -1.0000 -1.0000 2749677 1583090917.70 151.5898 60.0021 32.0000 1.9763 1.9768 417.0761 417.2008 0.0187 -1.0000 -1.0000 2749739 1583090917.80 151.5898 60.0021 32.0000 1.9768 1.9773 417.1830 417.3071 0.0186 -1.0000 -1.0000 2749817 1583090917.90 151.5898 60.0021 32.0000 1.9756 1.9761 417.1815 417.3050 0.0186 -1.0000 -1.0000 2749880 1583090918.00 151.5898 60.0021 32.0000 1.9755 1.9759 417.2083 417.3306 0.0185 -1.0000 -1.0000 2749942 1583090918.10 151.5898 60.0021 32.0000 1.9758 1.9763 416.9774 417.1010 0.0186 -1.0000 -1.0000 2750005 1583090918.20 151.5898 60.0021 32.0000 1.9758 1.9762 416.9771 417.1000 0.0185 -1.0000 -1.0000 2750067 1583090918.30 151.4646 60.0021 32.0000 1.9759 1.9763 417.1275 417.2500 0.0184 -1.0000 -1.0000 2750239 1583090918.40 151.4646 60.0021 32.0000 1.9762 1.9767 417.1331 417.2559 0.0185 -1.0000 -1.0000 2750317 1583090918.50 151.4646 60.0021 32.0000 1.9757 1.9762 417.0596 417.1828 0.0185 -1.0000 -1.0000 2750380 1583090918.60 151.4646 60.0021 32.0000 1.9768 1.9773 416.9867 417.1097 0.0185 -1.0000 -1.0000 2750443 1583090918.70 151.4646 60.0021 32.0000 1.9768 1.9773 416.9494 417.0732 0.0187 -1.0000 -1.0000 2750520 1583090918.80 151.4646 60.0021 32.0000 1.9756 1.9761 416.9605 417.0851 0.0187 -1.0000 -1.0000 2750755 1583090918.90 151.4646 60.0021 32.0000 1.9758 1.9763 417.1438 417.2674 0.0185 -1.0000 -1.0000 2750817 1583090919.00 151.4646 60.0021 32.0000 1.9751 1.9756 417.1710 417.2957 0.0187 -1.0000 -1.0000 2750896 1583090919.10 151.4646 60.0021 32.0000 1.9750 1.9755 417.0912 417.2145 0.0186 -1.0000 -1.0000 2750958 1583090919.20 151.4646 60.0021 32.0000 1.9758 1.9763 416.9467 417.0707 0.0187 -1.0000 -1.0000 2751036 1583090919.30 151.4586 60.0021 32.0000 1.9764 1.9769 416.9006 417.0241 0.0185 -1.0000 -1.0000 2751099 1583090919.40 151.4282 60.0021 32.0000 1.9755 1.9760 417.0220 417.1446 0.0185 -1.0000 -1.0000 2751161 1583090919.50 151.4282 60.0021 32.0000 1.9757 1.9761 417.1600 417.2834 0.0185 -1.0000 -1.0000 2751224 1583090919.60 151.4282 60.0021 32.0000 1.9757 1.9762 417.1114 417.2346 0.0185 -1.0000 -1.0000 2751286 1583090919.70 151.4282 60.0021 32.0000 1.9764 1.9769 416.9860 417.1092 0.0185 -1.0000 -1.0000 2751364 1583090919.80 151.4282 60.0021 32.0000 1.9762 1.9766 416.9188 417.0420 0.0185 -1.0000 -1.0000 2751427 1583090919.90 151.4282 60.0021 32.0000 1.9762 1.9767 416.8658 416.9891 0.0186 -1.0000 -1.0000 2751489 1583090920.00 151.4301 60.0022 32.0000 1.9763 1.9768 417.0465 417.1708 0.0187 -1.0000 -1.0000 2751552 1583090920.10 151.4301 60.0022 32.0000 1.9757 1.9762 417.0774 417.2009 0.0185 -1.0000 -1.0000 2751630 1583090920.20 151.4301 60.0022 32.0000 1.9762 1.9767 417.1103 417.2333 0.0185 -1.0000 -1.0000 2751692 1583090920.30 151.4301 60.0022 32.0000 1.9757 1.9762 417.0790 417.2017 0.0184 -1.0000 -1.0000 2751755 1583090920.40 151.4301 60.0022 32.0000 1.9762 1.9767 416.9618 417.0857 0.0187 -1.0000 -1.0000 2752005 1583090920.50 151.4336 60.0022 32.0000 1.9767 1.9772 416.9924 417.1163 0.0187 -1.0000 -1.0000 2752067 1583090920.60 151.4648 60.0022 32.0000 1.9763 1.9768 417.0887 417.2127 0.0186 -1.0000 -1.0000 2752130 1583090920.70 151.4648 60.0022 32.0000 1.9756 1.9760 417.0601 417.1835 0.0185 -1.0000 -1.0000 2752208 1583090920.80 151.4648 60.0022 32.0000 1.9769 1.9774 417.0271 417.1506 0.0186 -1.0000 -1.0000 2752286 1583090920.90 151.4648 60.0022 32.0000 1.9765 1.9770 416.9754 417.0986 0.0185 -1.0000 -1.0000 2752520 1583090921.00 151.4648 60.0022 32.0000 1.9764 1.9769 416.9058 417.0293 0.0186 -1.0000 -1.0000 2752599 1583090921.10 151.5351 60.0022 32.0000 1.9762 1.9767 416.9471 417.0707 0.0186 -1.0000 -1.0000 2752645 1583090921.20 151.5351 60.0022 32.0000 1.9760 1.9765 417.1357 417.2590 0.0185 -1.0000 -1.0000 2752724 1583090921.30 151.5351 60.0022 32.0000 1.9750 1.9755 417.0657 417.1883 0.0185 -1.0000 -1.0000 2752802 1583090921.40 151.5351 60.0022 32.0000 1.9761 1.9766 416.9695 417.0934 0.0187 -1.0000 -1.0000 2752989 1583090921.50 151.5351 60.0022 32.0000 1.9763 1.9768 416.9455 417.0691 0.0186 -1.0000 -1.0000 2753052 1583090921.60 151.5351 60.0022 32.0000 1.9762 1.9767 416.9969 417.1203 0.0186 -1.0000 -1.0000 2753114 1583090921.70 151.5332 60.0022 32.0000 1.9752 1.9757 417.1087 417.2317 0.0185 -1.0000 -1.0000 2753177 1583090921.80 151.5332 60.0022 32.0000 1.9759 1.9764 417.0753 417.1982 0.0185 -1.0000 -1.0000 2753255 1583090921.90 151.5332 60.0022 32.0000 1.9772 1.9777 416.9980 417.1211 0.0186 -1.0000 -1.0000 2753505 1583090922.00 151.5332 60.0022 32.0000 1.9770 1.9775 416.9253 417.0485 0.0185 -1.0000 -1.0000 2753567 1583090922.10 151.5332 60.0022 32.0000 1.9770 1.9775 416.8953 417.0182 0.0185 -1.0000 -1.0000 2753630 1583090922.20 151.5332 60.0022 32.0000 1.9765 1.9770 416.9885 417.1116 0.0185 -1.0000 -1.0000 2753692 1583090922.30 151.4475 60.0022 32.0000 1.9754 1.9758 417.0873 417.2103 0.0185 -1.0000 -1.0000 2753755 1583090922.40 151.4459 60.0022 32.0000 1.9764 1.9769 417.0274 417.1501 0.0185 -1.0000 -1.0000 2754020 1583090922.50 151.4459 60.0022 32.0000 1.9773 1.9778 416.9798 417.1041 0.0187 -1.0000 -1.0000 2754083 1583090922.60 151.4459 60.0022 32.0000 1.9774 1.9779 416.9210 417.0437 0.0185 -1.0000 -1.0000 2754146 1583090922.70 151.4459 60.0022 32.0000 1.9769 1.9774 417.0011 417.1245 0.0186 -1.0000 -1.0000 2754224 1583090922.80 151.4459 60.0022 32.0000 1.9760 1.9764 417.2050 417.3284 0.0185 -1.0000 -1.0000 2754286 1583090922.90 151.4662 60.0022 32.0000 1.9765 1.9769 417.2451 417.3691 0.0186 -1.0000 -1.0000 2754583 1583090923.00 151.4662 60.0022 32.0000 1.9763 1.9768 417.0357 417.1593 0.0186 -1.0000 -1.0000 2754646 1583090923.10 151.4662 60.0022 32.0000 1.9774 1.9779 416.8961 417.0201 0.0187 -1.0000 -1.0000 2754708 1583090923.20 151.4662 60.0022 32.0000 1.9765 1.9770 416.9631 417.0862 0.0185 -1.0000 -1.0000 2754786 1583090923.30 151.4662 60.0022 32.0000 1.9763 1.9768 416.8655 416.9895 0.0187 -1.0000 -1.0000 2754849 1583090923.40 151.5437 60.0022 32.0000 1.9765 1.9770 417.0529 417.1774 0.0187 -1.0000 -1.0000 2754911 1583090923.50 151.5437 60.0022 32.0000 1.9762 1.9766 417.1275 417.2513 0.0186 -1.0000 -1.0000 2754989 1583090923.60 151.5437 60.0022 32.0000 1.9760 1.9765 416.9782 417.1017 0.0185 -1.0000 -1.0000 2755052 1583090923.70 151.5437 60.0022 32.0000 1.9774 1.9779 416.9492 417.0717 0.0184 -1.0000 -1.0000 2755114 1583090923.80 151.5437 60.0022 32.0000 1.9768 1.9772 416.8822 417.0055 0.0186 -1.0000 -1.0000 2755193 1583090923.90 151.5195 60.0022 32.0000 1.9764 1.9769 417.0820 417.2057 0.0186 -1.0000 -1.0000 2755255 1583090924.00 151.5065 60.0022 32.0000 1.9755 1.9760 417.0311 417.1539 0.0185 -1.0000 -1.0000 2755536 1583090924.10 151.5065 60.0022 32.0000 1.9759 1.9764 416.9812 417.1050 0.0187 -1.0000 -1.0000 2755614 1583090924.20 151.5065 60.0022 32.0000 1.9765 1.9770 416.9041 417.0278 0.0186 -1.0000 -1.0000 2755677 1583090924.30 151.5065 60.0022 32.0000 1.9763 1.9767 416.8867 417.0094 0.0185 -1.0000 -1.0000 2755739 1583090924.40 151.5065 60.0022 32.0000 1.9756 1.9761 416.9677 417.0910 0.0185 -1.0000 -1.0000 2755802 1583090924.50 151.5168 60.0022 32.0000 1.9752 1.9757 416.9832 417.1068 0.0186 -1.0000 -1.0000 2756239 1583090924.60 151.5168 60.0022 32.0000 1.9752 1.9757 417.0272 417.1506 0.0186 -1.0000 -1.0000 2756286 1583090924.70 151.5168 60.0022 32.0000 1.9754 1.9759 416.9530 417.0764 0.0186 -1.0000 -1.0000 2756364 1583090924.80 151.5168 60.0022 32.0000 1.9759 1.9764 416.9305 417.0544 0.0186 -1.0000 -1.0000 2756427 1583090924.90 151.5168 60.0022 32.0000 1.9765 1.9769 416.8652 416.9885 0.0185 -1.0000 -1.0000 2756489 1583090925.00 151.4980 60.0029 32.0000 1.9767 1.9771 416.8477 416.9704 0.0185 -1.0000 -1.0000 2756739 1583090925.10 151.4976 60.0029 32.0000 1.9755 1.9760 417.0882 417.2115 0.0185 -1.0000 -1.0000 2756786 1583090925.20 151.4976 60.0029 32.0000 1.9756 1.9761 417.0068 417.1297 0.0185 -1.0000 -1.0000 2756864 1583090925.30 151.4976 60.0029 32.0000 1.9761 1.9765 417.0012 417.1253 0.0187 -1.0000 -1.0000 2756927 1583090925.40 151.4976 60.0029 32.0000 1.9767 1.9771 416.9013 417.0246 0.0185 -1.0000 -1.0000 2756989 1583090925.50 151.4904 60.0029 32.0000 1.9765 1.9770 416.8994 417.0230 0.0186 -1.0000 -1.0000 2757270 1583090925.60 151.4085 60.0029 32.0000 1.9757 1.9762 417.0677 417.1902 0.0184 -1.0000 -1.0000 2757333 1583090925.70 151.4085 60.0029 32.0000 1.9752 1.9757 416.9959 417.1194 0.0187 -1.0000 -1.0000 2757396 1583090925.80 151.4085 60.0029 32.0000 1.9750 1.9754 417.0404 417.1646 0.0187 -1.0000 -1.0000 2757474 1583090925.90 151.4085 60.0029 32.0000 1.9760 1.9765 416.9248 417.0487 0.0187 -1.0000 -1.0000 2757536 1583090926.00 151.4085 60.0029 32.0000 1.9769 1.9774 416.9197 417.0437 0.0186 -1.0000 -1.0000 2757599 1583090926.10 151.4217 60.0029 32.0000 1.9767 1.9772 416.8429 416.9663 0.0186 -1.0000 -1.0000 2757739 1583090926.20 151.4217 60.0029 32.0000 1.9760 1.9765 417.0317 417.1555 0.0186 -1.0000 -1.0000 2757802 1583090926.30 151.4217 60.0029 32.0000 1.9758 1.9762 417.1340 417.2578 0.0186 -1.0000 -1.0000 2757864 1583090926.40 151.4217 60.0029 32.0000 1.9765 1.9770 417.0849 417.2083 0.0185 -1.0000 -1.0000 2757942 1583090926.50 151.4217 60.0029 32.0000 1.9768 1.9773 416.9280 417.0514 0.0186 -1.0000 -1.0000 2758005 1583090926.60 151.5218 60.0029 32.0000 1.9765 1.9770 416.7902 416.9131 0.0185 -1.0000 -1.0000 2758224 1583090926.70 151.5523 60.0029 32.0000 1.9761 1.9766 416.9457 417.0688 0.0186 -1.0000 -1.0000 2758302 1583090926.80 151.5523 60.0029 32.0000 1.9762 1.9767 416.8946 417.0180 0.0186 -1.0000 -1.0000 2758364 1583090926.90 151.5523 60.0029 32.0000 1.9758 1.9762 417.0700 417.1925 0.0185 -1.0000 -1.0000 2758427 1583090927.00 151.5523 60.0029 32.0000 1.9767 1.9772 417.1877 417.3111 0.0186 -1.0000 -1.0000 2758505 1583090927.10 151.5523 60.0029 32.0000 1.9760 1.9765 417.0018 417.1251 0.0186 -1.0000 -1.0000 2758567 1583090927.20 151.5420 60.0029 32.0000 1.9764 1.9769 416.9319 417.0546 0.0185 -1.0000 -1.0000 2758630 1583090927.30 151.5420 60.0029 32.0000 1.9769 1.9774 416.8865 417.0096 0.0186 -1.0000 -1.0000 2758692 1583090927.40 151.5420 60.0029 32.0000 1.9752 1.9756 417.1060 417.2297 0.0186 -1.0000 -1.0000 2758755 1583090927.50 151.5420 60.0029 32.0000 1.9758 1.9763 417.0779 417.2008 0.0184 -1.0000 -1.0000 2758833 1583090927.60 151.5420 60.0029 32.0000 1.9757 1.9762 417.1041 417.2260 0.0184 -1.0000 -1.0000 2759270 1583090927.70 151.4732 60.0029 32.0000 1.9767 1.9772 416.8397 416.9632 0.0186 -1.0000 -1.0000 2759333 1583090927.80 151.4732 60.0029 32.0000 1.9763 1.9768 416.8600 416.9837 0.0186 -1.0000 -1.0000 2759396 1583090927.90 151.4732 60.0029 32.0000 1.9761 1.9766 416.8933 417.0168 0.0186 -1.0000 -1.0000 2759458 1583090928.00 151.4732 60.0029 32.0000 1.9758 1.9763 417.0059 417.1289 0.0185 -1.0000 -1.0000 2759520 1583090928.10 151.4732 60.0029 32.0000 1.9750 1.9755 417.0531 417.1767 0.0186 -1.0000 -1.0000 2759770 1583090928.20 151.4933 60.0029 32.0000 1.9760 1.9765 417.0466 417.1703 0.0186 -1.0000 -1.0000 2759833 1583090928.30 151.5047 60.0029 32.0000 1.9767 1.9772 416.9731 417.0970 0.0186 -1.0000 -1.0000 2759895 1583090928.40 151.5047 60.0029 32.0000 1.9770 1.9775 416.9329 417.0564 0.0186 -1.0000 -1.0000 2759974 1583090928.50 151.5047 60.0029 32.0000 1.9762 1.9766 416.9670 417.0903 0.0185 -1.0000 -1.0000 2800036 1583090928.60 151.5047 60.0029 32.0000 1.9758 1.9763 417.0115 417.1354 0.0187 -1.0000 -1.0000 2800099 1583090928.70 151.5047 60.0029 32.0000 1.9766 1.9771 416.9838 417.1073 0.0185 -1.0000 -1.0000 2800177 1583090928.80 151.4773 60.0029 32.0000 1.9764 1.9768 416.9094 417.0320 0.0184 -1.0000 -1.0000 2800239 1583090928.90 151.4416 60.0029 32.0000 1.9763 1.9768 416.8659 416.9889 0.0186 -1.0000 -1.0000 2800302 1583090929.00 151.4416 60.0029 32.0000 1.9765 1.9769 417.0351 417.1584 0.0185 -1.0000 -1.0000 2800364 1583090929.10 151.4416 60.0029 32.0000 1.9760 1.9764 417.0445 417.1676 0.0185 -1.0000 -1.0000 2800770 1583090929.20 151.4416 60.0029 32.0000 1.9753 1.9758 417.0359 417.1588 0.0185 -1.0000 -1.0000 2800833 1583090929.30 151.4416 60.0029 32.0000 1.9767 1.9771 416.9455 417.0687 0.0186 -1.0000 -1.0000 2800895 1583090929.40 151.5030 60.0029 32.0000 1.9770 1.9775 416.9279 417.0522 0.0187 -1.0000 -1.0000 2800958 1583090929.50 151.5030 60.0029 32.0000 1.9768 1.9773 417.0246 417.1477 0.0185 -1.0000 -1.0000 2801036 1583090929.60 151.5030 60.0029 32.0000 1.9761 1.9766 417.0933 417.2164 0.0185 -1.0000 -1.0000 2801099 1583090929.70 151.5030 60.0029 32.0000 1.9762 1.9766 416.9923 417.1153 0.0185 -1.0000 -1.0000 2801333 1583090929.80 151.5030 60.0029 32.0000 1.9767 1.9771 416.9080 417.0311 0.0185 -1.0000 -1.0000 2801411 1583090929.90 151.5030 60.0033 32.0000 1.9763 1.9768 416.9456 417.0684 0.0185 -1.0000 -1.0000 2801474 1583090930.00 151.5030 60.0035 32.0000 1.9763 1.9768 416.9511 417.0745 0.0185 -1.0000 -1.0000 2801536 1583090930.10 151.5030 60.0035 32.0000 1.9758 1.9763 416.9839 417.1066 0.0185 -1.0000 -1.0000 2801614 1583090930.20 151.5030 60.0035 32.0000 1.9766 1.9770 416.9976 417.1209 0.0186 -1.0000 -1.0000 2801989 1583090930.30 151.5030 60.0035 32.0000 1.9763 1.9768 416.9316 417.0550 0.0186 -1.0000 -1.0000 2802052 1583090930.40 151.5030 60.0035 32.0000 1.9772 1.9777 417.0146 417.1372 0.0185 -1.0000 -1.0000 2802130 1583090930.50 151.5402 60.0035 32.0000 1.9769 1.9773 416.9145 417.0386 0.0187 -1.0000 -1.0000 2802193 1583090930.60 151.5402 60.0035 32.0000 1.9764 1.9769 417.0477 417.1712 0.0186 -1.0000 -1.0000 2802255 1583090930.70 151.5402 60.0035 32.0000 1.9759 1.9764 417.0374 417.1609 0.0186 -1.0000 -1.0000 2802333 1583090930.80 151.5402 60.0035 32.0000 1.9759 1.9764 417.0532 417.1767 0.0186 -1.0000 -1.0000 2802396 1583090930.90 151.5402 60.0035 32.0000 1.9767 1.9772 416.7979 416.9216 0.0187 -1.0000 -1.0000 2802458 1583090931.00 151.4845 60.0035 32.0000 1.9767 1.9772 416.8417 416.9652 0.0186 -1.0000 -1.0000 2802536 1583090931.10 151.4845 60.0035 32.0000 1.9768 1.9772 416.8477 416.9705 0.0185 -1.0000 -1.0000 2802599 1583090931.20 151.4845 60.0035 32.0000 1.9757 1.9761 416.9811 417.1034 0.0184 -1.0000 -1.0000 2802786 1583090931.30 151.4845 60.0035 32.0000 1.9744 1.9749 417.0802 417.2023 0.0184 -1.0000 -1.0000 2802849 1583090931.40 151.4845 60.0035 32.0000 1.9758 1.9763 417.0775 417.2000 0.0185 -1.0000 -1.0000 2802911 1583090931.50 151.4736 60.0035 32.0000 1.9767 1.9772 417.0281 417.1515 0.0186 -1.0000 -1.0000 2802989 1583090931.60 151.4311 60.0035 32.0000 1.9769 1.9774 416.8978 417.0216 0.0186 -1.0000 -1.0000 2803052 1583090931.70 151.4311 60.0035 32.0000 1.9763 1.9768 416.8104 416.9335 0.0186 -1.0000 -1.0000 2803286 1583090931.80 151.4311 60.0035 32.0000 1.9759 1.9764 416.9103 417.0350 0.0187 -1.0000 -1.0000 2803349 1583090931.90 151.4311 60.0035 32.0000 1.9757 1.9762 417.0168 417.1403 0.0186 -1.0000 -1.0000 2803411 1583090932.00 151.4311 60.0035 32.0000 1.9756 1.9761 416.9673 417.0907 0.0185 -1.0000 -1.0000 2803474 1583090932.10 151.4541 60.0035 32.0000 1.9762 1.9767 416.9806 417.1040 0.0186 -1.0000 -1.0000 2803552 1583090932.20 151.4541 60.0035 32.0000 1.9764 1.9769 416.8289 416.9515 0.0185 -1.0000 -1.0000 2803614 1583090932.30 151.4541 60.0035 32.0000 1.9766 1.9770 416.8872 417.0107 0.0186 -1.0000 -1.0000 2803989 1583090932.40 151.4541 60.0035 32.0000 1.9761 1.9766 417.0193 417.1422 0.0185 -1.0000 -1.0000 2804067 1583090932.50 151.4541 60.0035 32.0000 1.9756 1.9761 417.1006 417.2236 0.0186 -1.0000 -1.0000 2804130 1583090932.60 151.4541 60.0035 32.0000 1.9762 1.9767 417.0928 417.2169 0.0186 -1.0000 -1.0000 2804193 1583090932.70 151.4685 60.0035 32.0000 1.9762 1.9767 417.0310 417.1543 0.0185 -1.0000 -1.0000 2804271 1583090932.80 151.4685 60.0035 32.0000 1.9772 1.9777 416.8458 416.9694 0.0186 -1.0000 -1.0000 2804489 1583090932.90 151.4685 60.0035 32.0000 1.9764 1.9769 416.9894 417.1122 0.0185 -1.0000 -1.0000 2804552 1583090933.00 151.4685 60.0035 32.0000 1.9758 1.9763 416.9925 417.1149 0.0184 -1.0000 -1.0000 2804630 1583090933.10 151.4685 60.0035 32.0000 1.9761 1.9766 417.1812 417.3047 0.0186 -1.0000 -1.0000 2804693 1583090933.20 151.5167 60.0035 32.0000 1.9765 1.9770 416.9136 417.0368 0.0186 -1.0000 -1.0000 2804771 1583090933.30 151.5210 60.0035 32.0000 1.9763 1.9768 416.8984 417.0225 0.0186 -1.0000 -1.0000 2805005 1583090933.40 151.5210 60.0035 32.0000 1.9761 1.9766 416.8399 416.9632 0.0186 -1.0000 -1.0000 2805067 1583090933.50 151.5210 60.0035 32.0000 1.9756 1.9761 417.0517 417.1760 0.0187 -1.0000 -1.0000 2805130 1583090933.60 151.5210 60.0035 32.0000 1.9755 1.9760 417.1619 417.2853 0.0186 -1.0000 -1.0000 2805193 1583090933.70 151.5210 60.0035 32.0000 1.9752 1.9757 417.1824 417.3052 0.0184 -1.0000 -1.0000 2805255 1583090933.80 151.5699 60.0035 32.0000 1.9762 1.9766 417.1249 417.2475 0.0185 -1.0000 -1.0000 2805505 1583090933.90 151.5699 60.0035 32.0000 1.9773 1.9777 416.9350 417.0588 0.0186 -1.0000 -1.0000 2805567 1583090934.00 151.5699 60.0035 32.0000 1.9766 1.9771 416.8766 416.9996 0.0185 -1.0000 -1.0000 2805630 1583090934.10 151.5699 60.0035 32.0000 1.9763 1.9767 416.9423 417.0643 0.0184 -1.0000 -1.0000 2805708 1583090934.20 151.5699 60.0035 32.0000 1.9755 1.9760 417.0079 417.1314 0.0185 -1.0000 -1.0000 2805770 1583090934.30 151.4678 60.0035 32.0000 1.9753 1.9758 416.9946 417.1174 0.0185 -1.0000 -1.0000 2806005 1583090934.40 151.4678 60.0035 32.0000 1.9765 1.9770 416.9393 417.0619 0.0184 -1.0000 -1.0000 2806067 1583090934.50 151.4678 60.0035 32.0000 1.9764 1.9769 416.9149 417.0383 0.0186 -1.0000 -1.0000 2806130 1583090934.60 151.4678 60.0035 32.0000 1.9772 1.9777 416.8952 417.0186 0.0185 -1.0000 -1.0000 2806193 1583090934.70 151.4678 60.0035 32.0000 1.9763 1.9768 417.0533 417.1768 0.0186 -1.0000 -1.0000 2806271 1583090934.80 151.4332 60.0035 32.0000 1.9757 1.9762 417.0363 417.1599 0.0186 -1.0000 -1.0000 2806755 1583090934.90 151.4067 60.0035 32.0000 1.9758 1.9763 417.1592 417.2825 0.0185 -1.0000 -1.0000 2806817 1583090935.00 151.4067 60.0035 32.0000 1.9763 1.9768 417.1141 417.2376 0.0186 -1.0000 -1.0000 2806880 1583090935.10 151.4067 60.0035 32.0000 1.9763 1.9768 417.0079 417.1319 0.0187 -1.0000 -1.0000 2806943 1583090935.20 151.4067 60.0035 32.0000 1.9768 1.9773 416.8842 417.0069 0.0184 -1.0000 -1.0000 2807020 1583090935.30 151.4067 60.0035 32.0000 1.9759 1.9764 416.8617 416.9844 0.0185 -1.0000 -1.0000 2807083 1583090935.40 151.4705 60.0035 32.0000 1.9766 1.9771 416.9360 417.0598 0.0186 -1.0000 -1.0000 2807224 1583090935.50 151.4705 60.0035 32.0000 1.9760 1.9764 417.1036 417.2269 0.0186 -1.0000 -1.0000 2807302 1583090935.60 151.4705 60.0035 32.0000 1.9767 1.9772 417.0204 417.1443 0.0186 -1.0000 -1.0000 2807364 1583090935.70 151.4705 60.0035 32.0000 1.9765 1.9770 417.0048 417.1282 0.0185 -1.0000 -1.0000 2807427 1583090935.80 151.4705 60.0035 32.0000 1.9766 1.9771 416.8490 416.9729 0.0186 -1.0000 -1.0000 2807489 1583090935.90 151.4714 60.0035 32.0000 1.9768 1.9773 416.9443 417.0681 0.0186 -1.0000 -1.0000 2807552 1583090936.00 151.4714 60.0035 32.0000 1.9764 1.9769 417.0006 417.1246 0.0187 -1.0000 -1.0000 2807614 1583090936.10 151.4714 60.0035 32.0000 1.9763 1.9768 417.0885 417.2117 0.0185 -1.0000 -1.0000 2807692 1583090936.20 151.4714 60.0035 32.0000 1.9752 1.9756 417.0938 417.2158 0.0184 -1.0000 -1.0000 2807755 1583090936.30 151.4714 60.0035 32.0000 1.9766 1.9770 416.9834 417.1064 0.0186 -1.0000 -1.0000 2807817 1583090936.40 151.4852 60.0035 32.0000 1.9765 1.9770 416.9258 417.0494 0.0186 -1.0000 -1.0000 2807895 1583090936.50 151.5373 60.0035 32.0000 1.9766 1.9771 416.8925 417.0156 0.0186 -1.0000 -1.0000 2807958 1583090936.60 151.5373 60.0035 32.0000 1.9764 1.9769 416.9884 417.1118 0.0185 -1.0000 -1.0000 2808005 1583090936.70 151.5373 60.0035 32.0000 1.9754 1.9759 417.0717 417.1948 0.0186 -1.0000 -1.0000 2808099 1583090936.80 151.5373 60.0035 32.0000 1.9756 1.9761 417.0366 417.1604 0.0186 -1.0000 -1.0000 2808161 1583090936.90 151.5373 60.0035 32.0000 1.9765 1.9770 417.0308 417.1536 0.0185 -1.0000 -1.0000 2808349 1583090937.00 151.5349 60.0035 32.0000 1.9764 1.9769 416.9154 417.0388 0.0185 -1.0000 -1.0000 2808427 1583090937.10 151.5349 60.0035 32.0000 1.9757 1.9761 416.9754 417.0988 0.0186 -1.0000 -1.0000 2808489 1583090937.20 151.5349 60.0035 32.0000 1.9758 1.9762 417.1273 417.2505 0.0185 -1.0000 -1.0000 2808567 1583090937.30 151.5349 60.0035 32.0000 1.9750 1.9755 417.0867 417.2095 0.0185 -1.0000 -1.0000 2808630 1583090937.40 151.5349 60.0035 32.0000 1.9759 1.9764 416.9368 417.0602 0.0186 -1.0000 -1.0000 2808755 1583090937.50 151.5343 60.0035 32.0000 1.9762 1.9767 416.9995 417.1225 0.0185 -1.0000 -1.0000 2808833 1583090937.60 151.5211 60.0035 32.0000 1.9761 1.9766 416.8364 416.9591 0.0185 -1.0000 -1.0000 2808896 1583090937.70 151.5211 60.0035 32.0000 1.9759 1.9764 416.8724 416.9958 0.0186 -1.0000 -1.0000 2808958 1583090937.80 151.5211 60.0035 32.0000 1.9763 1.9768 417.0766 417.2006 0.0186 -1.0000 -1.0000 2809020 1583090937.90 151.5211 60.0035 32.0000 1.9762 1.9767 417.0333 417.1570 0.0186 -1.0000 -1.0000 2809286 1583090938.00 151.5211 60.0035 32.0000 1.9765 1.9770 416.8988 417.0223 0.0186 -1.0000 -1.0000 2809349 1583090938.10 151.4871 60.0035 32.0000 1.9766 1.9771 416.9000 417.0236 0.0187 -1.0000 -1.0000 2809411 1583090938.20 151.4871 60.0035 32.0000 1.9766 1.9771 416.9721 417.0958 0.0186 -1.0000 -1.0000 2809474 1583090938.30 151.4871 60.0035 32.0000 1.9761 1.9766 417.0850 417.2078 0.0185 -1.0000 -1.0000 2809536 1583090938.40 151.4871 60.0035 32.0000 1.9759 1.9764 417.1616 417.2854 0.0187 -1.0000 -1.0000 2810036 1583090938.50 151.4871 60.0035 32.0000 1.9758 1.9763 417.1862 417.3106 0.0186 -1.0000 -1.0000 2810114 1583090938.60 151.5009 60.0035 32.0000 1.9763 1.9768 416.9585 417.0812 0.0186 -1.0000 -1.0000 2810177 1583090938.70 151.5069 60.0035 32.0000 1.9765 1.9770 416.8370 416.9611 0.0187 -1.0000 -1.0000 2810239 1583090938.80 151.5069 60.0035 32.0000 1.9767 1.9772 416.8652 416.9888 0.0186 -1.0000 -1.0000 2810317 1583090938.90 151.5069 60.0035 32.0000 1.9776 1.9781 417.0386 417.1625 0.0186 -1.0000 -1.0000 2810536 1583090939.00 151.5069 60.0035 32.0000 1.9765 1.9769 417.2121 417.3347 0.0184 -1.0000 -1.0000 2810614 1583090939.10 151.5069 60.0035 32.0000 1.9766 1.9771 417.1592 417.2817 0.0185 -1.0000 -1.0000 2810677 1583090939.20 151.5112 60.0035 32.0000 1.9767 1.9772 417.0003 417.1237 0.0186 -1.0000 -1.0000 2810739 1583090939.30 151.5112 60.0035 32.0000 1.9764 1.9769 416.9305 417.0545 0.0186 -1.0000 -1.0000 2810802 1583090939.40 151.5112 60.0035 32.0000 1.9761 1.9765 417.0859 417.2084 0.0184 -1.0000 -1.0000 2811005 1583090939.50 151.5112 60.0035 32.0000 1.9753 1.9758 417.0972 417.2201 0.0185 -1.0000 -1.0000 2811067 1583090939.60 151.5112 60.0035 32.0000 1.9760 1.9765 417.1646 417.2886 0.0187 -1.0000 -1.0000 2811146 1583090939.70 151.5922 60.0030 32.0000 1.9760 1.9765 417.0545 417.1782 0.0186 -1.0000 -1.0000 2811208 1583090939.80 151.5922 60.0030 32.0000 1.9760 1.9764 416.9231 417.0473 0.0187 -1.0000 -1.0000 2811271 1583090939.90 151.5922 60.0030 32.0000 1.9768 1.9773 416.8576 416.9807 0.0186 -1.0000 -1.0000 2811614 1583090940.00 151.5922 60.0030 32.0000 1.9771 1.9776 417.0053 417.1292 0.0185 -1.0000 -1.0000 2811677 1583090940.10 151.5922 60.0030 32.0000 1.9764 1.9769 417.0248 417.1481 0.0186 -1.0000 -1.0000 2811739 1583090940.20 151.5797 60.0030 32.0000 1.9764 1.9769 417.0069 417.1300 0.0185 -1.0000 -1.0000 2811802 1583090940.30 151.5652 60.0030 32.0000 1.9765 1.9769 416.9533 417.0756 0.0184 -1.0000 -1.0000 2811864 1583090940.40 151.5652 60.0030 32.0000 1.9770 1.9774 416.9206 417.0433 0.0185 -1.0000 -1.0000 2811942 1583090940.50 151.5652 60.0030 32.0000 1.9763 1.9768 416.9481 417.0715 0.0186 -1.0000 -1.0000 2812005 1583090940.60 151.5652 60.0030 32.0000 1.9758 1.9763 417.1914 417.3151 0.0186 -1.0000 -1.0000 2812067 1583090940.70 151.5652 60.0030 32.0000 1.9756 1.9761 417.0233 417.1465 0.0186 -1.0000 -1.0000 2812145 1583090940.80 151.5548 60.0030 32.0000 1.9764 1.9769 416.9422 417.0659 0.0186 -1.0000 -1.0000 2812208 1583090940.90 151.5548 60.0030 32.0000 1.9768 1.9773 416.8997 417.0237 0.0186 -1.0000 -1.0000 2812270 1583090941.00 151.5548 60.0030 32.0000 1.9763 1.9768 416.9427 417.0655 0.0185 -1.0000 -1.0000 2812520 1583090941.10 151.5548 60.0030 32.0000 1.9766 1.9771 416.9704 417.0937 0.0186 -1.0000 -1.0000 2812583 1583090941.20 151.5548 60.0030 32.0000 1.9762 1.9767 417.1548 417.2780 0.0186 -1.0000 -1.0000 2812661 1583090941.30 151.4298 60.0030 32.0000 1.9761 1.9766 416.9548 417.0783 0.0186 -1.0000 -1.0000 2812724 1583090941.40 151.4298 60.0030 32.0000 1.9763 1.9768 416.8345 416.9584 0.0187 -1.0000 -1.0000 2812786 1583090941.50 151.4298 60.0030 32.0000 1.9766 1.9771 416.8745 416.9978 0.0185 -1.0000 -1.0000 2813020 1583090941.60 151.4298 60.0030 32.0000 1.9765 1.9770 417.1075 417.2309 0.0186 -1.0000 -1.0000 2813083 1583090941.70 151.4298 60.0030 32.0000 1.9749 1.9754 417.1593 417.2827 0.0186 -1.0000 -1.0000 2813146 1583090941.80 151.4298 60.0030 32.0000 1.9757 1.9761 417.0614 417.1833 0.0182 -1.0000 -1.0000 2813224 1583090941.90 151.4501 60.0030 32.0000 1.9766 1.9771 416.9996 417.1235 0.0187 -1.0000 -1.0000 2813286 1583090942.00 151.4501 60.0030 32.0000 1.9766 1.9771 416.9814 417.1047 0.0185 -1.0000 -1.0000 2813505 1583090942.10 151.4501 60.0030 32.0000 1.9757 1.9761 417.0716 417.1944 0.0185 -1.0000 -1.0000 2813583 1583090942.20 151.4501 60.0030 32.0000 1.9760 1.9765 417.1323 417.2556 0.0186 -1.0000 -1.0000 2813646 1583090942.30 151.4501 60.0030 32.0000 1.9755 1.9760 417.1115 417.2354 0.0186 -1.0000 -1.0000 2813708 1583090942.40 151.4596 60.0030 32.0000 1.9761 1.9766 417.0550 417.1775 0.0184 -1.0000 -1.0000 2813786 1583090942.50 151.4596 60.0030 32.0000 1.9763 1.9768 416.9270 417.0498 0.0185 -1.0000 -1.0000 2814271 1583090942.60 151.4596 60.0030 32.0000 1.9765 1.9770 416.9467 417.0697 0.0185 -1.0000 -1.0000 2814333 1583090942.70 151.4596 60.0030 32.0000 1.9764 1.9769 417.0766 417.2006 0.0186 -1.0000 -1.0000 2814396 1583090942.80 151.4596 60.0030 32.0000 1.9763 1.9768 417.0557 417.1786 0.0184 -1.0000 -1.0000 2814458 1583090942.90 151.5187 60.0030 32.0000 1.9755 1.9760 417.1357 417.2586 0.0185 -1.0000 -1.0000 2814520 1583090943.00 151.5238 60.0030 32.0000 1.9763 1.9768 417.1329 417.2544 0.0183 -1.0000 -1.0000 2814599 1583090943.10 151.5238 60.0030 32.0000 1.9770 1.9774 416.9879 417.1108 0.0185 -1.0000 -1.0000 2814802 1583090943.20 151.5238 60.0030 32.0000 1.9769 1.9774 416.9353 417.0594 0.0187 -1.0000 -1.0000 2814864 1583090943.30 151.5238 60.0030 32.0000 1.9759 1.9764 417.0887 417.2117 0.0185 -1.0000 -1.0000 2814927 1583090943.40 151.5238 60.0030 32.0000 1.9766 1.9771 417.1772 417.3005 0.0185 -1.0000 -1.0000 2814989 1583090943.50 151.5852 60.0030 32.0000 1.9755 1.9760 417.1621 417.2852 0.0185 -1.0000 -1.0000 2815067 1583090943.60 151.5852 60.0030 32.0000 1.9763 1.9768 416.9719 417.0956 0.0186 -1.0000 -1.0000 2815520 1583090943.70 151.5852 60.0030 32.0000 1.9773 1.9778 416.8793 417.0035 0.0187 -1.0000 -1.0000 2815583 1583090943.80 151.5852 60.0030 32.0000 1.9766 1.9771 417.0151 417.1383 0.0184 -1.0000 -1.0000 2815646 1583090943.90 151.5848 60.0030 32.0000 1.9756 1.9761 417.0475 417.1693 0.0184 -1.0000 -1.0000 2815708 1583090944.00 151.5469 60.0030 32.0000 1.9759 1.9764 417.1591 417.2810 0.0184 -1.0000 -1.0000 2815770 1583090944.10 151.5469 60.0030 32.0000 1.9760 1.9765 416.9843 417.1082 0.0187 -1.0000 -1.0000 2816520 1583090944.20 151.5469 60.0030 32.0000 1.9764 1.9769 416.9640 417.0881 0.0186 -1.0000 -1.0000 2816583 1583090944.30 151.5469 60.0030 32.0000 1.9762 1.9767 416.8016 416.9264 0.0187 -1.0000 -1.0000 2816645 1583090944.40 151.5469 60.0030 32.0000 1.9758 1.9763 416.9381 417.0615 0.0185 -1.0000 -1.0000 2816708 1583090944.50 151.5433 60.0030 32.0000 1.9751 1.9756 417.0837 417.2066 0.0185 -1.0000 -1.0000 2816771 1583090944.60 151.5096 60.0030 32.0000 1.9756 1.9761 417.1923 417.3162 0.0186 -1.0000 -1.0000 2816833 1583090944.70 151.5096 60.0030 32.0000 1.9760 1.9764 417.1758 417.2996 0.0187 -1.0000 -1.0000 2816911 1583090944.80 151.5096 60.0030 32.0000 1.9771 1.9776 416.9555 417.0800 0.0188 -1.0000 -1.0000 2816974 1583090944.90 151.5096 60.0030 32.0000 1.9769 1.9774 417.0183 417.1422 0.0186 -1.0000 -1.0000 2817036 1583090945.00 151.5096 60.0030 32.0000 1.9758 1.9763 417.0223 417.1461 0.0186 -1.0000 -1.0000 2817114 1583090945.10 151.4472 60.0023 32.0000 1.9752 1.9757 417.1000 417.2233 0.0185 -1.0000 -1.0000 2817177 1583090945.20 151.4391 60.0022 32.0000 1.9767 1.9772 417.1335 417.2572 0.0186 -1.0000 -1.0000 2817239 1583090945.30 151.4391 60.0022 32.0000 1.9761 1.9766 417.0830 417.2065 0.0186 -1.0000 -1.0000 2817302 1583090945.40 151.4391 60.0022 32.0000 1.9765 1.9770 416.9932 417.1167 0.0186 -1.0000 -1.0000 2817364 1583090945.50 151.4391 60.0022 32.0000 1.9769 1.9774 416.8445 416.9676 0.0185 -1.0000 -1.0000 2817443 1583090945.60 151.4391 60.0022 32.0000 1.9769 1.9774 416.9894 417.1126 0.0186 -1.0000 -1.0000 2817614 1583090945.70 151.5121 60.0022 32.0000 1.9764 1.9768 417.0365 417.1600 0.0186 -1.0000 -1.0000 2817677 1583090945.80 151.5121 60.0022 32.0000 1.9760 1.9765 417.0955 417.2199 0.0188 -1.0000 -1.0000 2817755 1583090945.90 151.5121 60.0022 32.0000 1.9763 1.9768 417.0730 417.1962 0.0185 -1.0000 -1.0000 2817802 1583090946.00 151.5121 60.0022 32.0000 1.9767 1.9772 416.9343 417.0586 0.0186 -1.0000 -1.0000 2817864 1583090946.10 151.5121 60.0022 32.0000 1.9771 1.9776 416.9733 417.0963 0.0185 -1.0000 -1.0000 2817942 1583090946.20 151.5121 60.0022 32.0000 1.9762 1.9766 417.0173 417.1404 0.0185 -1.0000 -1.0000 2818005 1583090946.30 151.5121 60.0022 32.0000 1.9761 1.9765 417.0664 417.1896 0.0186 -1.0000 -1.0000 2818067 1583090946.40 151.5121 60.0022 32.0000 1.9770 1.9774 417.1815 417.3056 0.0186 -1.0000 -1.0000 2818146 1583090946.50 151.5121 60.0022 32.0000 1.9758 1.9763 417.1140 417.2375 0.0186 -1.0000 -1.0000 2818208 1583090946.60 151.5121 60.0022 32.0000 1.9763 1.9767 417.0263 417.1498 0.0186 -1.0000 -1.0000 2818271 1583090946.70 151.5121 60.0022 32.0000 1.9765 1.9770 416.8866 417.0099 0.0186 -1.0000 -1.0000 2818349 1583090946.80 151.5502 60.0022 32.0000 1.9766 1.9771 417.0726 417.1964 0.0187 -1.0000 -1.0000 2818411 1583090946.90 151.5502 60.0022 32.0000 1.9771 1.9776 417.0510 417.1745 0.0186 -1.0000 -1.0000 2818474 1583090947.00 151.5502 60.0022 32.0000 1.9764 1.9769 417.1021 417.2258 0.0186 -1.0000 -1.0000 2818536 1583090947.10 151.5502 60.0022 32.0000 1.9772 1.9777 417.0917 417.2144 0.0185 -1.0000 -1.0000 2818599 1583090947.20 151.5720 60.0022 32.0000 1.9768 1.9773 416.9463 417.0704 0.0187 -1.0000 -1.0000 2819067 1583090947.30 151.5720 60.0022 32.0000 1.9771 1.9776 416.9745 417.0959 0.0184 -1.0000 -1.0000 2819146 1583090947.40 151.5720 60.0022 32.0000 1.9760 1.9764 417.0974 417.2203 0.0186 -1.0000 -1.0000 2819208 1583090947.50 151.5720 60.0022 32.0000 1.9759 1.9763 417.2135 417.3375 0.0187 -1.0000 -1.0000 2819286 1583090947.60 151.5720 60.0022 32.0000 1.9762 1.9767 417.1817 417.3050 0.0185 -1.0000 -1.0000 2819349 1583090947.70 151.5720 60.0022 32.0000 1.9764 1.9768 417.0958 417.2194 0.0186 -1.0000 -1.0000 2819411 1583090947.80 151.5720 60.0022 32.0000 1.9771 1.9776 417.0444 417.1678 0.0185 -1.0000 -1.0000 2819489 1583090947.90 151.5187 60.0022 32.0000 1.9769 1.9774 417.0400 417.1639 0.0187 -1.0000 -1.0000 2819552 1583090948.00 151.5187 60.0022 32.0000 1.9767 1.9772 416.9913 417.1156 0.0186 -1.0000 -1.0000 2819614 1583090948.10 151.5187 60.0022 32.0000 1.9767 1.9771 417.1194 417.2424 0.0185 -1.0000 -1.0000 2819677 1583090948.20 151.5187 60.0022 32.0000 1.9771 1.9776 417.1182 417.2413 0.0186 -1.0000 -1.0000 2819989 1583090948.30 151.5187 60.0022 32.0000 1.9773 1.9777 417.0173 417.1411 0.0186 -1.0000 -1.0000 2820052 1583090948.40 151.5187 60.0022 32.0000 1.9774 1.9779 417.0235 417.1466 0.0186 -1.0000 -1.0000 2820130 1583090948.50 151.4865 60.0022 32.0000 1.9771 1.9776 417.0769 417.2000 0.0185 -1.0000 -1.0000 2820192 1583090948.60 151.4865 60.0022 32.0000 1.9760 1.9765 417.2228 417.3467 0.0187 -1.0000 -1.0000 2820255 1583090948.70 151.4865 60.0022 32.0000 1.9766 1.9771 417.2314 417.3553 0.0186 -1.0000 -1.0000 2820536 1583090948.80 151.4865 60.0022 32.0000 1.9773 1.9778 417.1307 417.2543 0.0186 -1.0000 -1.0000 2820599 1583090948.90 151.4865 60.0022 32.0000 1.9769 1.9774 417.1064 417.2303 0.0186 -1.0000 -1.0000 2820661 1583090949.00 151.4667 60.0022 32.0000 1.9772 1.9776 416.9128 417.0364 0.0186 -1.0000 -1.0000 2820739 1583090949.10 151.4667 60.0022 32.0000 1.9765 1.9770 416.9552 417.0786 0.0185 -1.0000 -1.0000 2820802 1583090949.20 151.4667 60.0022 32.0000 1.9761 1.9765 417.1378 417.2613 0.0186 -1.0000 -1.0000 2821036 1583090949.30 151.4667 60.0022 32.0000 1.9760 1.9765 417.2660 417.3892 0.0185 -1.0000 -1.0000 2821099 1583090949.40 151.4667 60.0022 32.0000 1.9765 1.9770 416.9920 417.1157 0.0186 -1.0000 -1.0000 2821161 1583090949.50 151.4667 60.0022 32.0000 1.9767 1.9772 416.9715 417.0960 0.0189 -1.0000 -1.0000 2821239 1583090949.60 151.5665 60.0022 32.0000 1.9764 1.9769 417.0312 417.1557 0.0187 -1.0000 -1.0000 2821286 1583090949.70 151.5665 60.0022 32.0000 1.9760 1.9765 417.1703 417.2946 0.0187 -1.0000 -1.0000 2821552 1583090949.80 151.5665 60.0022 32.0000 1.9753 1.9758 417.2804 417.4042 0.0186 -1.0000 -1.0000 2821614 1583090949.90 151.5665 60.0022 32.0000 1.9763 1.9768 417.1413 417.2649 0.0186 -1.0000 -1.0000 2821677 1583090950.00 151.5665 60.0022 32.0000 1.9764 1.9769 417.0994 417.2238 0.0187 -1.0000 -1.0000 2821739 1583090950.10 151.5668 60.0020 32.0000 1.9763 1.9768 416.9866 417.1106 0.0186 -1.0000 -1.0000 2821817 1583090950.20 151.5668 60.0020 32.0000 1.9760 1.9765 417.0984 417.2214 0.0185 -1.0000 -1.0000 2821880 1583090950.30 151.5668 60.0020 32.0000 1.9761 1.9766 417.1841 417.3069 0.0184 -1.0000 -1.0000 2822255 1583090950.40 151.5668 60.0020 32.0000 1.9755 1.9760 417.1339 417.2563 0.0185 -1.0000 -1.0000 2822333 1583090950.50 151.5668 60.0020 32.0000 1.9757 1.9761 417.0128 417.1361 0.0185 -1.0000 -1.0000 2822395 1583090950.60 151.5437 60.0020 32.0000 1.9756 1.9760 416.9287 417.0525 0.0187 -1.0000 -1.0000 2822458 1583090950.70 151.5283 60.0020 32.0000 1.9759 1.9764 416.9989 417.1230 0.0187 -1.0000 -1.0000 2822520 1583090950.80 151.5283 60.0020 32.0000 1.9751 1.9756 417.1031 417.2279 0.0187 -1.0000 -1.0000 2822771 1583090950.90 151.5283 60.0020 32.0000 1.9762 1.9767 417.1190 417.2437 0.0187 -1.0000 -1.0000 2822833 1583090951.00 151.5283 60.0020 32.0000 1.9757 1.9762 417.0797 417.2032 0.0185 -1.0000 -1.0000 2822896 1583090951.10 151.5283 60.0020 32.0000 1.9763 1.9768 416.9778 417.1016 0.0186 -1.0000 -1.0000 2822958 1583090951.20 151.5101 60.0020 32.0000 1.9761 1.9766 417.0186 417.1426 0.0187 -1.0000 -1.0000 2823036 1583090951.30 151.4788 60.0020 32.0000 1.9762 1.9767 417.1737 417.2980 0.0187 -1.0000 -1.0000 2823271 1583090951.40 151.4788 60.0020 32.0000 1.9761 1.9766 417.0685 417.1923 0.0186 -1.0000 -1.0000 2823333 1583090951.50 151.4788 60.0020 32.0000 1.9760 1.9765 417.1909 417.3151 0.0187 -1.0000 -1.0000 2823411 1583090951.60 151.4788 60.0020 32.0000 1.9754 1.9759 417.0951 417.2186 0.0185 -1.0000 -1.0000 2823474 1583090951.70 151.4788 60.0020 32.0000 1.9761 1.9766 416.9951 417.1178 0.0185 -1.0000 -1.0000 2823536 1583090951.80 151.4170 60.0020 32.0000 1.9763 1.9768 417.0620 417.1862 0.0187 -1.0000 -1.0000 2823786 1583090951.90 151.4124 60.0020 32.0000 1.9759 1.9764 417.1179 417.2416 0.0185 -1.0000 -1.0000 2823849 1583090952.00 151.4124 60.0020 32.0000 1.9758 1.9763 417.1018 417.2251 0.0186 -1.0000 -1.0000 2823911 1583090952.10 151.4124 60.0020 32.0000 1.9767 1.9772 417.0276 417.1514 0.0186 -1.0000 -1.0000 2823974 1583090952.20 151.4124 60.0020 32.0000 1.9776 1.9781 416.9890 417.1125 0.0186 -1.0000 -1.0000 2824036 1583090952.30 151.4124 60.0020 32.0000 1.9762 1.9767 417.1003 417.2227 0.0184 -1.0000 -1.0000 2824099 1583090952.40 151.4873 60.0020 32.0000 1.9765 1.9770 417.1367 417.2592 0.0185 -1.0000 -1.0000 2824177 1583090952.50 151.4873 60.0020 32.0000 1.9763 1.9767 417.1856 417.3089 0.0186 -1.0000 -1.0000 2824239 1583090952.60 151.4873 60.0020 32.0000 1.9772 1.9777 417.1805 417.3052 0.0188 -1.0000 -1.0000 2824302 1583090952.70 151.4873 60.0020 32.0000 1.9770 1.9775 417.0792 417.2040 0.0187 -1.0000 -1.0000 2824380 1583090952.80 151.4873 60.0020 32.0000 1.9769 1.9774 417.0840 417.2078 0.0186 -1.0000 -1.0000 2824442 1583090952.90 151.4298 60.0020 32.0000 1.9759 1.9764 417.2349 417.3588 0.0186 -1.0000 -1.0000 2824505 1583090953.00 151.4298 60.0020 32.0000 1.9762 1.9767 417.2563 417.3799 0.0186 -1.0000 -1.0000 2824567 1583090953.10 151.4298 60.0020 32.0000 1.9759 1.9764 417.1321 417.2558 0.0186 -1.0000 -1.0000 2824630 1583090953.20 151.4298 60.0020 32.0000 1.9767 1.9771 417.0013 417.1248 0.0186 -1.0000 -1.0000 2824708 1583090953.30 151.4298 60.0020 32.0000 1.9772 1.9777 416.9686 417.0919 0.0186 -1.0000 -1.0000 2824771 1583090953.40 151.4469 60.0020 32.0000 1.9764 1.9768 417.0296 417.1524 0.0185 -1.0000 -1.0000 2824833 1583090953.50 151.4884 60.0020 32.0000 1.9754 1.9759 417.1409 417.2644 0.0185 -1.0000 -1.0000 2824911 1583090953.60 151.4884 60.0020 32.0000 1.9766 1.9771 417.2055 417.3288 0.0186 -1.0000 -1.0000 2824974 1583090953.70 151.4884 60.0020 32.0000 1.9763 1.9768 417.0730 417.1965 0.0185 -1.0000 -1.0000 2825036 1583090953.80 151.4884 60.0020 32.0000 1.9770 1.9775 417.0447 417.1667 0.0184 -1.0000 -1.0000 2825114 1583090953.90 151.4884 60.0020 32.0000 1.9764 1.9769 417.0083 417.1322 0.0187 -1.0000 -1.0000 2825849 1583090954.00 151.5111 60.0020 32.0000 1.9763 1.9768 417.0920 417.2155 0.0185 -1.0000 -1.0000 2825911 1583090954.10 151.5323 60.0020 32.0000 1.9764 1.9768 417.1588 417.2830 0.0187 -1.0000 -1.0000 2825989 1583090954.20 151.5323 60.0020 32.0000 1.9755 1.9760 417.1169 417.2405 0.0186 -1.0000 -1.0000 2826052 1583090954.30 151.5323 60.0020 32.0000 1.9762 1.9767 417.0483 417.1718 0.0186 -1.0000 -1.0000 2826114 1583090954.40 151.5323 60.0020 32.0000 1.9763 1.9768 416.9210 417.0444 0.0186 -1.0000 -1.0000 2826192 1583090954.50 151.5323 60.0020 32.0000 1.9757 1.9762 417.0615 417.1843 0.0185 -1.0000 -1.0000 2826255 1583090954.60 151.5092 60.0020 32.0000 1.9758 1.9763 417.0750 417.1984 0.0186 -1.0000 -1.0000 2826317 1583090954.70 151.5092 60.0020 32.0000 1.9758 1.9763 417.0981 417.2221 0.0187 -1.0000 -1.0000 2826395 1583090954.80 151.5092 60.0020 32.0000 1.9751 1.9756 417.1868 417.3110 0.0186 -1.0000 -1.0000 2826458 1583090954.90 151.5092 60.0020 32.0000 1.9754 1.9759 417.1649 417.2876 0.0185 -1.0000 -1.0000 2826520 1583090955.00 151.5092 60.0020 32.0000 1.9754 1.9759 417.0459 417.1691 0.0186 -1.0000 -1.0000 2826599 1583090955.10 151.4561 60.0018 32.0000 1.9761 1.9765 417.0179 417.1428 0.0187 -1.0000 -1.0000 2826661 1583090955.20 151.4562 60.0018 32.0000 1.9754 1.9758 417.2487 417.3723 0.0186 -1.0000 -1.0000 2826724 1583090955.30 151.4357 60.0018 32.0000 1.9764 1.9769 417.2241 417.3475 0.0186 -1.0000 -1.0000 2826786 1583090955.40 151.4357 60.0018 32.0000 1.9757 1.9762 417.1502 417.2738 0.0186 -1.0000 -1.0000 2827052 1583090955.50 151.4357 60.0018 32.0000 1.9763 1.9768 417.0076 417.1309 0.0186 -1.0000 -1.0000 2827130 1583090955.60 151.4357 60.0018 32.0000 1.9764 1.9769 417.0124 417.1358 0.0185 -1.0000 -1.0000 2827193 1583090955.70 151.4357 60.0018 32.0000 1.9765 1.9769 417.1131 417.2366 0.0186 -1.0000 -1.0000 2827255 1583090955.80 151.4357 60.0018 32.0000 1.9759 1.9764 417.2140 417.3387 0.0187 -1.0000 -1.0000 2827317 1583090955.90 151.4357 60.0018 32.0000 1.9754 1.9759 417.2108 417.3343 0.0186 -1.0000 -1.0000 2827552 1583090956.00 151.4357 60.0018 32.0000 1.9761 1.9766 417.1174 417.2415 0.0187 -1.0000 -1.0000 2827614 1583090956.10 151.4357 60.0018 32.0000 1.9766 1.9770 416.9574 417.0809 0.0185 -1.0000 -1.0000 2827692 1583090956.20 151.4816 60.0018 32.0000 1.9774 1.9779 417.0391 417.1627 0.0186 -1.0000 -1.0000 2827755 1583090956.30 151.4816 60.0018 32.0000 1.9763 1.9768 417.0686 417.1928 0.0187 -1.0000 -1.0000 2827817 1583090956.40 151.4816 60.0018 32.0000 1.9756 1.9761 417.2264 417.3532 0.0193 -1.0000 -1.0000 2828005 1583090956.50 151.4816 60.0018 32.0000 1.9764 1.9769 417.1854 417.3162 0.0197 -1.0000 -1.0000 2828067 1583090956.60 151.4816 60.0018 32.0000 1.9768 1.9774 417.1170 417.2469 0.0194 -1.0000 -1.0000 2828130 1583090956.70 151.4816 60.0018 32.0000 1.9773 1.9778 417.0232 417.1502 0.0190 -1.0000 -1.0000 2828208 1583090956.80 151.4830 60.0018 32.0000 1.9765 1.9770 417.0261 417.1511 0.0187 -1.0000 -1.0000 2828270 1583090956.90 151.5505 60.0018 32.0000 1.9763 1.9768 417.1559 417.2812 0.0188 -1.0000 -1.0000 2828567 1583090957.00 151.5505 60.0018 32.0000 1.9762 1.9767 417.1841 417.3083 0.0187 -1.0000 -1.0000 2828645 1583090957.10 151.5505 60.0018 32.0000 1.9764 1.9769 417.1485 417.2735 0.0188 -1.0000 -1.0000 2828692 1583090957.20 151.5505 60.0018 32.0000 1.9767 1.9772 416.9594 417.0839 0.0187 -1.0000 -1.0000 2828771 1583090957.30 151.5505 60.0018 32.0000 1.9762 1.9767 416.9738 417.0972 0.0186 -1.0000 -1.0000 2828833 1583090957.40 151.5302 60.0018 32.0000 1.9773 1.9778 417.0036 417.1269 0.0185 -1.0000 -1.0000 2828895 1583090957.50 151.5302 60.0018 32.0000 1.9767 1.9772 417.0821 417.2052 0.0185 -1.0000 -1.0000 2829083 1583090957.60 151.5302 60.0018 32.0000 1.9760 1.9765 417.2210 417.3455 0.0187 -1.0000 -1.0000 2829146 1583090957.70 151.5302 60.0018 32.0000 1.9761 1.9766 417.0988 417.2233 0.0187 -1.0000 -1.0000 2829208 1583090957.80 151.5302 60.0018 32.0000 1.9763 1.9767 416.9968 417.1203 0.0186 -1.0000 -1.0000 2829286 1583090957.90 151.5521 60.0018 32.0000 1.9767 1.9772 416.9039 417.0285 0.0188 -1.0000 -1.0000 2829349 1583090958.00 151.5817 60.0018 32.0000 1.9758 1.9763 417.0536 417.1779 0.0187 -1.0000 -1.0000 2829536 1583090958.10 151.5817 60.0018 32.0000 1.9755 1.9760 417.1759 417.2999 0.0186 -1.0000 -1.0000 2829614 1583090958.20 151.5817 60.0018 32.0000 1.9762 1.9767 417.2024 417.3269 0.0187 -1.0000 -1.0000 2829677 1583090958.30 151.5817 60.0018 32.0000 1.9763 1.9768 417.0525 417.1760 0.0186 -1.0000 -1.0000 2829739 1583090958.40 151.5817 60.0018 32.0000 1.9778 1.9783 416.9321 417.0560 0.0187 -1.0000 -1.0000 2829817 1583090958.50 151.4527 60.0018 32.0000 1.9765 1.9770 416.9434 417.0674 0.0186 -1.0000 -1.0000 2830817 1583090958.60 151.4527 60.0018 32.0000 1.9766 1.9771 417.0178 417.1412 0.0185 -1.0000 -1.0000 2830880 1583090958.70 151.4527 60.0018 32.0000 1.9764 1.9768 417.2250 417.3480 0.0185 -1.0000 -1.0000 2830958 1583090958.80 151.4527 60.0018 32.0000 1.9767 1.9772 417.0941 417.2172 0.0185 -1.0000 -1.0000 2831020 1583090958.90 151.4527 60.0018 32.0000 1.9770 1.9775 417.0742 417.1973 0.0185 -1.0000 -1.0000 2831083 1583090959.00 151.4771 60.0018 32.0000 1.9767 1.9771 416.9786 417.1023 0.0187 -1.0000 -1.0000 2831161 1583090959.10 151.4809 60.0018 32.0000 1.9771 1.9776 416.9345 417.0586 0.0187 -1.0000 -1.0000 2831224 1583090959.20 151.4809 60.0018 32.0000 1.9764 1.9769 417.1085 417.2320 0.0186 -1.0000 -1.0000 2831286 1583090959.30 151.4809 60.0018 32.0000 1.9767 1.9772 417.1051 417.2284 0.0186 -1.0000 -1.0000 2831349 1583090959.40 151.4809 60.0018 32.0000 1.9771 1.9776 417.2082 417.3328 0.0188 -1.0000 -1.0000 2831411 1583090959.50 151.4829 60.0018 32.0000 1.9769 1.9774 417.1403 417.2644 0.0186 -1.0000 -1.0000 2831489 1583090959.60 151.4920 60.0018 32.0000 1.9767 1.9772 417.0389 417.1620 0.0186 -1.0000 -1.0000 2831552 1583090959.70 151.4920 60.0018 32.0000 1.9769 1.9774 417.0401 417.1641 0.0187 -1.0000 -1.0000 2831614 1583090959.80 151.4920 60.0018 32.0000 1.9769 1.9774 417.1296 417.2535 0.0186 -1.0000 -1.0000 2831692 1583090959.90 151.4920 60.0018 32.0000 1.9770 1.9775 417.1987 417.3228 0.0187 -1.0000 -1.0000 2831755 1583090960.00 151.4920 60.0018 32.0000 1.9764 1.9769 417.0784 417.2013 0.0185 -1.0000 -1.0000 2831817 1583090960.10 151.5594 60.0016 32.0000 1.9770 1.9775 417.0538 417.1770 0.0185 -1.0000 -1.0000 2831880 1583090960.20 151.5594 60.0016 32.0000 1.9770 1.9775 416.9421 417.0653 0.0185 -1.0000 -1.0000 2831942 1583090960.30 151.5594 60.0016 32.0000 1.9763 1.9768 417.0621 417.1844 0.0185 -1.0000 -1.0000 2832005 1583090960.40 151.5594 60.0016 32.0000 1.9760 1.9765 417.1337 417.2575 0.0186 -1.0000 -1.0000 2832083 1583090960.50 151.5594 60.0016 32.0000 1.9759 1.9764 417.1674 417.2908 0.0186 -1.0000 -1.0000 2832146 1583090960.60 151.5594 60.0016 32.0000 1.9766 1.9770 417.1281 417.2516 0.0185 -1.0000 -1.0000 2832208 1583090960.70 151.5587 60.0016 32.0000 1.9767 1.9771 417.0692 417.1925 0.0186 -1.0000 -1.0000 2832286 1583090960.80 151.5582 60.0016 32.0000 1.9775 1.9780 416.9467 417.0711 0.0187 -1.0000 -1.0000 2832349 1583090960.90 151.5582 60.0016 32.0000 1.9769 1.9774 417.0476 417.1707 0.0186 -1.0000 -1.0000 2832411 1583090961.00 151.5582 60.0016 32.0000 1.9760 1.9765 417.2119 417.3360 0.0187 -1.0000 -1.0000 2832489 1583090961.10 151.5582 60.0016 32.0000 1.9762 1.9767 417.1381 417.2624 0.0187 -1.0000 -1.0000 2832552 1583090961.20 151.5582 60.0016 32.0000 1.9764 1.9768 417.0493 417.1736 0.0187 -1.0000 -1.0000 2832630 1583090961.30 151.4914 60.0016 32.0000 1.9766 1.9771 416.9734 417.0974 0.0187 -1.0000 -1.0000 2832693 1583090961.40 151.4914 60.0016 32.0000 1.9771 1.9776 417.0418 417.1663 0.0188 -1.0000 -1.0000 2832755 1583090961.50 151.4914 60.0016 32.0000 1.9763 1.9768 417.1427 417.2676 0.0188 -1.0000 -1.0000 2832817 1583090961.60 151.4914 60.0016 32.0000 1.9765 1.9770 417.1546 417.2790 0.0187 -1.0000 -1.0000 2833099 1583090961.70 151.4914 60.0016 32.0000 1.9764 1.9768 417.2722 417.3954 0.0185 -1.0000 -1.0000 2833161 1583090961.80 151.4375 60.0016 32.0000 1.9771 1.9776 416.9759 417.0996 0.0186 -1.0000 -1.0000 2833239 1583090961.90 151.4375 60.0016 32.0000 1.9769 1.9774 416.9686 417.0930 0.0187 -1.0000 -1.0000 2833302 1583090962.00 151.4375 60.0016 32.0000 1.9772 1.9777 416.8118 416.9345 0.0185 -1.0000 -1.0000 2833364 1583090962.10 151.4375 60.0016 32.0000 1.9768 1.9772 417.1688 417.2921 0.0185 -1.0000 -1.0000 2833770 1583090962.20 151.4375 60.0016 32.0000 1.9754 1.9759 417.2444 417.3677 0.0186 -1.0000 -1.0000 2833833 1583090962.30 151.4375 60.0016 32.0000 1.9768 1.9773 417.0928 417.2164 0.0186 -1.0000 -1.0000 2833895 1583090962.40 151.4296 60.0016 32.0000 1.9770 1.9774 417.0506 417.1731 0.0185 -1.0000 -1.0000 2833974 1583090962.50 151.4296 60.0016 32.0000 1.9766 1.9771 417.0337 417.1563 0.0185 -1.0000 -1.0000 2834036 1583090962.60 151.4296 60.0016 32.0000 1.9761 1.9766 417.2102 417.3336 0.0186 -1.0000 -1.0000 2834271 1583090962.70 151.4296 60.0016 32.0000 1.9765 1.9769 417.1331 417.2566 0.0186 -1.0000 -1.0000 2834349 1583090962.80 151.4296 60.0016 32.0000 1.9759 1.9764 417.1927 417.3161 0.0185 -1.0000 -1.0000 2834411 1583090962.90 151.4727 60.0016 32.0000 1.9761 1.9766 417.0771 417.2004 0.0186 -1.0000 -1.0000 2834474 1583090963.00 151.4732 60.0016 32.0000 1.9775 1.9780 416.9903 417.1147 0.0187 -1.0000 -1.0000 2834552 1583090963.10 151.4732 60.0016 32.0000 1.9775 1.9780 416.9904 417.1134 0.0185 -1.0000 -1.0000 2834771 1583090963.20 151.4732 60.0016 32.0000 1.9773 1.9778 416.9709 417.0938 0.0185 -1.0000 -1.0000 2834849 1583090963.30 151.4732 60.0016 32.0000 1.9767 1.9772 417.1897 417.3133 0.0186 -1.0000 -1.0000 2834911 1583090963.40 151.4908 60.0016 32.0000 1.9765 1.9770 417.2388 417.3630 0.0186 -1.0000 -1.0000 2834974 1583090963.50 151.5300 60.0016 32.0000 1.9761 1.9766 417.1632 417.2864 0.0185 -1.0000 -1.0000 2835052 1583090963.60 151.5300 60.0016 32.0000 1.9766 1.9771 417.1029 417.2278 0.0188 -1.0000 -1.0000 2835333 1583090963.70 151.5300 60.0016 32.0000 1.9769 1.9773 416.9321 417.0554 0.0185 -1.0000 -1.0000 2835395 1583090963.80 151.5300 60.0016 32.0000 1.9769 1.9774 417.0719 417.1952 0.0186 -1.0000 -1.0000 2835474 1583090963.90 151.5300 60.0016 32.0000 1.9760 1.9765 417.1920 417.3158 0.0186 -1.0000 -1.0000 2835536 1583090964.00 151.5142 60.0016 32.0000 1.9757 1.9762 417.1587 417.2831 0.0187 -1.0000 -1.0000 2835599 1583090964.10 151.5142 60.0016 32.0000 1.9760 1.9765 417.0950 417.2192 0.0186 -1.0000 -1.0000 2835786 1583090964.20 151.5142 60.0016 32.0000 1.9765 1.9770 416.9934 417.1172 0.0187 -1.0000 -1.0000 2835849 1583090964.30 151.5142 60.0016 32.0000 1.9767 1.9771 416.9355 417.0590 0.0186 -1.0000 -1.0000 2835911 1583090964.40 151.5142 60.0016 32.0000 1.9765 1.9770 416.9957 417.1194 0.0185 -1.0000 -1.0000 2835974 1583090964.50 151.5368 60.0016 32.0000 1.9758 1.9763 417.2218 417.3454 0.0187 -1.0000 -1.0000 2836036 1583090964.60 151.5639 60.0016 32.0000 1.9759 1.9764 417.2349 417.3584 0.0186 -1.0000 -1.0000 2836114 1583090964.70 151.5639 60.0016 32.0000 1.9766 1.9771 417.0683 417.1924 0.0187 -1.0000 -1.0000 2836286 1583090964.80 151.5639 60.0016 32.0000 1.9763 1.9768 416.9978 417.1213 0.0186 -1.0000 -1.0000 2836349 1583090964.90 151.5639 60.0016 32.0000 1.9763 1.9768 417.0609 417.1845 0.0186 -1.0000 -1.0000 2836411 1583090965.00 151.5634 60.0016 32.0000 1.9760 1.9765 417.1902 417.3131 0.0185 -1.0000 -1.0000 2836489 1583090965.10 151.4816 60.0018 32.0000 1.9754 1.9759 417.0964 417.2198 0.0186 -1.0000 -1.0000 2836552 1583090965.20 151.4816 60.0018 32.0000 1.9765 1.9770 417.0457 417.1696 0.0187 -1.0000 -1.0000 2836786 1583090965.30 151.4816 60.0018 32.0000 1.9761 1.9766 416.9674 417.0907 0.0186 -1.0000 -1.0000 2836849 1583090965.40 151.4816 60.0018 32.0000 1.9771 1.9776 416.9854 417.1086 0.0185 -1.0000 -1.0000 2836911 1583090965.50 151.4816 60.0018 32.0000 1.9763 1.9768 417.0049 417.1279 0.0185 -1.0000 -1.0000 2836989 1583090965.60 151.4670 60.0018 32.0000 1.9759 1.9764 417.0877 417.2112 0.0186 -1.0000 -1.0000 2837052 1583090965.70 151.4662 60.0018 32.0000 1.9766 1.9770 417.0956 417.2181 0.0185 -1.0000 -1.0000 2837521 1583090965.80 151.4662 60.0018 32.0000 1.9759 1.9764 417.0703 417.1939 0.0186 -1.0000 -1.0000 2837599 1583090965.90 151.4662 60.0018 32.0000 1.9770 1.9774 417.0184 417.1411 0.0184 -1.0000 -1.0000 2837661 1583090966.00 151.4662 60.0018 32.0000 1.9764 1.9769 417.0001 417.1232 0.0185 -1.0000 -1.0000 2837724 1583090966.10 151.4687 60.0018 32.0000 1.9761 1.9766 417.1298 417.2530 0.0185 -1.0000 -1.0000 2837802 1583090966.20 151.5042 60.0018 32.0000 1.9755 1.9760 417.1409 417.2640 0.0186 -1.0000 -1.0000 2838036 1583090966.30 151.5042 60.0018 32.0000 1.9759 1.9763 417.2672 417.3914 0.0186 -1.0000 -1.0000 2838099 1583090966.40 151.5042 60.0018 32.0000 1.9759 1.9764 417.1876 417.3109 0.0186 -1.0000 -1.0000 2838177 1583090966.50 151.5042 60.0018 32.0000 1.9762 1.9767 417.1034 417.2267 0.0185 -1.0000 -1.0000 2838239 1583090966.60 151.5042 60.0018 32.0000 1.9776 1.9781 417.0856 417.2091 0.0186 -1.0000 -1.0000 2838302 1583090966.70 151.6144 60.0018 32.0000 1.9771 1.9775 417.0900 417.2145 0.0187 -1.0000 -1.0000 2838552 1583090966.80 151.6144 60.0018 32.0000 1.9765 1.9769 417.2563 417.3797 0.0186 -1.0000 -1.0000 2838614 1583090966.90 151.6144 60.0018 32.0000 1.9761 1.9765 417.2105 417.3348 0.0187 -1.0000 -1.0000 2838677 1583090967.00 151.6144 60.0018 32.0000 1.9762 1.9767 417.1756 417.2994 0.0186 -1.0000 -1.0000 2838755 1583090967.10 151.6144 60.0018 32.0000 1.9774 1.9778 417.0000 417.1234 0.0186 -1.0000 -1.0000 2838817 1583090967.20 151.5691 60.0018 32.0000 1.9772 1.9776 416.9637 417.0872 0.0186 -1.0000 -1.0000 2839005 1583090967.30 151.5546 60.0018 32.0000 1.9775 1.9780 417.0846 417.2083 0.0186 -1.0000 -1.0000 2839068 1583090967.40 151.5546 60.0018 32.0000 1.9760 1.9764 417.0780 417.2014 0.0185 -1.0000 -1.0000 2839130 1583090967.50 151.5546 60.0018 32.0000 1.9760 1.9765 417.1480 417.2709 0.0185 -1.0000 -1.0000 2839208 1583090967.60 151.5546 60.0018 32.0000 1.9759 1.9763 416.9597 417.0834 0.0187 -1.0000 -1.0000 2839271 1583090967.70 151.5546 60.0018 32.0000 1.9770 1.9775 417.0490 417.1734 0.0187 -1.0000 -1.0000 2839505 1583090967.80 151.5779 60.0018 32.0000 1.9768 1.9773 416.9562 417.0800 0.0186 -1.0000 -1.0000 2839677 1583090967.90 151.5779 60.0018 32.0000 1.9765 1.9770 417.1005 417.2239 0.0186 -1.0000 -1.0000 2839739 1583090968.00 151.5779 60.0018 32.0000 1.9762 1.9767 417.0854 417.2095 0.0187 -1.0000 -1.0000 2839802 1583090968.10 151.5779 60.0018 32.0000 1.9769 1.9774 416.9984 417.1228 0.0187 -1.0000 -1.0000 2839880 1583090968.20 151.5779 60.0018 32.0000 1.9767 1.9772 416.9613 417.0854 0.0186 -1.0000 -1.0000 2840005 1583090968.30 151.4569 60.0018 32.0000 1.9763 1.9768 416.8828 417.0059 0.0185 -1.0000 -1.0000 2840068 1583090968.40 151.4569 60.0018 32.0000 1.9764 1.9769 417.0238 417.1473 0.0186 -1.0000 -1.0000 2840146 1583090968.50 151.4569 60.0018 32.0000 1.9751 1.9756 417.1054 417.2287 0.0185 -1.0000 -1.0000 2840208 1583090968.60 151.4569 60.0018 32.0000 1.9765 1.9770 417.1029 417.2265 0.0186 -1.0000 -1.0000 2840302 1583090968.70 151.4569 60.0018 32.0000 1.9766 1.9771 417.0710 417.1954 0.0187 -1.0000 -1.0000 2840521 1583090968.80 151.4545 60.0018 32.0000 1.9765 1.9770 416.9490 417.0726 0.0187 -1.0000 -1.0000 2840583 1583090968.90 151.4529 60.0018 32.0000 1.9770 1.9775 416.9718 417.0964 0.0187 -1.0000 -1.0000 2840646 1583090969.00 151.4529 60.0018 32.0000 1.9766 1.9771 416.9714 417.0952 0.0186 -1.0000 -1.0000 2840739 1583090969.10 151.4529 60.0018 32.0000 1.9760 1.9765 417.1699 417.2935 0.0186 -1.0000 -1.0000 2840817 1583090969.20 151.4529 60.0018 32.0000 1.9765 1.9770 417.0976 417.2208 0.0185 -1.0000 -1.0000 2841083 1583090969.30 151.4529 60.0018 32.0000 1.9763 1.9767 416.9990 417.1225 0.0186 -1.0000 -1.0000 2841146 1583090969.40 151.4507 60.0018 32.0000 1.9767 1.9772 416.9983 417.1224 0.0185 -1.0000 -1.0000 2841208 1583090969.50 151.4507 60.0018 32.0000 1.9766 1.9770 417.0805 417.2048 0.0187 -1.0000 -1.0000 2841286 1583090969.60 151.4507 60.0018 32.0000 1.9758 1.9763 417.1665 417.2907 0.0187 -1.0000 -1.0000 2841349 1583090969.70 151.4507 60.0018 32.0000 1.9764 1.9769 417.1871 417.3108 0.0186 -1.0000 -1.0000 2841521 1583090969.80 151.4507 60.0018 32.0000 1.9765 1.9769 417.1673 417.2909 0.0186 -1.0000 -1.0000 2841583 1583090969.90 151.4700 60.0019 32.0000 1.9763 1.9768 417.0379 417.1616 0.0186 -1.0000 -1.0000 2841661 1583090970.00 151.4700 60.0019 32.0000 1.9760 1.9765 417.0569 417.1806 0.0186 -1.0000 -1.0000 2841724 1583090970.10 151.4700 60.0019 32.0000 1.9768 1.9773 416.9581 417.0821 0.0186 -1.0000 -1.0000 2841786 1583090970.20 151.4700 60.0019 32.0000 1.9761 1.9766 417.1557 417.2790 0.0185 -1.0000 -1.0000 2842568 1583090970.30 151.4700 60.0019 32.0000 1.9759 1.9764 417.0437 417.1668 0.0186 -1.0000 -1.0000 2842630 1583090970.40 151.4700 60.0019 32.0000 1.9766 1.9770 416.9847 417.1078 0.0185 -1.0000 -1.0000 2842708 1583090970.50 151.4865 60.0019 32.0000 1.9769 1.9774 416.9334 417.0565 0.0186 -1.0000 -1.0000 2842771 1583090970.60 151.6123 60.0019 32.0000 1.9762 1.9767 417.1099 417.2334 0.0186 -1.0000 -1.0000 2842833 1583090970.70 151.6123 60.0019 32.0000 1.9763 1.9768 417.1214 417.2453 0.0187 -1.0000 -1.0000 2842895 1583090970.80 151.6123 60.0019 32.0000 1.9760 1.9765 417.1907 417.3155 0.0187 -1.0000 -1.0000 2842974 1583090970.90 151.6123 60.0019 32.0000 1.9761 1.9766 417.1862 417.3093 0.0186 -1.0000 -1.0000 2843068 1583090971.00 151.6123 60.0019 32.0000 1.9759 1.9764 416.9658 417.0894 0.0186 -1.0000 -1.0000 2843130 1583090971.10 151.5997 60.0019 32.0000 1.9764 1.9769 416.8836 417.0071 0.0186 -1.0000 -1.0000 2843193 1583090971.20 151.4609 60.0019 32.0000 1.9763 1.9768 417.0361 417.1599 0.0187 -1.0000 -1.0000 2843271 1583090971.30 151.4609 60.0019 32.0000 1.9754 1.9759 417.0977 417.2215 0.0185 -1.0000 -1.0000 2843333 1583090971.40 151.4609 60.0019 32.0000 1.9760 1.9764 417.0112 417.1340 0.0185 -1.0000 -1.0000 2843395 1583090971.50 151.4609 60.0019 32.0000 1.9767 1.9772 416.9180 417.0425 0.0186 -1.0000 -1.0000 2843489 1583090971.60 151.4609 60.0019 32.0000 1.9771 1.9775 416.9599 417.0828 0.0185 -1.0000 -1.0000 2843552 1583090971.70 151.4093 60.0019 32.0000 1.9760 1.9764 417.0279 417.1509 0.0185 -1.0000 -1.0000 2843614 1583090971.80 151.4093 60.0019 32.0000 1.9754 1.9759 417.1478 417.2717 0.0187 -1.0000 -1.0000 2843692 1583090971.90 151.4093 60.0019 32.0000 1.9758 1.9762 417.1015 417.2254 0.0186 -1.0000 -1.0000 2843755 1583090972.00 151.4093 60.0019 32.0000 1.9762 1.9767 417.1234 417.2464 0.0185 -1.0000 -1.0000 2843817 1583090972.10 151.4093 60.0019 32.0000 1.9769 1.9774 416.9735 417.0970 0.0186 -1.0000 -1.0000 2843880 1583090972.20 151.4093 60.0019 32.0000 1.9764 1.9768 416.9554 417.0790 0.0186 -1.0000 -1.0000 2843942 1583090972.30 151.4093 60.0019 32.0000 1.9763 1.9768 417.0805 417.2044 0.0186 -1.0000 -1.0000 2844005 1583090972.40 151.4342 60.0019 32.0000 1.9753 1.9758 417.1897 417.3134 0.0186 -1.0000 -1.0000 2844083 1583090972.50 151.4342 60.0019 32.0000 1.9754 1.9759 417.1270 417.2503 0.0185 -1.0000 -1.0000 2844145 1583090972.60 151.4342 60.0019 32.0000 1.9768 1.9773 416.9827 417.1057 0.0186 -1.0000 -1.0000 2844208 1583090972.70 151.4342 60.0019 32.0000 1.9762 1.9767 416.9280 417.0512 0.0185 -1.0000 -1.0000 2844286 1583090972.80 151.4342 60.0019 32.0000 1.9759 1.9764 416.9763 417.0986 0.0184 -1.0000 -1.0000 2844567 1583090972.90 151.4376 60.0019 32.0000 1.9759 1.9764 417.0912 417.2137 0.0185 -1.0000 -1.0000 2844630 1583090973.00 151.4388 60.0019 32.0000 1.9756 1.9760 417.1744 417.2976 0.0186 -1.0000 -1.0000 2844692 1583090973.10 151.4388 60.0019 32.0000 1.9762 1.9767 417.0640 417.1884 0.0188 -1.0000 -1.0000 2844755 1583090973.20 151.4388 60.0019 32.0000 1.9768 1.9773 416.9646 417.0879 0.0185 -1.0000 -1.0000 2844833 1583090973.30 151.4388 60.0019 32.0000 1.9764 1.9769 417.0628 417.1857 0.0185 -1.0000 -1.0000 2845052 1583090973.40 151.4388 60.0019 32.0000 1.9760 1.9764 417.2230 417.3459 0.0185 -1.0000 -1.0000 2845114 1583090973.50 151.5104 60.0019 32.0000 1.9760 1.9765 417.1950 417.3182 0.0185 -1.0000 -1.0000 2845193 1583090973.60 151.5104 60.0019 32.0000 1.9759 1.9764 417.1377 417.2609 0.0185 -1.0000 -1.0000 2845255 1583090973.70 151.5104 60.0019 32.0000 1.9768 1.9773 417.0917 417.2153 0.0187 -1.0000 -1.0000 2845318 1583090973.80 151.5104 60.0019 32.0000 1.9763 1.9768 417.0711 417.1954 0.0186 -1.0000 -1.0000 2845552 1583090973.90 151.5104 60.0019 32.0000 1.9755 1.9760 417.2221 417.3450 0.0185 -1.0000 -1.0000 2845614 1583090974.00 151.5229 60.0019 32.0000 1.9754 1.9758 417.1594 417.2833 0.0187 -1.0000 -1.0000 2845677 1583090974.10 151.5424 60.0019 32.0000 1.9763 1.9768 417.0080 417.1308 0.0185 -1.0000 -1.0000 2845755 1583090974.20 151.5424 60.0019 32.0000 1.9768 1.9773 416.9190 417.0417 0.0185 -1.0000 -1.0000 2845817 1583090974.30 151.5424 60.0019 32.0000 1.9768 1.9772 417.0555 417.1790 0.0186 -1.0000 -1.0000 2846036 1583090974.40 151.5424 60.0019 32.0000 1.9764 1.9769 417.0819 417.2048 0.0185 -1.0000 -1.0000 2846114 1583090974.50 151.5424 60.0019 32.0000 1.9753 1.9757 417.1678 417.2903 0.0184 -1.0000 -1.0000 2846177 1583090974.60 151.5268 60.0012 32.0000 1.9763 1.9768 416.9999 417.1232 0.0186 -1.0000 -1.0000 2846239 1583090974.70 151.5268 60.0012 32.0000 1.9764 1.9768 416.9794 417.1034 0.0187 -1.0000 -1.0000 2846317 1583090974.80 151.5268 60.0012 32.0000 1.9772 1.9777 416.9210 417.0454 0.0187 -1.0000 -1.0000 2846380 1583090974.90 151.5268 60.0012 32.0000 1.9761 1.9766 417.0599 417.1833 0.0185 -1.0000 -1.0000 2847302 1583090975.00 151.5268 60.0012 32.0000 1.9754 1.9759 417.1847 417.3064 0.0185 -1.0000 -1.0000 2847380 1583090975.10 151.5268 60.0012 32.0000 1.9752 1.9757 417.1293 417.2536 0.0187 -1.0000 -1.0000 2847443 1583090975.20 151.4683 60.0012 32.0000 1.9756 1.9761 417.1113 417.2350 0.0186 -1.0000 -1.0000 2847521 1583090975.30 151.4541 60.0012 32.0000 1.9760 1.9765 417.0026 417.1266 0.0186 -1.0000 -1.0000 2847583 1583090975.40 151.4541 60.0012 32.0000 1.9767 1.9771 416.9089 417.0324 0.0186 -1.0000 -1.0000 2847646 1583090975.50 151.4541 60.0012 32.0000 1.9771 1.9776 416.8959 417.0193 0.0186 -1.0000 -1.0000 2847708 1583090975.60 151.4541 60.0012 32.0000 1.9761 1.9766 417.0420 417.1651 0.0185 -1.0000 -1.0000 2847802 1583090975.70 151.4541 60.0012 32.0000 1.9757 1.9762 417.0797 417.2030 0.0185 -1.0000 -1.0000 2847864 1583090975.80 151.4769 60.0012 32.0000 1.9759 1.9764 417.2001 417.3236 0.0186 -1.0000 -1.0000 2847942 1583090975.90 151.4769 60.0012 32.0000 1.9769 1.9774 417.1893 417.3109 0.0184 -1.0000 -1.0000 2848005 1583090976.00 151.4769 60.0012 32.0000 1.9766 1.9771 417.0263 417.1496 0.0186 -1.0000 -1.0000 2848067 1583090976.10 151.4769 60.0012 32.0000 1.9776 1.9780 417.0188 417.1423 0.0186 -1.0000 -1.0000 2848145 1583090976.20 151.4769 60.0012 32.0000 1.9765 1.9770 417.1340 417.2572 0.0185 -1.0000 -1.0000 2848208 1583090976.30 151.4987 60.0012 32.0000 1.9752 1.9757 417.2402 417.3623 0.0185 -1.0000 -1.0000 2848270 1583090976.40 151.5005 60.0012 32.0000 1.9758 1.9762 417.0770 417.1996 0.0185 -1.0000 -1.0000 2848349 1583090976.50 151.4983 60.0012 32.0000 1.9768 1.9773 416.9481 417.0713 0.0186 -1.0000 -1.0000 2848411 1583090976.60 151.4983 60.0012 32.0000 1.9765 1.9770 416.9846 417.1093 0.0187 -1.0000 -1.0000 2848489 1583090976.70 151.4983 60.0012 32.0000 1.9764 1.9769 417.0232 417.1472 0.0186 -1.0000 -1.0000 2848583 1583090976.80 151.4983 60.0012 32.0000 1.9762 1.9767 417.1158 417.2389 0.0185 -1.0000 -1.0000 2848645 1583090976.90 151.4983 60.0012 32.0000 1.9765 1.9770 417.1319 417.2552 0.0186 -1.0000 -1.0000 2848708 1583090977.00 151.4983 60.0012 32.0000 1.9766 1.9771 416.9719 417.0952 0.0186 -1.0000 -1.0000 2848771 1583090977.10 151.4983 60.0012 32.0000 1.9758 1.9763 416.9385 417.0621 0.0185 -1.0000 -1.0000 2848833 1583090977.20 151.4983 60.0012 32.0000 1.9769 1.9774 417.0500 417.1732 0.0186 -1.0000 -1.0000 2848911 1583090977.30 151.4983 60.0012 32.0000 1.9759 1.9764 417.1152 417.2389 0.0186 -1.0000 -1.0000 2848989 1583090977.40 151.5593 60.0012 32.0000 1.9761 1.9766 417.1300 417.2536 0.0186 -1.0000 -1.0000 2849052 1583090977.50 151.5593 60.0012 32.0000 1.9762 1.9767 417.0950 417.2182 0.0185 -1.0000 -1.0000 2849114 1583090977.60 151.5593 60.0012 32.0000 1.9769 1.9774 417.1207 417.2437 0.0185 -1.0000 -1.0000 2849177 1583090977.70 151.5593 60.0012 32.0000 1.9760 1.9764 417.0169 417.1398 0.0185 -1.0000 -1.0000 2849255 1583090977.80 151.5593 60.0012 32.0000 1.9764 1.9768 417.1049 417.2288 0.0187 -1.0000 -1.0000 2849333 1583090977.90 151.5593 60.0012 32.0000 1.9769 1.9774 417.1632 417.2873 0.0186 -1.0000 -1.0000 2849568 1583090978.00 151.5593 60.0012 32.0000 1.9768 1.9773 417.1271 417.2507 0.0186 -1.0000 -1.0000 2849630 1583090978.10 151.5304 60.0012 32.0000 1.9766 1.9770 416.9688 417.0922 0.0186 -1.0000 -1.0000 2849708 1583090978.20 151.5304 60.0012 32.0000 1.9766 1.9771 416.9272 417.0510 0.0186 -1.0000 -1.0000 2849770 1583090978.30 151.5304 60.0012 32.0000 1.9761 1.9765 417.0285 417.1521 0.0186 -1.0000 -1.0000 2849833 1583090978.40 151.5304 60.0012 32.0000 1.9764 1.9769 417.0139 417.1366 0.0185 -1.0000 -1.0000 2850302 1583090978.50 151.5304 60.0012 32.0000 1.9757 1.9762 416.9525 417.0769 0.0186 -1.0000 -1.0000 2850364 1583090978.60 151.5304 60.0012 32.0000 1.9766 1.9771 416.9635 417.0876 0.0188 -1.0000 -1.0000 2850427 1583090978.70 151.5997 60.0012 32.0000 1.9766 1.9771 417.0093 417.1330 0.0186 -1.0000 -1.0000 2850505 1583090978.80 151.5997 60.0012 32.0000 1.9769 1.9774 417.0237 417.1477 0.0187 -1.0000 -1.0000 2850568 1583090978.90 151.5997 60.0012 32.0000 1.9757 1.9762 417.1265 417.2498 0.0185 -1.0000 -1.0000 2850802 1583090979.00 151.5997 60.0012 32.0000 1.9759 1.9764 417.2303 417.3540 0.0186 -1.0000 -1.0000 2850880 1583090979.10 151.5997 60.0012 32.0000 1.9757 1.9762 417.1463 417.2695 0.0186 -1.0000 -1.0000 2850943 1583090979.20 151.5725 60.0012 32.0000 1.9758 1.9763 416.9944 417.1186 0.0186 -1.0000 -1.0000 2851005 1583090979.30 151.5044 60.0012 32.0000 1.9762 1.9767 416.9504 417.0741 0.0186 -1.0000 -1.0000 2851068 1583090979.40 151.5044 60.0012 32.0000 1.9759 1.9764 416.8873 417.0107 0.0186 -1.0000 -1.0000 2851302 1583090979.50 151.5044 60.0012 32.0000 1.9768 1.9773 417.1090 417.2321 0.0185 -1.0000 -1.0000 2851364 1583090979.60 151.5044 60.0012 32.0000 1.9762 1.9767 417.2545 417.3779 0.0186 -1.0000 -1.0000 2851427 1583090979.70 151.5044 60.0012 32.0000 1.9765 1.9770 417.1471 417.2707 0.0186 -1.0000 -1.0000 2851489 1583090979.80 151.4662 60.0011 32.0000 1.9768 1.9773 417.1035 417.2268 0.0186 -1.0000 -1.0000 2851568 1583090979.90 151.4662 60.0011 32.0000 1.9766 1.9771 417.0261 417.1494 0.0186 -1.0000 -1.0000 2851802 1583090980.00 151.4662 60.0011 32.0000 1.9766 1.9771 417.0739 417.1974 0.0186 -1.0000 -1.0000 2851864 1583090980.10 151.4662 60.0011 32.0000 1.9762 1.9767 417.0483 417.1723 0.0186 -1.0000 -1.0000 2851943 1583090980.20 151.4662 60.0011 32.0000 1.9755 1.9759 417.0869 417.2110 0.0187 -1.0000 -1.0000 2852005 1583090980.30 151.4662 60.0011 32.0000 1.9759 1.9763 417.2262 417.3501 0.0186 -1.0000 -1.0000 2852068 1583090980.40 151.5210 60.0011 32.0000 1.9766 1.9770 417.1297 417.2525 0.0185 -1.0000 -1.0000 2852130 1583090980.50 151.5546 60.0011 32.0000 1.9770 1.9775 417.0919 417.2154 0.0186 -1.0000 -1.0000 2852302 1583090980.60 151.5546 60.0011 32.0000 1.9773 1.9778 416.9341 417.0576 0.0186 -1.0000 -1.0000 2852364 1583090980.70 151.5546 60.0011 32.0000 1.9773 1.9778 417.0871 417.2111 0.0186 -1.0000 -1.0000 2852443 1583090980.80 151.5546 60.0011 32.0000 1.9757 1.9762 417.1934 417.3167 0.0186 -1.0000 -1.0000 2852505 1583090980.90 151.5546 60.0011 32.0000 1.9767 1.9772 417.1833 417.3077 0.0187 -1.0000 -1.0000 2852567 1583090981.00 151.5190 60.0011 32.0000 1.9765 1.9770 417.0668 417.1905 0.0187 -1.0000 -1.0000 2853286 1583090981.10 151.5190 60.0011 32.0000 1.9765 1.9770 416.9329 417.0577 0.0188 -1.0000 -1.0000 2853349 1583090981.20 151.5190 60.0011 32.0000 1.9769 1.9774 416.9781 417.1011 0.0184 -1.0000 -1.0000 2853411 1583090981.30 151.5190 60.0011 32.0000 1.9763 1.9768 417.0878 417.2105 0.0185 -1.0000 -1.0000 2853474 1583090981.40 151.5190 60.0011 32.0000 1.9751 1.9756 417.2183 417.3415 0.0185 -1.0000 -1.0000 2853536 1583090981.50 151.5635 60.0011 32.0000 1.9762 1.9767 417.1336 417.2567 0.0186 -1.0000 -1.0000 2853614 1583090981.60 151.5813 60.0011 32.0000 1.9763 1.9768 417.0377 417.1611 0.0186 -1.0000 -1.0000 2853677 1583090981.70 151.5813 60.0011 32.0000 1.9762 1.9766 417.0080 417.1315 0.0185 -1.0000 -1.0000 2853739 1583090981.80 151.5813 60.0011 32.0000 1.9769 1.9774 417.0464 417.1695 0.0186 -1.0000 -1.0000 2853817 1583090981.90 151.5813 60.0011 32.0000 1.9756 1.9760 417.1370 417.2603 0.0185 -1.0000 -1.0000 2853895 1583090982.00 151.5813 60.0011 32.0000 1.9759 1.9764 417.0964 417.2189 0.0185 -1.0000 -1.0000 2853958 1583090982.10 151.5374 60.0011 32.0000 1.9760 1.9765 417.0027 417.1267 0.0186 -1.0000 -1.0000 2854036 1583090982.20 151.5374 60.0011 32.0000 1.9764 1.9768 416.9812 417.1057 0.0188 -1.0000 -1.0000 2854099 1583090982.30 151.5374 60.0011 32.0000 1.9763 1.9768 416.9630 417.0871 0.0186 -1.0000 -1.0000 2854161 1583090982.40 151.5374 60.0011 32.0000 1.9758 1.9763 417.0219 417.1453 0.0186 -1.0000 -1.0000 2854239 1583090982.50 151.5374 60.0011 32.0000 1.9758 1.9763 417.1459 417.2701 0.0188 -1.0000 -1.0000 2854286 1583090982.60 151.4944 60.0011 32.0000 1.9763 1.9768 417.0708 417.1948 0.0186 -1.0000 -1.0000 2854364 1583090982.70 151.4924 60.0011 32.0000 1.9763 1.9768 417.0462 417.1698 0.0186 -1.0000 -1.0000 2854427 1583090982.80 151.4896 60.0011 32.0000 1.9768 1.9773 416.9992 417.1230 0.0187 -1.0000 -1.0000 2854489 1583090982.90 151.4617 60.0011 32.0000 1.9771 1.9776 416.9854 417.1090 0.0186 -1.0000 -1.0000 2854552 1583090983.00 151.4617 60.0011 32.0000 1.9762 1.9767 417.0813 417.2047 0.0186 -1.0000 -1.0000 2854630 1583090983.10 151.4617 60.0011 32.0000 1.9755 1.9760 417.2454 417.3684 0.0185 -1.0000 -1.0000 2854693 1583090983.20 151.4617 60.0011 32.0000 1.9761 1.9766 417.0746 417.1983 0.0187 -1.0000 -1.0000 2854771 1583090983.30 151.4617 60.0011 32.0000 1.9770 1.9774 416.9800 417.1038 0.0186 -1.0000 -1.0000 2854817 1583090983.40 151.4617 60.0011 32.0000 1.9772 1.9777 416.9810 417.1042 0.0186 -1.0000 -1.0000 2854895 1583090983.50 151.4617 60.0011 32.0000 1.9765 1.9770 417.0596 417.1833 0.0186 -1.0000 -1.0000 2855083 1583090983.60 151.4617 60.0011 32.0000 1.9756 1.9761 417.1869 417.3109 0.0187 -1.0000 -1.0000 2855146 1583090983.70 151.5055 60.0011 32.0000 1.9760 1.9764 417.1870 417.3112 0.0187 -1.0000 -1.0000 2855208 1583090983.80 151.5055 60.0011 32.0000 1.9769 1.9774 417.0449 417.1694 0.0187 -1.0000 -1.0000 2855286 1583090983.90 151.5055 60.0011 32.0000 1.9768 1.9773 417.0399 417.1634 0.0185 -1.0000 -1.0000 2855349 1583090984.00 151.5055 60.0011 32.0000 1.9774 1.9779 416.8820 417.0061 0.0186 -1.0000 -1.0000 2856052 1583090984.10 151.5055 60.0011 32.0000 1.9775 1.9780 416.9611 417.0844 0.0186 -1.0000 -1.0000 2856114 1583090984.20 151.5055 60.0011 32.0000 1.9761 1.9766 417.1660 417.2903 0.0187 -1.0000 -1.0000 2856177 1583090984.30 151.5599 60.0011 32.0000 1.9763 1.9768 417.2350 417.3599 0.0188 -1.0000 -1.0000 2856239 1583090984.40 151.5599 60.0011 32.0000 1.9764 1.9769 417.1408 417.2645 0.0186 -1.0000 -1.0000 2856317 1583090984.50 151.5599 60.0011 32.0000 1.9770 1.9774 417.0596 417.1844 0.0188 -1.0000 -1.0000 2856380 1583090984.60 151.5599 60.0011 32.0000 1.9772 1.9777 416.9509 417.0754 0.0187 -1.0000 -1.0000 2856443 1583090984.70 151.5599 60.0011 32.0000 1.9767 1.9772 416.9732 417.0965 0.0186 -1.0000 -1.0000 2856521 1583090984.80 151.5755 60.0007 32.0000 1.9759 1.9764 417.0853 417.2094 0.0186 -1.0000 -1.0000 2856583 1583090984.90 151.5859 60.0005 32.0000 1.9754 1.9759 417.1729 417.2965 0.0186 -1.0000 -1.0000 2856646 1583090985.00 151.5859 60.0005 32.0000 1.9762 1.9766 417.1902 417.3137 0.0185 -1.0000 -1.0000 2856708 1583090985.10 151.5859 60.0005 32.0000 1.9761 1.9765 417.1463 417.2697 0.0186 -1.0000 -1.0000 2856802 1583090985.20 151.5859 60.0005 32.0000 1.9765 1.9770 417.1232 417.2481 0.0188 -1.0000 -1.0000 2856864 1583090985.30 151.5859 60.0005 32.0000 1.9765 1.9770 417.1296 417.2543 0.0187 -1.0000 -1.0000 2856927 1583090985.40 151.4524 60.0005 32.0000 1.9759 1.9764 417.1211 417.2459 0.0188 -1.0000 -1.0000 2856989 1583090985.50 151.4524 60.0005 32.0000 1.9752 1.9757 417.1434 417.2682 0.0188 -1.0000 -1.0000 2857068 1583090985.60 151.4524 60.0005 32.0000 1.9754 1.9759 417.1811 417.3056 0.0187 -1.0000 -1.0000 2857302 1583090985.70 151.4524 60.0005 32.0000 1.9763 1.9768 417.0310 417.1550 0.0186 -1.0000 -1.0000 2857364 1583090985.80 151.4524 60.0005 32.0000 1.9761 1.9765 417.0435 417.1673 0.0187 -1.0000 -1.0000 2857443 1583090985.90 151.4524 60.0005 32.0000 1.9773 1.9778 416.9169 417.0404 0.0186 -1.0000 -1.0000 2857505 1583090986.00 151.4524 60.0005 32.0000 1.9772 1.9777 416.9875 417.1116 0.0186 -1.0000 -1.0000 2857568 1583090986.10 151.4524 60.0005 32.0000 1.9759 1.9764 417.0330 417.1566 0.0186 -1.0000 -1.0000 2857817 1583090986.20 151.4524 60.0005 32.0000 1.9763 1.9768 417.1338 417.2580 0.0187 -1.0000 -1.0000 2857880 1583090986.30 151.4524 60.0005 32.0000 1.9760 1.9765 417.0757 417.1992 0.0186 -1.0000 -1.0000 2857942 1583090986.40 151.4533 60.0005 32.0000 1.9755 1.9760 417.0158 417.1396 0.0187 -1.0000 -1.0000 2858020 1583090986.50 151.5020 60.0005 32.0000 1.9770 1.9774 416.9794 417.1036 0.0187 -1.0000 -1.0000 2858083 1583090986.60 151.5020 60.0005 32.0000 1.9758 1.9763 417.0021 417.1265 0.0187 -1.0000 -1.0000 2858317 1583090986.70 151.5020 60.0005 32.0000 1.9764 1.9769 417.0698 417.1936 0.0186 -1.0000 -1.0000 2858395 1583090986.80 151.5020 60.0005 32.0000 1.9764 1.9769 417.2299 417.3538 0.0187 -1.0000 -1.0000 2858458 1583090986.90 151.5020 60.0005 32.0000 1.9760 1.9765 417.1298 417.2543 0.0187 -1.0000 -1.0000 2858520 1583090987.00 151.5020 60.0005 32.0000 1.9764 1.9768 417.0504 417.1732 0.0185 -1.0000 -1.0000 2858583 1583090987.10 151.4973 60.0005 32.0000 1.9773 1.9778 416.9373 417.0615 0.0188 -1.0000 -1.0000 2859083 1583090987.20 151.4973 60.0005 32.0000 1.9770 1.9775 417.0509 417.1751 0.0186 -1.0000 -1.0000 2859145 1583090987.30 151.4973 60.0005 32.0000 1.9762 1.9766 417.0781 417.2017 0.0186 -1.0000 -1.0000 2859208 1583090987.40 151.4973 60.0005 32.0000 1.9764 1.9769 417.0818 417.2057 0.0186 -1.0000 -1.0000 2859270 1583090987.50 151.4973 60.0005 32.0000 1.9758 1.9763 417.1338 417.2574 0.0186 -1.0000 -1.0000 2859349 1583090987.60 151.5477 60.0005 32.0000 1.9762 1.9767 416.9403 417.0641 0.0187 -1.0000 -1.0000 2859411 1583090987.70 151.5620 60.0005 32.0000 1.9764 1.9769 416.9572 417.0821 0.0188 -1.0000 -1.0000 2859583 1583090987.80 151.5620 60.0005 32.0000 1.9755 1.9760 417.0956 417.2202 0.0188 -1.0000 -1.0000 2859661 1583090987.90 151.5620 60.0005 32.0000 1.9754 1.9759 417.2126 417.3367 0.0186 -1.0000 -1.0000 2859724 1583090988.00 151.5620 60.0005 32.0000 1.9765 1.9770 417.1453 417.2700 0.0188 -1.0000 -1.0000 2859786 1583090988.10 151.5527 60.0005 32.0000 1.9762 1.9767 416.9819 417.1062 0.0187 -1.0000 -1.0000 2859864 1583090988.20 151.5130 60.0005 32.0000 1.9766 1.9771 416.9213 417.0449 0.0186 -1.0000 -1.0000 2859927 1583090988.30 151.5130 60.0005 32.0000 1.9764 1.9769 416.9408 417.0654 0.0188 -1.0000 -1.0000 2859989 1583090988.40 151.5130 60.0005 32.0000 1.9762 1.9767 417.0766 417.2015 0.0187 -1.0000 -1.0000 2900067 1583090988.50 151.5130 60.0005 32.0000 1.9754 1.9759 417.1061 417.2300 0.0186 -1.0000 -1.0000 2900130 1583090988.60 151.5130 60.0005 32.0000 1.9760 1.9765 417.1669 417.2905 0.0186 -1.0000 -1.0000 2900192 1583090988.70 151.5370 60.0005 32.0000 1.9758 1.9763 417.1840 417.3082 0.0187 -1.0000 -1.0000 2900286 1583090988.80 151.5370 60.0005 32.0000 1.9765 1.9770 416.9724 417.0968 0.0188 -1.0000 -1.0000 2900349 1583090988.90 151.5370 60.0005 32.0000 1.9764 1.9768 417.0175 417.1432 0.0189 -1.0000 -1.0000 2900427 1583090989.00 151.5370 60.0005 32.0000 1.9763 1.9767 417.0996 417.2227 0.0186 -1.0000 -1.0000 2900489 1583090989.10 151.5370 60.0005 32.0000 1.9761 1.9766 417.1759 417.3004 0.0188 -1.0000 -1.0000 2900552 1583090989.20 151.5125 60.0005 32.0000 1.9761 1.9766 417.1690 417.2937 0.0187 -1.0000 -1.0000 2900802 1583090989.30 151.5062 60.0005 32.0000 1.9759 1.9764 417.0642 417.1885 0.0187 -1.0000 -1.0000 2900864 1583090989.40 151.5062 60.0005 32.0000 1.9768 1.9773 416.9760 417.1007 0.0188 -1.0000 -1.0000 2900927 1583090989.50 151.5062 60.0005 32.0000 1.9761 1.9766 417.0885 417.2129 0.0187 -1.0000 -1.0000 2900989 1583090989.60 151.5062 60.0005 32.0000 1.9762 1.9767 417.1769 417.3009 0.0187 -1.0000 -1.0000 2901052 1583090989.70 151.5062 60.0005 32.0000 1.9766 1.9771 417.1812 417.3051 0.0187 -1.0000 -1.0000 2901302 1583090989.80 151.4543 60.0013 32.0000 1.9767 1.9772 417.1582 417.2822 0.0186 -1.0000 -1.0000 2901364 1583090989.90 151.4401 60.0016 32.0000 1.9770 1.9775 417.0586 417.1825 0.0187 -1.0000 -1.0000 2901427 1583090990.00 151.4401 60.0016 32.0000 1.9766 1.9771 417.0530 417.1773 0.0187 -1.0000 -1.0000 2901489 1583090990.10 151.4401 60.0016 32.0000 1.9761 1.9766 417.0903 417.2139 0.0187 -1.0000 -1.0000 2901567 1583090990.20 151.4401 60.0016 32.0000 1.9761 1.9765 417.0814 417.2062 0.0188 -1.0000 -1.0000 2902068 1583090990.30 151.4401 60.0016 32.0000 1.9764 1.9769 417.0400 417.1643 0.0187 -1.0000 -1.0000 2902130 1583090990.40 151.4634 60.0016 32.0000 1.9775 1.9780 417.0672 417.1908 0.0186 -1.0000 -1.0000 2902192 1583090990.50 151.4634 60.0016 32.0000 1.9768 1.9773 417.0124 417.1369 0.0188 -1.0000 -1.0000 2902271 1583090990.60 151.4634 60.0016 32.0000 1.9766 1.9771 416.9510 417.0755 0.0187 -1.0000 -1.0000 2902333 1583090990.70 151.4634 60.0016 32.0000 1.9761 1.9766 417.1157 417.2408 0.0188 -1.0000 -1.0000 2902395 1583090990.80 151.4634 60.0016 32.0000 1.9755 1.9759 417.2966 417.4204 0.0185 -1.0000 -1.0000 2902536 1583090990.90 151.5116 60.0016 32.0000 1.9759 1.9764 417.1929 417.3177 0.0189 -1.0000 -1.0000 2902599 1583090991.00 151.5478 60.0016 32.0000 1.9759 1.9764 417.1349 417.2578 0.0185 -1.0000 -1.0000 2902661 1583090991.10 151.5478 60.0016 32.0000 1.9772 1.9777 417.0129 417.1364 0.0187 -1.0000 -1.0000 2902724 1583090991.20 151.5478 60.0016 32.0000 1.9770 1.9775 417.0136 417.1378 0.0186 -1.0000 -1.0000 2902802 1583090991.30 151.5478 60.0016 32.0000 1.9766 1.9771 417.0126 417.1357 0.0185 -1.0000 -1.0000 2903036 1583090991.40 151.5478 60.0016 32.0000 1.9757 1.9762 417.0620 417.1857 0.0186 -1.0000 -1.0000 2903099 1583090991.50 151.5363 60.0016 32.0000 1.9761 1.9766 417.0966 417.2209 0.0187 -1.0000 -1.0000 2903161 1583090991.60 151.5363 60.0016 32.0000 1.9757 1.9762 417.0980 417.2217 0.0186 -1.0000 -1.0000 2903224 1583090991.70 151.5363 60.0016 32.0000 1.9767 1.9772 417.0822 417.2062 0.0187 -1.0000 -1.0000 2903302 1583090991.80 151.5363 60.0016 32.0000 1.9766 1.9771 416.9971 417.1210 0.0186 -1.0000 -1.0000 2903364 1583090991.90 151.5363 60.0016 32.0000 1.9768 1.9773 416.8831 417.0068 0.0186 -1.0000 -1.0000 2903427 1583090992.00 151.4512 60.0016 32.0000 1.9757 1.9762 417.1006 417.2243 0.0186 -1.0000 -1.0000 2903489 1583090992.10 151.4210 60.0016 32.0000 1.9762 1.9767 417.2430 417.3664 0.0186 -1.0000 -1.0000 2903568 1583090992.20 151.4210 60.0016 32.0000 1.9765 1.9770 417.0913 417.2152 0.0187 -1.0000 -1.0000 2903630 1583090992.30 151.4210 60.0016 32.0000 1.9770 1.9774 416.9114 417.0349 0.0186 -1.0000 -1.0000 2904645 1583090992.40 151.4210 60.0016 32.0000 1.9770 1.9775 417.0250 417.1482 0.0186 -1.0000 -1.0000 2904724 1583090992.50 151.4210 60.0016 32.0000 1.9768 1.9773 417.0855 417.2097 0.0187 -1.0000 -1.0000 2904786 1583090992.60 151.4630 60.0016 32.0000 1.9756 1.9761 417.2131 417.3374 0.0187 -1.0000 -1.0000 2904849 1583090992.70 151.4630 60.0016 32.0000 1.9764 1.9769 417.1489 417.2722 0.0186 -1.0000 -1.0000 2904911 1583090992.80 151.4630 60.0016 32.0000 1.9762 1.9767 417.0799 417.2047 0.0187 -1.0000 -1.0000 2904974 1583090992.90 151.4630 60.0016 32.0000 1.9771 1.9776 417.0764 417.2016 0.0189 -1.0000 -1.0000 2905036 1583090993.00 151.4630 60.0016 32.0000 1.9772 1.9777 417.0952 417.2182 0.0185 -1.0000 -1.0000 2905114 1583090993.10 151.4630 60.0016 32.0000 1.9759 1.9764 417.0980 417.2219 0.0186 -1.0000 -1.0000 2905177 1583090993.20 151.4527 60.0016 32.0000 1.9756 1.9760 417.1390 417.2628 0.0186 -1.0000 -1.0000 2905255 1583090993.30 151.4527 60.0016 32.0000 1.9753 1.9758 417.2240 417.3471 0.0185 -1.0000 -1.0000 2905318 1583090993.40 151.4527 60.0016 32.0000 1.9765 1.9770 417.0892 417.2120 0.0185 -1.0000 -1.0000 2905380 1583090993.50 151.4527 60.0016 32.0000 1.9771 1.9776 416.8491 416.9720 0.0186 -1.0000 -1.0000 2905443 1583090993.60 151.4527 60.0016 32.0000 1.9756 1.9760 417.0678 417.1916 0.0186 -1.0000 -1.0000 2905505 1583090993.70 151.5016 60.0016 32.0000 1.9755 1.9760 417.1169 417.2406 0.0186 -1.0000 -1.0000 2905568 1583090993.80 151.5159 60.0016 32.0000 1.9753 1.9758 417.1689 417.2926 0.0186 -1.0000 -1.0000 2906302 1583090993.90 151.5159 60.0016 32.0000 1.9759 1.9763 417.1279 417.2519 0.0187 -1.0000 -1.0000 2906364 1583090994.00 151.5159 60.0016 32.0000 1.9764 1.9769 417.0813 417.2042 0.0185 -1.0000 -1.0000 2906443 1583090994.10 151.5159 60.0016 32.0000 1.9757 1.9762 417.0161 417.1403 0.0187 -1.0000 -1.0000 2906521 1583090994.20 151.5159 60.0016 32.0000 1.9756 1.9761 417.1302 417.2540 0.0185 -1.0000 -1.0000 2906583 1583090994.30 151.5159 60.0016 32.0000 1.9750 1.9754 417.1621 417.2854 0.0186 -1.0000 -1.0000 2906661 1583090994.40 151.5159 60.0016 32.0000 1.9754 1.9759 417.0683 417.1918 0.0186 -1.0000 -1.0000 2906739 1583090994.50 151.5159 60.0016 32.0000 1.9764 1.9769 417.0718 417.1952 0.0186 -1.0000 -1.0000 2906802 1583090994.60 151.5159 60.0016 32.0000 1.9768 1.9773 416.9354 417.0595 0.0187 -1.0000 -1.0000 2906864 1583090994.70 151.5159 60.0016 32.0000 1.9755 1.9760 417.1064 417.2300 0.0186 -1.0000 -1.0000 2906943 1583090994.80 151.5126 60.0016 32.0000 1.9754 1.9759 417.0821 417.2054 0.0186 -1.0000 -1.0000 2907005 1583090994.90 151.4074 60.0016 32.0000 1.9760 1.9765 417.2232 417.3468 0.0186 -1.0000 -1.0000 2907068 1583090995.00 151.4074 60.0016 32.0000 1.9754 1.9759 417.0799 417.2048 0.0189 -1.0000 -1.0000 2907145 1583090995.10 151.4074 60.0016 32.0000 1.9767 1.9772 417.1607 417.2853 0.0187 -1.0000 -1.0000 2907208 1583090995.20 151.4074 60.0016 32.0000 1.9767 1.9772 416.9504 417.0747 0.0187 -1.0000 -1.0000 2907286 1583090995.30 151.4074 60.0016 32.0000 1.9763 1.9768 416.9900 417.1135 0.0185 -1.0000 -1.0000 2907349 1583090995.40 151.4074 60.0016 32.0000 1.9758 1.9763 417.0755 417.1984 0.0185 -1.0000 -1.0000 2907411 1583090995.50 151.4913 60.0016 32.0000 1.9758 1.9763 417.2241 417.3486 0.0187 -1.0000 -1.0000 2907474 1583090995.60 151.4913 60.0016 32.0000 1.9754 1.9758 417.1416 417.2653 0.0186 -1.0000 -1.0000 2907536 1583090995.70 151.4913 60.0016 32.0000 1.9767 1.9772 417.0072 417.1307 0.0186 -1.0000 -1.0000 2907599 1583090995.80 151.4913 60.0016 32.0000 1.9767 1.9771 417.0486 417.1725 0.0187 -1.0000 -1.0000 2907677 1583090995.90 151.4913 60.0016 32.0000 1.9763 1.9768 417.1335 417.2573 0.0186 -1.0000 -1.0000 2907739 1583090996.00 151.4913 60.0016 32.0000 1.9755 1.9760 417.1857 417.3092 0.0186 -1.0000 -1.0000 2907802 1583090996.10 151.4913 60.0016 32.0000 1.9760 1.9764 417.0965 417.2196 0.0185 -1.0000 -1.0000 2907864 1583090996.20 151.4913 60.0016 32.0000 1.9759 1.9764 417.1771 417.3011 0.0187 -1.0000 -1.0000 2907942 1583090996.30 151.4913 60.0016 32.0000 1.9767 1.9772 416.9720 417.0966 0.0187 -1.0000 -1.0000 2908005 1583090996.40 151.4913 60.0016 32.0000 1.9770 1.9775 416.9172 417.0421 0.0188 -1.0000 -1.0000 2908067 1583090996.50 151.4913 60.0016 32.0000 1.9758 1.9763 417.0683 417.1927 0.0187 -1.0000 -1.0000 2908130 1583090996.60 151.4915 60.0016 32.0000 1.9759 1.9764 417.1427 417.2669 0.0187 -1.0000 -1.0000 2908192 1583090996.70 151.5217 60.0016 32.0000 1.9757 1.9762 417.1678 417.2922 0.0187 -1.0000 -1.0000 2908270 1583090996.80 151.5217 60.0016 32.0000 1.9759 1.9764 417.1575 417.2806 0.0185 -1.0000 -1.0000 2908333 1583090996.90 151.5217 60.0016 32.0000 1.9767 1.9772 416.9962 417.1195 0.0186 -1.0000 -1.0000 2908567 1583090997.00 151.5217 60.0016 32.0000 1.9762 1.9767 416.9436 417.0676 0.0187 -1.0000 -1.0000 2908630 1583090997.10 151.5217 60.0016 32.0000 1.9767 1.9772 416.8890 417.0133 0.0187 -1.0000 -1.0000 2908692 1583090997.20 151.5630 60.0016 32.0000 1.9757 1.9762 416.9692 417.0924 0.0185 -1.0000 -1.0000 2908771 1583090997.30 151.5637 60.0016 32.0000 1.9758 1.9763 417.1050 417.2281 0.0185 -1.0000 -1.0000 2908833 1583090997.40 151.5637 60.0016 32.0000 1.9758 1.9762 417.1022 417.2261 0.0187 -1.0000 -1.0000 2909083 1583090997.50 151.5637 60.0016 32.0000 1.9756 1.9761 417.2246 417.3487 0.0186 -1.0000 -1.0000 2909145 1583090997.60 151.5637 60.0016 32.0000 1.9767 1.9772 417.0373 417.1612 0.0187 -1.0000 -1.0000 2909208 1583090997.70 151.5637 60.0016 32.0000 1.9771 1.9776 416.9455 417.0691 0.0186 -1.0000 -1.0000 2909271 1583090997.80 151.5637 60.0016 32.0000 1.9763 1.9768 416.9495 417.0723 0.0185 -1.0000 -1.0000 2909349 1583090997.90 151.5637 60.0016 32.0000 1.9763 1.9767 416.9707 417.0940 0.0185 -1.0000 -1.0000 2909411 1583090998.00 151.4823 60.0016 32.0000 1.9763 1.9768 417.0744 417.1989 0.0188 -1.0000 -1.0000 2909536 1583090998.10 151.4823 60.0016 32.0000 1.9768 1.9773 417.1155 417.2396 0.0187 -1.0000 -1.0000 2909614 1583090998.20 151.4823 60.0016 32.0000 1.9774 1.9779 417.0231 417.1468 0.0186 -1.0000 -1.0000 2909677 1583090998.30 151.4658 60.0016 32.0000 1.9770 1.9775 416.9825 417.1057 0.0185 -1.0000 -1.0000 2909739 1583090998.40 151.4658 60.0016 32.0000 1.9770 1.9775 417.1452 417.2690 0.0186 -1.0000 -1.0000 2909817 1583090998.50 151.4658 60.0016 32.0000 1.9762 1.9767 417.1076 417.2311 0.0186 -1.0000 -1.0000 2910302 1583090998.60 151.4658 60.0016 32.0000 1.9758 1.9763 417.1552 417.2785 0.0185 -1.0000 -1.0000 2910364 1583090998.70 151.4658 60.0016 32.0000 1.9771 1.9776 417.1816 417.3058 0.0187 -1.0000 -1.0000 2910442 1583090998.80 151.4673 60.0016 32.0000 1.9768 1.9773 416.9758 417.0990 0.0185 -1.0000 -1.0000 2910505 1583090998.90 151.4805 60.0016 32.0000 1.9767 1.9771 416.8992 417.0224 0.0186 -1.0000 -1.0000 2910567 1583090999.00 151.4805 60.0016 32.0000 1.9764 1.9768 416.9788 417.1027 0.0186 -1.0000 -1.0000 2910895 1583090999.10 151.4805 60.0016 32.0000 1.9765 1.9769 417.0731 417.1955 0.0185 -1.0000 -1.0000 2910958 1583090999.20 151.4805 60.0016 32.0000 1.9767 1.9772 417.0549 417.1784 0.0186 -1.0000 -1.0000 2911036 1583090999.30 151.4805 60.0016 32.0000 1.9762 1.9767 416.9561 417.0799 0.0186 -1.0000 -1.0000 2911099 1583090999.40 151.5444 60.0016 32.0000 1.9769 1.9774 416.9783 417.1019 0.0186 -1.0000 -1.0000 2911161 1583090999.50 151.5444 60.0016 32.0000 1.9764 1.9768 416.9788 417.1022 0.0186 -1.0000 -1.0000 2911380 1583090999.60 151.5444 60.0016 32.0000 1.9763 1.9768 417.0646 417.1886 0.0187 -1.0000 -1.0000 2911443 1583090999.70 151.5444 60.0016 32.0000 1.9765 1.9770 417.1892 417.3126 0.0185 -1.0000 -1.0000 2911505 1583090999.80 151.5444 60.0016 32.0000 1.9762 1.9767 417.1040 417.2265 0.0186 -1.0000 -1.0000 2911583 1583090999.90 151.5719 60.0013 32.0000 1.9771 1.9775 417.0895 417.2143 0.0188 -1.0000 -1.0000 2911645 1583091000.00 151.6239 60.0008 32.0000 1.9773 1.9778 417.0663 417.1911 0.0188 -1.0000 -1.0000 2911708 1583091000.10 151.6239 60.0008 32.0000 1.9763 1.9768 416.9864 417.1098 0.0186 -1.0000 -1.0000 2911786 1583091000.20 151.6239 60.0008 32.0000 1.9762 1.9767 417.1133 417.2379 0.0188 -1.0000 -1.0000 2911849 1583091000.30 151.6239 60.0008 32.0000 1.9766 1.9771 417.0948 417.2199 0.0188 -1.0000 -1.0000 2911911 1583091000.40 151.6239 60.0008 32.0000 1.9770 1.9775 416.9605 417.0845 0.0186 -1.0000 -1.0000 2911989 1583091000.50 151.6239 60.0008 32.0000 1.9764 1.9769 416.8255 416.9491 0.0186 -1.0000 -1.0000 2912052 1583091000.60 151.4768 60.0008 32.0000 1.9767 1.9772 416.9854 417.1088 0.0187 -1.0000 -1.0000 2912114 1583091000.70 151.4768 60.0008 32.0000 1.9762 1.9767 417.0055 417.1289 0.0186 -1.0000 -1.0000 2912177 1583091000.80 151.4768 60.0008 32.0000 1.9757 1.9761 417.1486 417.2719 0.0185 -1.0000 -1.0000 2912239 1583091000.90 151.4768 60.0008 32.0000 1.9761 1.9765 417.1001 417.2236 0.0185 -1.0000 -1.0000 2912302 1583091001.00 151.4768 60.0008 32.0000 1.9768 1.9773 417.0233 417.1464 0.0185 -1.0000 -1.0000 2912552 1583091001.10 151.4781 60.0008 32.0000 1.9763 1.9768 416.8833 417.0066 0.0186 -1.0000 -1.0000 2912614 1583091001.20 151.4850 60.0008 32.0000 1.9763 1.9768 416.9082 417.0317 0.0186 -1.0000 -1.0000 2912677 1583091001.30 151.4850 60.0008 32.0000 1.9761 1.9766 417.0084 417.1322 0.0187 -1.0000 -1.0000 2912739 1583091001.40 151.4850 60.0008 32.0000 1.9764 1.9769 417.0929 417.2152 0.0183 -1.0000 -1.0000 2912802 1583091001.50 151.4850 60.0008 32.0000 1.9763 1.9767 417.0463 417.1695 0.0186 -1.0000 -1.0000 2913036 1583091001.60 151.4850 60.0008 32.0000 1.9766 1.9771 416.9196 417.0435 0.0186 -1.0000 -1.0000 2913099 1583091001.70 151.4416 60.0008 32.0000 1.9775 1.9779 416.9575 417.0813 0.0186 -1.0000 -1.0000 2913161 1583091001.80 151.4416 60.0008 32.0000 1.9765 1.9769 417.0325 417.1563 0.0186 -1.0000 -1.0000 2913239 1583091001.90 151.4416 60.0008 32.0000 1.9758 1.9762 417.1911 417.3139 0.0185 -1.0000 -1.0000 2913302 1583091002.00 151.4416 60.0008 32.0000 1.9755 1.9760 417.2305 417.3544 0.0186 -1.0000 -1.0000 2913364 1583091002.10 151.4416 60.0008 32.0000 1.9766 1.9771 417.0279 417.1517 0.0186 -1.0000 -1.0000 2913802 1583091002.20 151.4662 60.0008 32.0000 1.9774 1.9779 417.0048 417.1286 0.0186 -1.0000 -1.0000 2913864 1583091002.30 151.4878 60.0008 32.0000 1.9776 1.9781 416.9958 417.1189 0.0185 -1.0000 -1.0000 2913927 1583091002.40 151.4878 60.0008 32.0000 1.9767 1.9771 417.1725 417.2964 0.0187 -1.0000 -1.0000 2914005 1583091002.50 151.4878 60.0008 32.0000 1.9765 1.9770 417.1696 417.2934 0.0186 -1.0000 -1.0000 2914068 1583091002.60 151.4878 60.0008 32.0000 1.9768 1.9773 417.1133 417.2368 0.0186 -1.0000 -1.0000 2914302 1583091002.70 151.4878 60.0008 32.0000 1.9769 1.9774 416.9948 417.1182 0.0186 -1.0000 -1.0000 2914364 1583091002.80 151.4878 60.0008 32.0000 1.9769 1.9773 417.0274 417.1504 0.0185 -1.0000 -1.0000 2914427 1583091002.90 151.4878 60.0008 32.0000 1.9761 1.9766 417.1630 417.2859 0.0185 -1.0000 -1.0000 2914489 1583091003.00 151.4878 60.0008 32.0000 1.9760 1.9765 417.2615 417.3849 0.0185 -1.0000 -1.0000 2914568 1583091003.10 151.4878 60.0008 32.0000 1.9770 1.9774 417.1290 417.2523 0.0186 -1.0000 -1.0000 2914802 1583091003.20 151.5025 60.0008 32.0000 1.9767 1.9772 417.0205 417.1437 0.0185 -1.0000 -1.0000 2914864 1583091003.30 151.5084 60.0008 32.0000 1.9773 1.9778 417.0063 417.1295 0.0186 -1.0000 -1.0000 2914927 1583091003.40 151.5094 60.0008 32.0000 1.9769 1.9774 417.0400 417.1634 0.0186 -1.0000 -1.0000 2914989 1583091003.50 151.5094 60.0008 32.0000 1.9765 1.9770 417.1248 417.2487 0.0187 -1.0000 -1.0000 2915068 1583091003.60 151.5094 60.0008 32.0000 1.9753 1.9758 417.0847 417.2090 0.0187 -1.0000 -1.0000 2915286 1583091003.70 151.5094 60.0008 32.0000 1.9758 1.9763 417.1550 417.2784 0.0185 -1.0000 -1.0000 2915349 1583091003.80 151.5099 60.0008 32.0000 1.9764 1.9768 417.0401 417.1638 0.0186 -1.0000 -1.0000 2915442 1583091003.90 151.5340 60.0008 32.0000 1.9768 1.9773 416.9302 417.0538 0.0186 -1.0000 -1.0000 2915505 1583091004.00 151.5340 60.0008 32.0000 1.9761 1.9765 417.0202 417.1433 0.0186 -1.0000 -1.0000 2915567 1583091004.10 151.5340 60.0008 32.0000 1.9764 1.9768 417.1090 417.2323 0.0185 -1.0000 -1.0000 2915802 1583091004.20 151.5340 60.0008 32.0000 1.9756 1.9761 417.0951 417.2181 0.0185 -1.0000 -1.0000 2915864 1583091004.30 151.5340 60.0008 32.0000 1.9763 1.9768 417.1710 417.2949 0.0186 -1.0000 -1.0000 2915927 1583091004.40 151.5340 60.0008 32.0000 1.9760 1.9765 417.1238 417.2485 0.0188 -1.0000 -1.0000 2915989 1583091004.50 151.4204 60.0008 32.0000 1.9767 1.9772 416.8720 416.9966 0.0187 -1.0000 -1.0000 2916052 1583091004.60 151.4204 60.0008 32.0000 1.9766 1.9771 416.9514 417.0748 0.0186 -1.0000 -1.0000 2916818 1583091004.70 151.4204 60.0008 32.0000 1.9768 1.9773 417.0286 417.1524 0.0186 -1.0000 -1.0000 2916880 1583091004.80 151.4204 60.0008 32.0000 1.9756 1.9761 417.1311 417.2552 0.0187 -1.0000 -1.0000 2916943 1583091004.90 151.4204 60.0008 32.0000 1.9755 1.9759 417.1256 417.2503 0.0187 -1.0000 -1.0000 2917005 1583091005.00 151.4881 60.0013 32.0000 1.9761 1.9766 417.0417 417.1652 0.0186 -1.0000 -1.0000 2917083 1583091005.10 151.4899 60.0013 32.0000 1.9767 1.9772 417.0015 417.1239 0.0184 -1.0000 -1.0000 2917145 1583091005.20 151.4899 60.0013 32.0000 1.9763 1.9768 416.9530 417.0772 0.0187 -1.0000 -1.0000 2917224 1583091005.30 151.4899 60.0013 32.0000 1.9766 1.9771 417.0792 417.2030 0.0187 -1.0000 -1.0000 2917286 1583091005.40 151.4899 60.0013 32.0000 1.9762 1.9767 417.2209 417.3454 0.0187 -1.0000 -1.0000 2917364 1583091005.50 151.4965 60.0013 32.0000 1.9757 1.9761 417.3432 417.4681 0.0187 -1.0000 -1.0000 2917427 1583091005.60 151.5044 60.0013 32.0000 1.9766 1.9771 417.1976 417.3209 0.0185 -1.0000 -1.0000 2917552 1583091005.70 151.5044 60.0013 32.0000 1.9776 1.9781 417.0741 417.1976 0.0186 -1.0000 -1.0000 2917614 1583091005.80 151.5044 60.0013 32.0000 1.9769 1.9774 417.0226 417.1463 0.0186 -1.0000 -1.0000 2917692 1583091005.90 151.5044 60.0013 32.0000 1.9765 1.9770 417.0595 417.1831 0.0186 -1.0000 -1.0000 2917755 1583091006.00 151.5107 60.0013 32.0000 1.9762 1.9767 417.1153 417.2393 0.0187 -1.0000 -1.0000 2917817 1583091006.10 151.5139 60.0013 32.0000 1.9761 1.9766 417.1322 417.2563 0.0186 -1.0000 -1.0000 2917895 1583091006.20 151.5139 60.0013 32.0000 1.9766 1.9771 417.0181 417.1415 0.0186 -1.0000 -1.0000 2918020 1583091006.30 151.5139 60.0013 32.0000 1.9760 1.9765 416.9717 417.0950 0.0186 -1.0000 -1.0000 2918083 1583091006.40 151.5139 60.0013 32.0000 1.9760 1.9764 417.1168 417.2403 0.0186 -1.0000 -1.0000 2918161 1583091006.50 151.5139 60.0013 32.0000 1.9750 1.9755 417.1215 417.2448 0.0186 -1.0000 -1.0000 2918224 1583091006.60 151.5139 60.0013 32.0000 1.9762 1.9767 417.1457 417.2687 0.0185 -1.0000 -1.0000 2918286 1583091006.70 151.5139 60.0013 32.0000 1.9760 1.9765 417.0953 417.2191 0.0186 -1.0000 -1.0000 2918567 1583091006.80 151.5139 60.0013 32.0000 1.9767 1.9772 417.0188 417.1428 0.0187 -1.0000 -1.0000 2918630 1583091006.90 151.5139 60.0013 32.0000 1.9766 1.9771 417.0455 417.1681 0.0184 -1.0000 -1.0000 2918692 1583091007.00 151.5139 60.0013 32.0000 1.9764 1.9769 416.9897 417.1126 0.0185 -1.0000 -1.0000 2918771 1583091007.10 151.5139 60.0013 32.0000 1.9756 1.9761 417.1080 417.2311 0.0185 -1.0000 -1.0000 2918833 1583091007.20 151.4549 60.0013 32.0000 1.9758 1.9763 417.2523 417.3762 0.0186 -1.0000 -1.0000 2919068 1583091007.30 151.4549 60.0013 32.0000 1.9766 1.9770 416.9763 417.1001 0.0186 -1.0000 -1.0000 2919130 1583091007.40 151.4549 60.0013 32.0000 1.9763 1.9767 417.0296 417.1532 0.0186 -1.0000 -1.0000 2919192 1583091007.50 151.4549 60.0013 32.0000 1.9766 1.9771 417.0554 417.1791 0.0186 -1.0000 -1.0000 2919270 1583091007.60 151.4549 60.0013 32.0000 1.9764 1.9769 417.1612 417.2848 0.0186 -1.0000 -1.0000 2919333 1583091007.70 151.4550 60.0013 32.0000 1.9764 1.9769 417.0965 417.2205 0.0186 -1.0000 -1.0000 2919395 1583091007.80 151.4605 60.0013 32.0000 1.9763 1.9767 417.0254 417.1485 0.0186 -1.0000 -1.0000 2919474 1583091007.90 151.4605 60.0013 32.0000 1.9767 1.9772 416.9725 417.0965 0.0187 -1.0000 -1.0000 2919536 1583091008.00 151.4605 60.0013 32.0000 1.9766 1.9771 416.8833 417.0064 0.0186 -1.0000 -1.0000 2919599 1583091008.10 151.4605 60.0013 32.0000 1.9762 1.9767 417.0145 417.1383 0.0186 -1.0000 -1.0000 2919692 1583091008.20 151.4605 60.0013 32.0000 1.9763 1.9768 417.1639 417.2874 0.0186 -1.0000 -1.0000 2920036 1583091008.30 151.4502 60.0013 32.0000 1.9757 1.9762 417.1852 417.3088 0.0187 -1.0000 -1.0000 2920099 1583091008.40 151.4502 60.0013 32.0000 1.9758 1.9763 417.1133 417.2371 0.0185 -1.0000 -1.0000 2920161 1583091008.50 151.4502 60.0013 32.0000 1.9771 1.9776 416.9832 417.1059 0.0185 -1.0000 -1.0000 2920224 1583091008.60 151.4502 60.0013 32.0000 1.9769 1.9773 417.0478 417.1714 0.0186 -1.0000 -1.0000 2920286 1583091008.70 151.4502 60.0013 32.0000 1.9765 1.9770 417.1205 417.2438 0.0186 -1.0000 -1.0000 2920364 1583091008.80 151.4861 60.0013 32.0000 1.9770 1.9775 417.1178 417.2414 0.0186 -1.0000 -1.0000 2920427 1583091008.90 151.5189 60.0013 32.0000 1.9766 1.9771 417.1161 417.2394 0.0186 -1.0000 -1.0000 2920489 1583091009.00 151.5189 60.0013 32.0000 1.9764 1.9769 417.0125 417.1356 0.0186 -1.0000 -1.0000 2920567 1583091009.10 151.5189 60.0013 32.0000 1.9777 1.9781 416.9485 417.0726 0.0186 -1.0000 -1.0000 2920630 1583091009.20 151.5189 60.0013 32.0000 1.9767 1.9772 416.9565 417.0801 0.0186 -1.0000 -1.0000 2920880 1583091009.30 151.5189 60.0013 32.0000 1.9761 1.9765 417.0334 417.1574 0.0186 -1.0000 -1.0000 2920943 1583091009.40 151.5190 60.0013 32.0000 1.9760 1.9765 417.1453 417.2687 0.0186 -1.0000 -1.0000 2921005 1583091009.50 151.5190 60.0013 32.0000 1.9760 1.9765 417.1061 417.2303 0.0187 -1.0000 -1.0000 2921068 1583091009.60 151.5190 60.0013 32.0000 1.9765 1.9770 417.0311 417.1554 0.0187 -1.0000 -1.0000 2921130 1583091009.70 151.5190 60.0013 32.0000 1.9770 1.9775 416.9370 417.0608 0.0187 -1.0000 -1.0000 2921192 1583091009.80 151.5190 60.0013 32.0000 1.9767 1.9772 416.8911 417.0154 0.0187 -1.0000 -1.0000 2921380 1583091009.90 151.5278 60.0012 32.0000 1.9759 1.9764 416.9933 417.1172 0.0186 -1.0000 -1.0000 2921443 1583091010.00 151.5278 60.0012 32.0000 1.9753 1.9758 417.1829 417.3067 0.0187 -1.0000 -1.0000 2921505 1583091010.10 151.5278 60.0012 32.0000 1.9757 1.9762 417.1492 417.2732 0.0186 -1.0000 -1.0000 2921583 1583091010.20 151.5278 60.0012 32.0000 1.9753 1.9757 417.1671 417.2905 0.0186 -1.0000 -1.0000 2921645 1583091010.30 151.5278 60.0012 32.0000 1.9762 1.9767 417.0797 417.2032 0.0186 -1.0000 -1.0000 2922083 1583091010.40 151.5240 60.0012 32.0000 1.9762 1.9767 416.9714 417.0950 0.0186 -1.0000 -1.0000 2922145 1583091010.50 151.4962 60.0012 32.0000 1.9767 1.9772 416.9536 417.0769 0.0186 -1.0000 -1.0000 2922208 1583091010.60 151.4962 60.0012 32.0000 1.9756 1.9761 416.9947 417.1184 0.0187 -1.0000 -1.0000 2922270 1583091010.70 151.4962 60.0012 32.0000 1.9762 1.9767 417.1162 417.2401 0.0186 -1.0000 -1.0000 2922349 1583091010.80 151.4962 60.0012 32.0000 1.9757 1.9762 417.1162 417.2396 0.0186 -1.0000 -1.0000 2922552 1583091010.90 151.4962 60.0012 32.0000 1.9770 1.9775 416.9598 417.0831 0.0186 -1.0000 -1.0000 2922614 1583091011.00 151.4478 60.0012 32.0000 1.9771 1.9776 417.1023 417.2264 0.0187 -1.0000 -1.0000 2922677 1583091011.10 151.4478 60.0012 32.0000 1.9760 1.9765 417.1842 417.3080 0.0186 -1.0000 -1.0000 2922755 1583091011.20 151.4478 60.0012 32.0000 1.9766 1.9771 417.2107 417.3344 0.0186 -1.0000 -1.0000 2922818 1583091011.30 151.4478 60.0012 32.0000 1.9774 1.9779 417.2629 417.3879 0.0188 -1.0000 -1.0000 2923052 1583091011.40 151.4478 60.0012 32.0000 1.9761 1.9766 417.1318 417.2556 0.0186 -1.0000 -1.0000 2923114 1583091011.50 151.4478 60.0012 32.0000 1.9760 1.9765 417.0505 417.1739 0.0186 -1.0000 -1.0000 2923192 1583091011.60 151.4510 60.0012 32.0000 1.9764 1.9769 417.0753 417.1995 0.0187 -1.0000 -1.0000 2923255 1583091011.70 151.4510 60.0012 32.0000 1.9760 1.9764 417.1906 417.3146 0.0186 -1.0000 -1.0000 2923318 1583091011.80 151.4510 60.0012 32.0000 1.9757 1.9762 417.1807 417.3037 0.0185 -1.0000 -1.0000 2923614 1583091011.90 151.4510 60.0012 32.0000 1.9765 1.9770 417.0121 417.1351 0.0185 -1.0000 -1.0000 2923677 1583091012.00 151.4510 60.0012 32.0000 1.9766 1.9770 417.0157 417.1394 0.0186 -1.0000 -1.0000 2923739 1583091012.10 151.4786 60.0012 32.0000 1.9761 1.9765 417.0114 417.1351 0.0187 -1.0000 -1.0000 2923802 1583091012.20 151.5406 60.0012 32.0000 1.9766 1.9771 417.1642 417.2884 0.0187 -1.0000 -1.0000 2923864 1583091012.30 151.5406 60.0012 32.0000 1.9762 1.9767 417.1369 417.2603 0.0185 -1.0000 -1.0000 2923927 1583091012.40 151.5406 60.0012 32.0000 1.9761 1.9766 417.0225 417.1461 0.0187 -1.0000 -1.0000 2924333 1583091012.50 151.5406 60.0012 32.0000 1.9768 1.9773 416.9981 417.1225 0.0187 -1.0000 -1.0000 2924395 1583091012.60 151.5406 60.0012 32.0000 1.9766 1.9771 416.9095 417.0337 0.0187 -1.0000 -1.0000 2924458 1583091012.70 151.5787 60.0012 32.0000 1.9762 1.9767 417.0695 417.1932 0.0186 -1.0000 -1.0000 2924536 1583091012.80 151.5787 60.0012 32.0000 1.9764 1.9768 417.1627 417.2864 0.0187 -1.0000 -1.0000 2924599 1583091012.90 151.5787 60.0012 32.0000 1.9760 1.9764 417.1828 417.3061 0.0185 -1.0000 -1.0000 2924833 1583091013.00 151.5787 60.0012 32.0000 1.9760 1.9765 417.0860 417.2103 0.0187 -1.0000 -1.0000 2924911 1583091013.10 151.5787 60.0012 32.0000 1.9766 1.9771 416.9632 417.0864 0.0186 -1.0000 -1.0000 2924974 1583091013.20 151.4766 60.0012 32.0000 1.9759 1.9764 416.9990 417.1227 0.0186 -1.0000 -1.0000 2925036 1583091013.30 151.4766 60.0012 32.0000 1.9764 1.9769 417.1114 417.2350 0.0186 -1.0000 -1.0000 2925099 1583091013.40 151.4766 60.0012 32.0000 1.9760 1.9764 417.1649 417.2873 0.0185 -1.0000 -1.0000 2925333 1583091013.50 151.4766 60.0012 32.0000 1.9762 1.9767 417.1057 417.2294 0.0186 -1.0000 -1.0000 2925411 1583091013.60 151.4766 60.0012 32.0000 1.9765 1.9770 416.9213 417.0444 0.0185 -1.0000 -1.0000 2925474 1583091013.70 151.4766 60.0012 32.0000 1.9760 1.9765 416.8767 417.0009 0.0187 -1.0000 -1.0000 2925536 1583091013.80 151.4756 60.0012 32.0000 1.9757 1.9762 417.0095 417.1333 0.0186 -1.0000 -1.0000 2925614 1583091013.90 151.4747 60.0012 32.0000 1.9761 1.9765 417.1234 417.2463 0.0185 -1.0000 -1.0000 2925849 1583091014.00 151.4747 60.0012 32.0000 1.9751 1.9755 417.1609 417.2840 0.0186 -1.0000 -1.0000 2925911 1583091014.10 151.4747 60.0012 32.0000 1.9756 1.9761 417.1282 417.2527 0.0187 -1.0000 -1.0000 2925989 1583091014.20 151.4747 60.0012 32.0000 1.9757 1.9762 417.0536 417.1782 0.0187 -1.0000 -1.0000 2926052 1583091014.30 151.4747 60.0012 32.0000 1.9767 1.9771 416.9989 417.1214 0.0183 -1.0000 -1.0000 2926114 1583091014.40 151.4527 60.0012 32.0000 1.9766 1.9771 417.1107 417.2348 0.0187 -1.0000 -1.0000 2926177 1583091014.50 151.4445 60.0012 32.0000 1.9762 1.9767 417.1147 417.2385 0.0186 -1.0000 -1.0000 2926239 1583091014.60 151.4445 60.0012 32.0000 1.9759 1.9763 417.2014 417.3252 0.0186 -1.0000 -1.0000 2926302 1583091014.70 151.4445 60.0012 32.0000 1.9763 1.9768 417.1389 417.2632 0.0187 -1.0000 -1.0000 2926380 1583091014.80 151.4445 60.0012 32.0000 1.9766 1.9770 417.0678 417.1911 0.0186 -1.0000 -1.0000 2926442 1583091014.90 151.4445 60.0012 32.0000 1.9764 1.9769 416.9698 417.0947 0.0188 -1.0000 -1.0000 2926505 1583091015.00 151.5302 60.0018 32.0000 1.9773 1.9778 416.9308 417.0543 0.0186 -1.0000 -1.0000 2926583 1583091015.10 151.5302 60.0018 32.0000 1.9771 1.9776 417.0163 417.1401 0.0187 -1.0000 -1.0000 2926645 1583091015.20 151.5302 60.0018 32.0000 1.9763 1.9768 417.1781 417.3029 0.0188 -1.0000 -1.0000 2926708 1583091015.30 151.5302 60.0018 32.0000 1.9750 1.9755 417.2017 417.3258 0.0187 -1.0000 -1.0000 2926771 1583091015.40 151.5302 60.0018 32.0000 1.9759 1.9764 417.0035 417.1277 0.0187 -1.0000 -1.0000 2927068 1583091015.50 151.5357 60.0018 32.0000 1.9760 1.9765 416.9421 417.0662 0.0186 -1.0000 -1.0000 2927130 1583091015.60 151.5358 60.0018 32.0000 1.9765 1.9770 416.9075 417.0316 0.0187 -1.0000 -1.0000 2927192 1583091015.70 151.5358 60.0018 32.0000 1.9758 1.9762 417.0151 417.1390 0.0187 -1.0000 -1.0000 2927271 1583091015.80 151.5358 60.0018 32.0000 1.9754 1.9759 417.1159 417.2403 0.0187 -1.0000 -1.0000 2927333 1583091015.90 151.5358 60.0018 32.0000 1.9758 1.9763 417.2012 417.3254 0.0187 -1.0000 -1.0000 2927395 1583091016.00 151.5358 60.0018 32.0000 1.9760 1.9765 417.1353 417.2601 0.0188 -1.0000 -1.0000 2927521 1583091016.10 151.5288 60.0018 32.0000 1.9764 1.9768 417.0689 417.1932 0.0187 -1.0000 -1.0000 2927599 1583091016.20 151.5288 60.0018 32.0000 1.9764 1.9769 416.9591 417.0830 0.0186 -1.0000 -1.0000 2927661 1583091016.30 151.5288 60.0018 32.0000 1.9768 1.9773 417.0133 417.1375 0.0187 -1.0000 -1.0000 2927724 1583091016.40 151.5288 60.0018 32.0000 1.9762 1.9767 417.0590 417.1829 0.0187 -1.0000 -1.0000 2927802 1583091016.50 151.5288 60.0018 32.0000 1.9751 1.9756 417.1264 417.2504 0.0186 -1.0000 -1.0000 2928661 1583091016.60 151.5288 60.0018 32.0000 1.9763 1.9768 417.0023 417.1259 0.0186 -1.0000 -1.0000 2928724 1583091016.70 151.4671 60.0018 32.0000 1.9762 1.9767 416.8977 417.0217 0.0187 -1.0000 -1.0000 2928786 1583091016.80 151.4671 60.0018 32.0000 1.9762 1.9767 416.9201 417.0446 0.0187 -1.0000 -1.0000 2928849 1583091016.90 151.4671 60.0018 32.0000 1.9757 1.9762 417.0232 417.1479 0.0188 -1.0000 -1.0000 2928911 1583091017.00 151.4671 60.0018 32.0000 1.9754 1.9759 417.1830 417.3075 0.0187 -1.0000 -1.0000 2928989 1583091017.10 151.4671 60.0018 32.0000 1.9760 1.9765 417.1757 417.2994 0.0187 -1.0000 -1.0000 2929052 1583091017.20 151.5442 60.0018 32.0000 1.9767 1.9771 417.0943 417.2185 0.0186 -1.0000 -1.0000 2929130 1583091017.30 151.5458 60.0018 32.0000 1.9765 1.9770 416.9689 417.0925 0.0186 -1.0000 -1.0000 2929192 1583091017.40 151.5458 60.0018 32.0000 1.9771 1.9776 416.9630 417.0867 0.0186 -1.0000 -1.0000 2929255 1583091017.50 151.5458 60.0018 32.0000 1.9764 1.9768 416.9501 417.0743 0.0187 -1.0000 -1.0000 2929786 1583091017.60 151.5458 60.0018 32.0000 1.9760 1.9765 416.9895 417.1135 0.0186 -1.0000 -1.0000 2929849 1583091017.70 151.5418 60.0018 32.0000 1.9762 1.9767 417.1508 417.2750 0.0187 -1.0000 -1.0000 2929911 1583091017.80 151.5335 60.0018 32.0000 1.9765 1.9770 416.9858 417.1101 0.0187 -1.0000 -1.0000 2929989 1583091017.90 151.5335 60.0018 32.0000 1.9764 1.9769 417.0698 417.1939 0.0187 -1.0000 -1.0000 2930067 1583091018.00 151.5335 60.0018 32.0000 1.9763 1.9768 417.0471 417.1709 0.0185 -1.0000 -1.0000 2930130 1583091018.10 151.5335 60.0018 32.0000 1.9758 1.9762 417.0940 417.2176 0.0186 -1.0000 -1.0000 2930208 1583091018.20 151.5335 60.0018 32.0000 1.9753 1.9758 417.0765 417.1989 0.0184 -1.0000 -1.0000 2930270 1583091018.30 151.5335 60.0018 32.0000 1.9763 1.9768 417.1705 417.2942 0.0187 -1.0000 -1.0000 2930333 1583091018.40 151.5335 60.0018 32.0000 1.9760 1.9765 417.1990 417.3234 0.0187 -1.0000 -1.0000 2930411 1583091018.50 151.5335 60.0018 32.0000 1.9766 1.9771 417.0863 417.2101 0.0186 -1.0000 -1.0000 2930474 1583091018.60 151.5335 60.0018 32.0000 1.9767 1.9771 417.0755 417.1993 0.0187 -1.0000 -1.0000 2930536 1583091018.70 151.5335 60.0018 32.0000 1.9766 1.9771 416.9891 417.1140 0.0188 -1.0000 -1.0000 2930599 1583091018.80 151.4320 60.0018 32.0000 1.9761 1.9766 416.9990 417.1233 0.0187 -1.0000 -1.0000 2930661 1583091018.90 151.4170 60.0018 32.0000 1.9757 1.9762 417.1339 417.2576 0.0187 -1.0000 -1.0000 2930724 1583091019.00 151.4170 60.0018 32.0000 1.9759 1.9764 417.0546 417.1797 0.0188 -1.0000 -1.0000 2930802 1583091019.10 151.4420 60.0018 32.0000 1.9755 1.9760 417.0108 417.1352 0.0187 -1.0000 -1.0000 2930864 1583091019.20 151.4433 60.0018 32.0000 1.9761 1.9766 416.9211 417.0451 0.0187 -1.0000 -1.0000 2930942 1583091019.30 151.4433 60.0018 32.0000 1.9758 1.9763 417.0669 417.1902 0.0185 -1.0000 -1.0000 2931005 1583091019.40 151.4433 60.0018 32.0000 1.9762 1.9767 417.1467 417.2704 0.0187 -1.0000 -1.0000 2931068 1583091019.50 151.4433 60.0018 32.0000 1.9760 1.9765 417.2020 417.3255 0.0187 -1.0000 -1.0000 2931130 1583091019.60 151.4433 60.0018 32.0000 1.9755 1.9760 417.1101 417.2346 0.0187 -1.0000 -1.0000 2931521 1583091019.70 151.4433 60.0018 32.0000 1.9766 1.9771 417.0060 417.1303 0.0188 -1.0000 -1.0000 2931583 1583091019.80 151.4433 60.0018 32.0000 1.9766 1.9771 416.9832 417.1067 0.0186 -1.0000 -1.0000 2931661 1583091019.90 151.4433 60.0018 32.0000 1.9767 1.9772 417.0137 417.1379 0.0187 -1.0000 -1.0000 2931724 1583091020.00 151.4415 60.0023 32.0000 1.9761 1.9765 417.1252 417.2495 0.0187 -1.0000 -1.0000 2931802 1583091020.10 151.4415 60.0023 32.0000 1.9761 1.9766 417.0967 417.2207 0.0186 -1.0000 -1.0000 2931864 1583091020.20 151.4415 60.0023 32.0000 1.9761 1.9766 417.0132 417.1355 0.0185 -1.0000 -1.0000 2931927 1583091020.30 151.4415 60.0023 32.0000 1.9773 1.9778 416.9208 417.0453 0.0187 -1.0000 -1.0000 2931989 1583091020.40 151.4415 60.0023 32.0000 1.9764 1.9769 417.0468 417.1705 0.0186 -1.0000 -1.0000 2932067 1583091020.50 151.4415 60.0023 32.0000 1.9757 1.9762 417.1189 417.2427 0.0187 -1.0000 -1.0000 2932130 1583091020.60 151.4415 60.0023 32.0000 1.9760 1.9765 417.1404 417.2644 0.0186 -1.0000 -1.0000 2932192 1583091020.70 151.4415 60.0023 32.0000 1.9757 1.9762 417.1229 417.2466 0.0187 -1.0000 -1.0000 2932270 1583091020.80 151.5033 60.0023 32.0000 1.9766 1.9771 417.0159 417.1402 0.0187 -1.0000 -1.0000 2932364 1583091020.90 151.5033 60.0023 32.0000 1.9772 1.9777 416.9557 417.0797 0.0187 -1.0000 -1.0000 2932427 1583091021.00 151.5033 60.0023 32.0000 1.9762 1.9767 417.0007 417.1257 0.0188 -1.0000 -1.0000 2932489 1583091021.10 151.5033 60.0023 32.0000 1.9760 1.9765 417.0004 417.1243 0.0187 -1.0000 -1.0000 2932552 1583091021.20 151.5395 60.0023 32.0000 1.9764 1.9769 416.9732 417.0985 0.0189 -1.0000 -1.0000 2932786 1583091021.30 151.5446 60.0023 32.0000 1.9769 1.9774 417.0096 417.1347 0.0187 -1.0000 -1.0000 2932849 1583091021.40 151.5446 60.0023 32.0000 1.9764 1.9769 416.9878 417.1119 0.0187 -1.0000 -1.0000 2932911 1583091021.50 151.5446 60.0023 32.0000 1.9764 1.9769 416.9434 417.0669 0.0186 -1.0000 -1.0000 2932989 1583091021.60 151.5446 60.0023 32.0000 1.9761 1.9766 417.0217 417.1452 0.0186 -1.0000 -1.0000 2933052 1583091021.70 151.5446 60.0023 32.0000 1.9765 1.9770 417.1735 417.2978 0.0187 -1.0000 -1.0000 2933114 1583091021.80 151.4911 60.0023 32.0000 1.9758 1.9763 417.1567 417.2816 0.0188 -1.0000 -1.0000 2933192 1583091021.90 151.4911 60.0023 32.0000 1.9763 1.9768 417.0422 417.1664 0.0187 -1.0000 -1.0000 2933255 1583091022.00 151.4911 60.0023 32.0000 1.9764 1.9769 417.0108 417.1347 0.0187 -1.0000 -1.0000 2933318 1583091022.10 151.4911 60.0023 32.0000 1.9766 1.9771 416.9807 417.1042 0.0185 -1.0000 -1.0000 2933380 1583091022.20 151.4911 60.0023 32.0000 1.9766 1.9771 417.0936 417.2166 0.0186 -1.0000 -1.0000 2934333 1583091022.30 151.4474 60.0023 32.0000 1.9762 1.9767 417.1440 417.2691 0.0188 -1.0000 -1.0000 2934395 1583091022.40 151.4474 60.0023 32.0000 1.9763 1.9768 417.1419 417.2665 0.0187 -1.0000 -1.0000 2934474 1583091022.50 151.4474 60.0023 32.0000 1.9762 1.9767 416.8906 417.0150 0.0188 -1.0000 -1.0000 2934536 1583091022.60 151.4474 60.0023 32.0000 1.9772 1.9777 416.8831 417.0080 0.0187 -1.0000 -1.0000 2934599 1583091022.70 151.4474 60.0023 32.0000 1.9767 1.9772 417.1098 417.2336 0.0186 -1.0000 -1.0000 2934677 1583091022.80 151.4504 60.0023 32.0000 1.9768 1.9773 417.2106 417.3347 0.0187 -1.0000 -1.0000 2934739 1583091022.90 151.4707 60.0023 32.0000 1.9763 1.9768 417.2288 417.3527 0.0186 -1.0000 -1.0000 2934802 1583091023.00 151.4707 60.0023 32.0000 1.9768 1.9773 417.0373 417.1610 0.0186 -1.0000 -1.0000 2934864 1583091023.10 151.4707 60.0023 32.0000 1.9768 1.9772 417.0442 417.1678 0.0186 -1.0000 -1.0000 2934927 1583091023.20 151.4707 60.0023 32.0000 1.9764 1.9769 416.9735 417.0981 0.0187 -1.0000 -1.0000 2935005 1583091023.30 151.4707 60.0023 32.0000 1.9759 1.9764 417.1061 417.2294 0.0185 -1.0000 -1.0000 2935068 1583091023.40 151.4894 60.0023 32.0000 1.9763 1.9768 417.2494 417.3730 0.0186 -1.0000 -1.0000 2935130 1583091023.50 151.4894 60.0023 32.0000 1.9763 1.9767 417.0714 417.1958 0.0187 -1.0000 -1.0000 2935208 1583091023.60 151.4894 60.0023 32.0000 1.9769 1.9774 417.0550 417.1800 0.0188 -1.0000 -1.0000 2935271 1583091023.70 151.4894 60.0023 32.0000 1.9767 1.9772 417.0038 417.1286 0.0187 -1.0000 -1.0000 2935364 1583091023.80 151.4894 60.0023 32.0000 1.9762 1.9767 417.1212 417.2450 0.0186 -1.0000 -1.0000 2935442 1583091023.90 151.4894 60.0023 32.0000 1.9758 1.9763 417.1507 417.2750 0.0187 -1.0000 -1.0000 2935505 1583091024.00 151.5358 60.0023 32.0000 1.9764 1.9769 417.1614 417.2857 0.0187 -1.0000 -1.0000 2935583 1583091024.10 151.5938 60.0023 32.0000 1.9765 1.9770 417.0403 417.1642 0.0187 -1.0000 -1.0000 2935661 1583091024.20 151.5938 60.0023 32.0000 1.9771 1.9776 416.9060 417.0312 0.0189 -1.0000 -1.0000 2935724 1583091024.30 151.5938 60.0023 32.0000 1.9769 1.9774 417.1109 417.2349 0.0187 -1.0000 -1.0000 2935802 1583091024.40 151.5938 60.0023 32.0000 1.9762 1.9767 417.1784 417.3031 0.0188 -1.0000 -1.0000 2935880 1583091024.50 151.5938 60.0023 32.0000 1.9762 1.9766 417.2343 417.3598 0.0189 -1.0000 -1.0000 2935942 1583091024.60 151.5213 60.0023 32.0000 1.9760 1.9765 417.1359 417.2593 0.0186 -1.0000 -1.0000 2936005 1583091024.70 151.5213 60.0023 32.0000 1.9760 1.9765 417.0779 417.2019 0.0187 -1.0000 -1.0000 2936067 1583091024.80 151.5213 60.0023 32.0000 1.9758 1.9763 416.9543 417.0786 0.0186 -1.0000 -1.0000 2936552 1583091024.90 151.5213 60.0023 32.0000 1.9755 1.9760 417.0557 417.1793 0.0187 -1.0000 -1.0000 2936630 1583091025.00 151.5213 60.0023 32.0000 1.9754 1.9759 417.1431 417.2674 0.0187 -1.0000 -1.0000 2936692 1583091025.10 151.5064 60.0029 32.0000 1.9759 1.9764 417.1399 417.2643 0.0187 -1.0000 -1.0000 2936755 1583091025.20 151.5049 60.0029 32.0000 1.9762 1.9767 416.9831 417.1070 0.0187 -1.0000 -1.0000 2936833 1583091025.30 151.5049 60.0029 32.0000 1.9763 1.9768 416.9337 417.0578 0.0186 -1.0000 -1.0000 2937083 1583091025.40 151.5049 60.0029 32.0000 1.9763 1.9768 417.0754 417.1983 0.0185 -1.0000 -1.0000 2937145 1583091025.50 151.5049 60.0029 32.0000 1.9760 1.9765 417.1039 417.2271 0.0186 -1.0000 -1.0000 2937224 1583091025.60 151.4869 60.0029 32.0000 1.9753 1.9758 417.1465 417.2720 0.0189 -1.0000 -1.0000 2937286 1583091025.70 151.4374 60.0029 32.0000 1.9752 1.9756 417.1527 417.2767 0.0187 -1.0000 -1.0000 2937349 1583091025.80 151.4374 60.0029 32.0000 1.9760 1.9765 417.0531 417.1773 0.0187 -1.0000 -1.0000 2937536 1583091025.90 151.4374 60.0029 32.0000 1.9765 1.9770 416.9558 417.0801 0.0187 -1.0000 -1.0000 2937614 1583091026.00 151.4374 60.0029 32.0000 1.9765 1.9770 416.9163 417.0407 0.0187 -1.0000 -1.0000 2937661 1583091026.10 151.4374 60.0029 32.0000 1.9766 1.9771 417.0277 417.1515 0.0187 -1.0000 -1.0000 2937739 1583091026.20 151.4374 60.0029 32.0000 1.9759 1.9764 417.1569 417.2807 0.0186 -1.0000 -1.0000 2937802 1583091026.30 151.4374 60.0029 32.0000 1.9754 1.9759 417.1433 417.2669 0.0187 -1.0000 -1.0000 2938036 1583091026.40 151.4980 60.0029 32.0000 1.9767 1.9772 417.0684 417.1932 0.0187 -1.0000 -1.0000 2938099 1583091026.50 151.4980 60.0029 32.0000 1.9766 1.9771 416.9707 417.0940 0.0185 -1.0000 -1.0000 2938161 1583091026.60 151.4980 60.0029 32.0000 1.9774 1.9778 416.9977 417.1216 0.0187 -1.0000 -1.0000 2938224 1583091026.70 151.5016 60.0029 32.0000 1.9763 1.9768 417.0813 417.2045 0.0186 -1.0000 -1.0000 2938302 1583091026.80 151.5406 60.0029 32.0000 1.9755 1.9760 417.1314 417.2557 0.0187 -1.0000 -1.0000 2938536 1583091026.90 151.5406 60.0029 32.0000 1.9753 1.9758 417.1002 417.2240 0.0186 -1.0000 -1.0000 2938599 1583091027.00 151.5406 60.0029 32.0000 1.9760 1.9765 416.9275 417.0509 0.0186 -1.0000 -1.0000 2938677 1583091027.10 151.5406 60.0029 32.0000 1.9769 1.9774 416.9556 417.0801 0.0188 -1.0000 -1.0000 2938739 1583091027.20 151.5406 60.0029 32.0000 1.9759 1.9764 416.9703 417.0948 0.0187 -1.0000 -1.0000 2938818 1583091027.30 151.5398 60.0029 32.0000 1.9764 1.9769 417.0865 417.2109 0.0187 -1.0000 -1.0000 2939036 1583091027.40 151.5391 60.0029 32.0000 1.9758 1.9762 417.1675 417.2916 0.0187 -1.0000 -1.0000 2939099 1583091027.50 151.5391 60.0029 32.0000 1.9765 1.9770 417.0763 417.2003 0.0187 -1.0000 -1.0000 2939177 1583091027.60 151.5391 60.0029 32.0000 1.9759 1.9764 417.1348 417.2587 0.0187 -1.0000 -1.0000 2939239 1583091027.70 151.5391 60.0029 32.0000 1.9759 1.9764 416.9221 417.0469 0.0188 -1.0000 -1.0000 2939302 1583091027.80 151.5391 60.0029 32.0000 1.9759 1.9764 416.9364 417.0618 0.0188 -1.0000 -1.0000 2939380 1583091027.90 151.5584 60.0029 32.0000 1.9760 1.9765 417.0220 417.1464 0.0187 -1.0000 -1.0000 2940099 1583091028.00 151.5584 60.0029 32.0000 1.9758 1.9763 417.1314 417.2550 0.0186 -1.0000 -1.0000 2940161 1583091028.10 151.5584 60.0029 32.0000 1.9766 1.9771 417.0982 417.2226 0.0187 -1.0000 -1.0000 2940239 1583091028.20 151.5584 60.0029 32.0000 1.9762 1.9766 416.9239 417.0483 0.0187 -1.0000 -1.0000 2940302 1583091028.30 151.5584 60.0029 32.0000 1.9761 1.9766 417.0797 417.2034 0.0186 -1.0000 -1.0000 2940364 1583091028.40 151.5246 60.0029 32.0000 1.9752 1.9757 417.1790 417.3027 0.0186 -1.0000 -1.0000 2940442 1583091028.50 151.4874 60.0029 32.0000 1.9754 1.9759 417.1350 417.2591 0.0186 -1.0000 -1.0000 2940505 1583091028.60 151.4874 60.0029 32.0000 1.9769 1.9774 416.9089 417.0323 0.0186 -1.0000 -1.0000 2940567 1583091028.70 151.4874 60.0029 32.0000 1.9767 1.9772 416.9255 417.0493 0.0187 -1.0000 -1.0000 2940630 1583091028.80 151.4874 60.0029 32.0000 1.9772 1.9777 416.9311 417.0547 0.0186 -1.0000 -1.0000 2940692 1583091028.90 151.4874 60.0029 32.0000 1.9761 1.9766 416.9625 417.0865 0.0187 -1.0000 -1.0000 2940755 1583091029.00 151.4874 60.0029 32.0000 1.9758 1.9763 417.1819 417.3070 0.0188 -1.0000 -1.0000 2940833 1583091029.10 151.4874 60.0029 32.0000 1.9769 1.9774 417.0971 417.2220 0.0187 -1.0000 -1.0000 2940895 1583091029.20 151.4874 60.0029 32.0000 1.9765 1.9769 417.0119 417.1355 0.0186 -1.0000 -1.0000 2940974 1583091029.30 151.4761 60.0029 32.0000 1.9765 1.9770 417.0347 417.1592 0.0188 -1.0000 -1.0000 2941036 1583091029.40 151.4823 60.0029 32.0000 1.9758 1.9763 417.1413 417.2644 0.0184 -1.0000 -1.0000 2941099 1583091029.50 151.4897 60.0033 32.0000 1.9760 1.9765 417.1150 417.2392 0.0187 -1.0000 -1.0000 2941161 1583091029.60 151.4897 60.0033 32.0000 1.9766 1.9770 417.0146 417.1383 0.0186 -1.0000 -1.0000 2941224 1583091029.70 151.4897 60.0033 32.0000 1.9775 1.9779 416.8854 417.0083 0.0185 -1.0000 -1.0000 2941286 1583091029.80 151.4897 60.0033 32.0000 1.9768 1.9773 416.8538 416.9777 0.0187 -1.0000 -1.0000 2941364 1583091029.90 151.4897 60.0033 32.0000 1.9761 1.9766 416.9092 417.0348 0.0188 -1.0000 -1.0000 2941427 1583091030.00 151.4955 60.0033 32.0000 1.9765 1.9770 417.1282 417.2526 0.0187 -1.0000 -1.0000 2941489 1583091030.10 151.5810 60.0033 32.0000 1.9760 1.9765 417.1665 417.2903 0.0186 -1.0000 -1.0000 2941568 1583091030.20 151.5810 60.0033 32.0000 1.9763 1.9768 417.1601 417.2836 0.0186 -1.0000 -1.0000 2941630 1583091030.30 151.5810 60.0033 32.0000 1.9774 1.9779 417.0159 417.1401 0.0187 -1.0000 -1.0000 2941692 1583091030.40 151.5810 60.0033 32.0000 1.9768 1.9773 416.9022 417.0257 0.0186 -1.0000 -1.0000 2941880 1583091030.50 151.5810 60.0033 32.0000 1.9760 1.9765 417.0834 417.2071 0.0187 -1.0000 -1.0000 2941942 1583091030.60 151.5476 60.0033 32.0000 1.9758 1.9763 417.1226 417.2470 0.0187 -1.0000 -1.0000 2942005 1583091030.70 151.5476 60.0033 32.0000 1.9759 1.9764 417.0804 417.2048 0.0188 -1.0000 -1.0000 2942083 1583091030.80 151.5476 60.0033 32.0000 1.9756 1.9761 417.0064 417.1297 0.0185 -1.0000 -1.0000 2942130 1583091030.90 151.5476 60.0033 32.0000 1.9765 1.9769 416.9127 417.0375 0.0187 -1.0000 -1.0000 2942333 1583091031.00 151.5476 60.0033 32.0000 1.9767 1.9771 416.9642 417.0883 0.0187 -1.0000 -1.0000 2942395 1583091031.10 151.5418 60.0033 32.0000 1.9766 1.9771 417.0235 417.1475 0.0186 -1.0000 -1.0000 2942458 1583091031.20 151.5227 60.0033 32.0000 1.9757 1.9762 417.0516 417.1752 0.0186 -1.0000 -1.0000 2942536 1583091031.30 151.5227 60.0033 32.0000 1.9754 1.9758 417.0872 417.2100 0.0185 -1.0000 -1.0000 2942599 1583091031.40 151.5227 60.0033 32.0000 1.9760 1.9765 417.0704 417.1950 0.0188 -1.0000 -1.0000 2942661 1583091031.50 151.5227 60.0033 32.0000 1.9762 1.9767 417.1654 417.2890 0.0186 -1.0000 -1.0000 2942880 1583091031.60 151.5219 60.0033 32.0000 1.9764 1.9769 416.9550 417.0781 0.0186 -1.0000 -1.0000 2942942 1583091031.70 151.4556 60.0033 32.0000 1.9757 1.9762 417.1007 417.2241 0.0185 -1.0000 -1.0000 2943005 1583091031.80 151.4556 60.0033 32.0000 1.9755 1.9760 417.1403 417.2641 0.0187 -1.0000 -1.0000 2943068 1583091031.90 151.4556 60.0033 32.0000 1.9761 1.9766 417.0556 417.1789 0.0186 -1.0000 -1.0000 2943130 1583091032.00 151.4556 60.0033 32.0000 1.9771 1.9776 416.9409 417.0642 0.0185 -1.0000 -1.0000 2943568 1583091032.10 151.4556 60.0033 32.0000 1.9773 1.9778 416.9589 417.0819 0.0186 -1.0000 -1.0000 2943645 1583091032.20 151.4102 60.0033 32.0000 1.9762 1.9767 417.0140 417.1381 0.0187 -1.0000 -1.0000 2943708 1583091032.30 151.4078 60.0033 32.0000 1.9757 1.9762 417.1096 417.2335 0.0187 -1.0000 -1.0000 2943770 1583091032.40 151.4078 60.0033 32.0000 1.9757 1.9762 417.0297 417.1542 0.0187 -1.0000 -1.0000 2943833 1583091032.50 151.4078 60.0033 32.0000 1.9762 1.9767 416.9890 417.1126 0.0186 -1.0000 -1.0000 2944130 1583091032.60 151.4078 60.0033 32.0000 1.9769 1.9774 416.9279 417.0519 0.0186 -1.0000 -1.0000 2944192 1583091032.70 151.4078 60.0033 32.0000 1.9762 1.9766 416.9275 417.0511 0.0186 -1.0000 -1.0000 2944255 1583091032.80 151.4078 60.0033 32.0000 1.9762 1.9767 417.0258 417.1503 0.0188 -1.0000 -1.0000 2944317 1583091032.90 151.4078 60.0033 32.0000 1.9752 1.9757 417.1075 417.2321 0.0188 -1.0000 -1.0000 2944380 1583091033.00 151.4688 60.0033 32.0000 1.9755 1.9760 417.1359 417.2606 0.0187 -1.0000 -1.0000 2944599 1583091033.10 151.4967 60.0033 32.0000 1.9764 1.9769 417.0828 417.2069 0.0187 -1.0000 -1.0000 2944661 1583091033.20 151.4967 60.0033 32.0000 1.9769 1.9774 417.0015 417.1261 0.0187 -1.0000 -1.0000 2944739 1583091033.30 151.5217 60.0033 32.0000 1.9769 1.9774 416.8966 417.0202 0.0187 -1.0000 -1.0000 2944802 1583091033.40 151.5217 60.0033 32.0000 1.9768 1.9773 416.9402 417.0657 0.0189 -1.0000 -1.0000 2944864 1583091033.50 151.5217 60.0033 32.0000 1.9762 1.9767 416.9569 417.0813 0.0187 -1.0000 -1.0000 2945130 1583091033.60 151.5217 60.0033 32.0000 1.9753 1.9758 417.1558 417.2800 0.0187 -1.0000 -1.0000 2945208 1583091033.70 151.5217 60.0033 32.0000 1.9751 1.9756 417.0701 417.1948 0.0188 -1.0000 -1.0000 2945255 1583091033.80 151.5249 60.0033 32.0000 1.9752 1.9756 417.0369 417.1607 0.0186 -1.0000 -1.0000 2945333 1583091033.90 151.5267 60.0033 32.0000 1.9762 1.9766 417.0485 417.1729 0.0188 -1.0000 -1.0000 2945395 1583091034.00 151.5267 60.0033 32.0000 1.9766 1.9771 416.9680 417.0930 0.0187 -1.0000 -1.0000 2945786 1583091034.10 151.5267 60.0033 32.0000 1.9766 1.9771 417.0118 417.1352 0.0185 -1.0000 -1.0000 2945864 1583091034.20 151.5267 60.0033 32.0000 1.9767 1.9771 416.9671 417.0900 0.0186 -1.0000 -1.0000 2945927 1583091034.30 151.5267 60.0033 32.0000 1.9751 1.9756 417.1109 417.2355 0.0187 -1.0000 -1.0000 2945989 1583091034.40 151.4217 60.0033 32.0000 1.9753 1.9758 417.0880 417.2116 0.0186 -1.0000 -1.0000 2946052 1583091034.50 151.4217 60.0033 32.0000 1.9762 1.9766 417.1223 417.2460 0.0186 -1.0000 -1.0000 2946645 1583091034.60 151.4217 60.0033 32.0000 1.9770 1.9775 417.0244 417.1475 0.0186 -1.0000 -1.0000 2946708 1583091034.70 151.4217 60.0033 32.0000 1.9766 1.9771 417.0147 417.1398 0.0189 -1.0000 -1.0000 2946786 1583091034.80 151.4217 60.0033 32.0000 1.9764 1.9769 416.9483 417.0708 0.0186 -1.0000 -1.0000 2946849 1583091034.90 151.4352 60.0028 32.0000 1.9761 1.9765 417.0955 417.2204 0.0187 -1.0000 -1.0000 2946911 1583091035.00 151.4474 60.0023 32.0000 1.9759 1.9764 417.1812 417.3055 0.0187 -1.0000 -1.0000 2946989 1583091035.10 151.4474 60.0023 32.0000 1.9763 1.9767 416.9051 417.0290 0.0186 -1.0000 -1.0000 2947052 1583091035.20 151.4474 60.0023 32.0000 1.9769 1.9774 416.8880 417.0117 0.0186 -1.0000 -1.0000 2947130 1583091035.30 151.4474 60.0023 32.0000 1.9763 1.9768 416.9702 417.0938 0.0185 -1.0000 -1.0000 2947192 1583091035.40 151.4474 60.0023 32.0000 1.9763 1.9767 417.0288 417.1516 0.0185 -1.0000 -1.0000 2947255 1583091035.50 151.4532 60.0023 32.0000 1.9762 1.9767 417.1423 417.2651 0.0185 -1.0000 -1.0000 2947333 1583091035.60 151.4532 60.0023 32.0000 1.9763 1.9768 417.1490 417.2719 0.0186 -1.0000 -1.0000 2947411 1583091035.70 151.4532 60.0023 32.0000 1.9771 1.9776 417.0370 417.1614 0.0187 -1.0000 -1.0000 2947474 1583091035.80 151.4532 60.0023 32.0000 1.9771 1.9776 417.0103 417.1349 0.0187 -1.0000 -1.0000 2947552 1583091035.90 151.4532 60.0023 32.0000 1.9767 1.9772 416.9674 417.0908 0.0187 -1.0000 -1.0000 2947614 1583091036.00 151.4816 60.0023 32.0000 1.9760 1.9765 417.0510 417.1759 0.0188 -1.0000 -1.0000 2947677 1583091036.10 151.4838 60.0023 32.0000 1.9760 1.9765 417.0941 417.2176 0.0185 -1.0000 -1.0000 2947739 1583091036.20 151.4838 60.0023 32.0000 1.9757 1.9761 417.1536 417.2777 0.0187 -1.0000 -1.0000 2947802 1583091036.30 151.4838 60.0023 32.0000 1.9759 1.9763 416.9278 417.0520 0.0187 -1.0000 -1.0000 2947864 1583091036.40 151.4838 60.0023 32.0000 1.9763 1.9768 416.9777 417.1017 0.0187 -1.0000 -1.0000 2947942 1583091036.50 151.4838 60.0023 32.0000 1.9756 1.9761 417.0805 417.2046 0.0187 -1.0000 -1.0000 2948005 1583091036.60 151.4838 60.0023 32.0000 1.9752 1.9757 417.0556 417.1786 0.0185 -1.0000 -1.0000 2948083 1583091036.70 151.4838 60.0023 32.0000 1.9745 1.9749 417.1833 417.3069 0.0186 -1.0000 -1.0000 2948145 1583091036.80 151.4838 60.0023 32.0000 1.9749 1.9754 417.0700 417.1940 0.0187 -1.0000 -1.0000 2948208 1583091036.90 151.4838 60.0023 32.0000 1.9756 1.9761 416.9468 417.0707 0.0186 -1.0000 -1.0000 2948270 1583091037.00 151.4838 60.0023 32.0000 1.9762 1.9767 416.9312 417.0546 0.0185 -1.0000 -1.0000 2948349 1583091037.10 151.4838 60.0023 32.0000 1.9762 1.9767 416.9396 417.0634 0.0187 -1.0000 -1.0000 2948833 1583091037.20 151.4557 60.0023 32.0000 1.9755 1.9760 417.0290 417.1530 0.0187 -1.0000 -1.0000 2948895 1583091037.30 151.4557 60.0023 32.0000 1.9755 1.9760 417.1730 417.2974 0.0187 -1.0000 -1.0000 2948958 1583091037.40 151.4557 60.0023 32.0000 1.9756 1.9761 417.0131 417.1372 0.0186 -1.0000 -1.0000 2949021 1583091037.50 151.4557 60.0023 32.0000 1.9764 1.9769 416.9688 417.0920 0.0185 -1.0000 -1.0000 2949099 1583091037.60 151.4557 60.0023 32.0000 1.9768 1.9773 416.9397 417.0636 0.0187 -1.0000 -1.0000 2949333 1583091037.70 151.4557 60.0023 32.0000 1.9765 1.9770 417.0015 417.1258 0.0186 -1.0000 -1.0000 2949395 1583091037.80 151.3997 60.0023 32.0000 1.9751 1.9756 417.1228 417.2462 0.0186 -1.0000 -1.0000 2949474 1583091037.90 151.3997 60.0023 32.0000 1.9754 1.9759 417.0675 417.1917 0.0187 -1.0000 -1.0000 2949536 1583091038.00 151.3997 60.0023 32.0000 1.9763 1.9768 416.9599 417.0843 0.0187 -1.0000 -1.0000 2949599 1583091038.10 151.3997 60.0023 32.0000 1.9763 1.9768 416.9622 417.0861 0.0186 -1.0000 -1.0000 2949864 1583091038.20 151.3997 60.0023 32.0000 1.9760 1.9765 416.9970 417.1222 0.0188 -1.0000 -1.0000 2949927 1583091038.30 151.3985 60.0023 32.0000 1.9753 1.9757 417.1010 417.2250 0.0187 -1.0000 -1.0000 2949989 1583091038.40 151.3964 60.0023 32.0000 1.9761 1.9766 417.0197 417.1432 0.0186 -1.0000 -1.0000 2950052 1583091038.50 151.3964 60.0023 32.0000 1.9756 1.9761 417.1074 417.2316 0.0187 -1.0000 -1.0000 2950114 1583091038.60 151.3964 60.0023 32.0000 1.9763 1.9768 416.9495 417.0728 0.0186 -1.0000 -1.0000 2950177 1583091038.70 151.3964 60.0023 32.0000 1.9760 1.9765 416.8741 416.9986 0.0187 -1.0000 -1.0000 2950567 1583091038.80 151.3964 60.0023 32.0000 1.9758 1.9763 417.0518 417.1762 0.0187 -1.0000 -1.0000 2950630 1583091038.90 151.5436 60.0023 32.0000 1.9755 1.9760 417.1563 417.2803 0.0187 -1.0000 -1.0000 2950708 1583091039.00 151.5436 60.0023 32.0000 1.9756 1.9761 417.0993 417.2242 0.0188 -1.0000 -1.0000 2950771 1583091039.10 151.5436 60.0023 32.0000 1.9773 1.9777 417.1017 417.2261 0.0187 -1.0000 -1.0000 2950833 1583091039.20 151.5436 60.0023 32.0000 1.9763 1.9768 416.9471 417.0713 0.0187 -1.0000 -1.0000 2951068 1583091039.30 151.5436 60.0023 32.0000 1.9761 1.9766 417.0666 417.1906 0.0187 -1.0000 -1.0000 2951130 1583091039.40 151.5748 60.0023 32.0000 1.9762 1.9767 417.0470 417.1714 0.0187 -1.0000 -1.0000 2951192 1583091039.50 151.5768 60.0023 32.0000 1.9758 1.9763 417.1517 417.2748 0.0185 -1.0000 -1.0000 2951255 1583091039.60 151.5768 60.0023 32.0000 1.9755 1.9760 417.0672 417.1919 0.0187 -1.0000 -1.0000 2951318 1583091039.70 151.5768 60.0023 32.0000 1.9760 1.9764 417.1347 417.2584 0.0187 -1.0000 -1.0000 2951552 1583091039.80 151.5768 60.0023 32.0000 1.9769 1.9774 416.9799 417.1031 0.0185 -1.0000 -1.0000 2951630 1583091039.90 151.5768 60.0023 32.0000 1.9767 1.9772 417.0386 417.1623 0.0186 -1.0000 -1.0000 2951692 1583091040.00 151.5179 60.0025 32.0000 1.9762 1.9767 417.1230 417.2470 0.0187 -1.0000 -1.0000 2951755 1583091040.10 151.5038 60.0025 32.0000 1.9757 1.9761 417.1466 417.2711 0.0187 -1.0000 -1.0000 2951817 1583091040.20 151.5038 60.0025 32.0000 1.9763 1.9768 417.1351 417.2591 0.0186 -1.0000 -1.0000 2952052 1583091040.30 151.5038 60.0025 32.0000 1.9769 1.9773 416.9970 417.1205 0.0185 -1.0000 -1.0000 2952114 1583091040.40 151.5038 60.0025 32.0000 1.9763 1.9768 416.9025 417.0264 0.0188 -1.0000 -1.0000 2952192 1583091040.50 151.5038 60.0025 32.0000 1.9756 1.9761 416.9946 417.1187 0.0186 -1.0000 -1.0000 2952255 1583091040.60 151.5038 60.0025 32.0000 1.9766 1.9771 417.1373 417.2606 0.0186 -1.0000 -1.0000 2952317 1583091040.70 151.5076 60.0025 32.0000 1.9761 1.9766 417.1584 417.2827 0.0187 -1.0000 -1.0000 2952380 1583091040.80 151.5082 60.0025 32.0000 1.9757 1.9762 417.1199 417.2440 0.0186 -1.0000 -1.0000 2952442 1583091040.90 151.5082 60.0025 32.0000 1.9767 1.9771 417.0809 417.2057 0.0188 -1.0000 -1.0000 2952505 1583091041.00 151.5082 60.0025 32.0000 1.9762 1.9766 416.9969 417.1225 0.0188 -1.0000 -1.0000 2952583 1583091041.10 151.5082 60.0025 32.0000 1.9760 1.9765 417.1264 417.2507 0.0187 -1.0000 -1.0000 2952645 1583091041.20 151.5082 60.0025 32.0000 1.9765 1.9769 417.1906 417.3143 0.0186 -1.0000 -1.0000 2953161 1583091041.30 151.4713 60.0025 32.0000 1.9768 1.9773 416.9872 417.1116 0.0187 -1.0000 -1.0000 2953224 1583091041.40 151.4713 60.0025 32.0000 1.9769 1.9774 416.9225 417.0464 0.0186 -1.0000 -1.0000 2953286 1583091041.50 151.4713 60.0025 32.0000 1.9773 1.9778 417.0007 417.1250 0.0188 -1.0000 -1.0000 2953349 1583091041.60 151.4713 60.0025 32.0000 1.9764 1.9769 417.0385 417.1633 0.0187 -1.0000 -1.0000 2953411 1583091041.70 151.4713 60.0025 32.0000 1.9757 1.9762 417.2820 417.4056 0.0187 -1.0000 -1.0000 2953536 1583091041.80 151.4732 60.0025 32.0000 1.9769 1.9774 417.0787 417.2033 0.0187 -1.0000 -1.0000 2953614 1583091041.90 151.4809 60.0025 32.0000 1.9767 1.9772 417.0593 417.1834 0.0187 -1.0000 -1.0000 2953677 1583091042.00 151.4809 60.0025 32.0000 1.9769 1.9774 417.0169 417.1407 0.0186 -1.0000 -1.0000 2953739 1583091042.10 151.4809 60.0025 32.0000 1.9763 1.9768 417.0568 417.1809 0.0187 -1.0000 -1.0000 2953817 1583091042.20 151.4809 60.0025 32.0000 1.9759 1.9764 417.1591 417.2836 0.0187 -1.0000 -1.0000 2953880 1583091042.30 151.4809 60.0025 32.0000 1.9759 1.9764 417.0877 417.2128 0.0188 -1.0000 -1.0000 2953942 1583091042.40 151.5054 60.0025 32.0000 1.9758 1.9763 416.9559 417.0800 0.0185 -1.0000 -1.0000 2954005 1583091042.50 151.5098 60.0025 32.0000 1.9769 1.9774 416.8674 416.9910 0.0187 -1.0000 -1.0000 2954067 1583091042.60 151.5098 60.0025 32.0000 1.9770 1.9775 416.8831 417.0078 0.0188 -1.0000 -1.0000 2954130 1583091042.70 151.5098 60.0025 32.0000 1.9767 1.9772 417.0065 417.1307 0.0187 -1.0000 -1.0000 2954208 1583091042.80 151.5098 60.0025 32.0000 1.9768 1.9773 417.0952 417.2194 0.0186 -1.0000 -1.0000 2954349 1583091042.90 151.5098 60.0025 32.0000 1.9761 1.9766 417.0486 417.1720 0.0186 -1.0000 -1.0000 2954411 1583091043.00 151.5098 60.0025 32.0000 1.9767 1.9772 416.8779 417.0035 0.0188 -1.0000 -1.0000 2954474 1583091043.10 151.5098 60.0025 32.0000 1.9766 1.9771 416.9451 417.0683 0.0186 -1.0000 -1.0000 2954536 1583091043.20 151.5098 60.0025 32.0000 1.9763 1.9768 417.0354 417.1597 0.0188 -1.0000 -1.0000 2954614 1583091043.30 151.5098 60.0025 32.0000 1.9758 1.9763 417.1663 417.2903 0.0186 -1.0000 -1.0000 2955068 1583091043.40 151.5098 60.0025 32.0000 1.9756 1.9761 417.1369 417.2615 0.0187 -1.0000 -1.0000 2955130 1583091043.50 151.4802 60.0025 32.0000 1.9763 1.9768 417.0529 417.1771 0.0187 -1.0000 -1.0000 2955192 1583091043.60 151.4802 60.0025 32.0000 1.9768 1.9773 416.9699 417.0942 0.0188 -1.0000 -1.0000 2955255 1583091043.70 151.4802 60.0025 32.0000 1.9763 1.9768 416.9704 417.0953 0.0188 -1.0000 -1.0000 2955318 1583091043.80 151.4802 60.0025 32.0000 1.9758 1.9762 416.9128 417.0373 0.0188 -1.0000 -1.0000 2955614 1583091043.90 151.4802 60.0025 32.0000 1.9752 1.9757 417.0866 417.2115 0.0188 -1.0000 -1.0000 2955692 1583091044.00 151.5001 60.0025 32.0000 1.9768 1.9773 416.9896 417.1130 0.0185 -1.0000 -1.0000 2955755 1583091044.10 151.5029 60.0025 32.0000 1.9770 1.9775 416.9756 417.1010 0.0188 -1.0000 -1.0000 2955833 1583091044.20 151.5029 60.0025 32.0000 1.9765 1.9770 416.8918 417.0157 0.0187 -1.0000 -1.0000 2955895 1583091044.30 151.5029 60.0025 32.0000 1.9759 1.9764 416.9846 417.1091 0.0187 -1.0000 -1.0000 2956036 1583091044.40 151.5029 60.0025 32.0000 1.9756 1.9761 417.0594 417.1843 0.0188 -1.0000 -1.0000 2956114 1583091044.50 151.5029 60.0025 32.0000 1.9765 1.9770 416.9539 417.0788 0.0188 -1.0000 -1.0000 2956177 1583091044.60 151.5029 60.0025 32.0000 1.9766 1.9771 416.9014 417.0260 0.0187 -1.0000 -1.0000 2956239 1583091044.70 151.5388 60.0020 32.0000 1.9766 1.9771 416.9407 417.0649 0.0187 -1.0000 -1.0000 2956302 1583091044.80 151.5388 60.0020 32.0000 1.9759 1.9764 417.0869 417.2108 0.0187 -1.0000 -1.0000 2956630 1583091044.90 151.5388 60.0020 32.0000 1.9759 1.9764 417.1125 417.2365 0.0186 -1.0000 -1.0000 2956692 1583091045.00 151.5388 60.0020 32.0000 1.9760 1.9765 417.1215 417.2457 0.0187 -1.0000 -1.0000 2956771 1583091045.10 151.5388 60.0020 32.0000 1.9765 1.9770 417.0893 417.2132 0.0187 -1.0000 -1.0000 2956833 1583091045.20 151.4501 60.0020 32.0000 1.9761 1.9766 416.9155 417.0394 0.0186 -1.0000 -1.0000 2956895 1583091045.30 151.4501 60.0020 32.0000 1.9761 1.9765 416.9518 417.0758 0.0187 -1.0000 -1.0000 2956958 1583091045.40 151.4501 60.0020 32.0000 1.9752 1.9757 417.1173 417.2412 0.0186 -1.0000 -1.0000 2957177 1583091045.50 151.4501 60.0020 32.0000 1.9760 1.9765 417.0904 417.2136 0.0185 -1.0000 -1.0000 2957255 1583091045.60 151.4501 60.0020 32.0000 1.9773 1.9777 417.0742 417.1976 0.0186 -1.0000 -1.0000 2957318 1583091045.70 151.4507 60.0020 32.0000 1.9767 1.9772 417.0326 417.1569 0.0187 -1.0000 -1.0000 2957380 1583091045.80 151.4528 60.0020 32.0000 1.9768 1.9773 416.9938 417.1183 0.0188 -1.0000 -1.0000 2957458 1583091045.90 151.4528 60.0020 32.0000 1.9763 1.9767 417.0874 417.2114 0.0187 -1.0000 -1.0000 2957630 1583091046.00 151.4528 60.0020 32.0000 1.9763 1.9767 417.0927 417.2167 0.0187 -1.0000 -1.0000 2957692 1583091046.10 151.4528 60.0020 32.0000 1.9760 1.9765 417.1516 417.2770 0.0188 -1.0000 -1.0000 2957770 1583091046.20 151.4528 60.0020 32.0000 1.9759 1.9764 417.0658 417.1902 0.0187 -1.0000 -1.0000 2957833 1583091046.30 151.5023 60.0020 32.0000 1.9777 1.9782 417.0269 417.1508 0.0187 -1.0000 -1.0000 2957895 1583091046.40 151.5023 60.0020 32.0000 1.9767 1.9771 417.0440 417.1682 0.0187 -1.0000 -1.0000 2958145 1583091046.50 151.5023 60.0020 32.0000 1.9765 1.9769 417.0081 417.1316 0.0187 -1.0000 -1.0000 2958208 1583091046.60 151.5023 60.0020 32.0000 1.9761 1.9766 417.1817 417.3065 0.0188 -1.0000 -1.0000 2958270 1583091046.70 151.5023 60.0020 32.0000 1.9760 1.9765 417.0610 417.1865 0.0190 -1.0000 -1.0000 2958333 1583091046.80 151.5023 60.0020 32.0000 1.9772 1.9777 416.9620 417.0864 0.0187 -1.0000 -1.0000 2958395 1583091046.90 151.4995 60.0020 32.0000 1.9766 1.9771 416.9453 417.0690 0.0187 -1.0000 -1.0000 2958458 1583091047.00 151.4995 60.0020 32.0000 1.9769 1.9774 417.0595 417.1838 0.0186 -1.0000 -1.0000 2958536 1583091047.10 151.4995 60.0020 32.0000 1.9757 1.9762 417.0968 417.2198 0.0185 -1.0000 -1.0000 2958599 1583091047.20 151.4995 60.0020 32.0000 1.9760 1.9765 417.1585 417.2819 0.0187 -1.0000 -1.0000 2958677 1583091047.30 151.4995 60.0020 32.0000 1.9761 1.9766 417.1117 417.2365 0.0187 -1.0000 -1.0000 2958739 1583091047.40 151.4995 60.0020 32.0000 1.9763 1.9767 416.9954 417.1187 0.0185 -1.0000 -1.0000 2958833 1583091047.50 151.5553 60.0020 32.0000 1.9758 1.9762 417.0203 417.1449 0.0187 -1.0000 -1.0000 2958911 1583091047.60 151.5553 60.0020 32.0000 1.9752 1.9757 417.0960 417.2192 0.0186 -1.0000 -1.0000 2958974 1583091047.70 151.5553 60.0020 32.0000 1.9761 1.9766 417.1713 417.2954 0.0186 -1.0000 -1.0000 2959036 1583091047.80 151.5553 60.0020 32.0000 1.9754 1.9759 417.0849 417.2088 0.0187 -1.0000 -1.0000 2959130 1583091047.90 151.5553 60.0020 32.0000 1.9758 1.9763 416.9268 417.0510 0.0187 -1.0000 -1.0000 2959364 1583091048.00 151.5401 60.0020 32.0000 1.9762 1.9767 417.0514 417.1753 0.0187 -1.0000 -1.0000 2959427 1583091048.10 151.5391 60.0020 32.0000 1.9760 1.9764 417.1590 417.2829 0.0186 -1.0000 -1.0000 2959489 1583091048.20 151.5391 60.0020 32.0000 1.9760 1.9765 417.2005 417.3254 0.0188 -1.0000 -1.0000 2959552 1583091048.30 151.5391 60.0020 32.0000 1.9765 1.9770 417.1115 417.2359 0.0187 -1.0000 -1.0000 2959614 1583091048.40 151.5391 60.0020 32.0000 1.9764 1.9769 417.0477 417.1720 0.0188 -1.0000 -1.0000 3000036 1583091048.50 151.5320 60.0020 32.0000 1.9765 1.9769 416.9710 417.0957 0.0187 -1.0000 -1.0000 3000099 1583091048.60 151.4752 60.0020 32.0000 1.9767 1.9772 416.9428 417.0673 0.0188 -1.0000 -1.0000 3000161 1583091048.70 151.4752 60.0020 32.0000 1.9762 1.9767 416.9766 417.1005 0.0186 -1.0000 -1.0000 3000239 1583091048.80 151.4752 60.0020 32.0000 1.9759 1.9764 417.0445 417.1687 0.0186 -1.0000 -1.0000 3000302 1583091048.90 151.4752 60.0020 32.0000 1.9754 1.9759 417.1333 417.2563 0.0186 -1.0000 -1.0000 3000599 1583091049.00 151.4752 60.0020 32.0000 1.9755 1.9760 417.0962 417.2210 0.0188 -1.0000 -1.0000 3000661 1583091049.10 151.4752 60.0020 32.0000 1.9767 1.9772 416.9348 417.0589 0.0187 -1.0000 -1.0000 3000724 1583091049.20 151.4752 60.0020 32.0000 1.9767 1.9772 416.9419 417.0665 0.0187 -1.0000 -1.0000 3000802 1583091049.30 151.4752 60.0020 32.0000 1.9769 1.9774 416.9712 417.0949 0.0187 -1.0000 -1.0000 3000864 1583091049.40 151.4752 60.0020 32.0000 1.9759 1.9764 417.1683 417.2931 0.0188 -1.0000 -1.0000 3001130 1583091049.50 151.4672 60.0020 32.0000 1.9752 1.9757 417.1025 417.2266 0.0187 -1.0000 -1.0000 3001208 1583091049.60 151.4395 60.0020 32.0000 1.9762 1.9766 417.1322 417.2562 0.0187 -1.0000 -1.0000 3001270 1583091049.70 151.4395 60.0020 32.0000 1.9759 1.9763 417.0815 417.2055 0.0187 -1.0000 -1.0000 3001364 1583091049.80 151.4356 60.0022 32.0000 1.9766 1.9771 416.8818 417.0062 0.0187 -1.0000 -1.0000 3001442 1583091049.90 151.4356 60.0022 32.0000 1.9764 1.9769 416.9843 417.1087 0.0187 -1.0000 -1.0000 3001505 1583091050.00 151.4356 60.0022 32.0000 1.9765 1.9770 417.0624 417.1864 0.0187 -1.0000 -1.0000 3001599 1583091050.10 151.4356 60.0022 32.0000 1.9759 1.9764 417.1503 417.2756 0.0188 -1.0000 -1.0000 3001661 1583091050.20 151.4530 60.0022 32.0000 1.9767 1.9772 417.0907 417.2140 0.0186 -1.0000 -1.0000 3001724 1583091050.30 151.5436 60.0022 32.0000 1.9768 1.9772 416.9094 417.0331 0.0186 -1.0000 -1.0000 3001786 1583091050.40 151.5436 60.0022 32.0000 1.9766 1.9771 416.9374 417.0611 0.0186 -1.0000 -1.0000 3001864 1583091050.50 151.5436 60.0022 32.0000 1.9764 1.9769 417.0284 417.1521 0.0187 -1.0000 -1.0000 3002099 1583091050.60 151.5436 60.0022 32.0000 1.9760 1.9765 417.1384 417.2631 0.0189 -1.0000 -1.0000 3002161 1583091050.70 151.5436 60.0022 32.0000 1.9759 1.9764 417.2139 417.3394 0.0188 -1.0000 -1.0000 3002239 1583091050.80 151.5363 60.0022 32.0000 1.9764 1.9769 417.1719 417.2976 0.0188 -1.0000 -1.0000 3002302 1583091050.90 151.5363 60.0022 32.0000 1.9771 1.9776 417.0561 417.1798 0.0186 -1.0000 -1.0000 3002364 1583091051.00 151.5363 60.0022 32.0000 1.9763 1.9768 416.8943 417.0184 0.0187 -1.0000 -1.0000 3002614 1583091051.10 151.5363 60.0022 32.0000 1.9762 1.9767 416.9656 417.0889 0.0185 -1.0000 -1.0000 3002677 1583091051.20 151.5363 60.0022 32.0000 1.9759 1.9764 417.0866 417.2103 0.0186 -1.0000 -1.0000 3002755 1583091051.30 151.5073 60.0022 32.0000 1.9749 1.9754 417.1640 417.2875 0.0187 -1.0000 -1.0000 3002818 1583091051.40 151.5001 60.0022 32.0000 1.9763 1.9767 416.9609 417.0854 0.0187 -1.0000 -1.0000 3002880 1583091051.50 151.5001 60.0022 32.0000 1.9767 1.9772 416.9151 417.0388 0.0186 -1.0000 -1.0000 3003114 1583091051.60 151.5001 60.0022 32.0000 1.9766 1.9771 417.0716 417.1958 0.0186 -1.0000 -1.0000 3003177 1583091051.70 151.5001 60.0022 32.0000 1.9761 1.9765 417.1664 417.2902 0.0187 -1.0000 -1.0000 3003239 1583091051.80 151.5001 60.0022 32.0000 1.9759 1.9764 417.1157 417.2409 0.0189 -1.0000 -1.0000 3003318 1583091051.90 151.5001 60.0022 32.0000 1.9768 1.9773 417.0186 417.1429 0.0187 -1.0000 -1.0000 3003380 1583091052.00 151.5001 60.0022 32.0000 1.9767 1.9772 416.9347 417.0594 0.0188 -1.0000 -1.0000 3003599 1583091052.10 151.5001 60.0022 32.0000 1.9758 1.9763 417.0467 417.1706 0.0186 -1.0000 -1.0000 3003677 1583091052.20 151.5001 60.0022 32.0000 1.9760 1.9765 417.0612 417.1856 0.0187 -1.0000 -1.0000 3003739 1583091052.30 151.5001 60.0022 32.0000 1.9755 1.9759 417.1993 417.3238 0.0188 -1.0000 -1.0000 3003802 1583091052.40 151.4569 60.0022 32.0000 1.9761 1.9766 417.1484 417.2733 0.0188 -1.0000 -1.0000 3003880 1583091052.50 151.4569 60.0022 32.0000 1.9767 1.9772 417.0011 417.1249 0.0186 -1.0000 -1.0000 3004364 1583091052.60 151.4569 60.0022 32.0000 1.9772 1.9777 416.9536 417.0776 0.0187 -1.0000 -1.0000 3004427 1583091052.70 151.4569 60.0022 32.0000 1.9760 1.9764 417.0962 417.2206 0.0188 -1.0000 -1.0000 3004505 1583091052.80 151.4569 60.0022 32.0000 1.9757 1.9762 417.1417 417.2664 0.0187 -1.0000 -1.0000 3004567 1583091052.90 151.4484 60.0022 32.0000 1.9761 1.9766 417.1399 417.2642 0.0187 -1.0000 -1.0000 3004630 1583091053.00 151.4413 60.0022 32.0000 1.9760 1.9764 417.1336 417.2576 0.0187 -1.0000 -1.0000 3004833 1583091053.10 151.4413 60.0022 32.0000 1.9771 1.9775 417.0212 417.1454 0.0186 -1.0000 -1.0000 3004895 1583091053.20 151.4413 60.0022 32.0000 1.9771 1.9776 416.9837 417.1073 0.0186 -1.0000 -1.0000 3004974 1583091053.30 151.4413 60.0022 32.0000 1.9764 1.9769 417.1073 417.2309 0.0187 -1.0000 -1.0000 3005036 1583091053.40 151.4413 60.0022 32.0000 1.9757 1.9761 417.1455 417.2694 0.0186 -1.0000 -1.0000 3005099 1583091053.50 151.4689 60.0022 32.0000 1.9753 1.9758 417.1879 417.3125 0.0188 -1.0000 -1.0000 3005161 1583091053.60 151.4689 60.0022 32.0000 1.9764 1.9769 417.0965 417.2213 0.0187 -1.0000 -1.0000 3005333 1583091053.70 151.4689 60.0022 32.0000 1.9771 1.9776 417.1176 417.2419 0.0187 -1.0000 -1.0000 3005395 1583091053.80 151.5331 60.0022 32.0000 1.9762 1.9767 417.1660 417.2909 0.0188 -1.0000 -1.0000 3005474 1583091053.90 151.5402 60.0022 32.0000 1.9759 1.9764 417.1884 417.3125 0.0186 -1.0000 -1.0000 3005536 1583091054.00 151.5490 60.0022 32.0000 1.9763 1.9768 417.0639 417.1886 0.0188 -1.0000 -1.0000 3005599 1583091054.10 151.5571 60.0022 32.0000 1.9765 1.9770 416.9176 417.0428 0.0188 -1.0000 -1.0000 3005677 1583091054.20 151.5571 60.0022 32.0000 1.9767 1.9772 416.8476 416.9712 0.0186 -1.0000 -1.0000 3005739 1583091054.30 151.5571 60.0022 32.0000 1.9765 1.9770 416.9555 417.0799 0.0187 -1.0000 -1.0000 3005802 1583091054.40 151.5571 60.0022 32.0000 1.9755 1.9759 417.0951 417.2193 0.0187 -1.0000 -1.0000 3005880 1583091054.50 151.5571 60.0022 32.0000 1.9761 1.9766 417.1459 417.2701 0.0187 -1.0000 -1.0000 3005942 1583091054.60 151.4502 60.0015 32.0000 1.9764 1.9768 417.1806 417.3036 0.0185 -1.0000 -1.0000 3006114 1583091054.70 151.4502 60.0015 32.0000 1.9754 1.9759 417.0424 417.1670 0.0187 -1.0000 -1.0000 3006192 1583091054.80 151.4502 60.0015 32.0000 1.9767 1.9771 417.0612 417.1849 0.0186 -1.0000 -1.0000 3006255 1583091054.90 151.4502 60.0015 32.0000 1.9753 1.9757 417.1613 417.2857 0.0188 -1.0000 -1.0000 3006317 1583091055.00 151.4502 60.0015 32.0000 1.9753 1.9758 417.1433 417.2675 0.0187 -1.0000 -1.0000 3006395 1583091055.10 151.4502 60.0015 32.0000 1.9761 1.9765 417.0859 417.2102 0.0187 -1.0000 -1.0000 3006614 1583091055.20 151.4502 60.0015 32.0000 1.9761 1.9766 417.0203 417.1442 0.0186 -1.0000 -1.0000 3006692 1583091055.30 151.4468 60.0015 32.0000 1.9760 1.9765 416.9974 417.1206 0.0186 -1.0000 -1.0000 3006755 1583091055.40 151.4468 60.0015 32.0000 1.9763 1.9768 417.0620 417.1863 0.0187 -1.0000 -1.0000 3006818 1583091055.50 151.4468 60.0015 32.0000 1.9764 1.9769 417.0533 417.1782 0.0188 -1.0000 -1.0000 3006895 1583091055.60 151.4468 60.0015 32.0000 1.9760 1.9765 417.1454 417.2686 0.0184 -1.0000 -1.0000 3007114 1583091055.70 151.4468 60.0015 32.0000 1.9761 1.9765 417.1839 417.3080 0.0187 -1.0000 -1.0000 3007177 1583091055.80 151.4468 60.0015 32.0000 1.9764 1.9769 417.1845 417.3088 0.0187 -1.0000 -1.0000 3007255 1583091055.90 151.4468 60.0015 32.0000 1.9769 1.9774 417.0752 417.2000 0.0188 -1.0000 -1.0000 3007318 1583091056.00 151.4468 60.0015 32.0000 1.9765 1.9770 416.9540 417.0774 0.0185 -1.0000 -1.0000 3007380 1583091056.10 151.4468 60.0015 32.0000 1.9760 1.9765 417.0307 417.1542 0.0186 -1.0000 -1.0000 3007864 1583091056.20 151.4468 60.0015 32.0000 1.9765 1.9769 417.1815 417.3060 0.0187 -1.0000 -1.0000 3007927 1583091056.30 151.4664 60.0015 32.0000 1.9765 1.9770 417.1643 417.2888 0.0187 -1.0000 -1.0000 3007989 1583091056.40 151.4580 60.0015 32.0000 1.9763 1.9768 417.0146 417.1391 0.0187 -1.0000 -1.0000 3008067 1583091056.50 151.4580 60.0015 32.0000 1.9777 1.9782 416.9459 417.0705 0.0187 -1.0000 -1.0000 3008130 1583091056.60 151.4580 60.0015 32.0000 1.9770 1.9775 416.9870 417.1105 0.0186 -1.0000 -1.0000 3008349 1583091056.70 151.4580 60.0015 32.0000 1.9764 1.9769 417.0124 417.1370 0.0187 -1.0000 -1.0000 3008427 1583091056.80 151.4580 60.0015 32.0000 1.9752 1.9756 417.1360 417.2598 0.0186 -1.0000 -1.0000 3008489 1583091056.90 151.4580 60.0015 32.0000 1.9757 1.9762 417.2221 417.3461 0.0187 -1.0000 -1.0000 3008552 1583091057.00 151.5188 60.0015 32.0000 1.9760 1.9765 417.0617 417.1870 0.0188 -1.0000 -1.0000 3008630 1583091057.10 151.5188 60.0015 32.0000 1.9772 1.9777 417.0894 417.2141 0.0188 -1.0000 -1.0000 3008818 1583091057.20 151.5188 60.0015 32.0000 1.9761 1.9766 417.0479 417.1723 0.0186 -1.0000 -1.0000 3008895 1583091057.30 151.5244 60.0015 32.0000 1.9755 1.9759 417.1241 417.2477 0.0186 -1.0000 -1.0000 3008958 1583091057.40 151.5439 60.0015 32.0000 1.9756 1.9761 417.2748 417.3981 0.0186 -1.0000 -1.0000 3009021 1583091057.50 151.5365 60.0015 32.0000 1.9766 1.9771 416.9994 417.1230 0.0186 -1.0000 -1.0000 3009099 1583091057.60 151.5324 60.0015 32.0000 1.9760 1.9765 416.9525 417.0766 0.0187 -1.0000 -1.0000 3009364 1583091057.70 151.5324 60.0015 32.0000 1.9765 1.9770 416.9611 417.0857 0.0188 -1.0000 -1.0000 3009427 1583091057.80 151.5324 60.0015 32.0000 1.9763 1.9768 417.0273 417.1518 0.0187 -1.0000 -1.0000 3009505 1583091057.90 151.5324 60.0015 32.0000 1.9756 1.9761 417.1212 417.2447 0.0186 -1.0000 -1.0000 3009583 1583091058.00 151.5324 60.0015 32.0000 1.9756 1.9761 417.1045 417.2278 0.0186 -1.0000 -1.0000 3009645 1583091058.10 151.4802 60.0015 32.0000 1.9771 1.9776 417.0133 417.1376 0.0187 -1.0000 -1.0000 3009724 1583091058.20 151.4802 60.0015 32.0000 1.9762 1.9767 417.0041 417.1288 0.0187 -1.0000 -1.0000 3009786 1583091058.30 151.4802 60.0015 32.0000 1.9771 1.9775 417.1022 417.2263 0.0187 -1.0000 -1.0000 3009849 1583091058.40 151.4802 60.0015 32.0000 1.9755 1.9760 417.2413 417.3657 0.0187 -1.0000 -1.0000 3009927 1583091058.50 151.4802 60.0015 32.0000 1.9761 1.9766 417.2217 417.3464 0.0187 -1.0000 -1.0000 3009989 1583091058.60 151.4802 60.0015 32.0000 1.9766 1.9771 417.0542 417.1789 0.0188 -1.0000 -1.0000 3010067 1583091058.70 151.4802 60.0015 32.0000 1.9768 1.9773 416.9686 417.0925 0.0186 -1.0000 -1.0000 3010349 1583091058.80 151.4802 60.0015 32.0000 1.9762 1.9767 416.9349 417.0592 0.0187 -1.0000 -1.0000 3010411 1583091058.90 151.4287 60.0015 32.0000 1.9760 1.9764 417.1431 417.2666 0.0185 -1.0000 -1.0000 3010474 1583091059.00 151.4117 60.0015 32.0000 1.9763 1.9768 417.2078 417.3310 0.0186 -1.0000 -1.0000 3010552 1583091059.10 151.4117 60.0015 32.0000 1.9758 1.9763 417.1843 417.3086 0.0187 -1.0000 -1.0000 3010614 1583091059.20 151.4117 60.0015 32.0000 1.9770 1.9774 417.1035 417.2276 0.0187 -1.0000 -1.0000 3010849 1583091059.30 151.4916 60.0015 32.0000 1.9766 1.9771 417.0236 417.1479 0.0187 -1.0000 -1.0000 3010911 1583091059.40 151.4903 60.0015 32.0000 1.9774 1.9779 416.9881 417.1109 0.0186 -1.0000 -1.0000 3010974 1583091059.50 151.4903 60.0015 32.0000 1.9768 1.9773 417.1723 417.2976 0.0188 -1.0000 -1.0000 3011052 1583091059.60 151.4903 60.0015 32.0000 1.9762 1.9766 417.1662 417.2904 0.0187 -1.0000 -1.0000 3011114 1583091059.70 151.4903 60.0015 32.0000 1.9769 1.9774 417.1359 417.2603 0.0187 -1.0000 -1.0000 3011395 1583091059.80 151.5388 60.0015 32.0000 1.9776 1.9781 417.0321 417.1565 0.0187 -1.0000 -1.0000 3011458 1583091059.90 151.5383 60.0016 32.0000 1.9779 1.9784 416.9706 417.0943 0.0186 -1.0000 -1.0000 3011521 1583091060.00 151.5316 60.0020 32.0000 1.9763 1.9768 417.0573 417.1813 0.0186 -1.0000 -1.0000 3011583 1583091060.10 151.5316 60.0020 32.0000 1.9760 1.9765 417.1040 417.2271 0.0186 -1.0000 -1.0000 3011661 1583091060.20 151.5316 60.0020 32.0000 1.9770 1.9775 417.1128 417.2370 0.0187 -1.0000 -1.0000 3011833 1583091060.30 151.5380 60.0020 32.0000 1.9770 1.9775 417.1035 417.2276 0.0187 -1.0000 -1.0000 3011895 1583091060.40 151.5521 60.0020 32.0000 1.9770 1.9775 416.9973 417.1216 0.0187 -1.0000 -1.0000 3011974 1583091060.50 151.5521 60.0020 32.0000 1.9773 1.9778 416.8805 417.0045 0.0187 -1.0000 -1.0000 3012036 1583091060.60 151.5521 60.0020 32.0000 1.9771 1.9776 416.9706 417.0951 0.0187 -1.0000 -1.0000 3012099 1583091060.70 151.5521 60.0020 32.0000 1.9761 1.9766 417.1177 417.2415 0.0186 -1.0000 -1.0000 3012989 1583091060.80 151.5521 60.0020 32.0000 1.9764 1.9769 417.1027 417.2267 0.0187 -1.0000 -1.0000 3013052 1583091060.90 151.5692 60.0020 32.0000 1.9762 1.9767 417.1141 417.2387 0.0187 -1.0000 -1.0000 3013114 1583091061.00 151.5700 60.0020 32.0000 1.9770 1.9775 417.0377 417.1621 0.0187 -1.0000 -1.0000 3013192 1583091061.10 151.5700 60.0020 32.0000 1.9765 1.9770 417.0833 417.2072 0.0187 -1.0000 -1.0000 3013255 1583091061.20 151.5700 60.0020 32.0000 1.9760 1.9765 417.0915 417.2161 0.0187 -1.0000 -1.0000 3013349 1583091061.30 151.5700 60.0020 32.0000 1.9760 1.9765 417.1078 417.2317 0.0186 -1.0000 -1.0000 3013411 1583091061.40 151.5700 60.0020 32.0000 1.9761 1.9766 417.1026 417.2275 0.0188 -1.0000 -1.0000 3013474 1583091061.50 151.4733 60.0020 32.0000 1.9767 1.9772 416.9770 417.1000 0.0186 -1.0000 -1.0000 3013552 1583091061.60 151.4733 60.0020 32.0000 1.9768 1.9773 416.9954 417.1193 0.0186 -1.0000 -1.0000 3013614 1583091061.70 151.4733 60.0020 32.0000 1.9772 1.9777 416.9171 417.0408 0.0186 -1.0000 -1.0000 3013677 1583091061.80 151.4733 60.0020 32.0000 1.9766 1.9771 417.1582 417.2821 0.0187 -1.0000 -1.0000 3013739 1583091061.90 151.4733 60.0020 32.0000 1.9765 1.9770 417.1761 417.3007 0.0187 -1.0000 -1.0000 3013802 1583091062.00 151.4814 60.0020 32.0000 1.9771 1.9776 417.1276 417.2512 0.0185 -1.0000 -1.0000 3013880 1583091062.10 151.4998 60.0020 32.0000 1.9771 1.9776 416.9475 417.0712 0.0186 -1.0000 -1.0000 3013958 1583091062.20 151.4998 60.0020 32.0000 1.9767 1.9772 416.9376 417.0611 0.0185 -1.0000 -1.0000 3014020 1583091062.30 151.4998 60.0020 32.0000 1.9773 1.9777 417.1173 417.2402 0.0186 -1.0000 -1.0000 3014083 1583091062.40 151.4998 60.0020 32.0000 1.9762 1.9767 417.1502 417.2750 0.0188 -1.0000 -1.0000 3014161 1583091062.50 151.4998 60.0020 32.0000 1.9772 1.9777 417.1423 417.2659 0.0186 -1.0000 -1.0000 3014224 1583091062.60 151.4998 60.0020 32.0000 1.9776 1.9781 417.0142 417.1387 0.0188 -1.0000 -1.0000 3014286 1583091062.70 151.4998 60.0020 32.0000 1.9780 1.9785 417.0309 417.1548 0.0185 -1.0000 -1.0000 3014349 1583091062.80 151.4998 60.0020 32.0000 1.9769 1.9774 416.9899 417.1137 0.0187 -1.0000 -1.0000 3015052 1583091062.90 151.4998 60.0020 32.0000 1.9767 1.9772 416.9952 417.1195 0.0187 -1.0000 -1.0000 3015114 1583091063.00 151.4998 60.0020 32.0000 1.9776 1.9781 417.1586 417.2828 0.0187 -1.0000 -1.0000 3015192 1583091063.10 151.5619 60.0020 32.0000 1.9769 1.9773 417.0962 417.2200 0.0186 -1.0000 -1.0000 3015255 1583091063.20 151.5667 60.0020 32.0000 1.9768 1.9773 416.9595 417.0838 0.0187 -1.0000 -1.0000 3015333 1583091063.30 151.5667 60.0020 32.0000 1.9777 1.9782 417.0170 417.1405 0.0186 -1.0000 -1.0000 3015395 1583091063.40 151.5667 60.0020 32.0000 1.9768 1.9773 417.1107 417.2342 0.0186 -1.0000 -1.0000 3015458 1583091063.50 151.5667 60.0020 32.0000 1.9766 1.9771 417.1731 417.2972 0.0187 -1.0000 -1.0000 3015521 1583091063.60 151.5667 60.0020 32.0000 1.9765 1.9770 417.1919 417.3156 0.0186 -1.0000 -1.0000 3015583 1583091063.70 151.6059 60.0020 32.0000 1.9773 1.9777 417.0551 417.1782 0.0185 -1.0000 -1.0000 3015645 1583091063.80 151.6059 60.0020 32.0000 1.9776 1.9781 416.9924 417.1165 0.0188 -1.0000 -1.0000 3015724 1583091063.90 151.6059 60.0020 32.0000 1.9773 1.9778 416.9957 417.1188 0.0186 -1.0000 -1.0000 3015786 1583091064.00 151.6059 60.0020 32.0000 1.9770 1.9774 417.0498 417.1736 0.0186 -1.0000 -1.0000 3015849 1583091064.10 151.6059 60.0020 32.0000 1.9760 1.9765 417.1142 417.2379 0.0187 -1.0000 -1.0000 3015927 1583091064.20 151.6059 60.0020 32.0000 1.9773 1.9777 417.0869 417.2111 0.0187 -1.0000 -1.0000 3015989 1583091064.30 151.5248 60.0019 32.0000 1.9769 1.9774 417.0327 417.1562 0.0186 -1.0000 -1.0000 3016052 1583091064.40 151.5248 60.0019 32.0000 1.9761 1.9766 416.9759 417.0995 0.0186 -1.0000 -1.0000 3016114 1583091064.50 151.5248 60.0019 32.0000 1.9762 1.9767 417.1013 417.2258 0.0187 -1.0000 -1.0000 3016177 1583091064.60 151.5248 60.0019 32.0000 1.9766 1.9771 417.1177 417.2415 0.0187 -1.0000 -1.0000 3016239 1583091064.70 151.5248 60.0019 32.0000 1.9764 1.9769 417.1716 417.2963 0.0188 -1.0000 -1.0000 3016317 1583091064.80 151.5248 60.0019 32.0000 1.9773 1.9778 417.0254 417.1502 0.0188 -1.0000 -1.0000 3016380 1583091064.90 151.5248 60.0019 32.0000 1.9775 1.9780 416.9347 417.0600 0.0188 -1.0000 -1.0000 3016442 1583091065.00 151.5248 60.0019 32.0000 1.9762 1.9766 417.0045 417.1278 0.0185 -1.0000 -1.0000 3016520 1583091065.10 151.5248 60.0019 32.0000 1.9763 1.9768 417.0816 417.2056 0.0188 -1.0000 -1.0000 3016583 1583091065.20 151.5248 60.0019 32.0000 1.9759 1.9764 417.1294 417.2526 0.0185 -1.0000 -1.0000 3016645 1583091065.30 151.5248 60.0019 32.0000 1.9771 1.9776 416.9470 417.0713 0.0187 -1.0000 -1.0000 3016708 1583091065.40 151.5300 60.0019 32.0000 1.9764 1.9769 416.9924 417.1164 0.0187 -1.0000 -1.0000 3016771 1583091065.50 151.5300 60.0019 32.0000 1.9756 1.9760 417.1153 417.2393 0.0187 -1.0000 -1.0000 3016849 1583091065.60 151.5300 60.0019 32.0000 1.9758 1.9763 417.1836 417.3081 0.0186 -1.0000 -1.0000 3016911 1583091065.70 151.5300 60.0019 32.0000 1.9768 1.9773 417.1608 417.2855 0.0187 -1.0000 -1.0000 3016974 1583091065.80 151.5300 60.0019 32.0000 1.9767 1.9772 416.9958 417.1200 0.0187 -1.0000 -1.0000 3017318 1583091065.90 151.5300 60.0019 32.0000 1.9775 1.9780 416.9521 417.0759 0.0186 -1.0000 -1.0000 3017380 1583091066.00 151.5193 60.0019 32.0000 1.9772 1.9776 417.0371 417.1599 0.0185 -1.0000 -1.0000 3017442 1583091066.10 151.5193 60.0019 32.0000 1.9765 1.9770 417.1934 417.3176 0.0187 -1.0000 -1.0000 3017536 1583091066.20 151.5193 60.0019 32.0000 1.9766 1.9771 417.1971 417.3214 0.0187 -1.0000 -1.0000 3017599 1583091066.30 151.5193 60.0019 32.0000 1.9767 1.9772 417.0819 417.2057 0.0186 -1.0000 -1.0000 3017661 1583091066.40 151.5193 60.0019 32.0000 1.9770 1.9775 416.9893 417.1128 0.0186 -1.0000 -1.0000 3017739 1583091066.50 151.5193 60.0019 32.0000 1.9761 1.9766 417.1674 417.2908 0.0185 -1.0000 -1.0000 3017802 1583091066.60 151.5193 60.0019 32.0000 1.9759 1.9764 417.1400 417.2636 0.0186 -1.0000 -1.0000 3017864 1583091066.70 151.5193 60.0019 32.0000 1.9757 1.9762 417.1832 417.3080 0.0188 -1.0000 -1.0000 3017942 1583091066.80 151.5193 60.0019 32.0000 1.9764 1.9768 417.0623 417.1869 0.0187 -1.0000 -1.0000 3018005 1583091066.90 151.5193 60.0019 32.0000 1.9776 1.9781 416.9621 417.0863 0.0187 -1.0000 -1.0000 3018614 1583091067.00 151.4452 60.0019 32.0000 1.9766 1.9770 417.0015 417.1252 0.0186 -1.0000 -1.0000 3018692 1583091067.10 151.4391 60.0019 32.0000 1.9767 1.9772 416.9800 417.1036 0.0186 -1.0000 -1.0000 3018755 1583091067.20 151.4391 60.0019 32.0000 1.9762 1.9767 417.0534 417.1772 0.0187 -1.0000 -1.0000 3018833 1583091067.30 151.4559 60.0019 32.0000 1.9759 1.9763 417.1628 417.2864 0.0186 -1.0000 -1.0000 3018895 1583091067.40 151.5614 60.0019 32.0000 1.9754 1.9759 417.1780 417.3011 0.0186 -1.0000 -1.0000 3018958 1583091067.50 151.5614 60.0019 32.0000 1.9764 1.9769 417.2003 417.3240 0.0186 -1.0000 -1.0000 3019036 1583091067.60 151.5614 60.0019 32.0000 1.9768 1.9773 417.0644 417.1880 0.0186 -1.0000 -1.0000 3019099 1583091067.70 151.5614 60.0019 32.0000 1.9760 1.9765 417.1206 417.2436 0.0185 -1.0000 -1.0000 3019161 1583091067.80 151.5614 60.0019 32.0000 1.9757 1.9762 417.0948 417.2179 0.0186 -1.0000 -1.0000 3019239 1583091067.90 151.5614 60.0019 32.0000 1.9757 1.9762 417.1458 417.2696 0.0186 -1.0000 -1.0000 3019364 1583091068.00 151.5614 60.0019 32.0000 1.9763 1.9768 417.0157 417.1391 0.0186 -1.0000 -1.0000 3019427 1583091068.10 151.5168 60.0019 32.0000 1.9766 1.9771 417.0872 417.2103 0.0186 -1.0000 -1.0000 3019505 1583091068.20 151.5168 60.0019 32.0000 1.9765 1.9770 416.9172 417.0411 0.0187 -1.0000 -1.0000 3019568 1583091068.30 151.5168 60.0019 32.0000 1.9766 1.9771 416.9949 417.1187 0.0186 -1.0000 -1.0000 3019630 1583091068.40 151.5168 60.0019 32.0000 1.9757 1.9762 417.0624 417.1859 0.0186 -1.0000 -1.0000 3019880 1583091068.50 151.5168 60.0019 32.0000 1.9757 1.9762 417.1083 417.2328 0.0187 -1.0000 -1.0000 3019942 1583091068.60 151.5084 60.0019 32.0000 1.9748 1.9752 417.1138 417.2371 0.0185 -1.0000 -1.0000 3020005 1583091068.70 151.4796 60.0019 32.0000 1.9759 1.9763 417.0429 417.1655 0.0186 -1.0000 -1.0000 3020067 1583091068.80 151.4796 60.0019 32.0000 1.9756 1.9761 416.9722 417.0966 0.0187 -1.0000 -1.0000 3020130 1583091068.90 151.4796 60.0019 32.0000 1.9761 1.9766 416.9912 417.1150 0.0186 -1.0000 -1.0000 3020614 1583091069.00 151.4796 60.0019 32.0000 1.9759 1.9764 417.1296 417.2533 0.0186 -1.0000 -1.0000 3020677 1583091069.10 151.4796 60.0019 32.0000 1.9755 1.9760 417.2032 417.3266 0.0186 -1.0000 -1.0000 3020739 1583091069.20 151.4744 60.0019 32.0000 1.9765 1.9770 417.0707 417.1943 0.0186 -1.0000 -1.0000 3020818 1583091069.30 151.4916 60.0019 32.0000 1.9766 1.9771 416.9904 417.1147 0.0187 -1.0000 -1.0000 3020880 1583091069.40 151.4916 60.0019 32.0000 1.9771 1.9776 416.9345 417.0578 0.0185 -1.0000 -1.0000 3021130 1583091069.50 151.4916 60.0019 32.0000 1.9771 1.9776 417.0841 417.2075 0.0186 -1.0000 -1.0000 3021192 1583091069.60 151.4916 60.0019 32.0000 1.9761 1.9766 417.2620 417.3865 0.0187 -1.0000 -1.0000 3021255 1583091069.70 151.4916 60.0019 32.0000 1.9761 1.9766 417.1042 417.2271 0.0185 -1.0000 -1.0000 3021317 1583091069.80 151.4916 60.0019 32.0000 1.9772 1.9777 416.9578 417.0815 0.0186 -1.0000 -1.0000 3021395 1583091069.90 151.4916 60.0019 32.0000 1.9768 1.9773 417.0194 417.1425 0.0185 -1.0000 -1.0000 3021568 1583091070.00 151.4916 60.0019 32.0000 1.9756 1.9761 417.1491 417.2722 0.0185 -1.0000 -1.0000 3021630 1583091070.10 151.4916 60.0019 32.0000 1.9756 1.9760 417.1267 417.2510 0.0186 -1.0000 -1.0000 3021708 1583091070.20 151.4916 60.0019 32.0000 1.9761 1.9766 417.1836 417.3067 0.0187 -1.0000 -1.0000 3021770 1583091070.30 151.4730 60.0021 32.0000 1.9772 1.9776 417.0387 417.1619 0.0186 -1.0000 -1.0000 3021833 1583091070.40 151.4711 60.0023 32.0000 1.9765 1.9770 416.9825 417.1065 0.0187 -1.0000 -1.0000 3022145 1583091070.50 151.4711 60.0023 32.0000 1.9769 1.9774 416.9879 417.1115 0.0186 -1.0000 -1.0000 3022208 1583091070.60 151.4711 60.0023 32.0000 1.9762 1.9767 417.1072 417.2318 0.0188 -1.0000 -1.0000 3022270 1583091070.70 151.4711 60.0023 32.0000 1.9760 1.9765 417.2160 417.3397 0.0186 -1.0000 -1.0000 3022349 1583091070.80 151.4711 60.0023 32.0000 1.9768 1.9773 417.1136 417.2375 0.0186 -1.0000 -1.0000 3022411 1583091070.90 151.5086 60.0023 32.0000 1.9772 1.9777 416.9801 417.1037 0.0187 -1.0000 -1.0000 3022474 1583091071.00 151.5121 60.0023 32.0000 1.9768 1.9772 416.8986 417.0223 0.0186 -1.0000 -1.0000 3022552 1583091071.10 151.5121 60.0023 32.0000 1.9767 1.9772 417.1515 417.2758 0.0187 -1.0000 -1.0000 3022614 1583091071.20 151.5121 60.0023 32.0000 1.9755 1.9760 417.2082 417.3326 0.0187 -1.0000 -1.0000 3022677 1583091071.30 151.5121 60.0023 32.0000 1.9765 1.9770 417.1324 417.2571 0.0187 -1.0000 -1.0000 3022739 1583091071.40 151.5296 60.0023 32.0000 1.9766 1.9771 417.0102 417.1349 0.0188 -1.0000 -1.0000 3023333 1583091071.50 151.5691 60.0023 32.0000 1.9765 1.9770 416.9066 417.0315 0.0188 -1.0000 -1.0000 3023395 1583091071.60 151.5691 60.0023 32.0000 1.9767 1.9772 417.0099 417.1351 0.0188 -1.0000 -1.0000 3023458 1583091071.70 151.5691 60.0023 32.0000 1.9764 1.9769 417.1353 417.2597 0.0187 -1.0000 -1.0000 3023521 1583091071.80 151.5691 60.0023 32.0000 1.9757 1.9762 417.2132 417.3366 0.0186 -1.0000 -1.0000 3023599 1583091071.90 151.5691 60.0023 32.0000 1.9759 1.9763 417.1177 417.2419 0.0186 -1.0000 -1.0000 3023661 1583091072.00 151.5691 60.0023 32.0000 1.9766 1.9771 416.9625 417.0863 0.0187 -1.0000 -1.0000 3023724 1583091072.10 151.5691 60.0023 32.0000 1.9767 1.9772 416.9956 417.1193 0.0186 -1.0000 -1.0000 3023802 1583091072.20 151.5691 60.0023 32.0000 1.9765 1.9770 416.9543 417.0781 0.0187 -1.0000 -1.0000 3023864 1583091072.30 151.5691 60.0023 32.0000 1.9753 1.9757 417.1006 417.2248 0.0187 -1.0000 -1.0000 3023927 1583091072.40 151.5691 60.0023 32.0000 1.9767 1.9772 417.0580 417.1822 0.0187 -1.0000 -1.0000 3024005 1583091072.50 151.5691 60.0023 32.0000 1.9769 1.9774 416.9980 417.1212 0.0185 -1.0000 -1.0000 3024130 1583091072.60 151.5108 60.0023 32.0000 1.9763 1.9767 416.9717 417.0951 0.0187 -1.0000 -1.0000 3024192 1583091072.70 151.4637 60.0023 32.0000 1.9760 1.9765 416.9813 417.1054 0.0186 -1.0000 -1.0000 3024255 1583091072.80 151.4637 60.0023 32.0000 1.9763 1.9768 417.1259 417.2488 0.0186 -1.0000 -1.0000 3024317 1583091072.90 151.4637 60.0023 32.0000 1.9762 1.9767 417.1030 417.2275 0.0186 -1.0000 -1.0000 3024395 1583091073.00 151.4637 60.0023 32.0000 1.9763 1.9768 417.1648 417.2883 0.0186 -1.0000 -1.0000 3024630 1583091073.10 151.4637 60.0023 32.0000 1.9764 1.9769 417.1137 417.2391 0.0189 -1.0000 -1.0000 3024692 1583091073.20 151.4637 60.0023 32.0000 1.9769 1.9774 417.0094 417.1346 0.0188 -1.0000 -1.0000 3024771 1583091073.30 151.4637 60.0023 32.0000 1.9771 1.9776 416.9432 417.0671 0.0186 -1.0000 -1.0000 3024833 1583091073.40 151.4637 60.0023 32.0000 1.9763 1.9768 417.1577 417.2824 0.0188 -1.0000 -1.0000 3024895 1583091073.50 151.4637 60.0023 32.0000 1.9753 1.9758 417.2321 417.3572 0.0188 -1.0000 -1.0000 3025130 1583091073.60 151.4637 60.0023 32.0000 1.9760 1.9765 417.1262 417.2502 0.0186 -1.0000 -1.0000 3025192 1583091073.70 151.4743 60.0023 32.0000 1.9765 1.9770 417.1067 417.2308 0.0188 -1.0000 -1.0000 3025255 1583091073.80 151.5273 60.0023 32.0000 1.9769 1.9773 416.9994 417.1228 0.0185 -1.0000 -1.0000 3025333 1583091073.90 151.5273 60.0023 32.0000 1.9769 1.9774 417.0667 417.1900 0.0186 -1.0000 -1.0000 3025395 1583091074.00 151.5273 60.0023 32.0000 1.9767 1.9771 417.1070 417.2305 0.0185 -1.0000 -1.0000 3025614 1583091074.10 151.5273 60.0023 32.0000 1.9759 1.9764 417.1278 417.2524 0.0188 -1.0000 -1.0000 3025692 1583091074.20 151.5273 60.0023 32.0000 1.9759 1.9764 417.2236 417.3479 0.0186 -1.0000 -1.0000 3025755 1583091074.30 151.5064 60.0023 32.0000 1.9763 1.9767 416.9666 417.0904 0.0187 -1.0000 -1.0000 3025817 1583091074.40 151.5064 60.0023 32.0000 1.9764 1.9769 416.9442 417.0675 0.0185 -1.0000 -1.0000 3025895 1583091074.50 151.5064 60.0023 32.0000 1.9762 1.9767 417.0010 417.1247 0.0187 -1.0000 -1.0000 3026130 1583091074.60 151.5064 60.0023 32.0000 1.9759 1.9764 417.1579 417.2824 0.0186 -1.0000 -1.0000 3026177 1583091074.70 151.5064 60.0023 32.0000 1.9756 1.9761 417.1316 417.2552 0.0186 -1.0000 -1.0000 3026255 1583091074.80 151.5079 60.0016 32.0000 1.9764 1.9769 417.1177 417.2408 0.0185 -1.0000 -1.0000 3026317 1583091074.90 151.5079 60.0016 32.0000 1.9769 1.9774 417.1361 417.2599 0.0187 -1.0000 -1.0000 3026380 1583091075.00 151.5079 60.0016 32.0000 1.9767 1.9771 417.1335 417.2582 0.0188 -1.0000 -1.0000 3026458 1583091075.10 151.5079 60.0016 32.0000 1.9759 1.9764 417.0791 417.2032 0.0186 -1.0000 -1.0000 3026880 1583091075.20 151.5079 60.0016 32.0000 1.9761 1.9766 417.0876 417.2117 0.0186 -1.0000 -1.0000 3026958 1583091075.30 151.5175 60.0016 32.0000 1.9767 1.9771 417.0962 417.2198 0.0186 -1.0000 -1.0000 3027021 1583091075.40 151.5352 60.0016 32.0000 1.9765 1.9770 416.9767 417.1015 0.0189 -1.0000 -1.0000 3027083 1583091075.50 151.5352 60.0016 32.0000 1.9762 1.9767 416.9437 417.0683 0.0187 -1.0000 -1.0000 3027161 1583091075.60 151.5352 60.0016 32.0000 1.9758 1.9763 417.1092 417.2332 0.0187 -1.0000 -1.0000 3027333 1583091075.70 151.5352 60.0016 32.0000 1.9756 1.9761 417.1515 417.2758 0.0187 -1.0000 -1.0000 3027395 1583091075.80 151.5352 60.0016 32.0000 1.9763 1.9768 417.0733 417.1979 0.0187 -1.0000 -1.0000 3027474 1583091075.90 151.4762 60.0016 32.0000 1.9764 1.9769 416.9902 417.1155 0.0189 -1.0000 -1.0000 3027536 1583091076.00 151.4762 60.0016 32.0000 1.9758 1.9763 417.0032 417.1278 0.0187 -1.0000 -1.0000 3027599 1583091076.10 151.4762 60.0016 32.0000 1.9760 1.9765 417.1285 417.2530 0.0187 -1.0000 -1.0000 3027880 1583091076.20 151.4762 60.0016 32.0000 1.9752 1.9757 417.1918 417.3166 0.0188 -1.0000 -1.0000 3027942 1583091076.30 151.4762 60.0016 32.0000 1.9755 1.9760 417.1351 417.2582 0.0185 -1.0000 -1.0000 3028005 1583091076.40 151.4700 60.0016 32.0000 1.9772 1.9777 417.0407 417.1639 0.0186 -1.0000 -1.0000 3028114 1583091076.50 151.4632 60.0016 32.0000 1.9766 1.9771 416.9618 417.0860 0.0187 -1.0000 -1.0000 3028177 1583091076.60 151.4632 60.0016 32.0000 1.9764 1.9769 417.0208 417.1455 0.0188 -1.0000 -1.0000 3028364 1583091076.70 151.4632 60.0016 32.0000 1.9760 1.9765 417.1210 417.2455 0.0187 -1.0000 -1.0000 3028442 1583091076.80 151.4632 60.0016 32.0000 1.9768 1.9773 417.2161 417.3413 0.0189 -1.0000 -1.0000 3028505 1583091076.90 151.4632 60.0016 32.0000 1.9763 1.9768 417.0950 417.2195 0.0187 -1.0000 -1.0000 3028567 1583091077.00 151.4902 60.0016 32.0000 1.9768 1.9773 416.8649 416.9891 0.0187 -1.0000 -1.0000 3028630 1583091077.10 151.4902 60.0016 32.0000 1.9768 1.9772 417.0408 417.1648 0.0187 -1.0000 -1.0000 3028864 1583091077.20 151.4902 60.0016 32.0000 1.9762 1.9767 417.1950 417.3200 0.0189 -1.0000 -1.0000 3028942 1583091077.30 151.4902 60.0016 32.0000 1.9761 1.9766 417.1936 417.3177 0.0186 -1.0000 -1.0000 3029005 1583091077.40 151.4902 60.0016 32.0000 1.9760 1.9764 417.0704 417.1939 0.0186 -1.0000 -1.0000 3029068 1583091077.50 151.4902 60.0016 32.0000 1.9771 1.9776 416.9481 417.0719 0.0186 -1.0000 -1.0000 3029145 1583091077.60 151.4855 60.0016 32.0000 1.9756 1.9760 417.0019 417.1257 0.0187 -1.0000 -1.0000 3030099 1583091077.70 151.4855 60.0016 32.0000 1.9755 1.9760 417.1102 417.2354 0.0189 -1.0000 -1.0000 3030161 1583091077.80 151.4855 60.0016 32.0000 1.9762 1.9767 417.1463 417.2711 0.0187 -1.0000 -1.0000 3030239 1583091077.90 151.4855 60.0016 32.0000 1.9768 1.9773 417.1402 417.2637 0.0185 -1.0000 -1.0000 3030302 1583091078.00 151.4855 60.0016 32.0000 1.9768 1.9773 417.1318 417.2568 0.0188 -1.0000 -1.0000 3030364 1583091078.10 151.6031 60.0016 32.0000 1.9772 1.9776 417.0271 417.1521 0.0188 -1.0000 -1.0000 3030427 1583091078.20 151.6031 60.0016 32.0000 1.9766 1.9771 417.1573 417.2822 0.0189 -1.0000 -1.0000 3030489 1583091078.30 151.6031 60.0016 32.0000 1.9762 1.9767 417.2185 417.3427 0.0186 -1.0000 -1.0000 3030552 1583091078.40 151.6031 60.0016 32.0000 1.9768 1.9773 417.0804 417.2059 0.0188 -1.0000 -1.0000 3030630 1583091078.50 151.6031 60.0016 32.0000 1.9766 1.9771 416.9866 417.1113 0.0188 -1.0000 -1.0000 3030692 1583091078.60 151.6031 60.0016 32.0000 1.9765 1.9770 417.0058 417.1305 0.0187 -1.0000 -1.0000 3030755 1583091078.70 151.5418 60.0016 32.0000 1.9763 1.9768 416.9633 417.0866 0.0186 -1.0000 -1.0000 3030833 1583091078.80 151.5418 60.0016 32.0000 1.9758 1.9763 417.0923 417.2161 0.0187 -1.0000 -1.0000 3030895 1583091078.90 151.5418 60.0016 32.0000 1.9762 1.9767 417.1178 417.2424 0.0188 -1.0000 -1.0000 3030958 1583091079.00 151.5418 60.0016 32.0000 1.9761 1.9766 417.0641 417.1884 0.0187 -1.0000 -1.0000 3031021 1583091079.10 151.5418 60.0016 32.0000 1.9763 1.9768 416.9833 417.1068 0.0186 -1.0000 -1.0000 3031083 1583091079.20 151.4827 60.0016 32.0000 1.9770 1.9775 417.0462 417.1704 0.0188 -1.0000 -1.0000 3031161 1583091079.30 151.4827 60.0016 32.0000 1.9756 1.9761 417.1535 417.2791 0.0188 -1.0000 -1.0000 3031224 1583091079.40 151.4827 60.0016 32.0000 1.9762 1.9767 416.9572 417.0814 0.0186 -1.0000 -1.0000 3031286 1583091079.50 151.4827 60.0016 32.0000 1.9760 1.9765 417.0022 417.1261 0.0187 -1.0000 -1.0000 3031364 1583091079.60 151.4827 60.0016 32.0000 1.9763 1.9768 417.0981 417.2219 0.0186 -1.0000 -1.0000 3031427 1583091079.70 151.4827 60.0016 32.0000 1.9759 1.9764 417.2247 417.3486 0.0187 -1.0000 -1.0000 3031489 1583091079.80 151.4857 60.0015 32.0000 1.9756 1.9761 417.3291 417.4535 0.0187 -1.0000 -1.0000 3031552 1583091079.90 151.4901 60.0013 32.0000 1.9749 1.9753 417.1552 417.2802 0.0187 -1.0000 -1.0000 3031614 1583091080.00 151.4901 60.0013 32.0000 1.9766 1.9771 416.9981 417.1216 0.0186 -1.0000 -1.0000 3031677 1583091080.10 151.4901 60.0013 32.0000 1.9771 1.9776 416.8819 417.0048 0.0185 -1.0000 -1.0000 3031755 1583091080.20 151.4901 60.0013 32.0000 1.9763 1.9768 417.0499 417.1742 0.0187 -1.0000 -1.0000 3031849 1583091080.30 151.4901 60.0013 32.0000 1.9758 1.9763 417.1423 417.2670 0.0189 -1.0000 -1.0000 3031911 1583091080.40 151.4901 60.0013 32.0000 1.9758 1.9763 417.0448 417.1693 0.0186 -1.0000 -1.0000 3031989 1583091080.50 151.4264 60.0013 32.0000 1.9766 1.9770 416.9604 417.0849 0.0187 -1.0000 -1.0000 3032052 1583091080.60 151.4264 60.0013 32.0000 1.9763 1.9768 416.8758 416.9998 0.0186 -1.0000 -1.0000 3032114 1583091080.70 151.4264 60.0013 32.0000 1.9760 1.9765 416.9941 417.1175 0.0188 -1.0000 -1.0000 3032349 1583091080.80 151.4264 60.0013 32.0000 1.9761 1.9765 417.0920 417.2166 0.0188 -1.0000 -1.0000 3032411 1583091080.90 151.4264 60.0013 32.0000 1.9767 1.9772 417.2162 417.3410 0.0187 -1.0000 -1.0000 3032474 1583091081.00 151.4264 60.0013 32.0000 1.9770 1.9775 417.0720 417.1959 0.0187 -1.0000 -1.0000 3032552 1583091081.10 151.4157 60.0013 32.0000 1.9775 1.9780 416.9515 417.0761 0.0187 -1.0000 -1.0000 3032614 1583091081.20 151.4157 60.0013 32.0000 1.9766 1.9771 417.0123 417.1367 0.0187 -1.0000 -1.0000 3033208 1583091081.30 151.4157 60.0013 32.0000 1.9755 1.9759 417.1461 417.2703 0.0187 -1.0000 -1.0000 3033271 1583091081.40 151.4157 60.0013 32.0000 1.9752 1.9756 417.1322 417.2563 0.0187 -1.0000 -1.0000 3033333 1583091081.50 151.4157 60.0013 32.0000 1.9762 1.9767 417.1243 417.2489 0.0187 -1.0000 -1.0000 3033411 1583091081.60 151.4421 60.0013 32.0000 1.9770 1.9775 417.0055 417.1291 0.0186 -1.0000 -1.0000 3033474 1583091081.70 151.5121 60.0013 32.0000 1.9770 1.9775 416.8745 416.9984 0.0187 -1.0000 -1.0000 3033536 1583091081.80 151.5121 60.0013 32.0000 1.9767 1.9772 417.0000 417.1243 0.0187 -1.0000 -1.0000 3033614 1583091081.90 151.5121 60.0013 32.0000 1.9759 1.9764 417.0932 417.2167 0.0186 -1.0000 -1.0000 3033677 1583091082.00 151.5121 60.0013 32.0000 1.9760 1.9765 417.1922 417.3170 0.0188 -1.0000 -1.0000 3033739 1583091082.10 151.5121 60.0013 32.0000 1.9757 1.9762 417.0177 417.1426 0.0188 -1.0000 -1.0000 3033817 1583091082.20 151.5562 60.0013 32.0000 1.9765 1.9770 416.9274 417.0519 0.0187 -1.0000 -1.0000 3033880 1583091082.30 151.5562 60.0013 32.0000 1.9771 1.9776 416.8883 417.0126 0.0187 -1.0000 -1.0000 3034067 1583091082.40 151.5562 60.0013 32.0000 1.9759 1.9764 417.0465 417.1712 0.0188 -1.0000 -1.0000 3034130 1583091082.50 151.5562 60.0013 32.0000 1.9760 1.9765 417.1973 417.3217 0.0187 -1.0000 -1.0000 3034192 1583091082.60 151.5562 60.0013 32.0000 1.9755 1.9760 417.1127 417.2377 0.0188 -1.0000 -1.0000 3034255 1583091082.70 151.5723 60.0013 32.0000 1.9766 1.9771 416.9861 417.1102 0.0187 -1.0000 -1.0000 3034333 1583091082.80 151.5819 60.0013 32.0000 1.9762 1.9767 416.9994 417.1236 0.0187 -1.0000 -1.0000 3034614 1583091082.90 151.5819 60.0013 32.0000 1.9762 1.9767 417.1652 417.2888 0.0186 -1.0000 -1.0000 3034677 1583091083.00 151.5819 60.0013 32.0000 1.9752 1.9757 417.1334 417.2572 0.0186 -1.0000 -1.0000 3034755 1583091083.10 151.5819 60.0013 32.0000 1.9751 1.9756 416.9964 417.1196 0.0186 -1.0000 -1.0000 3034818 1583091083.20 151.5813 60.0013 32.0000 1.9761 1.9766 416.9360 417.0596 0.0186 -1.0000 -1.0000 3034880 1583091083.30 151.5695 60.0013 32.0000 1.9756 1.9761 416.9384 417.0629 0.0187 -1.0000 -1.0000 3035068 1583091083.40 151.5695 60.0013 32.0000 1.9761 1.9766 416.9153 417.0387 0.0186 -1.0000 -1.0000 3035130 1583091083.50 151.5695 60.0013 32.0000 1.9760 1.9765 417.0755 417.1990 0.0186 -1.0000 -1.0000 3035208 1583091083.60 151.5695 60.0013 32.0000 1.9748 1.9753 417.1289 417.2541 0.0187 -1.0000 -1.0000 3035271 1583091083.70 151.5695 60.0013 32.0000 1.9760 1.9765 417.1218 417.2454 0.0187 -1.0000 -1.0000 3035333 1583091083.80 151.5695 60.0013 32.0000 1.9758 1.9763 417.1162 417.2406 0.0187 -1.0000 -1.0000 3035568 1583091083.90 151.4328 60.0013 32.0000 1.9758 1.9763 416.9172 417.0418 0.0188 -1.0000 -1.0000 3035630 1583091084.00 151.4328 60.0013 32.0000 1.9759 1.9764 417.0307 417.1553 0.0188 -1.0000 -1.0000 3035692 1583091084.10 151.4328 60.0013 32.0000 1.9761 1.9766 417.0284 417.1530 0.0187 -1.0000 -1.0000 3035770 1583091084.20 151.4328 60.0013 32.0000 1.9758 1.9763 417.1040 417.2280 0.0187 -1.0000 -1.0000 3035833 1583091084.30 151.4328 60.0013 32.0000 1.9757 1.9762 417.1638 417.2883 0.0187 -1.0000 -1.0000 3035895 1583091084.40 151.4612 60.0013 32.0000 1.9754 1.9759 417.0767 417.2009 0.0187 -1.0000 -1.0000 3035974 1583091084.50 151.4612 60.0013 32.0000 1.9760 1.9765 416.9325 417.0567 0.0187 -1.0000 -1.0000 3036036 1583091084.60 151.4612 60.0013 32.0000 1.9764 1.9769 416.8374 416.9611 0.0187 -1.0000 -1.0000 3036099 1583091084.70 151.4612 60.0013 32.0000 1.9762 1.9767 417.0983 417.2228 0.0187 -1.0000 -1.0000 3036161 1583091084.80 151.4612 60.0013 32.0000 1.9763 1.9768 417.1736 417.2981 0.0187 -1.0000 -1.0000 3036239 1583091084.90 151.4645 60.0016 32.0000 1.9758 1.9763 417.2061 417.3304 0.0186 -1.0000 -1.0000 3036458 1583091085.00 151.4729 60.0023 32.0000 1.9764 1.9769 417.1548 417.2782 0.0187 -1.0000 -1.0000 3036536 1583091085.10 151.4729 60.0023 32.0000 1.9771 1.9775 416.9605 417.0850 0.0187 -1.0000 -1.0000 3036599 1583091085.20 151.4729 60.0023 32.0000 1.9767 1.9772 416.9206 417.0453 0.0187 -1.0000 -1.0000 3036661 1583091085.30 151.4729 60.0023 32.0000 1.9761 1.9765 417.1975 417.3202 0.0185 -1.0000 -1.0000 3036724 1583091085.40 151.4729 60.0023 32.0000 1.9763 1.9768 417.1468 417.2703 0.0186 -1.0000 -1.0000 3036864 1583091085.50 151.4960 60.0023 32.0000 1.9772 1.9777 417.0249 417.1487 0.0186 -1.0000 -1.0000 3036927 1583091085.60 151.4960 60.0023 32.0000 1.9775 1.9780 416.9517 417.0751 0.0186 -1.0000 -1.0000 3036989 1583091085.70 151.4960 60.0023 32.0000 1.9770 1.9775 416.9776 417.1011 0.0186 -1.0000 -1.0000 3037052 1583091085.80 151.4960 60.0023 32.0000 1.9758 1.9763 417.0769 417.2009 0.0187 -1.0000 -1.0000 3037130 1583091085.90 151.4960 60.0023 32.0000 1.9759 1.9764 417.1661 417.2899 0.0186 -1.0000 -1.0000 3037364 1583091086.00 151.5151 60.0023 32.0000 1.9758 1.9763 417.2353 417.3600 0.0187 -1.0000 -1.0000 3037427 1583091086.10 151.5183 60.0023 32.0000 1.9763 1.9768 417.1786 417.3026 0.0186 -1.0000 -1.0000 3037505 1583091086.20 151.5183 60.0023 32.0000 1.9768 1.9773 416.9694 417.0935 0.0187 -1.0000 -1.0000 3037568 1583091086.30 151.5183 60.0023 32.0000 1.9763 1.9768 416.9061 417.0302 0.0187 -1.0000 -1.0000 3037614 1583091086.40 151.5183 60.0023 32.0000 1.9761 1.9766 416.9981 417.1219 0.0186 -1.0000 -1.0000 3037911 1583091086.50 151.5217 60.0023 32.0000 1.9757 1.9762 417.1137 417.2371 0.0186 -1.0000 -1.0000 3037974 1583091086.60 151.5430 60.0023 32.0000 1.9757 1.9762 417.1714 417.2951 0.0187 -1.0000 -1.0000 3038036 1583091086.70 151.5430 60.0023 32.0000 1.9760 1.9764 417.0747 417.1999 0.0188 -1.0000 -1.0000 3038114 1583091086.80 151.5430 60.0023 32.0000 1.9760 1.9765 417.0010 417.1254 0.0187 -1.0000 -1.0000 3038177 1583091086.90 151.5430 60.0023 32.0000 1.9765 1.9770 416.9310 417.0561 0.0188 -1.0000 -1.0000 3038364 1583091087.00 151.5430 60.0023 32.0000 1.9765 1.9770 417.0085 417.1329 0.0187 -1.0000 -1.0000 3038442 1583091087.10 151.5403 60.0023 32.0000 1.9757 1.9762 417.0811 417.2047 0.0186 -1.0000 -1.0000 3038505 1583091087.20 151.5195 60.0023 32.0000 1.9757 1.9761 417.1949 417.3197 0.0188 -1.0000 -1.0000 3038567 1583091087.30 151.5195 60.0023 32.0000 1.9764 1.9768 417.1475 417.2715 0.0186 -1.0000 -1.0000 3038630 1583091087.40 151.5195 60.0023 32.0000 1.9760 1.9765 416.9871 417.1105 0.0186 -1.0000 -1.0000 3038692 1583091087.50 151.5195 60.0023 32.0000 1.9765 1.9770 416.9737 417.0977 0.0187 -1.0000 -1.0000 3039802 1583091087.60 151.5195 60.0023 32.0000 1.9748 1.9753 417.0414 417.1654 0.0187 -1.0000 -1.0000 3039864 1583091087.70 151.4847 60.0023 32.0000 1.9753 1.9757 417.0543 417.1788 0.0188 -1.0000 -1.0000 3039927 1583091087.80 151.4807 60.0023 32.0000 1.9760 1.9764 417.0647 417.1900 0.0189 -1.0000 -1.0000 3040005 1583091087.90 151.4807 60.0023 32.0000 1.9762 1.9767 417.0760 417.1991 0.0186 -1.0000 -1.0000 3040067 1583091088.00 151.4807 60.0023 32.0000 1.9765 1.9770 416.9412 417.0654 0.0186 -1.0000 -1.0000 3040130 1583091088.10 151.4807 60.0023 32.0000 1.9761 1.9766 417.0822 417.2055 0.0186 -1.0000 -1.0000 3040208 1583091088.20 151.4612 60.0023 32.0000 1.9758 1.9762 417.0801 417.2044 0.0187 -1.0000 -1.0000 3040270 1583091088.30 151.4612 60.0023 32.0000 1.9758 1.9763 417.2652 417.3887 0.0186 -1.0000 -1.0000 3040349 1583091088.40 151.4612 60.0023 32.0000 1.9761 1.9766 417.0869 417.2108 0.0186 -1.0000 -1.0000 3040427 1583091088.50 151.4612 60.0023 32.0000 1.9762 1.9767 417.0418 417.1657 0.0186 -1.0000 -1.0000 3040614 1583091088.60 151.4612 60.0023 32.0000 1.9770 1.9775 417.0061 417.1298 0.0186 -1.0000 -1.0000 3040677 1583091088.70 151.4615 60.0023 32.0000 1.9766 1.9771 417.0867 417.2107 0.0186 -1.0000 -1.0000 3040755 1583091088.80 151.4639 60.0023 32.0000 1.9756 1.9761 417.0788 417.2025 0.0187 -1.0000 -1.0000 3040817 1583091088.90 151.4639 60.0023 32.0000 1.9761 1.9766 417.1116 417.2361 0.0187 -1.0000 -1.0000 3040864 1583091089.00 151.4639 60.0023 32.0000 1.9766 1.9771 417.0765 417.2002 0.0186 -1.0000 -1.0000 3040942 1583091089.10 151.4639 60.0023 32.0000 1.9766 1.9770 416.9599 417.0842 0.0187 -1.0000 -1.0000 3041005 1583091089.20 151.4639 60.0023 32.0000 1.9763 1.9767 416.9232 417.0471 0.0186 -1.0000 -1.0000 3041083 1583091089.30 151.4639 60.0023 32.0000 1.9763 1.9768 416.9424 417.0658 0.0187 -1.0000 -1.0000 3041145 1583091089.40 151.5441 60.0023 32.0000 1.9764 1.9769 417.1322 417.2568 0.0187 -1.0000 -1.0000 3041208 1583091089.50 151.5441 60.0023 32.0000 1.9756 1.9761 417.1390 417.2628 0.0186 -1.0000 -1.0000 3041333 1583091089.60 151.5441 60.0023 32.0000 1.9757 1.9762 417.2215 417.3461 0.0187 -1.0000 -1.0000 3041395 1583091089.70 151.5441 60.0023 32.0000 1.9763 1.9767 416.9108 417.0342 0.0186 -1.0000 -1.0000 3041458 1583091089.80 151.5441 60.0023 32.0000 1.9757 1.9762 416.9238 417.0476 0.0186 -1.0000 -1.0000 3041536 1583091089.90 151.5441 60.0023 32.0000 1.9758 1.9763 417.0494 417.1738 0.0187 -1.0000 -1.0000 3041599 1583091090.00 151.5249 60.0013 32.0000 1.9758 1.9763 417.0417 417.1658 0.0186 -1.0000 -1.0000 3041817 1583091090.10 151.5249 60.0013 32.0000 1.9761 1.9766 416.9829 417.1066 0.0186 -1.0000 -1.0000 3041895 1583091090.20 151.5249 60.0013 32.0000 1.9762 1.9766 416.8620 416.9858 0.0187 -1.0000 -1.0000 3041958 1583091090.30 151.5249 60.0013 32.0000 1.9768 1.9773 416.8710 416.9956 0.0188 -1.0000 -1.0000 3042020 1583091090.40 151.5249 60.0013 32.0000 1.9770 1.9775 416.9506 417.0752 0.0187 -1.0000 -1.0000 3042099 1583091090.50 151.4278 60.0013 32.0000 1.9754 1.9759 417.1086 417.2326 0.0187 -1.0000 -1.0000 3042458 1583091090.60 151.4278 60.0013 32.0000 1.9750 1.9755 417.1404 417.2652 0.0188 -1.0000 -1.0000 3042520 1583091090.70 151.4278 60.0013 32.0000 1.9754 1.9759 417.0647 417.1886 0.0186 -1.0000 -1.0000 3042583 1583091090.80 151.4278 60.0013 32.0000 1.9759 1.9764 416.9990 417.1227 0.0187 -1.0000 -1.0000 3042661 1583091090.90 151.4278 60.0013 32.0000 1.9754 1.9759 417.0921 417.2164 0.0187 -1.0000 -1.0000 3042724 1583091091.00 151.4278 60.0013 32.0000 1.9754 1.9759 417.0958 417.2199 0.0187 -1.0000 -1.0000 3042864 1583091091.10 151.4547 60.0013 32.0000 1.9751 1.9756 417.0985 417.2225 0.0186 -1.0000 -1.0000 3042927 1583091091.20 151.4547 60.0013 32.0000 1.9759 1.9763 416.9761 417.1000 0.0187 -1.0000 -1.0000 3043005 1583091091.30 151.4547 60.0013 32.0000 1.9762 1.9767 416.9992 417.1232 0.0186 -1.0000 -1.0000 3043068 1583091091.40 151.4547 60.0013 32.0000 1.9763 1.9767 417.1384 417.2629 0.0188 -1.0000 -1.0000 3043130 1583091091.50 151.4547 60.0013 32.0000 1.9755 1.9760 417.1829 417.3076 0.0187 -1.0000 -1.0000 3043192 1583091091.60 151.4884 60.0013 32.0000 1.9760 1.9765 417.0587 417.1830 0.0187 -1.0000 -1.0000 3043270 1583091091.70 151.4884 60.0013 32.0000 1.9766 1.9771 416.9888 417.1126 0.0186 -1.0000 -1.0000 3043318 1583091091.80 151.4884 60.0013 32.0000 1.9762 1.9766 416.9287 417.0528 0.0187 -1.0000 -1.0000 3043411 1583091091.90 151.4884 60.0013 32.0000 1.9767 1.9772 417.0211 417.1457 0.0188 -1.0000 -1.0000 3043474 1583091092.00 151.4884 60.0013 32.0000 1.9765 1.9770 417.0921 417.2164 0.0186 -1.0000 -1.0000 3043536 1583091092.10 151.4855 60.0013 32.0000 1.9760 1.9764 417.1481 417.2723 0.0187 -1.0000 -1.0000 3043614 1583091092.20 151.4763 60.0013 32.0000 1.9764 1.9769 417.0687 417.1919 0.0185 -1.0000 -1.0000 3043677 1583091092.30 151.4763 60.0013 32.0000 1.9769 1.9774 416.9563 417.0798 0.0186 -1.0000 -1.0000 3043739 1583091092.40 151.4763 60.0013 32.0000 1.9768 1.9773 416.9354 417.0598 0.0188 -1.0000 -1.0000 3043817 1583091092.50 151.4763 60.0013 32.0000 1.9758 1.9763 417.0282 417.1525 0.0187 -1.0000 -1.0000 3044145 1583091092.60 151.4763 60.0013 32.0000 1.9759 1.9764 417.0526 417.1767 0.0187 -1.0000 -1.0000 3044192 1583091092.70 151.4763 60.0013 32.0000 1.9754 1.9759 417.1324 417.2570 0.0188 -1.0000 -1.0000 3044270 1583091092.80 151.4763 60.0013 32.0000 1.9755 1.9760 416.9917 417.1161 0.0187 -1.0000 -1.0000 3044333 1583091092.90 151.4763 60.0013 32.0000 1.9768 1.9772 416.8944 417.0190 0.0187 -1.0000 -1.0000 3044395 1583091093.00 151.4763 60.0013 32.0000 1.9771 1.9776 416.9893 417.1135 0.0187 -1.0000 -1.0000 3044474 1583091093.10 151.4763 60.0013 32.0000 1.9769 1.9774 416.9632 417.0876 0.0187 -1.0000 -1.0000 3044645 1583091093.20 151.4843 60.0013 32.0000 1.9762 1.9767 417.1119 417.2365 0.0187 -1.0000 -1.0000 3044724 1583091093.30 151.5688 60.0013 32.0000 1.9765 1.9770 417.0698 417.1933 0.0185 -1.0000 -1.0000 3044786 1583091093.40 151.5688 60.0013 32.0000 1.9756 1.9761 416.9407 417.0644 0.0187 -1.0000 -1.0000 3044849 1583091093.50 151.5688 60.0013 32.0000 1.9762 1.9767 416.9132 417.0367 0.0186 -1.0000 -1.0000 3044927 1583091093.60 151.5688 60.0013 32.0000 1.9757 1.9762 416.9997 417.1237 0.0188 -1.0000 -1.0000 3045146 1583091093.70 151.5688 60.0013 32.0000 1.9761 1.9766 417.0678 417.1925 0.0187 -1.0000 -1.0000 3045208 1583091093.80 151.5324 60.0013 32.0000 1.9755 1.9760 417.1027 417.2281 0.0188 -1.0000 -1.0000 3045286 1583091093.90 151.4996 60.0013 32.0000 1.9759 1.9763 417.1509 417.2750 0.0186 -1.0000 -1.0000 3045349 1583091094.00 151.4996 60.0013 32.0000 1.9756 1.9761 417.0651 417.1894 0.0188 -1.0000 -1.0000 3045427 1583091094.10 151.4996 60.0013 32.0000 1.9761 1.9766 416.9472 417.0717 0.0187 -1.0000 -1.0000 3045615 1583091094.20 151.4996 60.0013 32.0000 1.9766 1.9771 416.8601 416.9848 0.0188 -1.0000 -1.0000 3045677 1583091094.30 151.4885 60.0013 32.0000 1.9757 1.9762 416.9148 417.0393 0.0186 -1.0000 -1.0000 3045739 1583091094.40 151.4138 60.0013 32.0000 1.9756 1.9761 417.0790 417.2025 0.0186 -1.0000 -1.0000 3045817 1583091094.50 151.4138 60.0013 32.0000 1.9757 1.9762 417.2559 417.3795 0.0186 -1.0000 -1.0000 3045880 1583091094.60 151.4138 60.0013 32.0000 1.9765 1.9770 417.1118 417.2358 0.0186 -1.0000 -1.0000 3046192 1583091094.70 151.4138 60.0013 32.0000 1.9766 1.9771 416.9610 417.0861 0.0189 -1.0000 -1.0000 3046255 1583091094.80 151.4138 60.0013 32.0000 1.9770 1.9775 416.7884 416.9120 0.0186 -1.0000 -1.0000 3046317 1583091094.90 151.4545 60.0019 32.0000 1.9761 1.9766 416.9955 417.1191 0.0186 -1.0000 -1.0000 3046380 1583091095.00 151.4545 60.0019 32.0000 1.9759 1.9764 417.0861 417.2104 0.0187 -1.0000 -1.0000 3046458 1583091095.10 151.4545 60.0019 32.0000 1.9757 1.9762 417.1661 417.2900 0.0187 -1.0000 -1.0000 3046520 1583091095.20 151.4545 60.0019 32.0000 1.9758 1.9763 417.1391 417.2641 0.0188 -1.0000 -1.0000 3046630 1583091095.30 151.4545 60.0019 32.0000 1.9765 1.9769 417.0626 417.1872 0.0188 -1.0000 -1.0000 3046692 1583091095.40 151.4545 60.0019 32.0000 1.9770 1.9775 416.9936 417.1184 0.0188 -1.0000 -1.0000 3046755 1583091095.50 151.4545 60.0019 32.0000 1.9760 1.9765 417.1674 417.2918 0.0187 -1.0000 -1.0000 3046818 1583091095.60 151.4545 60.0019 32.0000 1.9758 1.9763 417.1953 417.3193 0.0187 -1.0000 -1.0000 3046880 1583091095.70 151.4913 60.0019 32.0000 1.9767 1.9771 417.0303 417.1548 0.0188 -1.0000 -1.0000 3047646 1583091095.80 151.4913 60.0019 32.0000 1.9773 1.9778 416.8997 417.0246 0.0188 -1.0000 -1.0000 3047724 1583091095.90 151.4913 60.0019 32.0000 1.9763 1.9768 416.9372 417.0611 0.0186 -1.0000 -1.0000 3047786 1583091096.00 151.4913 60.0019 32.0000 1.9774 1.9779 417.0513 417.1753 0.0187 -1.0000 -1.0000 3047849 1583091096.10 151.4913 60.0019 32.0000 1.9766 1.9771 417.1420 417.2673 0.0188 -1.0000 -1.0000 3047911 1583091096.20 151.4913 60.0019 32.0000 1.9754 1.9759 417.1550 417.2794 0.0188 -1.0000 -1.0000 3047974 1583091096.30 151.4913 60.0019 32.0000 1.9774 1.9779 417.0751 417.2002 0.0188 -1.0000 -1.0000 3048036 1583091096.40 151.4913 60.0019 32.0000 1.9765 1.9769 416.9669 417.0910 0.0187 -1.0000 -1.0000 3048114 1583091096.50 151.6052 60.0019 32.0000 1.9767 1.9771 417.0093 417.1335 0.0187 -1.0000 -1.0000 3048177 1583091096.60 151.6052 60.0019 32.0000 1.9755 1.9760 417.0449 417.1687 0.0187 -1.0000 -1.0000 3048239 1583091096.70 151.6052 60.0019 32.0000 1.9763 1.9768 417.0988 417.2232 0.0187 -1.0000 -1.0000 3048474 1583091096.80 151.6052 60.0019 32.0000 1.9761 1.9766 417.0659 417.1898 0.0187 -1.0000 -1.0000 3048536 1583091096.90 151.6052 60.0019 32.0000 1.9763 1.9768 416.8998 417.0243 0.0187 -1.0000 -1.0000 3048599 1583091097.00 151.5823 60.0019 32.0000 1.9757 1.9761 416.8957 417.0199 0.0187 -1.0000 -1.0000 3048677 1583091097.10 151.4504 60.0019 32.0000 1.9759 1.9764 417.0149 417.1390 0.0187 -1.0000 -1.0000 3048739 1583091097.20 151.4504 60.0019 32.0000 1.9760 1.9764 417.1008 417.2262 0.0188 -1.0000 -1.0000 3048864 1583091097.30 151.4504 60.0019 32.0000 1.9754 1.9758 417.1330 417.2579 0.0188 -1.0000 -1.0000 3048927 1583091097.40 151.4504 60.0019 32.0000 1.9759 1.9764 417.1413 417.2660 0.0187 -1.0000 -1.0000 3048989 1583091097.50 151.4504 60.0019 32.0000 1.9766 1.9770 416.9128 417.0378 0.0187 -1.0000 -1.0000 3049067 1583091097.60 151.4504 60.0019 32.0000 1.9760 1.9765 416.8879 417.0113 0.0186 -1.0000 -1.0000 3049130 1583091097.70 151.4504 60.0019 32.0000 1.9772 1.9777 416.9240 417.0478 0.0187 -1.0000 -1.0000 3049395 1583091097.80 151.4504 60.0019 32.0000 1.9762 1.9767 417.0626 417.1871 0.0188 -1.0000 -1.0000 3049474 1583091097.90 151.4504 60.0019 32.0000 1.9758 1.9763 417.1257 417.2504 0.0188 -1.0000 -1.0000 3049552 1583091098.00 151.4504 60.0019 32.0000 1.9760 1.9765 417.0667 417.1912 0.0187 -1.0000 -1.0000 3049614 1583091098.10 151.4487 60.0019 32.0000 1.9764 1.9769 417.0226 417.1472 0.0189 -1.0000 -1.0000 3049692 1583091098.20 151.4487 60.0019 32.0000 1.9758 1.9763 417.0928 417.2179 0.0188 -1.0000 -1.0000 3050833 1583091098.30 151.4487 60.0019 32.0000 1.9761 1.9766 417.1102 417.2346 0.0186 -1.0000 -1.0000 3050895 1583091098.40 151.4487 60.0019 32.0000 1.9756 1.9761 417.2732 417.3967 0.0186 -1.0000 -1.0000 3050974 1583091098.50 151.4487 60.0019 32.0000 1.9759 1.9764 417.1903 417.3154 0.0188 -1.0000 -1.0000 3051036 1583091098.60 151.4487 60.0019 32.0000 1.9766 1.9771 417.0010 417.1262 0.0188 -1.0000 -1.0000 3051099 1583091098.70 151.4504 60.0019 32.0000 1.9769 1.9774 416.9302 417.0540 0.0185 -1.0000 -1.0000 3051161 1583091098.80 151.4504 60.0019 32.0000 1.9769 1.9774 416.9833 417.1086 0.0189 -1.0000 -1.0000 3051224 1583091098.90 151.4504 60.0019 32.0000 1.9762 1.9766 417.0460 417.1711 0.0188 -1.0000 -1.0000 3051286 1583091099.00 151.4504 60.0019 32.0000 1.9754 1.9759 417.1266 417.2516 0.0189 -1.0000 -1.0000 3051364 1583091099.10 151.4504 60.0019 32.0000 1.9758 1.9763 417.0471 417.1716 0.0186 -1.0000 -1.0000 3051427 1583091099.20 151.4567 60.0019 32.0000 1.9755 1.9760 416.9878 417.1119 0.0186 -1.0000 -1.0000 3051505 1583091099.30 151.5129 60.0019 32.0000 1.9763 1.9768 417.0441 417.1676 0.0186 -1.0000 -1.0000 3051568 1583091099.40 151.5129 60.0019 32.0000 1.9761 1.9766 417.0973 417.2216 0.0187 -1.0000 -1.0000 3051646 1583091099.50 151.5129 60.0019 32.0000 1.9761 1.9766 417.1167 417.2418 0.0188 -1.0000 -1.0000 3051708 1583091099.60 151.5129 60.0019 32.0000 1.9759 1.9763 417.1202 417.2439 0.0186 -1.0000 -1.0000 3051770 1583091099.70 151.5129 60.0019 32.0000 1.9757 1.9761 417.0257 417.1499 0.0187 -1.0000 -1.0000 3051833 1583091099.80 151.5850 60.0020 32.0000 1.9765 1.9770 416.9690 417.0929 0.0186 -1.0000 -1.0000 3051911 1583091099.90 151.5850 60.0020 32.0000 1.9766 1.9771 417.0096 417.1343 0.0187 -1.0000 -1.0000 3051974 1583091100.00 151.5850 60.0020 32.0000 1.9756 1.9761 417.1004 417.2246 0.0188 -1.0000 -1.0000 3052036 1583091100.10 151.5850 60.0020 32.0000 1.9760 1.9765 417.0964 417.2218 0.0189 -1.0000 -1.0000 3052114 1583091100.20 151.5850 60.0020 32.0000 1.9768 1.9773 417.0535 417.1781 0.0187 -1.0000 -1.0000 3052177 1583091100.30 151.5850 60.0020 32.0000 1.9767 1.9772 416.8860 417.0108 0.0188 -1.0000 -1.0000 3052239 1583091100.40 151.5850 60.0020 32.0000 1.9766 1.9771 416.8606 416.9852 0.0188 -1.0000 -1.0000 3052302 1583091100.50 151.5850 60.0020 32.0000 1.9753 1.9758 417.0542 417.1780 0.0186 -1.0000 -1.0000 3052380 1583091100.60 151.5850 60.0020 32.0000 1.9754 1.9758 417.0888 417.2135 0.0187 -1.0000 -1.0000 3052427 1583091100.70 151.5850 60.0020 32.0000 1.9760 1.9765 417.1613 417.2864 0.0189 -1.0000 -1.0000 3052505 1583091100.80 151.5850 60.0020 32.0000 1.9764 1.9769 417.1357 417.2608 0.0188 -1.0000 -1.0000 3052567 1583091100.90 151.5850 60.0020 32.0000 1.9767 1.9772 416.8449 416.9706 0.0189 -1.0000 -1.0000 3052630 1583091101.00 151.5590 60.0020 32.0000 1.9763 1.9768 416.9391 417.0639 0.0187 -1.0000 -1.0000 3052708 1583091101.10 151.5590 60.0020 32.0000 1.9764 1.9769 417.0762 417.2006 0.0187 -1.0000 -1.0000 3052771 1583091101.20 151.5590 60.0020 32.0000 1.9757 1.9762 417.1145 417.2395 0.0188 -1.0000 -1.0000 3052833 1583091101.30 151.5590 60.0020 32.0000 1.9762 1.9767 416.9451 417.0696 0.0189 -1.0000 -1.0000 3053380 1583091101.40 151.5590 60.0020 32.0000 1.9769 1.9774 416.9667 417.0928 0.0189 -1.0000 -1.0000 3053442 1583091101.50 151.5590 60.0020 32.0000 1.9760 1.9765 416.9364 417.0620 0.0189 -1.0000 -1.0000 3053521 1583091101.60 151.4719 60.0020 32.0000 1.9755 1.9760 417.1331 417.2571 0.0187 -1.0000 -1.0000 3053583 1583091101.70 151.4719 60.0020 32.0000 1.9756 1.9761 417.1238 417.2483 0.0188 -1.0000 -1.0000 3053646 1583091101.80 151.4719 60.0020 32.0000 1.9763 1.9768 417.1419 417.2669 0.0188 -1.0000 -1.0000 3053724 1583091101.90 151.4719 60.0020 32.0000 1.9760 1.9765 417.0294 417.1536 0.0186 -1.0000 -1.0000 3053786 1583091102.00 151.4719 60.0020 32.0000 1.9760 1.9764 416.9623 417.0860 0.0187 -1.0000 -1.0000 3053849 1583091102.10 151.3952 60.0020 32.0000 1.9766 1.9771 416.9360 417.0609 0.0188 -1.0000 -1.0000 3053911 1583091102.20 151.3931 60.0020 32.0000 1.9764 1.9769 416.9928 417.1164 0.0186 -1.0000 -1.0000 3053989 1583091102.30 151.3931 60.0020 32.0000 1.9760 1.9764 417.0874 417.2119 0.0187 -1.0000 -1.0000 3054114 1583091102.40 151.3931 60.0020 32.0000 1.9752 1.9757 417.0744 417.1992 0.0188 -1.0000 -1.0000 3054177 1583091102.50 151.3931 60.0020 32.0000 1.9763 1.9768 416.9779 417.1031 0.0189 -1.0000 -1.0000 3054239 1583091102.60 151.4540 60.0020 32.0000 1.9763 1.9768 416.9543 417.0785 0.0187 -1.0000 -1.0000 3054317 1583091102.70 151.4540 60.0020 32.0000 1.9768 1.9773 416.9798 417.1048 0.0188 -1.0000 -1.0000 3054395 1583091102.80 151.4540 60.0020 32.0000 1.9760 1.9765 417.1109 417.2355 0.0187 -1.0000 -1.0000 3054458 1583091102.90 151.4540 60.0020 32.0000 1.9764 1.9769 417.1893 417.3143 0.0188 -1.0000 -1.0000 3054583 1583091103.00 151.4540 60.0020 32.0000 1.9766 1.9771 417.1422 417.2661 0.0185 -1.0000 -1.0000 3054661 1583091103.10 151.4540 60.0020 32.0000 1.9769 1.9774 417.0733 417.1961 0.0185 -1.0000 -1.0000 3054724 1583091103.20 151.4708 60.0020 32.0000 1.9771 1.9776 416.9524 417.0755 0.0186 -1.0000 -1.0000 3054786 1583091103.30 151.4708 60.0020 32.0000 1.9768 1.9773 416.9968 417.1217 0.0188 -1.0000 -1.0000 3054849 1583091103.40 151.4708 60.0020 32.0000 1.9774 1.9779 417.0705 417.1961 0.0190 -1.0000 -1.0000 3055083 1583091103.50 151.4708 60.0020 32.0000 1.9766 1.9771 417.1373 417.2619 0.0187 -1.0000 -1.0000 3055161 1583091103.60 151.4708 60.0020 32.0000 1.9767 1.9772 416.9330 417.0574 0.0187 -1.0000 -1.0000 3055224 1583091103.70 151.4940 60.0020 32.0000 1.9767 1.9771 417.0349 417.1588 0.0186 -1.0000 -1.0000 3055286 1583091103.80 151.5355 60.0020 32.0000 1.9768 1.9773 417.0749 417.1994 0.0188 -1.0000 -1.0000 3055364 1583091103.90 151.5355 60.0020 32.0000 1.9761 1.9766 417.1924 417.3173 0.0188 -1.0000 -1.0000 3055599 1583091104.00 151.5355 60.0020 32.0000 1.9759 1.9764 417.0792 417.2043 0.0189 -1.0000 -1.0000 3055646 1583091104.10 151.5355 60.0020 32.0000 1.9768 1.9772 416.9819 417.1078 0.0189 -1.0000 -1.0000 3055724 1583091104.20 151.5355 60.0020 32.0000 1.9768 1.9773 416.9854 417.1108 0.0188 -1.0000 -1.0000 3055786 1583091104.30 151.5803 60.0020 32.0000 1.9762 1.9767 417.0675 417.1919 0.0187 -1.0000 -1.0000 3055849 1583091104.40 151.5803 60.0020 32.0000 1.9768 1.9773 417.2434 417.3671 0.0186 -1.0000 -1.0000 3056145 1583091104.50 151.5803 60.0020 32.0000 1.9756 1.9761 417.1404 417.2643 0.0187 -1.0000 -1.0000 3056208 1583091104.60 151.5803 60.0020 32.0000 1.9762 1.9767 417.0279 417.1523 0.0188 -1.0000 -1.0000 3056270 1583091104.70 151.5803 60.0020 32.0000 1.9766 1.9771 416.9803 417.1063 0.0189 -1.0000 -1.0000 3056349 1583091104.80 151.5746 60.0023 32.0000 1.9758 1.9763 417.0825 417.2070 0.0187 -1.0000 -1.0000 3056411 1583091104.90 151.5740 60.0023 32.0000 1.9756 1.9761 417.0717 417.1967 0.0188 -1.0000 -1.0000 3057099 1583091105.00 151.5740 60.0023 32.0000 1.9759 1.9764 417.1121 417.2370 0.0188 -1.0000 -1.0000 3057177 1583091105.10 151.5740 60.0023 32.0000 1.9770 1.9774 417.0658 417.1896 0.0186 -1.0000 -1.0000 3057239 1583091105.20 151.5740 60.0023 32.0000 1.9773 1.9778 417.0127 417.1368 0.0188 -1.0000 -1.0000 3057302 1583091105.30 151.5462 60.0023 32.0000 1.9764 1.9768 417.0235 417.1481 0.0187 -1.0000 -1.0000 3057364 1583091105.40 151.4501 60.0023 32.0000 1.9762 1.9767 416.9572 417.0814 0.0187 -1.0000 -1.0000 3057427 1583091105.50 151.4501 60.0023 32.0000 1.9757 1.9762 417.0346 417.1585 0.0186 -1.0000 -1.0000 3057505 1583091105.60 151.4501 60.0023 32.0000 1.9755 1.9760 417.2136 417.3390 0.0189 -1.0000 -1.0000 3057568 1583091105.70 151.4501 60.0023 32.0000 1.9755 1.9760 417.1532 417.2781 0.0188 -1.0000 -1.0000 3057630 1583091105.80 151.4501 60.0023 32.0000 1.9761 1.9765 417.0916 417.2170 0.0190 -1.0000 -1.0000 3057708 1583091105.90 151.4541 60.0023 32.0000 1.9771 1.9776 417.1176 417.2426 0.0187 -1.0000 -1.0000 3057833 1583091106.00 151.4541 60.0023 32.0000 1.9760 1.9764 417.0632 417.1865 0.0186 -1.0000 -1.0000 3057895 1583091106.10 151.4541 60.0023 32.0000 1.9754 1.9759 417.1088 417.2332 0.0187 -1.0000 -1.0000 3057974 1583091106.20 151.4541 60.0023 32.0000 1.9762 1.9767 417.1559 417.2803 0.0185 -1.0000 -1.0000 3058036 1583091106.30 151.4541 60.0023 32.0000 1.9766 1.9771 417.1456 417.2695 0.0186 -1.0000 -1.0000 3058099 1583091106.40 151.4873 60.0023 32.0000 1.9771 1.9776 417.0536 417.1774 0.0187 -1.0000 -1.0000 3058161 1583091106.50 151.5029 60.0023 32.0000 1.9774 1.9778 416.9815 417.1061 0.0188 -1.0000 -1.0000 3058239 1583091106.60 151.5029 60.0023 32.0000 1.9762 1.9767 417.0575 417.1821 0.0187 -1.0000 -1.0000 3058286 1583091106.70 151.5029 60.0023 32.0000 1.9757 1.9762 417.2108 417.3356 0.0188 -1.0000 -1.0000 3058364 1583091106.80 151.5029 60.0023 32.0000 1.9763 1.9768 417.2134 417.3380 0.0187 -1.0000 -1.0000 3058427 1583091106.90 151.5029 60.0023 32.0000 1.9762 1.9767 417.1098 417.2347 0.0188 -1.0000 -1.0000 3058489 1583091107.00 151.5029 60.0023 32.0000 1.9769 1.9774 417.1026 417.2273 0.0188 -1.0000 -1.0000 3058567 1583091107.10 151.5029 60.0023 32.0000 1.9765 1.9770 417.1519 417.2772 0.0188 -1.0000 -1.0000 3058630 1583091107.20 151.5029 60.0023 32.0000 1.9764 1.9769 417.1274 417.2521 0.0188 -1.0000 -1.0000 3058708 1583091107.30 151.5029 60.0023 32.0000 1.9766 1.9771 417.1617 417.2872 0.0189 -1.0000 -1.0000 3058770 1583091107.40 151.5029 60.0023 32.0000 1.9776 1.9781 417.1450 417.2714 0.0189 -1.0000 -1.0000 3058833 1583091107.50 151.5213 60.0023 32.0000 1.9771 1.9776 416.9451 417.0698 0.0187 -1.0000 -1.0000 3059364 1583091107.60 151.5218 60.0023 32.0000 1.9763 1.9768 417.0855 417.2102 0.0188 -1.0000 -1.0000 3059536 1583091107.70 151.5218 60.0023 32.0000 1.9761 1.9766 417.1842 417.3080 0.0186 -1.0000 -1.0000 3059599 1583091107.80 151.5218 60.0023 32.0000 1.9762 1.9767 417.1448 417.2693 0.0187 -1.0000 -1.0000 3059677 1583091107.90 151.5218 60.0023 32.0000 1.9765 1.9770 416.9966 417.1207 0.0187 -1.0000 -1.0000 3059739 1583091108.00 151.5218 60.0023 32.0000 1.9769 1.9774 416.9780 417.1024 0.0187 -1.0000 -1.0000 3059911 1583091108.10 151.5582 60.0023 32.0000 1.9769 1.9774 416.9551 417.0796 0.0187 -1.0000 -1.0000 3059989 1583091108.20 151.5582 60.0023 32.0000 1.9767 1.9772 417.0686 417.1937 0.0189 -1.0000 -1.0000 3100052 1583091108.30 151.5582 60.0023 32.0000 1.9758 1.9763 417.1687 417.2944 0.0189 -1.0000 -1.0000 3100114 1583091108.40 151.5582 60.0023 32.0000 1.9767 1.9772 417.0758 417.2015 0.0189 -1.0000 -1.0000 3100192 1583091108.50 151.5582 60.0023 32.0000 1.9769 1.9774 416.9250 417.0491 0.0188 -1.0000 -1.0000 3100411 1583091108.60 151.5582 60.0023 32.0000 1.9761 1.9766 417.0314 417.1556 0.0188 -1.0000 -1.0000 3100474 1583091108.70 151.5691 60.0023 32.0000 1.9763 1.9767 417.1390 417.2643 0.0189 -1.0000 -1.0000 3100567 1583091108.80 151.5691 60.0023 32.0000 1.9756 1.9761 417.0787 417.2041 0.0189 -1.0000 -1.0000 3100630 1583091108.90 151.5691 60.0023 32.0000 1.9756 1.9761 417.1679 417.2938 0.0189 -1.0000 -1.0000 3100692 1583091109.00 151.5691 60.0023 32.0000 1.9760 1.9764 417.1513 417.2764 0.0188 -1.0000 -1.0000 3100770 1583091109.10 151.5603 60.0023 32.0000 1.9766 1.9771 417.0282 417.1531 0.0188 -1.0000 -1.0000 3100833 1583091109.20 151.5430 60.0023 32.0000 1.9774 1.9779 416.9756 417.0996 0.0186 -1.0000 -1.0000 3100911 1583091109.30 151.5430 60.0023 32.0000 1.9762 1.9767 416.9654 417.0887 0.0186 -1.0000 -1.0000 3100974 1583091109.40 151.5430 60.0023 32.0000 1.9764 1.9769 417.1573 417.2819 0.0187 -1.0000 -1.0000 3101036 1583091109.50 151.5430 60.0023 32.0000 1.9762 1.9767 417.1132 417.2368 0.0186 -1.0000 -1.0000 3101130 1583091109.60 151.5430 60.0023 32.0000 1.9766 1.9771 417.0538 417.1791 0.0189 -1.0000 -1.0000 3101192 1583091109.70 151.5114 60.0026 32.0000 1.9768 1.9773 416.9376 417.0614 0.0186 -1.0000 -1.0000 3101255 1583091109.80 151.4412 60.0033 32.0000 1.9765 1.9770 416.9905 417.1154 0.0189 -1.0000 -1.0000 3101333 1583091109.90 151.4412 60.0033 32.0000 1.9758 1.9763 417.1496 417.2754 0.0189 -1.0000 -1.0000 3101395 1583091110.00 151.4412 60.0033 32.0000 1.9758 1.9762 417.1694 417.2951 0.0189 -1.0000 -1.0000 3101895 1583091110.10 151.4412 60.0033 32.0000 1.9772 1.9776 417.1417 417.2659 0.0187 -1.0000 -1.0000 3101974 1583091110.20 151.4412 60.0033 32.0000 1.9768 1.9773 416.9417 417.0664 0.0188 -1.0000 -1.0000 3102036 1583091110.30 151.4415 60.0033 32.0000 1.9772 1.9777 416.9780 417.1028 0.0188 -1.0000 -1.0000 3102146 1583091110.40 151.4673 60.0033 32.0000 1.9764 1.9769 417.0252 417.1495 0.0187 -1.0000 -1.0000 3102224 1583091110.50 151.4673 60.0033 32.0000 1.9767 1.9772 417.1007 417.2244 0.0186 -1.0000 -1.0000 3102286 1583091110.60 151.4673 60.0033 32.0000 1.9759 1.9764 417.1743 417.2982 0.0187 -1.0000 -1.0000 3102411 1583091110.70 151.4673 60.0033 32.0000 1.9766 1.9771 417.1060 417.2308 0.0188 -1.0000 -1.0000 3102489 1583091110.80 151.4673 60.0033 32.0000 1.9768 1.9773 416.9450 417.0689 0.0187 -1.0000 -1.0000 3102552 1583091110.90 151.5201 60.0033 32.0000 1.9769 1.9774 416.9818 417.1063 0.0186 -1.0000 -1.0000 3102614 1583091111.00 151.5201 60.0033 32.0000 1.9766 1.9771 417.0734 417.1974 0.0187 -1.0000 -1.0000 3102692 1583091111.10 151.5201 60.0033 32.0000 1.9762 1.9767 417.0409 417.1660 0.0188 -1.0000 -1.0000 3102911 1583091111.20 151.5201 60.0033 32.0000 1.9761 1.9766 417.1405 417.2653 0.0188 -1.0000 -1.0000 3102989 1583091111.30 151.5201 60.0033 32.0000 1.9766 1.9771 417.1082 417.2329 0.0187 -1.0000 -1.0000 3103052 1583091111.40 151.5306 60.0033 32.0000 1.9764 1.9768 417.0023 417.1254 0.0186 -1.0000 -1.0000 3103114 1583091111.50 151.5645 60.0033 32.0000 1.9766 1.9771 416.9772 417.1022 0.0188 -1.0000 -1.0000 3103192 1583091111.60 151.5645 60.0033 32.0000 1.9769 1.9774 416.9116 417.0365 0.0188 -1.0000 -1.0000 3103364 1583091111.70 151.5645 60.0033 32.0000 1.9763 1.9768 417.1033 417.2282 0.0188 -1.0000 -1.0000 3103427 1583091111.80 151.5645 60.0033 32.0000 1.9753 1.9758 417.0836 417.2085 0.0187 -1.0000 -1.0000 3103505 1583091111.90 151.5645 60.0033 32.0000 1.9761 1.9766 417.1083 417.2328 0.0188 -1.0000 -1.0000 3103568 1583091112.00 151.5563 60.0033 32.0000 1.9764 1.9769 417.0356 417.1612 0.0189 -1.0000 -1.0000 3103630 1583091112.10 151.5563 60.0033 32.0000 1.9764 1.9769 416.9256 417.0520 0.0189 -1.0000 -1.0000 3103864 1583091112.20 151.5563 60.0033 32.0000 1.9763 1.9768 416.9549 417.0793 0.0187 -1.0000 -1.0000 3103927 1583091112.30 151.5563 60.0033 32.0000 1.9757 1.9762 417.1223 417.2474 0.0188 -1.0000 -1.0000 3103989 1583091112.40 151.5563 60.0033 32.0000 1.9753 1.9758 417.1695 417.2937 0.0187 -1.0000 -1.0000 3104067 1583091112.50 151.5563 60.0033 32.0000 1.9759 1.9764 417.1108 417.2355 0.0188 -1.0000 -1.0000 3104130 1583091112.60 151.5345 60.0033 32.0000 1.9767 1.9771 417.0114 417.1361 0.0187 -1.0000 -1.0000 3104364 1583091112.70 151.5345 60.0033 32.0000 1.9771 1.9776 416.9269 417.0515 0.0188 -1.0000 -1.0000 3104427 1583091112.80 151.5345 60.0033 32.0000 1.9766 1.9771 416.9826 417.1079 0.0189 -1.0000 -1.0000 3104489 1583091112.90 151.5345 60.0033 32.0000 1.9764 1.9769 417.0364 417.1612 0.0187 -1.0000 -1.0000 3104552 1583091113.00 151.5345 60.0033 32.0000 1.9764 1.9769 417.0135 417.1383 0.0188 -1.0000 -1.0000 3104630 1583091113.10 151.5084 60.0033 32.0000 1.9763 1.9768 416.8961 417.0207 0.0187 -1.0000 -1.0000 3104849 1583091113.20 151.5084 60.0033 32.0000 1.9757 1.9762 416.9433 417.0678 0.0188 -1.0000 -1.0000 3104927 1583091113.30 151.5084 60.0033 32.0000 1.9765 1.9770 417.0287 417.1542 0.0188 -1.0000 -1.0000 3104989 1583091113.40 151.5084 60.0033 32.0000 1.9766 1.9771 417.0541 417.1784 0.0187 -1.0000 -1.0000 3105052 1583091113.50 151.5084 60.0033 32.0000 1.9753 1.9758 417.1574 417.2819 0.0187 -1.0000 -1.0000 3105130 1583091113.60 151.5462 60.0033 32.0000 1.9763 1.9768 417.0541 417.1780 0.0186 -1.0000 -1.0000 3105192 1583091113.70 151.5533 60.0033 32.0000 1.9766 1.9771 416.9965 417.1201 0.0186 -1.0000 -1.0000 3105817 1583091113.80 151.5533 60.0033 32.0000 1.9767 1.9772 416.8952 417.0195 0.0186 -1.0000 -1.0000 3105895 1583091113.90 151.5533 60.0033 32.0000 1.9760 1.9765 416.9590 417.0822 0.0186 -1.0000 -1.0000 3105958 1583091114.00 151.5533 60.0033 32.0000 1.9764 1.9769 417.1203 417.2449 0.0188 -1.0000 -1.0000 3106020 1583091114.10 151.5533 60.0033 32.0000 1.9765 1.9769 417.0285 417.1534 0.0188 -1.0000 -1.0000 3106099 1583091114.20 151.4816 60.0033 32.0000 1.9772 1.9777 416.9960 417.1205 0.0187 -1.0000 -1.0000 3106161 1583091114.30 151.4816 60.0033 32.0000 1.9766 1.9771 416.9703 417.0956 0.0189 -1.0000 -1.0000 3106224 1583091114.40 151.4816 60.0033 32.0000 1.9763 1.9768 417.0448 417.1694 0.0187 -1.0000 -1.0000 3106302 1583091114.50 151.4816 60.0033 32.0000 1.9759 1.9764 417.1661 417.2907 0.0187 -1.0000 -1.0000 3106364 1583091114.60 151.4816 60.0033 32.0000 1.9764 1.9768 417.2524 417.3765 0.0187 -1.0000 -1.0000 3106427 1583091114.70 151.4600 60.0030 32.0000 1.9761 1.9766 417.2817 417.4063 0.0187 -1.0000 -1.0000 3106630 1583091114.80 151.4600 60.0030 32.0000 1.9762 1.9767 417.1151 417.2397 0.0188 -1.0000 -1.0000 3106692 1583091114.90 151.4600 60.0030 32.0000 1.9767 1.9772 417.0039 417.1286 0.0187 -1.0000 -1.0000 3106755 1583091115.00 151.4600 60.0030 32.0000 1.9771 1.9776 417.0307 417.1547 0.0187 -1.0000 -1.0000 3106833 1583091115.10 151.4600 60.0030 32.0000 1.9768 1.9773 417.1373 417.2615 0.0187 -1.0000 -1.0000 3106895 1583091115.20 151.4853 60.0030 32.0000 1.9753 1.9758 417.2241 417.3484 0.0188 -1.0000 -1.0000 3106974 1583091115.30 151.5233 60.0030 32.0000 1.9763 1.9768 417.0579 417.1821 0.0186 -1.0000 -1.0000 3107036 1583091115.40 151.5233 60.0030 32.0000 1.9771 1.9776 417.0179 417.1425 0.0188 -1.0000 -1.0000 3107099 1583091115.50 151.5233 60.0030 32.0000 1.9770 1.9774 416.9870 417.1121 0.0189 -1.0000 -1.0000 3107161 1583091115.60 151.5233 60.0030 32.0000 1.9759 1.9764 417.1606 417.2858 0.0188 -1.0000 -1.0000 3107224 1583091115.70 151.5233 60.0030 32.0000 1.9754 1.9759 417.1418 417.2650 0.0185 -1.0000 -1.0000 3107286 1583091115.80 151.5233 60.0030 32.0000 1.9754 1.9759 417.2146 417.3392 0.0188 -1.0000 -1.0000 3107364 1583091115.90 151.5233 60.0030 32.0000 1.9764 1.9769 417.1021 417.2267 0.0187 -1.0000 -1.0000 3107427 1583091116.00 151.5233 60.0030 32.0000 1.9766 1.9771 417.0510 417.1758 0.0188 -1.0000 -1.0000 3107489 1583091116.10 151.5233 60.0030 32.0000 1.9768 1.9772 416.9997 417.1246 0.0188 -1.0000 -1.0000 3107568 1583091116.20 151.5233 60.0030 32.0000 1.9761 1.9766 417.1424 417.2668 0.0187 -1.0000 -1.0000 3107739 1583091116.30 151.5387 60.0030 32.0000 1.9752 1.9756 417.1350 417.2597 0.0188 -1.0000 -1.0000 3107802 1583091116.40 151.5412 60.0030 32.0000 1.9760 1.9765 417.0853 417.2103 0.0188 -1.0000 -1.0000 3107880 1583091116.50 151.5412 60.0030 32.0000 1.9762 1.9767 416.9212 417.0451 0.0186 -1.0000 -1.0000 3107942 1583091116.60 151.5412 60.0030 32.0000 1.9761 1.9766 417.0230 417.1469 0.0187 -1.0000 -1.0000 3108005 1583091116.70 151.5412 60.0030 32.0000 1.9755 1.9760 417.0996 417.2240 0.0187 -1.0000 -1.0000 3108067 1583091116.80 151.5412 60.0030 32.0000 1.9752 1.9757 417.1193 417.2423 0.0186 -1.0000 -1.0000 3108208 1583091116.90 151.5489 60.0030 32.0000 1.9743 1.9748 417.0741 417.1986 0.0187 -1.0000 -1.0000 3108270 1583091117.00 151.5489 60.0030 32.0000 1.9760 1.9765 416.9721 417.0973 0.0189 -1.0000 -1.0000 3108349 1583091117.10 151.5489 60.0030 32.0000 1.9763 1.9768 416.9893 417.1145 0.0188 -1.0000 -1.0000 3108411 1583091117.20 151.5489 60.0030 32.0000 1.9768 1.9773 417.0919 417.2173 0.0188 -1.0000 -1.0000 3108474 1583091117.30 151.5489 60.0030 32.0000 1.9754 1.9759 417.0850 417.2097 0.0187 -1.0000 -1.0000 3108927 1583091117.40 151.5081 60.0030 32.0000 1.9751 1.9756 417.2151 417.3402 0.0188 -1.0000 -1.0000 3108989 1583091117.50 151.4877 60.0030 32.0000 1.9756 1.9761 416.9643 417.0898 0.0188 -1.0000 -1.0000 3109052 1583091117.60 151.4877 60.0030 32.0000 1.9761 1.9766 416.9321 417.0562 0.0186 -1.0000 -1.0000 3109114 1583091117.70 151.4877 60.0030 32.0000 1.9755 1.9759 417.0279 417.1524 0.0188 -1.0000 -1.0000 3109177 1583091117.80 151.4877 60.0030 32.0000 1.9754 1.9759 417.1425 417.2669 0.0186 -1.0000 -1.0000 3109411 1583091117.90 151.4875 60.0030 32.0000 1.9753 1.9757 417.2297 417.3533 0.0186 -1.0000 -1.0000 3109474 1583091118.00 151.4843 60.0030 32.0000 1.9753 1.9758 417.0315 417.1557 0.0188 -1.0000 -1.0000 3109536 1583091118.10 151.4843 60.0030 32.0000 1.9763 1.9768 417.0358 417.1601 0.0187 -1.0000 -1.0000 3109599 1583091118.20 151.4843 60.0030 32.0000 1.9762 1.9767 417.0634 417.1890 0.0188 -1.0000 -1.0000 3109661 1583091118.30 151.4843 60.0030 32.0000 1.9761 1.9765 417.1397 417.2634 0.0186 -1.0000 -1.0000 3109974 1583091118.40 151.4843 60.0030 32.0000 1.9755 1.9759 417.1843 417.3082 0.0187 -1.0000 -1.0000 3110052 1583091118.50 151.4294 60.0030 32.0000 1.9752 1.9757 417.2283 417.3529 0.0187 -1.0000 -1.0000 3110114 1583091118.60 151.4294 60.0030 32.0000 1.9764 1.9769 417.0554 417.1800 0.0189 -1.0000 -1.0000 3110161 1583091118.70 151.4294 60.0030 32.0000 1.9765 1.9770 417.0234 417.1488 0.0187 -1.0000 -1.0000 3110239 1583091118.80 151.4294 60.0030 32.0000 1.9761 1.9766 417.0775 417.2021 0.0188 -1.0000 -1.0000 3110302 1583091118.90 151.4294 60.0030 32.0000 1.9758 1.9763 417.2619 417.3866 0.0188 -1.0000 -1.0000 3110380 1583091119.00 151.4365 60.0030 32.0000 1.9759 1.9764 417.1908 417.3154 0.0187 -1.0000 -1.0000 3110458 1583091119.10 151.4525 60.0030 32.0000 1.9773 1.9777 417.0486 417.1734 0.0189 -1.0000 -1.0000 3110505 1583091119.20 151.4525 60.0030 32.0000 1.9764 1.9769 416.9264 417.0513 0.0188 -1.0000 -1.0000 3110583 1583091119.30 151.4525 60.0030 32.0000 1.9771 1.9776 416.9570 417.0818 0.0187 -1.0000 -1.0000 3110645 1583091119.40 151.4525 60.0030 32.0000 1.9760 1.9765 417.1442 417.2689 0.0188 -1.0000 -1.0000 3110880 1583091119.50 151.4525 60.0030 32.0000 1.9759 1.9764 417.1702 417.2940 0.0186 -1.0000 -1.0000 3110958 1583091119.60 151.4896 60.0027 32.0000 1.9767 1.9772 417.2135 417.3374 0.0186 -1.0000 -1.0000 3111021 1583091119.70 151.5272 60.0024 32.0000 1.9756 1.9761 417.1836 417.3091 0.0190 -1.0000 -1.0000 3111083 1583091119.80 151.5272 60.0024 32.0000 1.9764 1.9768 417.0417 417.1670 0.0188 -1.0000 -1.0000 3111161 1583091119.90 151.5272 60.0024 32.0000 1.9757 1.9762 417.1759 417.3010 0.0188 -1.0000 -1.0000 3111646 1583091120.00 151.5272 60.0024 32.0000 1.9758 1.9763 417.1408 417.2656 0.0188 -1.0000 -1.0000 3111708 1583091120.10 151.5272 60.0024 32.0000 1.9761 1.9766 417.2699 417.3950 0.0188 -1.0000 -1.0000 3111770 1583091120.20 151.5717 60.0024 32.0000 1.9763 1.9768 417.0734 417.1975 0.0187 -1.0000 -1.0000 3111833 1583091120.30 151.5717 60.0024 32.0000 1.9760 1.9765 417.0496 417.1741 0.0188 -1.0000 -1.0000 3111895 1583091120.40 151.5717 60.0024 32.0000 1.9767 1.9772 416.9860 417.1115 0.0189 -1.0000 -1.0000 3112192 1583091120.50 151.5717 60.0024 32.0000 1.9767 1.9772 417.0108 417.1360 0.0188 -1.0000 -1.0000 3112255 1583091120.60 151.5717 60.0024 32.0000 1.9762 1.9767 417.2045 417.3296 0.0188 -1.0000 -1.0000 3112317 1583091120.70 151.5093 60.0024 32.0000 1.9757 1.9762 417.2588 417.3837 0.0187 -1.0000 -1.0000 3112380 1583091120.80 151.4357 60.0024 32.0000 1.9758 1.9763 417.2869 417.4122 0.0189 -1.0000 -1.0000 3112442 1583091120.90 151.4357 60.0024 32.0000 1.9754 1.9759 417.0899 417.2155 0.0189 -1.0000 -1.0000 3112895 1583091121.00 151.4357 60.0024 32.0000 1.9762 1.9767 416.9386 417.0641 0.0188 -1.0000 -1.0000 3112974 1583091121.10 151.4357 60.0024 32.0000 1.9756 1.9760 416.9800 417.1044 0.0187 -1.0000 -1.0000 3113036 1583091121.20 151.4357 60.0024 32.0000 1.9757 1.9761 417.0772 417.2021 0.0188 -1.0000 -1.0000 3113114 1583091121.30 151.4443 60.0024 32.0000 1.9753 1.9758 417.1828 417.3077 0.0187 -1.0000 -1.0000 3113177 1583091121.40 151.4443 60.0024 32.0000 1.9757 1.9762 417.2039 417.3290 0.0189 -1.0000 -1.0000 3113239 1583091121.50 151.4443 60.0024 32.0000 1.9766 1.9771 417.0264 417.1506 0.0187 -1.0000 -1.0000 3113302 1583091121.60 151.4443 60.0024 32.0000 1.9771 1.9776 417.0427 417.1674 0.0188 -1.0000 -1.0000 3113365 1583091121.70 151.4443 60.0024 32.0000 1.9772 1.9777 416.9865 417.1118 0.0189 -1.0000 -1.0000 3113427 1583091121.80 151.5295 60.0024 32.0000 1.9760 1.9765 417.0679 417.1925 0.0187 -1.0000 -1.0000 3113505 1583091121.90 151.5295 60.0024 32.0000 1.9761 1.9766 417.1945 417.3194 0.0187 -1.0000 -1.0000 3113614 1583091122.00 151.5295 60.0024 32.0000 1.9759 1.9763 417.2151 417.3391 0.0187 -1.0000 -1.0000 3113677 1583091122.10 151.5295 60.0024 32.0000 1.9762 1.9767 417.0844 417.2095 0.0189 -1.0000 -1.0000 3113755 1583091122.20 151.5295 60.0024 32.0000 1.9771 1.9776 417.0450 417.1697 0.0187 -1.0000 -1.0000 3113817 1583091122.30 151.5284 60.0024 32.0000 1.9760 1.9765 417.1606 417.2852 0.0187 -1.0000 -1.0000 3113880 1583091122.40 151.4974 60.0024 32.0000 1.9762 1.9767 417.1679 417.2925 0.0188 -1.0000 -1.0000 3113942 1583091122.50 151.4974 60.0024 32.0000 1.9760 1.9765 417.1850 417.3096 0.0187 -1.0000 -1.0000 3114380 1583091122.60 151.4974 60.0024 32.0000 1.9757 1.9762 417.0267 417.1507 0.0187 -1.0000 -1.0000 3114442 1583091122.70 151.4974 60.0024 32.0000 1.9762 1.9767 417.0084 417.1329 0.0188 -1.0000 -1.0000 3114520 1583091122.80 151.4974 60.0024 32.0000 1.9775 1.9780 416.9922 417.1178 0.0189 -1.0000 -1.0000 3114583 1583091122.90 151.5546 60.0024 32.0000 1.9762 1.9767 416.9739 417.0980 0.0187 -1.0000 -1.0000 3114645 1583091123.00 151.5701 60.0024 32.0000 1.9758 1.9763 417.0902 417.2156 0.0189 -1.0000 -1.0000 3115099 1583091123.10 151.5701 60.0024 32.0000 1.9763 1.9768 417.1113 417.2369 0.0189 -1.0000 -1.0000 3115161 1583091123.20 151.5701 60.0024 32.0000 1.9756 1.9761 417.1527 417.2787 0.0189 -1.0000 -1.0000 3115239 1583091123.30 151.5701 60.0024 32.0000 1.9766 1.9771 416.9506 417.0758 0.0189 -1.0000 -1.0000 3115302 1583091123.40 151.5701 60.0024 32.0000 1.9769 1.9774 416.9391 417.0645 0.0189 -1.0000 -1.0000 3115364 1583091123.50 151.4875 60.0024 32.0000 1.9768 1.9773 416.8858 417.0113 0.0189 -1.0000 -1.0000 3115614 1583091123.60 151.4875 60.0024 32.0000 1.9763 1.9768 417.0516 417.1772 0.0189 -1.0000 -1.0000 3115661 1583091123.70 151.4875 60.0024 32.0000 1.9751 1.9756 417.1713 417.2971 0.0189 -1.0000 -1.0000 3115739 1583091123.80 151.4875 60.0024 32.0000 1.9757 1.9761 417.2402 417.3659 0.0189 -1.0000 -1.0000 3115802 1583091123.90 151.4875 60.0024 32.0000 1.9758 1.9763 417.1037 417.2287 0.0188 -1.0000 -1.0000 3115880 1583091124.00 151.4939 60.0024 32.0000 1.9773 1.9778 416.9917 417.1172 0.0189 -1.0000 -1.0000 3116067 1583091124.10 151.5003 60.0024 32.0000 1.9765 1.9770 417.0660 417.1911 0.0187 -1.0000 -1.0000 3116145 1583091124.20 151.5003 60.0024 32.0000 1.9766 1.9771 417.0691 417.1949 0.0189 -1.0000 -1.0000 3116208 1583091124.30 151.5003 60.0024 32.0000 1.9751 1.9756 417.1861 417.3119 0.0189 -1.0000 -1.0000 3116270 1583091124.40 151.5003 60.0024 32.0000 1.9755 1.9760 417.1675 417.2931 0.0189 -1.0000 -1.0000 3116333 1583091124.50 151.4255 60.0024 32.0000 1.9767 1.9772 417.0083 417.1331 0.0188 -1.0000 -1.0000 3116708 1583091124.60 151.4255 60.0024 32.0000 1.9765 1.9770 417.0011 417.1259 0.0188 -1.0000 -1.0000 3116771 1583091124.70 151.4255 60.0024 32.0000 1.9760 1.9765 417.1302 417.2553 0.0190 -1.0000 -1.0000 3116849 1583091124.80 151.4255 60.0024 32.0000 1.9761 1.9766 417.2189 417.3436 0.0188 -1.0000 -1.0000 3116911 1583091124.90 151.4255 60.0024 32.0000 1.9761 1.9765 417.1807 417.3050 0.0187 -1.0000 -1.0000 3116974 1583091125.00 151.4694 60.0027 32.0000 1.9772 1.9777 417.1399 417.2645 0.0187 -1.0000 -1.0000 3117036 1583091125.10 151.5048 60.0027 32.0000 1.9772 1.9777 417.0494 417.1740 0.0187 -1.0000 -1.0000 3117099 1583091125.20 151.5048 60.0027 32.0000 1.9771 1.9776 417.0746 417.1999 0.0188 -1.0000 -1.0000 3117177 1583091125.30 151.5048 60.0027 32.0000 1.9764 1.9769 417.0185 417.1427 0.0187 -1.0000 -1.0000 3117239 1583091125.40 151.5048 60.0027 32.0000 1.9765 1.9770 417.1157 417.2403 0.0188 -1.0000 -1.0000 3117302 1583091125.50 151.5048 60.0027 32.0000 1.9759 1.9764 417.1688 417.2931 0.0187 -1.0000 -1.0000 3117380 1583091125.60 151.5048 60.0027 32.0000 1.9769 1.9774 417.0766 417.2020 0.0188 -1.0000 -1.0000 3117443 1583091125.70 151.4819 60.0027 32.0000 1.9768 1.9772 416.9713 417.0963 0.0188 -1.0000 -1.0000 3117505 1583091125.80 151.4819 60.0027 32.0000 1.9766 1.9771 416.9967 417.1218 0.0188 -1.0000 -1.0000 3117567 1583091125.90 151.4819 60.0027 32.0000 1.9761 1.9765 417.0783 417.2032 0.0187 -1.0000 -1.0000 3117630 1583091126.00 151.4819 60.0027 32.0000 1.9755 1.9760 417.1756 417.3003 0.0188 -1.0000 -1.0000 3117692 1583091126.10 151.4819 60.0027 32.0000 1.9757 1.9762 417.2333 417.3589 0.0189 -1.0000 -1.0000 3117770 1583091126.20 151.5478 60.0027 32.0000 1.9760 1.9765 417.1170 417.2419 0.0188 -1.0000 -1.0000 3117833 1583091126.30 151.5478 60.0027 32.0000 1.9761 1.9766 417.1005 417.2256 0.0188 -1.0000 -1.0000 3117895 1583091126.40 151.5478 60.0027 32.0000 1.9764 1.9769 417.0356 417.1607 0.0188 -1.0000 -1.0000 3117958 1583091126.50 151.5478 60.0027 32.0000 1.9760 1.9765 417.0896 417.2152 0.0189 -1.0000 -1.0000 3118020 1583091126.60 151.5478 60.0027 32.0000 1.9759 1.9764 417.1602 417.2847 0.0187 -1.0000 -1.0000 3118145 1583091126.70 151.5478 60.0027 32.0000 1.9760 1.9765 417.2167 417.3415 0.0188 -1.0000 -1.0000 3118224 1583091126.80 151.5412 60.0027 32.0000 1.9764 1.9769 417.0333 417.1589 0.0189 -1.0000 -1.0000 3118286 1583091126.90 151.5412 60.0027 32.0000 1.9765 1.9770 417.0870 417.2124 0.0189 -1.0000 -1.0000 3118349 1583091127.00 151.5412 60.0027 32.0000 1.9762 1.9767 417.1381 417.2634 0.0189 -1.0000 -1.0000 3118427 1583091127.10 151.5412 60.0027 32.0000 1.9768 1.9773 417.2487 417.3738 0.0188 -1.0000 -1.0000 3118661 1583091127.20 151.5412 60.0027 32.0000 1.9766 1.9771 417.2815 417.4064 0.0188 -1.0000 -1.0000 3118739 1583091127.30 151.5412 60.0027 32.0000 1.9767 1.9771 417.2515 417.3763 0.0188 -1.0000 -1.0000 3118802 1583091127.40 151.4891 60.0027 32.0000 1.9769 1.9774 416.9862 417.1110 0.0187 -1.0000 -1.0000 3118864 1583091127.50 151.4710 60.0027 32.0000 1.9771 1.9776 416.9880 417.1128 0.0188 -1.0000 -1.0000 3118927 1583091127.60 151.4710 60.0027 32.0000 1.9764 1.9769 417.1037 417.2284 0.0187 -1.0000 -1.0000 3119161 1583091127.70 151.4710 60.0027 32.0000 1.9757 1.9762 417.2714 417.3961 0.0188 -1.0000 -1.0000 3119224 1583091127.80 151.4710 60.0027 32.0000 1.9759 1.9763 417.2631 417.3884 0.0189 -1.0000 -1.0000 3119302 1583091127.90 151.4884 60.0027 32.0000 1.9761 1.9766 417.1193 417.2446 0.0188 -1.0000 -1.0000 3119364 1583091128.00 151.4884 60.0027 32.0000 1.9764 1.9768 416.9953 417.1201 0.0188 -1.0000 -1.0000 3119427 1583091128.10 151.4884 60.0027 32.0000 1.9770 1.9775 417.1589 417.2838 0.0189 -1.0000 -1.0000 3119677 1583091128.20 151.4884 60.0027 32.0000 1.9763 1.9768 417.2545 417.3797 0.0188 -1.0000 -1.0000 3119739 1583091128.30 151.4884 60.0027 32.0000 1.9760 1.9765 417.1955 417.3206 0.0188 -1.0000 -1.0000 3119802 1583091128.40 151.5659 60.0027 32.0000 1.9762 1.9767 417.2190 417.3420 0.0186 -1.0000 -1.0000 3119880 1583091128.50 151.5659 60.0027 32.0000 1.9758 1.9763 417.0960 417.2205 0.0188 -1.0000 -1.0000 3119942 1583091128.60 151.5659 60.0027 32.0000 1.9772 1.9777 417.0337 417.1589 0.0188 -1.0000 -1.0000 3120395 1583091128.70 151.5659 60.0027 32.0000 1.9769 1.9774 417.0940 417.2187 0.0188 -1.0000 -1.0000 3120474 1583091128.80 151.5659 60.0027 32.0000 1.9766 1.9771 417.1343 417.2595 0.0189 -1.0000 -1.0000 3120536 1583091128.90 151.5422 60.0027 32.0000 1.9761 1.9766 417.1986 417.3241 0.0188 -1.0000 -1.0000 3120599 1583091129.00 151.5279 60.0027 32.0000 1.9761 1.9766 417.1379 417.2630 0.0188 -1.0000 -1.0000 3120661 1583091129.10 151.5279 60.0027 32.0000 1.9767 1.9772 417.0156 417.1410 0.0189 -1.0000 -1.0000 3120849 1583091129.20 151.5279 60.0027 32.0000 1.9759 1.9764 417.1070 417.2319 0.0188 -1.0000 -1.0000 3120927 1583091129.30 151.5279 60.0027 32.0000 1.9761 1.9766 417.1938 417.3189 0.0189 -1.0000 -1.0000 3120989 1583091129.40 151.5279 60.0027 32.0000 1.9758 1.9763 417.2616 417.3861 0.0187 -1.0000 -1.0000 3121052 1583091129.50 151.4317 60.0027 32.0000 1.9762 1.9767 417.1126 417.2375 0.0188 -1.0000 -1.0000 3121130 1583091129.60 151.4317 60.0027 32.0000 1.9762 1.9766 416.9559 417.0812 0.0188 -1.0000 -1.0000 3121192 1583091129.70 151.4317 60.0027 32.0000 1.9765 1.9769 416.9369 417.0628 0.0190 -1.0000 -1.0000 3121380 1583091129.80 151.4317 60.0027 32.0000 1.9756 1.9761 416.9651 417.0905 0.0189 -1.0000 -1.0000 3121458 1583091129.90 151.4317 60.0027 32.0000 1.9753 1.9758 417.2650 417.3901 0.0188 -1.0000 -1.0000 3121521 1583091130.00 151.4317 60.0027 32.0000 1.9759 1.9764 417.1423 417.2662 0.0186 -1.0000 -1.0000 3121583 1583091130.10 151.4703 60.0025 32.0000 1.9767 1.9772 417.1251 417.2496 0.0188 -1.0000 -1.0000 3121661 1583091130.20 151.4703 60.0025 32.0000 1.9774 1.9779 417.0000 417.1251 0.0188 -1.0000 -1.0000 3121833 1583091130.30 151.4703 60.0025 32.0000 1.9768 1.9773 417.1893 417.3147 0.0189 -1.0000 -1.0000 3121911 1583091130.40 151.4703 60.0025 32.0000 1.9761 1.9766 417.2195 417.3450 0.0188 -1.0000 -1.0000 3121989 1583091130.50 151.4703 60.0025 32.0000 1.9757 1.9762 417.2011 417.3255 0.0187 -1.0000 -1.0000 3122052 1583091130.60 151.4703 60.0025 32.0000 1.9770 1.9774 417.1252 417.2496 0.0187 -1.0000 -1.0000 3122099 1583091130.70 151.4669 60.0025 32.0000 1.9770 1.9775 417.0706 417.1953 0.0189 -1.0000 -1.0000 3122349 1583091130.80 151.4669 60.0025 32.0000 1.9761 1.9766 417.1254 417.2500 0.0187 -1.0000 -1.0000 3122411 1583091130.90 151.4669 60.0025 32.0000 1.9759 1.9764 417.1961 417.3214 0.0189 -1.0000 -1.0000 3122474 1583091131.00 151.4669 60.0025 32.0000 1.9754 1.9759 417.1864 417.3123 0.0189 -1.0000 -1.0000 3122536 1583091131.10 151.4669 60.0025 32.0000 1.9771 1.9776 417.1255 417.2502 0.0187 -1.0000 -1.0000 3122599 1583091131.20 151.4691 60.0025 32.0000 1.9769 1.9774 416.9867 417.1123 0.0188 -1.0000 -1.0000 3122677 1583091131.30 151.4741 60.0025 32.0000 1.9771 1.9776 416.9945 417.1190 0.0188 -1.0000 -1.0000 3122739 1583091131.40 151.4741 60.0025 32.0000 1.9760 1.9765 417.1182 417.2428 0.0187 -1.0000 -1.0000 3122802 1583091131.50 151.4741 60.0025 32.0000 1.9762 1.9767 417.1168 417.2411 0.0187 -1.0000 -1.0000 3122880 1583091131.60 151.4741 60.0025 32.0000 1.9768 1.9773 417.0083 417.1328 0.0187 -1.0000 -1.0000 3122943 1583091131.70 151.4741 60.0025 32.0000 1.9765 1.9770 417.0089 417.1328 0.0187 -1.0000 -1.0000 3123177 1583091131.80 151.4713 60.0025 32.0000 1.9760 1.9765 417.1283 417.2530 0.0188 -1.0000 -1.0000 3123239 1583091131.90 151.4713 60.0025 32.0000 1.9756 1.9761 417.1464 417.2707 0.0187 -1.0000 -1.0000 3123302 1583091132.00 151.4713 60.0025 32.0000 1.9761 1.9766 417.1824 417.3075 0.0187 -1.0000 -1.0000 3123365 1583091132.10 151.4713 60.0025 32.0000 1.9757 1.9762 417.2018 417.3258 0.0187 -1.0000 -1.0000 3123443 1583091132.20 151.4713 60.0025 32.0000 1.9760 1.9765 417.0631 417.1888 0.0189 -1.0000 -1.0000 3124083 1583091132.30 151.5102 60.0025 32.0000 1.9765 1.9770 417.0056 417.1301 0.0187 -1.0000 -1.0000 3124145 1583091132.40 151.5132 60.0025 32.0000 1.9763 1.9768 417.0015 417.1259 0.0188 -1.0000 -1.0000 3124286 1583091132.50 151.5132 60.0025 32.0000 1.9759 1.9764 417.1191 417.2434 0.0187 -1.0000 -1.0000 3124349 1583091132.60 151.5132 60.0025 32.0000 1.9754 1.9759 417.1597 417.2849 0.0188 -1.0000 -1.0000 3124411 1583091132.70 151.5132 60.0025 32.0000 1.9762 1.9767 417.1176 417.2426 0.0189 -1.0000 -1.0000 3124489 1583091132.80 151.5066 60.0025 32.0000 1.9758 1.9763 416.9746 417.0997 0.0188 -1.0000 -1.0000 3124552 1583091132.90 151.4494 60.0025 32.0000 1.9758 1.9762 417.0235 417.1480 0.0187 -1.0000 -1.0000 3124614 1583091133.00 151.4494 60.0025 32.0000 1.9760 1.9765 417.1441 417.2679 0.0186 -1.0000 -1.0000 3124692 1583091133.10 151.4494 60.0025 32.0000 1.9753 1.9758 417.1448 417.2691 0.0187 -1.0000 -1.0000 3124755 1583091133.20 151.4494 60.0025 32.0000 1.9755 1.9760 417.1896 417.3141 0.0188 -1.0000 -1.0000 3125083 1583091133.30 151.4494 60.0025 32.0000 1.9758 1.9763 417.1568 417.2830 0.0189 -1.0000 -1.0000 3125146 1583091133.40 151.4558 60.0025 32.0000 1.9761 1.9766 417.0106 417.1356 0.0188 -1.0000 -1.0000 3125208 1583091133.50 151.4558 60.0025 32.0000 1.9769 1.9774 417.0105 417.1348 0.0187 -1.0000 -1.0000 3125286 1583091133.60 151.4558 60.0025 32.0000 1.9767 1.9771 417.0171 417.1423 0.0189 -1.0000 -1.0000 3125349 1583091133.70 151.4558 60.0025 32.0000 1.9766 1.9771 417.2067 417.3323 0.0188 -1.0000 -1.0000 3125411 1583091133.80 151.4558 60.0025 32.0000 1.9765 1.9770 417.1187 417.2427 0.0186 -1.0000 -1.0000 3125489 1583091133.90 151.4558 60.0025 32.0000 1.9767 1.9772 417.0416 417.1658 0.0187 -1.0000 -1.0000 3125552 1583091134.00 151.4436 60.0025 32.0000 1.9772 1.9777 417.0313 417.1554 0.0186 -1.0000 -1.0000 3125614 1583091134.10 151.4247 60.0025 32.0000 1.9765 1.9769 416.9695 417.0930 0.0186 -1.0000 -1.0000 3125677 1583091134.20 151.4247 60.0025 32.0000 1.9759 1.9764 417.0508 417.1752 0.0187 -1.0000 -1.0000 3125739 1583091134.30 151.4247 60.0025 32.0000 1.9764 1.9768 417.1972 417.3225 0.0189 -1.0000 -1.0000 3125927 1583091134.40 151.4247 60.0025 32.0000 1.9758 1.9763 417.2613 417.3864 0.0188 -1.0000 -1.0000 3126005 1583091134.50 151.4247 60.0025 32.0000 1.9768 1.9773 417.0616 417.1864 0.0188 -1.0000 -1.0000 3126067 1583091134.60 151.4987 60.0022 32.0000 1.9773 1.9778 417.0137 417.1384 0.0187 -1.0000 -1.0000 3126130 1583091134.70 151.4987 60.0022 32.0000 1.9764 1.9768 417.0266 417.1511 0.0187 -1.0000 -1.0000 3126208 1583091134.80 151.4987 60.0022 32.0000 1.9761 1.9766 417.1133 417.2376 0.0187 -1.0000 -1.0000 3126442 1583091134.90 151.4987 60.0022 32.0000 1.9757 1.9762 417.1559 417.2814 0.0189 -1.0000 -1.0000 3126505 1583091135.00 151.4987 60.0022 32.0000 1.9758 1.9763 417.0551 417.1805 0.0188 -1.0000 -1.0000 3126567 1583091135.10 151.4987 60.0022 32.0000 1.9767 1.9772 417.0162 417.1405 0.0187 -1.0000 -1.0000 3126630 1583091135.20 151.4987 60.0022 32.0000 1.9769 1.9774 416.9824 417.1064 0.0188 -1.0000 -1.0000 3126708 1583091135.30 151.5379 60.0022 32.0000 1.9761 1.9765 417.0794 417.2040 0.0188 -1.0000 -1.0000 3126943 1583091135.40 151.5379 60.0022 32.0000 1.9761 1.9766 417.1343 417.2592 0.0188 -1.0000 -1.0000 3127005 1583091135.50 151.5379 60.0022 32.0000 1.9757 1.9761 417.1503 417.2749 0.0187 -1.0000 -1.0000 3127068 1583091135.60 151.5379 60.0022 32.0000 1.9762 1.9767 417.0249 417.1492 0.0187 -1.0000 -1.0000 3127130 1583091135.70 151.5379 60.0022 32.0000 1.9762 1.9767 416.9700 417.0946 0.0187 -1.0000 -1.0000 3127192 1583091135.80 151.5317 60.0022 32.0000 1.9769 1.9774 417.0608 417.1854 0.0188 -1.0000 -1.0000 3127380 1583091135.90 151.5315 60.0022 32.0000 1.9757 1.9762 417.1810 417.3053 0.0187 -1.0000 -1.0000 3127443 1583091136.00 151.5315 60.0022 32.0000 1.9764 1.9769 417.1804 417.3052 0.0188 -1.0000 -1.0000 3127505 1583091136.10 151.5315 60.0022 32.0000 1.9761 1.9766 417.0276 417.1518 0.0187 -1.0000 -1.0000 3127599 1583091136.20 151.5315 60.0022 32.0000 1.9761 1.9766 416.9872 417.1119 0.0187 -1.0000 -1.0000 3127661 1583091136.30 151.5267 60.0022 32.0000 1.9759 1.9763 417.0647 417.1897 0.0188 -1.0000 -1.0000 3128145 1583091136.40 151.4676 60.0022 32.0000 1.9754 1.9759 417.1356 417.2613 0.0188 -1.0000 -1.0000 3128224 1583091136.50 151.4676 60.0022 32.0000 1.9749 1.9754 417.1916 417.3153 0.0186 -1.0000 -1.0000 3128286 1583091136.60 151.4676 60.0022 32.0000 1.9757 1.9762 417.1178 417.2420 0.0187 -1.0000 -1.0000 3128349 1583091136.70 151.4676 60.0022 32.0000 1.9764 1.9769 417.0147 417.1381 0.0186 -1.0000 -1.0000 3128411 1583091136.80 151.4676 60.0022 32.0000 1.9765 1.9769 416.9265 417.0505 0.0187 -1.0000 -1.0000 3128474 1583091136.90 151.4544 60.0022 32.0000 1.9761 1.9766 416.9802 417.1041 0.0186 -1.0000 -1.0000 3128552 1583091137.00 151.4544 60.0022 32.0000 1.9756 1.9761 417.0921 417.2161 0.0187 -1.0000 -1.0000 3128614 1583091137.10 151.4544 60.0022 32.0000 1.9758 1.9763 417.1338 417.2588 0.0188 -1.0000 -1.0000 3128677 1583091137.20 151.4544 60.0022 32.0000 1.9763 1.9767 417.0359 417.1605 0.0187 -1.0000 -1.0000 3128755 1583091137.30 151.4544 60.0022 32.0000 1.9771 1.9776 416.9443 417.0680 0.0186 -1.0000 -1.0000 3128927 1583091137.40 151.4944 60.0022 32.0000 1.9774 1.9779 416.9599 417.0846 0.0187 -1.0000 -1.0000 3128989 1583091137.50 151.5023 60.0022 32.0000 1.9767 1.9772 417.0998 417.2233 0.0186 -1.0000 -1.0000 3129068 1583091137.60 151.5023 60.0022 32.0000 1.9757 1.9762 417.1707 417.2950 0.0187 -1.0000 -1.0000 3129130 1583091137.70 151.5023 60.0022 32.0000 1.9760 1.9765 417.2549 417.3795 0.0187 -1.0000 -1.0000 3129192 1583091137.80 151.5023 60.0022 32.0000 1.9764 1.9769 417.1202 417.2445 0.0187 -1.0000 -1.0000 3129458 1583091137.90 151.5023 60.0022 32.0000 1.9768 1.9773 417.0383 417.1623 0.0187 -1.0000 -1.0000 3129521 1583091138.00 151.5022 60.0022 32.0000 1.9774 1.9779 417.0248 417.1493 0.0187 -1.0000 -1.0000 3129583 1583091138.10 151.5022 60.0022 32.0000 1.9770 1.9775 416.9652 417.0889 0.0187 -1.0000 -1.0000 3129646 1583091138.20 151.5022 60.0022 32.0000 1.9768 1.9772 417.0160 417.1395 0.0185 -1.0000 -1.0000 3129708 1583091138.30 151.5022 60.0022 32.0000 1.9758 1.9763 417.1655 417.2899 0.0187 -1.0000 -1.0000 3129770 1583091138.40 151.5022 60.0022 32.0000 1.9766 1.9771 417.0710 417.1959 0.0188 -1.0000 -1.0000 3129911 1583091138.50 151.4777 60.0022 32.0000 1.9763 1.9768 417.0293 417.1539 0.0188 -1.0000 -1.0000 3129974 1583091138.60 151.4777 60.0022 32.0000 1.9772 1.9777 416.9541 417.0784 0.0187 -1.0000 -1.0000 3130036 1583091138.70 151.4777 60.0022 32.0000 1.9761 1.9766 417.0087 417.1331 0.0187 -1.0000 -1.0000 3130099 1583091138.80 151.4777 60.0022 32.0000 1.9760 1.9765 417.0828 417.2076 0.0187 -1.0000 -1.0000 3130161 1583091138.90 151.4777 60.0022 32.0000 1.9768 1.9773 417.1079 417.2325 0.0188 -1.0000 -1.0000 3130692 1583091139.00 151.4777 60.0022 32.0000 1.9773 1.9778 417.0798 417.2048 0.0188 -1.0000 -1.0000 3130771 1583091139.10 151.5465 60.0022 32.0000 1.9765 1.9770 416.9992 417.1245 0.0188 -1.0000 -1.0000 3130833 1583091139.20 151.5465 60.0022 32.0000 1.9755 1.9760 416.9998 417.1242 0.0187 -1.0000 -1.0000 3130911 1583091139.30 151.5465 60.0022 32.0000 1.9757 1.9762 417.0539 417.1783 0.0187 -1.0000 -1.0000 3130974 1583091139.40 151.5465 60.0022 32.0000 1.9759 1.9764 417.2485 417.3741 0.0189 -1.0000 -1.0000 3131146 1583091139.50 151.5465 60.0022 32.0000 1.9762 1.9767 417.1046 417.2298 0.0188 -1.0000 -1.0000 3131224 1583091139.60 151.5465 60.0022 32.0000 1.9758 1.9763 416.9155 417.0400 0.0187 -1.0000 -1.0000 3131271 1583091139.70 151.5824 60.0025 32.0000 1.9758 1.9762 417.1108 417.2341 0.0186 -1.0000 -1.0000 3131333 1583091139.80 151.5824 60.0025 32.0000 1.9758 1.9763 417.0161 417.1406 0.0186 -1.0000 -1.0000 3131411 1583091139.90 151.5824 60.0025 32.0000 1.9754 1.9759 417.0900 417.2152 0.0188 -1.0000 -1.0000 3131583 1583091140.00 151.5824 60.0025 32.0000 1.9762 1.9767 417.0976 417.2227 0.0188 -1.0000 -1.0000 3131646 1583091140.10 151.5824 60.0025 32.0000 1.9767 1.9772 416.9221 417.0471 0.0187 -1.0000 -1.0000 3131724 1583091140.20 151.5023 60.0025 32.0000 1.9765 1.9770 417.0015 417.1259 0.0189 -1.0000 -1.0000 3131786 1583091140.30 151.4672 60.0025 32.0000 1.9755 1.9760 417.0330 417.1583 0.0188 -1.0000 -1.0000 3131849 1583091140.40 151.4672 60.0025 32.0000 1.9760 1.9765 417.1094 417.2341 0.0187 -1.0000 -1.0000 3132161 1583091140.50 151.4672 60.0025 32.0000 1.9758 1.9763 417.1172 417.2413 0.0186 -1.0000 -1.0000 3132224 1583091140.60 151.4672 60.0025 32.0000 1.9762 1.9767 417.0567 417.1811 0.0188 -1.0000 -1.0000 3132286 1583091140.70 151.4672 60.0025 32.0000 1.9763 1.9768 416.9659 417.0894 0.0186 -1.0000 -1.0000 3132364 1583091140.80 151.4599 60.0025 32.0000 1.9763 1.9767 417.0739 417.1993 0.0188 -1.0000 -1.0000 3132427 1583091140.90 151.4599 60.0025 32.0000 1.9759 1.9763 417.1612 417.2851 0.0186 -1.0000 -1.0000 3132599 1583091141.00 151.4599 60.0025 32.0000 1.9762 1.9767 417.2991 417.4230 0.0186 -1.0000 -1.0000 3132677 1583091141.10 151.4599 60.0025 32.0000 1.9762 1.9767 417.0663 417.1896 0.0186 -1.0000 -1.0000 3132739 1583091141.20 151.4599 60.0025 32.0000 1.9766 1.9771 416.9488 417.0737 0.0187 -1.0000 -1.0000 3132818 1583091141.30 151.4599 60.0025 32.0000 1.9769 1.9774 416.9435 417.0679 0.0188 -1.0000 -1.0000 3132880 1583091141.40 151.3930 60.0025 32.0000 1.9761 1.9766 417.0200 417.1446 0.0187 -1.0000 -1.0000 3132943 1583091141.50 151.3930 60.0025 32.0000 1.9753 1.9758 417.1638 417.2879 0.0187 -1.0000 -1.0000 3133364 1583091141.60 151.3930 60.0025 32.0000 1.9765 1.9770 417.2408 417.3649 0.0186 -1.0000 -1.0000 3133427 1583091141.70 151.3930 60.0025 32.0000 1.9762 1.9767 417.2522 417.3772 0.0188 -1.0000 -1.0000 3133489 1583091141.80 151.3930 60.0025 32.0000 1.9757 1.9762 417.0678 417.1927 0.0188 -1.0000 -1.0000 3133568 1583091141.90 151.5647 60.0025 32.0000 1.9769 1.9774 416.9251 417.0500 0.0187 -1.0000 -1.0000 3133630 1583091142.00 151.5647 60.0025 32.0000 1.9767 1.9772 417.0264 417.1505 0.0187 -1.0000 -1.0000 3133864 1583091142.10 151.5647 60.0025 32.0000 1.9762 1.9767 417.0688 417.1924 0.0186 -1.0000 -1.0000 3133942 1583091142.20 151.5647 60.0025 32.0000 1.9755 1.9760 417.1415 417.2655 0.0187 -1.0000 -1.0000 3134005 1583091142.30 151.5647 60.0025 32.0000 1.9756 1.9761 417.1974 417.3215 0.0186 -1.0000 -1.0000 3134067 1583091142.40 151.5384 60.0025 32.0000 1.9756 1.9761 417.1611 417.2865 0.0189 -1.0000 -1.0000 3134130 1583091142.50 151.5124 60.0025 32.0000 1.9763 1.9767 417.0865 417.2149 0.0198 -1.0000 -1.0000 3134380 1583091142.60 151.5124 60.0025 32.0000 1.9765 1.9770 416.9719 417.1197 0.0233 -1.0000 -1.0000 3134442 1583091142.70 151.5124 60.0025 32.0000 1.9763 1.9770 416.9360 417.1021 0.0252 -1.0000 -1.0000 3134520 1583091142.80 151.5124 60.0025 32.0000 1.9762 1.9768 417.0657 417.2269 0.0237 -1.0000 -1.0000 3134583 1583091142.90 151.5124 60.0025 32.0000 1.9762 1.9768 417.1428 417.2895 0.0216 -1.0000 -1.0000 3134645 1583091143.00 151.4576 60.0025 32.0000 1.9756 1.9761 417.1292 417.2675 0.0205 -1.0000 -1.0000 3134724 1583091143.10 151.4576 60.0025 32.0000 1.9768 1.9773 417.0644 417.1996 0.0202 -1.0000 -1.0000 3134786 1583091143.20 151.4576 60.0025 32.0000 1.9774 1.9779 416.9695 417.1018 0.0199 -1.0000 -1.0000 3134849 1583091143.30 151.4576 60.0025 32.0000 1.9767 1.9772 417.0269 417.1574 0.0196 -1.0000 -1.0000 3134911 1583091143.40 151.4576 60.0025 32.0000 1.9762 1.9768 417.0976 417.2272 0.0195 -1.0000 -1.0000 3134974 1583091143.50 151.4526 60.0025 32.0000 1.9757 1.9762 417.1468 417.2766 0.0195 -1.0000 -1.0000 3135177 1583091143.60 151.4526 60.0025 32.0000 1.9767 1.9772 417.0652 417.1948 0.0195 -1.0000 -1.0000 3135239 1583091143.70 151.4526 60.0025 32.0000 1.9762 1.9767 417.0045 417.1336 0.0194 -1.0000 -1.0000 3135302 1583091143.80 151.4526 60.0025 32.0000 1.9764 1.9769 417.0478 417.1764 0.0193 -1.0000 -1.0000 3135364 1583091143.90 151.4526 60.0025 32.0000 1.9760 1.9765 417.0266 417.1550 0.0193 -1.0000 -1.0000 3135427 1583091144.00 151.4526 60.0025 32.0000 1.9754 1.9759 417.1248 417.2525 0.0192 -1.0000 -1.0000 3135724 1583091144.10 151.5128 60.0025 32.0000 1.9762 1.9767 417.2065 417.3341 0.0192 -1.0000 -1.0000 3135786 1583091144.20 151.5128 60.0025 32.0000 1.9766 1.9771 416.9471 417.0758 0.0193 -1.0000 -1.0000 3135864 1583091144.30 151.5128 60.0025 32.0000 1.9768 1.9773 416.9713 417.0982 0.0191 -1.0000 -1.0000 3135911 1583091144.40 151.5128 60.0025 32.0000 1.9764 1.9769 416.9770 417.1036 0.0190 -1.0000 -1.0000 3135989 1583091144.50 151.5128 60.0025 32.0000 1.9763 1.9768 417.0814 417.2083 0.0192 -1.0000 -1.0000 3136052 1583091144.60 151.5128 60.0025 32.0000 1.9753 1.9758 417.2126 417.3405 0.0192 -1.0000 -1.0000 3136239 1583091144.70 151.5221 60.0022 32.0000 1.9756 1.9761 417.2097 417.3376 0.0193 -1.0000 -1.0000 3136302 1583091144.80 151.5266 60.0021 32.0000 1.9756 1.9761 417.1383 417.2648 0.0190 -1.0000 -1.0000 3136395 1583091144.90 151.5266 60.0021 32.0000 1.9760 1.9765 417.0076 417.1351 0.0192 -1.0000 -1.0000 3136458 1583091145.00 151.5266 60.0021 32.0000 1.9767 1.9772 416.8695 416.9965 0.0191 -1.0000 -1.0000 3136520 1583091145.10 151.5266 60.0021 32.0000 1.9762 1.9767 416.9772 417.1035 0.0190 -1.0000 -1.0000 3136583 1583091145.20 151.5266 60.0021 32.0000 1.9757 1.9762 417.0808 417.2081 0.0192 -1.0000 -1.0000 3136661 1583091145.30 151.5123 60.0021 32.0000 1.9759 1.9764 417.0999 417.2266 0.0190 -1.0000 -1.0000 3136724 1583091145.40 151.5123 60.0021 32.0000 1.9763 1.9768 416.9905 417.1175 0.0192 -1.0000 -1.0000 3136786 1583091145.50 151.5123 60.0021 32.0000 1.9763 1.9768 416.9259 417.0531 0.0191 -1.0000 -1.0000 3136864 1583091145.60 151.5123 60.0021 32.0000 1.9766 1.9771 417.0822 417.2090 0.0191 -1.0000 -1.0000 3137145 1583091145.70 151.5123 60.0021 32.0000 1.9755 1.9759 417.1192 417.2465 0.0191 -1.0000 -1.0000 3137192 1583091145.80 151.4396 60.0021 32.0000 1.9758 1.9763 417.1335 417.2607 0.0192 -1.0000 -1.0000 3137270 1583091145.90 151.4396 60.0021 32.0000 1.9771 1.9776 416.9874 417.1143 0.0191 -1.0000 -1.0000 3137349 1583091146.00 151.4396 60.0021 32.0000 1.9767 1.9771 416.9201 417.0465 0.0191 -1.0000 -1.0000 3137411 1583091146.10 151.4396 60.0021 32.0000 1.9764 1.9769 416.9892 417.1162 0.0191 -1.0000 -1.0000 3137599 1583091146.20 151.4396 60.0021 32.0000 1.9760 1.9765 417.1940 417.3203 0.0190 -1.0000 -1.0000 3137661 1583091146.30 151.4349 60.0021 32.0000 1.9765 1.9770 417.1015 417.2281 0.0191 -1.0000 -1.0000 3137724 1583091146.40 151.4245 60.0021 32.0000 1.9757 1.9762 417.0541 417.1811 0.0191 -1.0000 -1.0000 3137786 1583091146.50 151.4245 60.0021 32.0000 1.9765 1.9770 417.0711 417.1979 0.0191 -1.0000 -1.0000 3137849 1583091146.60 151.4245 60.0021 32.0000 1.9763 1.9768 417.1140 417.2412 0.0191 -1.0000 -1.0000 3138145 1583091146.70 151.4245 60.0021 32.0000 1.9761 1.9766 417.1975 417.3240 0.0191 -1.0000 -1.0000 3138208 1583091146.80 151.4245 60.0021 32.0000 1.9759 1.9764 417.1354 417.2629 0.0192 -1.0000 -1.0000 3138270 1583091146.90 151.4544 60.0021 32.0000 1.9766 1.9771 416.9934 417.1197 0.0189 -1.0000 -1.0000 3138333 1583091147.00 151.4544 60.0021 32.0000 1.9767 1.9772 416.9279 417.0543 0.0190 -1.0000 -1.0000 3138411 1583091147.10 151.4544 60.0021 32.0000 1.9761 1.9766 416.9217 417.0469 0.0188 -1.0000 -1.0000 3139115 1583091147.20 151.4544 60.0021 32.0000 1.9760 1.9765 417.0310 417.1556 0.0188 -1.0000 -1.0000 3139177 1583091147.30 151.4544 60.0021 32.0000 1.9755 1.9760 417.1754 417.2999 0.0188 -1.0000 -1.0000 3139255 1583091147.40 151.5218 60.0021 32.0000 1.9762 1.9767 417.1847 417.3096 0.0188 -1.0000 -1.0000 3139364 1583091147.50 151.5901 60.0021 32.0000 1.9757 1.9762 417.0968 417.2219 0.0189 -1.0000 -1.0000 3139458 1583091147.60 151.5901 60.0021 32.0000 1.9762 1.9767 417.1048 417.2295 0.0188 -1.0000 -1.0000 3139724 1583091147.70 151.5901 60.0021 32.0000 1.9763 1.9768 417.0543 417.1795 0.0188 -1.0000 -1.0000 3139786 1583091147.80 151.5901 60.0021 32.0000 1.9756 1.9760 417.0627 417.1873 0.0188 -1.0000 -1.0000 3139864 1583091147.90 151.5901 60.0021 32.0000 1.9757 1.9762 417.1557 417.2808 0.0188 -1.0000 -1.0000 3139958 1583091148.00 151.5043 60.0021 32.0000 1.9759 1.9764 417.0712 417.1957 0.0188 -1.0000 -1.0000 3140020 1583091148.10 151.5043 60.0021 32.0000 1.9759 1.9764 416.8539 416.9793 0.0188 -1.0000 -1.0000 3140099 1583091148.20 151.5043 60.0021 32.0000 1.9761 1.9765 416.8887 417.0125 0.0186 -1.0000 -1.0000 3140177 1583091148.30 151.5043 60.0021 32.0000 1.9756 1.9761 416.9741 417.0992 0.0189 -1.0000 -1.0000 3140239 1583091148.40 151.5043 60.0021 32.0000 1.9754 1.9758 417.1880 417.3130 0.0188 -1.0000 -1.0000 3140302 1583091148.50 151.5432 60.0021 32.0000 1.9757 1.9762 417.1479 417.2724 0.0187 -1.0000 -1.0000 3140364 1583091148.60 151.5498 60.0021 32.0000 1.9764 1.9769 417.0037 417.1284 0.0188 -1.0000 -1.0000 3140427 1583091148.70 151.5498 60.0021 32.0000 1.9770 1.9774 416.8937 417.0182 0.0187 -1.0000 -1.0000 3140505 1583091148.80 151.5498 60.0021 32.0000 1.9770 1.9775 416.8235 416.9480 0.0187 -1.0000 -1.0000 3140567 1583091148.90 151.5498 60.0021 32.0000 1.9757 1.9762 417.0498 417.1734 0.0186 -1.0000 -1.0000 3140630 1583091149.00 151.5477 60.0021 32.0000 1.9757 1.9761 417.1790 417.3030 0.0187 -1.0000 -1.0000 3140708 1583091149.10 151.4686 60.0021 32.0000 1.9761 1.9766 417.1012 417.2257 0.0188 -1.0000 -1.0000 3140771 1583091149.20 151.4686 60.0021 32.0000 1.9770 1.9774 417.0474 417.1728 0.0189 -1.0000 -1.0000 3140849 1583091149.30 151.4686 60.0021 32.0000 1.9763 1.9768 417.0240 417.1486 0.0186 -1.0000 -1.0000 3140911 1583091149.40 151.4686 60.0021 32.0000 1.9754 1.9759 417.1519 417.2755 0.0186 -1.0000 -1.0000 3140974 1583091149.50 151.4686 60.0021 32.0000 1.9752 1.9757 417.1252 417.2498 0.0187 -1.0000 -1.0000 3141036 1583091149.60 151.4582 60.0016 32.0000 1.9755 1.9760 417.1364 417.2605 0.0187 -1.0000 -1.0000 3141115 1583091149.70 151.4582 60.0016 32.0000 1.9774 1.9779 416.9354 417.0599 0.0188 -1.0000 -1.0000 3141349 1583091149.80 151.4582 60.0016 32.0000 1.9769 1.9774 416.9257 417.0497 0.0187 -1.0000 -1.0000 3141411 1583091149.90 151.4582 60.0016 32.0000 1.9769 1.9773 416.9716 417.0958 0.0187 -1.0000 -1.0000 3141474 1583091150.00 151.4582 60.0016 32.0000 1.9762 1.9767 417.0782 417.2030 0.0188 -1.0000 -1.0000 3141536 1583091150.10 151.4669 60.0016 32.0000 1.9770 1.9775 417.0138 417.1393 0.0189 -1.0000 -1.0000 3141614 1583091150.20 151.4819 60.0016 32.0000 1.9775 1.9780 416.9402 417.0651 0.0188 -1.0000 -1.0000 3141942 1583091150.30 151.4819 60.0016 32.0000 1.9771 1.9776 416.9575 417.0819 0.0188 -1.0000 -1.0000 3142005 1583091150.40 151.4819 60.0016 32.0000 1.9762 1.9766 417.0662 417.1911 0.0188 -1.0000 -1.0000 3142083 1583091150.50 151.4819 60.0016 32.0000 1.9772 1.9777 417.2172 417.3417 0.0187 -1.0000 -1.0000 3142145 1583091150.60 151.4819 60.0016 32.0000 1.9763 1.9768 417.1615 417.2856 0.0187 -1.0000 -1.0000 3142208 1583091150.70 151.5492 60.0016 32.0000 1.9763 1.9768 417.1403 417.2656 0.0189 -1.0000 -1.0000 3142349 1583091150.80 151.5492 60.0016 32.0000 1.9770 1.9775 416.9672 417.0932 0.0190 -1.0000 -1.0000 3142411 1583091150.90 151.5492 60.0016 32.0000 1.9766 1.9771 416.9200 417.0448 0.0188 -1.0000 -1.0000 3142474 1583091151.00 151.5492 60.0016 32.0000 1.9760 1.9765 417.0194 417.1440 0.0187 -1.0000 -1.0000 3142552 1583091151.10 151.5492 60.0016 32.0000 1.9761 1.9766 416.9557 417.0792 0.0186 -1.0000 -1.0000 3142614 1583091151.20 151.5727 60.0016 32.0000 1.9760 1.9765 417.0106 417.1353 0.0188 -1.0000 -1.0000 3143427 1583091151.30 151.5756 60.0016 32.0000 1.9769 1.9774 416.9604 417.0842 0.0186 -1.0000 -1.0000 3143489 1583091151.40 151.5756 60.0016 32.0000 1.9771 1.9776 416.9305 417.0549 0.0188 -1.0000 -1.0000 3143552 1583091151.50 151.5756 60.0016 32.0000 1.9762 1.9766 416.9848 417.1093 0.0186 -1.0000 -1.0000 3143630 1583091151.60 151.5756 60.0016 32.0000 1.9763 1.9768 417.0771 417.2014 0.0187 -1.0000 -1.0000 3143692 1583091151.70 151.5677 60.0016 32.0000 1.9757 1.9762 417.0848 417.2096 0.0188 -1.0000 -1.0000 3143755 1583091151.80 151.5605 60.0016 32.0000 1.9755 1.9759 417.1055 417.2308 0.0188 -1.0000 -1.0000 3143817 1583091151.90 151.5605 60.0016 32.0000 1.9771 1.9776 416.9907 417.1153 0.0188 -1.0000 -1.0000 3143895 1583091152.00 151.5605 60.0016 32.0000 1.9768 1.9773 416.9247 417.0500 0.0189 -1.0000 -1.0000 3143958 1583091152.10 151.5605 60.0016 32.0000 1.9766 1.9771 417.0041 417.1288 0.0187 -1.0000 -1.0000 3144020 1583091152.20 151.5605 60.0016 32.0000 1.9749 1.9754 417.0872 417.2123 0.0188 -1.0000 -1.0000 3144083 1583091152.30 151.4533 60.0016 32.0000 1.9759 1.9764 417.0724 417.1967 0.0187 -1.0000 -1.0000 3144145 1583091152.40 151.4533 60.0016 32.0000 1.9771 1.9776 417.0034 417.1281 0.0187 -1.0000 -1.0000 3144224 1583091152.50 151.4533 60.0016 32.0000 1.9758 1.9762 416.9888 417.1139 0.0189 -1.0000 -1.0000 3144286 1583091152.60 151.4533 60.0016 32.0000 1.9759 1.9764 417.0262 417.1507 0.0187 -1.0000 -1.0000 3144349 1583091152.70 151.4533 60.0016 32.0000 1.9754 1.9759 417.1912 417.3154 0.0186 -1.0000 -1.0000 3144427 1583091152.80 151.4085 60.0016 32.0000 1.9757 1.9762 417.0699 417.1941 0.0188 -1.0000 -1.0000 3144599 1583091152.90 151.4085 60.0016 32.0000 1.9764 1.9768 416.9468 417.0720 0.0188 -1.0000 -1.0000 3144661 1583091153.00 151.4085 60.0016 32.0000 1.9764 1.9769 416.9372 417.0618 0.0187 -1.0000 -1.0000 3144739 1583091153.10 151.4085 60.0016 32.0000 1.9761 1.9766 416.9731 417.0969 0.0187 -1.0000 -1.0000 3144802 1583091153.20 151.4085 60.0016 32.0000 1.9754 1.9759 416.9759 417.1002 0.0187 -1.0000 -1.0000 3144880 1583091153.30 151.4215 60.0016 32.0000 1.9757 1.9761 417.0815 417.2059 0.0187 -1.0000 -1.0000 3144943 1583091153.40 151.4996 60.0016 32.0000 1.9762 1.9767 417.1968 417.3208 0.0186 -1.0000 -1.0000 3145005 1583091153.50 151.4996 60.0016 32.0000 1.9762 1.9767 417.0731 417.1967 0.0186 -1.0000 -1.0000 3145083 1583091153.60 151.4996 60.0016 32.0000 1.9767 1.9772 416.8927 417.0171 0.0187 -1.0000 -1.0000 3145146 1583091153.70 151.4996 60.0016 32.0000 1.9765 1.9770 417.0050 417.1281 0.0186 -1.0000 -1.0000 3145208 1583091153.80 151.4996 60.0016 32.0000 1.9756 1.9761 417.0777 417.2022 0.0187 -1.0000 -1.0000 3145286 1583091153.90 151.5044 60.0016 32.0000 1.9755 1.9760 417.1707 417.2949 0.0187 -1.0000 -1.0000 3145349 1583091154.00 151.5044 60.0016 32.0000 1.9757 1.9762 417.0544 417.1778 0.0186 -1.0000 -1.0000 3145411 1583091154.10 151.5044 60.0016 32.0000 1.9758 1.9763 416.9416 417.0659 0.0188 -1.0000 -1.0000 3145474 1583091154.20 151.5044 60.0016 32.0000 1.9765 1.9770 416.8564 416.9817 0.0189 -1.0000 -1.0000 3145536 1583091154.30 151.5044 60.0016 32.0000 1.9762 1.9767 416.9893 417.1131 0.0187 -1.0000 -1.0000 3145692 1583091154.40 151.5044 60.0016 32.0000 1.9757 1.9762 417.1173 417.2430 0.0189 -1.0000 -1.0000 3145770 1583091154.50 151.5199 60.0016 32.0000 1.9761 1.9765 417.0707 417.1952 0.0186 -1.0000 -1.0000 3145833 1583091154.60 151.5199 60.0016 32.0000 1.9758 1.9763 416.9589 417.0829 0.0187 -1.0000 -1.0000 3145895 1583091154.70 151.5199 60.0016 32.0000 1.9762 1.9767 417.0135 417.1383 0.0188 -1.0000 -1.0000 3145958 1583091154.80 151.5199 60.0016 32.0000 1.9757 1.9762 417.0059 417.1301 0.0186 -1.0000 -1.0000 3146442 1583091154.90 151.5199 60.0016 32.0000 1.9759 1.9764 417.0971 417.2213 0.0188 -1.0000 -1.0000 3146505 1583091155.00 151.5295 60.0014 32.0000 1.9756 1.9761 417.1770 417.3007 0.0186 -1.0000 -1.0000 3146583 1583091155.10 151.5295 60.0014 32.0000 1.9762 1.9766 416.9931 417.1167 0.0186 -1.0000 -1.0000 3146645 1583091155.20 151.5295 60.0014 32.0000 1.9773 1.9778 416.9158 417.0402 0.0188 -1.0000 -1.0000 3146724 1583091155.30 151.5295 60.0014 32.0000 1.9762 1.9767 416.9679 417.0914 0.0185 -1.0000 -1.0000 3146786 1583091155.40 151.5295 60.0014 32.0000 1.9757 1.9762 416.9577 417.0816 0.0186 -1.0000 -1.0000 3147239 1583091155.50 151.5002 60.0014 32.0000 1.9748 1.9753 417.0849 417.2089 0.0187 -1.0000 -1.0000 3147411 1583091155.60 151.4535 60.0014 32.0000 1.9760 1.9764 417.0648 417.1896 0.0188 -1.0000 -1.0000 3147474 1583091155.70 151.4535 60.0014 32.0000 1.9758 1.9763 417.1775 417.3024 0.0188 -1.0000 -1.0000 3147536 1583091155.80 151.4535 60.0014 32.0000 1.9762 1.9767 416.9931 417.1176 0.0188 -1.0000 -1.0000 3147614 1583091155.90 151.4535 60.0014 32.0000 1.9771 1.9776 417.0331 417.1572 0.0186 -1.0000 -1.0000 3147677 1583091156.00 151.4535 60.0014 32.0000 1.9758 1.9763 417.1366 417.2610 0.0187 -1.0000 -1.0000 3147739 1583091156.10 151.4080 60.0014 32.0000 1.9753 1.9758 417.0809 417.2048 0.0187 -1.0000 -1.0000 3147817 1583091156.20 151.4080 60.0014 32.0000 1.9762 1.9767 417.1326 417.2570 0.0187 -1.0000 -1.0000 3147880 1583091156.30 151.4080 60.0014 32.0000 1.9763 1.9768 417.0187 417.1426 0.0186 -1.0000 -1.0000 3147942 1583091156.40 151.4080 60.0014 32.0000 1.9770 1.9775 416.8583 416.9832 0.0188 -1.0000 -1.0000 3148395 1583091156.50 151.4080 60.0014 32.0000 1.9763 1.9768 416.9926 417.1174 0.0188 -1.0000 -1.0000 3148458 1583091156.60 151.5593 60.0014 32.0000 1.9761 1.9766 417.0977 417.2221 0.0187 -1.0000 -1.0000 3148520 1583091156.70 151.5783 60.0014 32.0000 1.9767 1.9771 417.1001 417.2240 0.0186 -1.0000 -1.0000 3148599 1583091156.80 151.5783 60.0014 32.0000 1.9767 1.9772 417.0800 417.2029 0.0185 -1.0000 -1.0000 3148661 1583091156.90 151.5783 60.0014 32.0000 1.9778 1.9783 417.0600 417.1837 0.0186 -1.0000 -1.0000 3148833 1583091157.00 151.5783 60.0014 32.0000 1.9773 1.9778 417.1049 417.2296 0.0188 -1.0000 -1.0000 3148911 1583091157.10 151.5783 60.0014 32.0000 1.9755 1.9760 417.1317 417.2569 0.0189 -1.0000 -1.0000 3148974 1583091157.20 151.5564 60.0014 32.0000 1.9755 1.9760 417.1443 417.2700 0.0189 -1.0000 -1.0000 3149036 1583091157.30 151.5564 60.0014 32.0000 1.9757 1.9762 417.0565 417.1812 0.0187 -1.0000 -1.0000 3149099 1583091157.40 151.5564 60.0014 32.0000 1.9768 1.9772 416.9207 417.0454 0.0188 -1.0000 -1.0000 3149365 1583091157.50 151.5564 60.0014 32.0000 1.9766 1.9771 416.9378 417.0619 0.0187 -1.0000 -1.0000 3149427 1583091157.60 151.5564 60.0014 32.0000 1.9758 1.9763 416.9857 417.1104 0.0187 -1.0000 -1.0000 3149505 1583091157.70 151.5564 60.0014 32.0000 1.9756 1.9761 417.0769 417.2014 0.0188 -1.0000 -1.0000 3149552 1583091157.80 151.5636 60.0014 32.0000 1.9759 1.9764 417.1624 417.2866 0.0187 -1.0000 -1.0000 3149630 1583091157.90 151.5636 60.0014 32.0000 1.9763 1.9768 416.9663 417.0904 0.0187 -1.0000 -1.0000 3149880 1583091158.00 151.5636 60.0014 32.0000 1.9771 1.9776 416.9037 417.0278 0.0187 -1.0000 -1.0000 3149942 1583091158.10 151.5636 60.0014 32.0000 1.9766 1.9770 416.8894 417.0146 0.0188 -1.0000 -1.0000 3150020 1583091158.20 151.5636 60.0014 32.0000 1.9763 1.9768 417.2034 417.3284 0.0188 -1.0000 -1.0000 3150083 1583091158.30 151.5636 60.0014 32.0000 1.9758 1.9763 417.1631 417.2873 0.0187 -1.0000 -1.0000 3150145 1583091158.40 151.5094 60.0014 32.0000 1.9754 1.9759 417.1708 417.2952 0.0187 -1.0000 -1.0000 3150224 1583091158.50 151.5022 60.0014 32.0000 1.9763 1.9768 417.0380 417.1619 0.0187 -1.0000 -1.0000 3150286 1583091158.60 151.5022 60.0014 32.0000 1.9768 1.9773 416.8937 417.0172 0.0187 -1.0000 -1.0000 3150349 1583091158.70 151.5022 60.0014 32.0000 1.9768 1.9773 417.0571 417.1808 0.0185 -1.0000 -1.0000 3150411 1583091158.80 151.5022 60.0014 32.0000 1.9761 1.9766 417.1148 417.2382 0.0186 -1.0000 -1.0000 3150474 1583091158.90 151.5022 60.0014 32.0000 1.9766 1.9770 417.1851 417.3091 0.0186 -1.0000 -1.0000 3150708 1583091159.00 151.4573 60.0014 32.0000 1.9757 1.9762 417.0527 417.1761 0.0187 -1.0000 -1.0000 3150786 1583091159.10 151.4573 60.0014 32.0000 1.9764 1.9769 416.9723 417.0961 0.0186 -1.0000 -1.0000 3150849 1583091159.20 151.4573 60.0014 32.0000 1.9769 1.9774 416.9972 417.1216 0.0188 -1.0000 -1.0000 3150911 1583091159.30 151.4573 60.0014 32.0000 1.9767 1.9772 416.9946 417.1192 0.0187 -1.0000 -1.0000 3150989 1583091159.40 151.4573 60.0014 32.0000 1.9770 1.9775 417.1088 417.2328 0.0187 -1.0000 -1.0000 3151177 1583091159.50 151.4510 60.0014 32.0000 1.9764 1.9769 417.1240 417.2482 0.0187 -1.0000 -1.0000 3151255 1583091159.60 151.4510 60.0014 32.0000 1.9759 1.9763 417.2109 417.3352 0.0186 -1.0000 -1.0000 3151318 1583091159.70 151.4510 60.0014 32.0000 1.9762 1.9767 416.9653 417.0890 0.0186 -1.0000 -1.0000 3151380 1583091159.80 151.4510 60.0014 32.0000 1.9764 1.9769 416.9684 417.0932 0.0188 -1.0000 -1.0000 3151458 1583091159.90 151.4510 60.0014 32.0000 1.9765 1.9770 416.9273 417.0509 0.0186 -1.0000 -1.0000 3151520 1583091160.00 151.4510 60.0014 32.0000 1.9758 1.9763 417.1010 417.2261 0.0189 -1.0000 -1.0000 3151755 1583091160.10 151.4651 60.0015 32.0000 1.9756 1.9761 417.1423 417.2664 0.0186 -1.0000 -1.0000 3151817 1583091160.20 151.5421 60.0016 32.0000 1.9757 1.9762 417.0165 417.1413 0.0188 -1.0000 -1.0000 3151895 1583091160.30 151.5421 60.0016 32.0000 1.9757 1.9762 416.9792 417.1039 0.0188 -1.0000 -1.0000 3151942 1583091160.40 151.5421 60.0016 32.0000 1.9755 1.9760 416.9016 417.0249 0.0184 -1.0000 -1.0000 3152036 1583091160.50 151.5421 60.0016 32.0000 1.9759 1.9764 417.0210 417.1445 0.0186 -1.0000 -1.0000 3152161 1583091160.60 151.5421 60.0016 32.0000 1.9755 1.9760 417.0536 417.1779 0.0187 -1.0000 -1.0000 3152224 1583091160.70 151.5508 60.0016 32.0000 1.9751 1.9756 417.0977 417.2225 0.0187 -1.0000 -1.0000 3152302 1583091160.80 151.5508 60.0016 32.0000 1.9763 1.9767 417.0046 417.1283 0.0186 -1.0000 -1.0000 3152364 1583091160.90 151.5508 60.0016 32.0000 1.9764 1.9769 417.0481 417.1725 0.0187 -1.0000 -1.0000 3152427 1583091161.00 151.5508 60.0016 32.0000 1.9761 1.9766 416.9407 417.0648 0.0187 -1.0000 -1.0000 3152677 1583091161.10 151.5508 60.0016 32.0000 1.9758 1.9763 417.0558 417.1796 0.0186 -1.0000 -1.0000 3152739 1583091161.20 151.5173 60.0016 32.0000 1.9759 1.9764 417.0368 417.1607 0.0187 -1.0000 -1.0000 3152802 1583091161.30 151.5173 60.0016 32.0000 1.9764 1.9769 417.1379 417.2631 0.0188 -1.0000 -1.0000 3152880 1583091161.40 151.5173 60.0016 32.0000 1.9765 1.9770 417.0331 417.1565 0.0185 -1.0000 -1.0000 3152927 1583091161.50 151.5173 60.0016 32.0000 1.9765 1.9770 417.0093 417.1325 0.0186 -1.0000 -1.0000 3153411 1583091161.60 151.5173 60.0016 32.0000 1.9761 1.9766 417.0081 417.1318 0.0186 -1.0000 -1.0000 3153474 1583091161.70 151.5173 60.0016 32.0000 1.9762 1.9766 417.1352 417.2589 0.0187 -1.0000 -1.0000 3153536 1583091161.80 151.4516 60.0016 32.0000 1.9756 1.9760 417.1133 417.2377 0.0187 -1.0000 -1.0000 3153614 1583091161.90 151.4516 60.0016 32.0000 1.9755 1.9760 417.2144 417.3377 0.0185 -1.0000 -1.0000 3153661 1583091162.00 151.4516 60.0016 32.0000 1.9773 1.9778 417.0253 417.1489 0.0186 -1.0000 -1.0000 3153911 1583091162.10 151.4516 60.0016 32.0000 1.9769 1.9774 416.9490 417.0732 0.0187 -1.0000 -1.0000 3153989 1583091162.20 151.4516 60.0016 32.0000 1.9771 1.9776 416.9787 417.1029 0.0187 -1.0000 -1.0000 3154052 1583091162.30 151.4757 60.0016 32.0000 1.9770 1.9774 416.9592 417.0833 0.0187 -1.0000 -1.0000 3154114 1583091162.40 151.4757 60.0016 32.0000 1.9762 1.9767 417.0384 417.1622 0.0186 -1.0000 -1.0000 3154192 1583091162.50 151.4757 60.0016 32.0000 1.9759 1.9763 417.2328 417.3568 0.0186 -1.0000 -1.0000 3154427 1583091162.60 151.4757 60.0016 32.0000 1.9761 1.9765 417.1164 417.2401 0.0187 -1.0000 -1.0000 3154489 1583091162.70 151.4757 60.0016 32.0000 1.9761 1.9766 417.1409 417.2649 0.0186 -1.0000 -1.0000 3154567 1583091162.80 151.5068 60.0016 32.0000 1.9764 1.9769 416.9305 417.0552 0.0188 -1.0000 -1.0000 3154630 1583091162.90 151.5416 60.0016 32.0000 1.9765 1.9770 416.9764 417.1005 0.0186 -1.0000 -1.0000 3154692 1583091163.00 151.5416 60.0016 32.0000 1.9756 1.9761 417.0757 417.1994 0.0187 -1.0000 -1.0000 3154943 1583091163.10 151.5416 60.0016 32.0000 1.9748 1.9753 417.0697 417.1940 0.0187 -1.0000 -1.0000 3155005 1583091163.20 151.5416 60.0016 32.0000 1.9756 1.9761 417.0547 417.1789 0.0187 -1.0000 -1.0000 3155068 1583091163.30 151.5416 60.0016 32.0000 1.9761 1.9766 416.9183 417.0433 0.0189 -1.0000 -1.0000 3155130 1583091163.40 151.5399 60.0016 32.0000 1.9765 1.9770 416.9245 417.0495 0.0188 -1.0000 -1.0000 3155192 1583091163.50 151.5389 60.0016 32.0000 1.9759 1.9764 416.8577 416.9817 0.0186 -1.0000 -1.0000 3155302 1583091163.60 151.5389 60.0016 32.0000 1.9756 1.9761 417.1663 417.2897 0.0186 -1.0000 -1.0000 3155380 1583091163.70 151.5389 60.0016 32.0000 1.9754 1.9759 417.1355 417.2599 0.0187 -1.0000 -1.0000 3155443 1583091163.80 151.5389 60.0016 32.0000 1.9753 1.9758 417.0214 417.1452 0.0186 -1.0000 -1.0000 3155505 1583091163.90 151.5389 60.0016 32.0000 1.9760 1.9765 416.9884 417.1126 0.0187 -1.0000 -1.0000 3155568 1583091164.00 151.5606 60.0016 32.0000 1.9756 1.9761 417.0140 417.1388 0.0187 -1.0000 -1.0000 3155630 1583091164.10 151.5606 60.0016 32.0000 1.9762 1.9767 417.0535 417.1777 0.0187 -1.0000 -1.0000 3155974 1583091164.20 151.5606 60.0016 32.0000 1.9755 1.9760 417.0991 417.2234 0.0187 -1.0000 -1.0000 3156036 1583091164.30 151.5606 60.0016 32.0000 1.9750 1.9755 417.1465 417.2706 0.0187 -1.0000 -1.0000 3156099 1583091164.40 151.5606 60.0016 32.0000 1.9762 1.9766 416.9715 417.0960 0.0188 -1.0000 -1.0000 3156177 1583091164.50 151.4223 60.0016 32.0000 1.9765 1.9770 416.8577 416.9831 0.0189 -1.0000 -1.0000 3156239 1583091164.60 151.4223 60.0016 32.0000 1.9770 1.9775 416.8597 416.9843 0.0188 -1.0000 -1.0000 3156489 1583091164.70 151.4223 60.0016 32.0000 1.9756 1.9761 416.8845 417.0089 0.0187 -1.0000 -1.0000 3156567 1583091164.80 151.4223 60.0016 32.0000 1.9761 1.9766 417.0146 417.1391 0.0188 -1.0000 -1.0000 3156645 1583091164.90 151.4223 60.0016 32.0000 1.9760 1.9764 417.0407 417.1658 0.0188 -1.0000 -1.0000 3156708 1583091165.00 151.4477 60.0018 32.0000 1.9758 1.9763 417.1402 417.2646 0.0187 -1.0000 -1.0000 3156770 1583091165.10 151.4932 60.0023 32.0000 1.9763 1.9768 416.9906 417.1149 0.0187 -1.0000 -1.0000 3157005 1583091165.20 151.4932 60.0023 32.0000 1.9764 1.9769 416.9628 417.0869 0.0187 -1.0000 -1.0000 3157083 1583091165.30 151.4932 60.0023 32.0000 1.9760 1.9765 416.9988 417.1239 0.0188 -1.0000 -1.0000 3157146 1583091165.40 151.4932 60.0023 32.0000 1.9753 1.9758 417.0941 417.2183 0.0187 -1.0000 -1.0000 3157208 1583091165.50 151.4932 60.0023 32.0000 1.9757 1.9762 417.0603 417.1848 0.0187 -1.0000 -1.0000 3157286 1583091165.60 151.5414 60.0023 32.0000 1.9770 1.9775 417.0397 417.1632 0.0185 -1.0000 -1.0000 3157349 1583091165.70 151.5414 60.0023 32.0000 1.9758 1.9763 416.9253 417.0492 0.0188 -1.0000 -1.0000 3157443 1583091165.80 151.5414 60.0023 32.0000 1.9770 1.9775 416.8864 417.0119 0.0188 -1.0000 -1.0000 3157505 1583091165.90 151.5414 60.0023 32.0000 1.9764 1.9769 416.8894 417.0127 0.0186 -1.0000 -1.0000 3157583 1583091166.00 151.5414 60.0023 32.0000 1.9758 1.9763 416.9854 417.1092 0.0187 -1.0000 -1.0000 3157646 1583091166.10 151.5414 60.0023 32.0000 1.9760 1.9765 417.0805 417.2035 0.0185 -1.0000 -1.0000 3157708 1583091166.20 151.5397 60.0023 32.0000 1.9754 1.9759 417.1424 417.2659 0.0186 -1.0000 -1.0000 3157770 1583091166.30 151.5397 60.0023 32.0000 1.9764 1.9769 416.9301 417.0538 0.0187 -1.0000 -1.0000 3157833 1583091166.40 151.5397 60.0023 32.0000 1.9767 1.9772 416.8378 416.9619 0.0187 -1.0000 -1.0000 3157911 1583091166.50 151.5397 60.0023 32.0000 1.9766 1.9770 416.9022 417.0266 0.0187 -1.0000 -1.0000 3157974 1583091166.60 151.5397 60.0023 32.0000 1.9763 1.9767 416.9651 417.0897 0.0187 -1.0000 -1.0000 3158192 1583091166.70 151.5397 60.0023 32.0000 1.9763 1.9768 417.1375 417.2614 0.0187 -1.0000 -1.0000 3158270 1583091166.80 151.5129 60.0023 32.0000 1.9753 1.9758 417.0888 417.2125 0.0186 -1.0000 -1.0000 3158333 1583091166.90 151.4870 60.0023 32.0000 1.9760 1.9765 417.1400 417.2653 0.0188 -1.0000 -1.0000 3158395 1583091167.00 151.4870 60.0023 32.0000 1.9761 1.9766 417.1223 417.2469 0.0187 -1.0000 -1.0000 3158474 1583091167.10 151.4870 60.0023 32.0000 1.9765 1.9770 417.0315 417.1559 0.0187 -1.0000 -1.0000 3158536 1583091167.20 151.4870 60.0023 32.0000 1.9770 1.9775 416.9365 417.0602 0.0186 -1.0000 -1.0000 3158911 1583091167.30 151.4870 60.0023 32.0000 1.9763 1.9768 417.0031 417.1271 0.0187 -1.0000 -1.0000 3158974 1583091167.40 151.4688 60.0023 32.0000 1.9767 1.9772 417.1006 417.2253 0.0188 -1.0000 -1.0000 3159036 1583091167.50 151.4688 60.0023 32.0000 1.9758 1.9763 417.1572 417.2822 0.0188 -1.0000 -1.0000 3159114 1583091167.60 151.4688 60.0023 32.0000 1.9759 1.9763 416.9983 417.1233 0.0188 -1.0000 -1.0000 3159177 1583091167.70 151.4688 60.0023 32.0000 1.9759 1.9763 416.9512 417.0759 0.0189 -1.0000 -1.0000 3159411 1583091167.80 151.4688 60.0023 32.0000 1.9766 1.9770 416.9025 417.0271 0.0188 -1.0000 -1.0000 3159474 1583091167.90 151.5063 60.0023 32.0000 1.9769 1.9774 416.9224 417.0471 0.0188 -1.0000 -1.0000 3159536 1583091168.00 151.5089 60.0023 32.0000 1.9771 1.9776 416.9317 417.0556 0.0186 -1.0000 -1.0000 3159614 1583091168.10 151.5089 60.0023 32.0000 1.9762 1.9767 417.0520 417.1780 0.0189 -1.0000 -1.0000 3159692 1583091168.20 151.5089 60.0023 32.0000 1.9752 1.9757 417.0992 417.2237 0.0187 -1.0000 -1.0000 3159958 1583091168.30 151.5089 60.0023 32.0000 1.9762 1.9767 417.1435 417.2679 0.0187 -1.0000 -1.0000 3200020 1583091168.40 151.5089 60.0023 32.0000 1.9767 1.9772 416.9499 417.0739 0.0187 -1.0000 -1.0000 3200099 1583091168.50 151.5283 60.0023 32.0000 1.9771 1.9776 416.9102 417.0344 0.0187 -1.0000 -1.0000 3200161 1583091168.60 151.5283 60.0023 32.0000 1.9753 1.9758 417.0192 417.1433 0.0187 -1.0000 -1.0000 3200224 1583091168.70 151.5283 60.0023 32.0000 1.9759 1.9764 417.0445 417.1698 0.0189 -1.0000 -1.0000 3200458 1583091168.80 151.5283 60.0023 32.0000 1.9752 1.9757 417.0434 417.1680 0.0188 -1.0000 -1.0000 3200520 1583091168.90 151.5283 60.0023 32.0000 1.9755 1.9759 416.8610 416.9855 0.0188 -1.0000 -1.0000 3200583 1583091169.00 151.5093 60.0023 32.0000 1.9771 1.9776 416.8253 416.9494 0.0187 -1.0000 -1.0000 3200661 1583091169.10 151.4951 60.0023 32.0000 1.9763 1.9768 416.7870 416.9110 0.0187 -1.0000 -1.0000 3200724 1583091169.20 151.4951 60.0023 32.0000 1.9761 1.9766 416.9450 417.0693 0.0188 -1.0000 -1.0000 3200911 1583091169.30 151.4951 60.0023 32.0000 1.9756 1.9761 417.0641 417.1884 0.0186 -1.0000 -1.0000 3200974 1583091169.40 151.4951 60.0023 32.0000 1.9749 1.9754 417.0113 417.1365 0.0189 -1.0000 -1.0000 3201036 1583091169.50 151.4951 60.0023 32.0000 1.9759 1.9764 416.9297 417.0545 0.0188 -1.0000 -1.0000 3201114 1583091169.60 151.5457 60.0023 32.0000 1.9771 1.9776 416.9418 417.0669 0.0188 -1.0000 -1.0000 3201177 1583091169.70 151.5457 60.0023 32.0000 1.9763 1.9768 417.0289 417.1529 0.0186 -1.0000 -1.0000 3202177 1583091169.80 151.5457 60.0023 32.0000 1.9755 1.9760 417.1514 417.2760 0.0187 -1.0000 -1.0000 3202255 1583091169.90 151.5457 60.0023 32.0000 1.9759 1.9764 417.1429 417.2670 0.0187 -1.0000 -1.0000 3202318 1583091170.00 151.5457 60.0023 32.0000 1.9767 1.9772 416.9667 417.0909 0.0186 -1.0000 -1.0000 3202380 1583091170.10 151.4984 60.0022 32.0000 1.9763 1.9768 416.8280 416.9518 0.0187 -1.0000 -1.0000 3202474 1583091170.20 151.4535 60.0022 32.0000 1.9766 1.9771 416.9681 417.0933 0.0188 -1.0000 -1.0000 3202536 1583091170.30 151.4535 60.0022 32.0000 1.9758 1.9763 417.0076 417.1319 0.0187 -1.0000 -1.0000 3202599 1583091170.40 151.4535 60.0022 32.0000 1.9760 1.9765 417.0623 417.1869 0.0188 -1.0000 -1.0000 3202677 1583091170.50 151.4535 60.0022 32.0000 1.9761 1.9766 417.0924 417.2169 0.0187 -1.0000 -1.0000 3202739 1583091170.60 151.4535 60.0022 32.0000 1.9775 1.9780 416.9403 417.0648 0.0187 -1.0000 -1.0000 3202802 1583091170.70 151.4951 60.0022 32.0000 1.9768 1.9773 416.8907 417.0150 0.0187 -1.0000 -1.0000 3202865 1583091170.80 151.4951 60.0022 32.0000 1.9768 1.9773 416.9357 417.0601 0.0187 -1.0000 -1.0000 3202927 1583091170.90 151.4951 60.0022 32.0000 1.9759 1.9764 416.9194 417.0444 0.0187 -1.0000 -1.0000 3202989 1583091171.00 151.4951 60.0022 32.0000 1.9756 1.9761 417.0702 417.1941 0.0187 -1.0000 -1.0000 3203068 1583091171.10 151.4951 60.0022 32.0000 1.9769 1.9774 416.8869 417.0112 0.0187 -1.0000 -1.0000 3203146 1583091171.20 151.5258 60.0022 32.0000 1.9767 1.9772 416.8412 416.9658 0.0188 -1.0000 -1.0000 3203224 1583091171.30 151.5573 60.0022 32.0000 1.9761 1.9765 416.9092 417.0336 0.0187 -1.0000 -1.0000 3203286 1583091171.40 151.5573 60.0022 32.0000 1.9762 1.9767 417.0440 417.1690 0.0189 -1.0000 -1.0000 3203349 1583091171.50 151.5573 60.0022 32.0000 1.9760 1.9765 417.0071 417.1317 0.0187 -1.0000 -1.0000 3203427 1583091171.60 151.5573 60.0022 32.0000 1.9765 1.9770 417.0766 417.2010 0.0187 -1.0000 -1.0000 3203489 1583091171.70 151.5573 60.0022 32.0000 1.9761 1.9766 416.9861 417.1098 0.0186 -1.0000 -1.0000 3203552 1583091171.80 151.5573 60.0022 32.0000 1.9759 1.9764 416.8590 416.9832 0.0187 -1.0000 -1.0000 3203630 1583091171.90 151.5573 60.0022 32.0000 1.9762 1.9767 416.8654 416.9894 0.0186 -1.0000 -1.0000 3203692 1583091172.00 151.5573 60.0022 32.0000 1.9760 1.9764 417.0620 417.1856 0.0186 -1.0000 -1.0000 3203755 1583091172.10 151.5573 60.0022 32.0000 1.9756 1.9761 417.0795 417.2038 0.0188 -1.0000 -1.0000 3203817 1583091172.20 151.5573 60.0022 32.0000 1.9756 1.9760 417.0238 417.1484 0.0187 -1.0000 -1.0000 3203880 1583091172.30 151.4616 60.0022 32.0000 1.9765 1.9770 416.9472 417.0723 0.0187 -1.0000 -1.0000 3203942 1583091172.40 151.4616 60.0022 32.0000 1.9763 1.9768 416.9066 417.0301 0.0187 -1.0000 -1.0000 3204020 1583091172.50 151.4616 60.0022 32.0000 1.9761 1.9766 416.8847 417.0084 0.0186 -1.0000 -1.0000 3204083 1583091172.60 151.4616 60.0022 32.0000 1.9763 1.9768 417.1235 417.2475 0.0187 -1.0000 -1.0000 3204145 1583091172.70 151.4616 60.0022 32.0000 1.9761 1.9766 417.0366 417.1601 0.0185 -1.0000 -1.0000 3204224 1583091172.80 151.4616 60.0022 32.0000 1.9766 1.9771 417.0267 417.1505 0.0187 -1.0000 -1.0000 3204645 1583091172.90 151.4759 60.0022 32.0000 1.9766 1.9771 417.0864 417.2109 0.0187 -1.0000 -1.0000 3204708 1583091173.00 151.4759 60.0022 32.0000 1.9776 1.9781 416.9864 417.1101 0.0186 -1.0000 -1.0000 3204786 1583091173.10 151.4759 60.0022 32.0000 1.9765 1.9770 416.9014 417.0249 0.0186 -1.0000 -1.0000 3204849 1583091173.20 151.4759 60.0022 32.0000 1.9763 1.9768 417.0970 417.2207 0.0187 -1.0000 -1.0000 3204927 1583091173.30 151.4759 60.0022 32.0000 1.9758 1.9763 417.0959 417.2211 0.0188 -1.0000 -1.0000 3204989 1583091173.40 151.4801 60.0022 32.0000 1.9763 1.9768 417.1143 417.2385 0.0187 -1.0000 -1.0000 3205052 1583091173.50 151.4832 60.0022 32.0000 1.9770 1.9774 417.0071 417.1308 0.0186 -1.0000 -1.0000 3205115 1583091173.60 151.4832 60.0022 32.0000 1.9772 1.9777 416.9194 417.0448 0.0188 -1.0000 -1.0000 3205177 1583091173.70 151.4832 60.0022 32.0000 1.9764 1.9769 416.9646 417.0886 0.0187 -1.0000 -1.0000 3205239 1583091173.80 151.4832 60.0022 32.0000 1.9763 1.9768 416.9530 417.0768 0.0185 -1.0000 -1.0000 3205614 1583091173.90 151.4832 60.0022 32.0000 1.9756 1.9760 417.0650 417.1885 0.0186 -1.0000 -1.0000 3205677 1583091174.00 151.5221 60.0022 32.0000 1.9753 1.9758 417.0583 417.1817 0.0186 -1.0000 -1.0000 3205739 1583091174.10 151.5281 60.0022 32.0000 1.9761 1.9766 417.0700 417.1939 0.0187 -1.0000 -1.0000 3205817 1583091174.20 151.5281 60.0022 32.0000 1.9770 1.9775 417.0003 417.1236 0.0186 -1.0000 -1.0000 3205880 1583091174.30 151.5281 60.0022 32.0000 1.9766 1.9770 417.0177 417.1416 0.0186 -1.0000 -1.0000 3205974 1583091174.40 151.5281 60.0022 32.0000 1.9753 1.9758 417.0901 417.2144 0.0188 -1.0000 -1.0000 3206036 1583091174.50 151.5290 60.0022 32.0000 1.9761 1.9766 417.1301 417.2546 0.0187 -1.0000 -1.0000 3206114 1583091174.60 151.5790 60.0022 32.0000 1.9756 1.9761 417.0729 417.1959 0.0186 -1.0000 -1.0000 3206161 1583091174.70 151.5790 60.0022 32.0000 1.9764 1.9769 416.9826 417.1064 0.0187 -1.0000 -1.0000 3206239 1583091174.80 151.5790 60.0022 32.0000 1.9762 1.9767 416.8648 416.9895 0.0188 -1.0000 -1.0000 3206724 1583091174.90 151.5790 60.0022 32.0000 1.9758 1.9763 416.9182 417.0416 0.0186 -1.0000 -1.0000 3206786 1583091175.00 151.5790 60.0022 32.0000 1.9754 1.9759 416.9510 417.0748 0.0186 -1.0000 -1.0000 3206849 1583091175.10 151.5053 60.0019 32.0000 1.9758 1.9762 417.1550 417.2791 0.0187 -1.0000 -1.0000 3206911 1583091175.20 151.5053 60.0019 32.0000 1.9752 1.9757 417.0931 417.2173 0.0187 -1.0000 -1.0000 3206989 1583091175.30 151.5053 60.0019 32.0000 1.9754 1.9759 416.9781 417.1015 0.0186 -1.0000 -1.0000 3207052 1583091175.40 151.5053 60.0019 32.0000 1.9761 1.9765 417.0014 417.1245 0.0185 -1.0000 -1.0000 3207208 1583091175.50 151.5053 60.0019 32.0000 1.9761 1.9765 417.0069 417.1311 0.0188 -1.0000 -1.0000 3207286 1583091175.60 151.4921 60.0019 32.0000 1.9752 1.9757 417.0763 417.2008 0.0187 -1.0000 -1.0000 3207349 1583091175.70 151.4709 60.0019 32.0000 1.9757 1.9762 417.1546 417.2792 0.0187 -1.0000 -1.0000 3207411 1583091175.80 151.4709 60.0019 32.0000 1.9755 1.9759 417.0641 417.1883 0.0186 -1.0000 -1.0000 3207489 1583091175.90 151.4709 60.0019 32.0000 1.9754 1.9758 416.9676 417.0922 0.0187 -1.0000 -1.0000 3207708 1583091176.00 151.4709 60.0019 32.0000 1.9766 1.9771 416.9138 417.0375 0.0186 -1.0000 -1.0000 3207770 1583091176.10 151.4709 60.0019 32.0000 1.9768 1.9773 416.9705 417.0938 0.0186 -1.0000 -1.0000 3207849 1583091176.20 151.4714 60.0019 32.0000 1.9763 1.9768 416.9532 417.0781 0.0188 -1.0000 -1.0000 3207911 1583091176.30 151.5059 60.0019 32.0000 1.9764 1.9769 417.1447 417.2691 0.0187 -1.0000 -1.0000 3207974 1583091176.40 151.5059 60.0019 32.0000 1.9761 1.9766 417.2068 417.3307 0.0186 -1.0000 -1.0000 3208036 1583091176.50 151.5059 60.0019 32.0000 1.9759 1.9764 417.2005 417.3244 0.0187 -1.0000 -1.0000 3208114 1583091176.60 151.5059 60.0019 32.0000 1.9767 1.9772 417.1385 417.2625 0.0186 -1.0000 -1.0000 3208177 1583091176.70 151.5059 60.0019 32.0000 1.9762 1.9767 417.0577 417.1810 0.0186 -1.0000 -1.0000 3208255 1583091176.80 151.5595 60.0019 32.0000 1.9766 1.9771 417.0034 417.1270 0.0186 -1.0000 -1.0000 3208317 1583091176.90 151.5904 60.0019 32.0000 1.9768 1.9773 417.1530 417.2764 0.0186 -1.0000 -1.0000 3208442 1583091177.00 151.5904 60.0019 32.0000 1.9765 1.9770 417.1277 417.2517 0.0186 -1.0000 -1.0000 3208505 1583091177.10 151.5904 60.0019 32.0000 1.9763 1.9768 417.0940 417.2167 0.0184 -1.0000 -1.0000 3208567 1583091177.20 151.5904 60.0019 32.0000 1.9763 1.9767 417.0302 417.1537 0.0186 -1.0000 -1.0000 3208645 1583091177.30 151.5904 60.0019 32.0000 1.9765 1.9770 416.9232 417.0476 0.0188 -1.0000 -1.0000 3208708 1583091177.40 151.5835 60.0019 32.0000 1.9770 1.9775 416.9718 417.0957 0.0185 -1.0000 -1.0000 3208896 1583091177.50 151.5835 60.0019 32.0000 1.9765 1.9770 417.1199 417.2429 0.0185 -1.0000 -1.0000 3208958 1583091177.60 151.5835 60.0019 32.0000 1.9755 1.9760 417.1335 417.2576 0.0186 -1.0000 -1.0000 3209020 1583091177.70 151.5835 60.0019 32.0000 1.9763 1.9768 417.1910 417.3143 0.0186 -1.0000 -1.0000 3209083 1583091177.80 151.5835 60.0019 32.0000 1.9762 1.9767 417.0345 417.1589 0.0188 -1.0000 -1.0000 3209161 1583091177.90 151.5835 60.0019 32.0000 1.9769 1.9774 416.9511 417.0742 0.0185 -1.0000 -1.0000 3209942 1583091178.00 151.5657 60.0019 32.0000 1.9763 1.9768 416.8692 416.9925 0.0185 -1.0000 -1.0000 3210005 1583091178.10 151.4549 60.0019 32.0000 1.9774 1.9778 417.0228 417.1459 0.0185 -1.0000 -1.0000 3210083 1583091178.20 151.4549 60.0019 32.0000 1.9753 1.9757 417.2013 417.3255 0.0187 -1.0000 -1.0000 3210145 1583091178.30 151.4549 60.0019 32.0000 1.9756 1.9761 417.1729 417.2973 0.0187 -1.0000 -1.0000 3210208 1583091178.40 151.4549 60.0019 32.0000 1.9756 1.9761 417.1321 417.2561 0.0186 -1.0000 -1.0000 3210395 1583091178.50 151.4549 60.0019 32.0000 1.9768 1.9773 417.0529 417.1773 0.0187 -1.0000 -1.0000 3210458 1583091178.60 151.4549 60.0019 32.0000 1.9768 1.9773 416.9727 417.0975 0.0188 -1.0000 -1.0000 3210520 1583091178.70 151.5288 60.0019 32.0000 1.9764 1.9769 416.9306 417.0548 0.0186 -1.0000 -1.0000 3210599 1583091178.80 151.5288 60.0019 32.0000 1.9763 1.9767 416.9841 417.1075 0.0186 -1.0000 -1.0000 3210661 1583091178.90 151.5288 60.0019 32.0000 1.9766 1.9770 417.0898 417.2130 0.0186 -1.0000 -1.0000 3210724 1583091179.00 151.5288 60.0019 32.0000 1.9769 1.9774 417.1060 417.2301 0.0186 -1.0000 -1.0000 3210802 1583091179.10 151.5288 60.0019 32.0000 1.9763 1.9767 416.9614 417.0850 0.0186 -1.0000 -1.0000 3210864 1583091179.20 151.5355 60.0019 32.0000 1.9762 1.9767 417.0099 417.1339 0.0187 -1.0000 -1.0000 3210943 1583091179.30 151.5394 60.0019 32.0000 1.9757 1.9762 417.0821 417.2053 0.0185 -1.0000 -1.0000 3211005 1583091179.40 151.5394 60.0019 32.0000 1.9755 1.9759 417.1283 417.2518 0.0186 -1.0000 -1.0000 3211067 1583091179.50 151.5394 60.0019 32.0000 1.9762 1.9767 417.1109 417.2350 0.0187 -1.0000 -1.0000 3211146 1583091179.60 151.5394 60.0019 32.0000 1.9766 1.9771 417.0298 417.1547 0.0188 -1.0000 -1.0000 3211208 1583091179.70 151.5394 60.0019 32.0000 1.9765 1.9770 416.9945 417.1190 0.0187 -1.0000 -1.0000 3211270 1583091179.80 151.5394 60.0019 32.0000 1.9766 1.9771 417.0891 417.2131 0.0186 -1.0000 -1.0000 3211333 1583091179.90 151.5694 60.0030 32.0000 1.9758 1.9763 417.0830 417.2063 0.0186 -1.0000 -1.0000 3211396 1583091180.00 151.5694 60.0030 32.0000 1.9761 1.9766 417.1043 417.2277 0.0186 -1.0000 -1.0000 3211630 1583091180.10 151.5694 60.0030 32.0000 1.9756 1.9761 417.1537 417.2778 0.0187 -1.0000 -1.0000 3211708 1583091180.20 151.5694 60.0030 32.0000 1.9760 1.9765 416.9263 417.0502 0.0186 -1.0000 -1.0000 3211770 1583091180.30 151.5694 60.0030 32.0000 1.9767 1.9771 416.9161 417.0411 0.0187 -1.0000 -1.0000 3211833 1583091180.40 151.5694 60.0030 32.0000 1.9761 1.9766 417.0079 417.1313 0.0186 -1.0000 -1.0000 3211911 1583091180.50 151.5694 60.0030 32.0000 1.9753 1.9758 417.1348 417.2590 0.0188 -1.0000 -1.0000 3211974 1583091180.60 151.5694 60.0030 32.0000 1.9760 1.9765 417.1379 417.2615 0.0186 -1.0000 -1.0000 3212020 1583091180.70 151.4736 60.0030 32.0000 1.9747 1.9751 417.0933 417.2164 0.0186 -1.0000 -1.0000 3212099 1583091180.80 151.4736 60.0030 32.0000 1.9753 1.9758 417.1576 417.2815 0.0186 -1.0000 -1.0000 3212161 1583091180.90 151.4736 60.0030 32.0000 1.9764 1.9769 416.9220 417.0465 0.0187 -1.0000 -1.0000 3212224 1583091181.00 151.4736 60.0030 32.0000 1.9761 1.9766 416.8740 416.9980 0.0186 -1.0000 -1.0000 3212677 1583091181.10 151.4736 60.0030 32.0000 1.9763 1.9768 416.9601 417.0841 0.0187 -1.0000 -1.0000 3212739 1583091181.20 151.4577 60.0030 32.0000 1.9760 1.9765 417.0966 417.2196 0.0185 -1.0000 -1.0000 3212817 1583091181.30 151.4464 60.0030 32.0000 1.9764 1.9769 417.0319 417.1547 0.0185 -1.0000 -1.0000 3212880 1583091181.40 151.4464 60.0030 32.0000 1.9763 1.9768 417.0463 417.1697 0.0185 -1.0000 -1.0000 3212943 1583091181.50 151.4464 60.0030 32.0000 1.9767 1.9772 416.9944 417.1181 0.0186 -1.0000 -1.0000 3213193 1583091181.60 151.4464 60.0030 32.0000 1.9768 1.9773 416.9454 417.0696 0.0186 -1.0000 -1.0000 3213255 1583091181.70 151.4464 60.0030 32.0000 1.9759 1.9764 416.9690 417.0920 0.0185 -1.0000 -1.0000 3213317 1583091181.80 151.4928 60.0030 32.0000 1.9765 1.9769 417.1174 417.2413 0.0187 -1.0000 -1.0000 3213396 1583091181.90 151.4928 60.0030 32.0000 1.9759 1.9764 417.1457 417.2700 0.0187 -1.0000 -1.0000 3213458 1583091182.00 151.4928 60.0030 32.0000 1.9766 1.9770 417.1182 417.2418 0.0186 -1.0000 -1.0000 3213677 1583091182.10 151.4928 60.0030 32.0000 1.9767 1.9772 416.9605 417.0842 0.0187 -1.0000 -1.0000 3213755 1583091182.20 151.4928 60.0030 32.0000 1.9767 1.9772 416.8932 417.0168 0.0186 -1.0000 -1.0000 3213817 1583091182.30 151.4685 60.0030 32.0000 1.9764 1.9769 416.8659 416.9897 0.0186 -1.0000 -1.0000 3213880 1583091182.40 151.4652 60.0030 32.0000 1.9772 1.9777 417.0579 417.1818 0.0187 -1.0000 -1.0000 3213942 1583091182.50 151.4652 60.0030 32.0000 1.9764 1.9769 417.1367 417.2607 0.0186 -1.0000 -1.0000 3214192 1583091182.60 151.4652 60.0030 32.0000 1.9759 1.9764 417.0528 417.1760 0.0186 -1.0000 -1.0000 3214255 1583091182.70 151.4652 60.0030 32.0000 1.9774 1.9779 417.0069 417.1304 0.0186 -1.0000 -1.0000 3214317 1583091182.80 151.4652 60.0030 32.0000 1.9774 1.9778 416.9743 417.0981 0.0187 -1.0000 -1.0000 3214380 1583091182.90 151.5256 60.0030 32.0000 1.9762 1.9766 417.0904 417.2147 0.0187 -1.0000 -1.0000 3214442 1583091183.00 151.5256 60.0030 32.0000 1.9750 1.9755 417.1370 417.2611 0.0187 -1.0000 -1.0000 3214645 1583091183.10 151.5256 60.0030 32.0000 1.9760 1.9764 417.0823 417.2070 0.0188 -1.0000 -1.0000 3214708 1583091183.20 151.5256 60.0030 32.0000 1.9766 1.9771 416.9889 417.1130 0.0186 -1.0000 -1.0000 3214786 1583091183.30 151.5256 60.0030 32.0000 1.9764 1.9769 416.8950 417.0183 0.0186 -1.0000 -1.0000 3214849 1583091183.40 151.5256 60.0030 32.0000 1.9766 1.9771 416.8843 417.0087 0.0188 -1.0000 -1.0000 3214911 1583091183.50 151.5520 60.0030 32.0000 1.9769 1.9774 416.9876 417.1117 0.0187 -1.0000 -1.0000 3214974 1583091183.60 151.5520 60.0030 32.0000 1.9762 1.9767 417.1225 417.2472 0.0187 -1.0000 -1.0000 3215614 1583091183.70 151.5520 60.0030 32.0000 1.9752 1.9756 417.1264 417.2502 0.0186 -1.0000 -1.0000 3215677 1583091183.80 151.5520 60.0030 32.0000 1.9760 1.9765 416.9906 417.1135 0.0185 -1.0000 -1.0000 3215755 1583091183.90 151.5520 60.0030 32.0000 1.9763 1.9767 416.8814 417.0055 0.0187 -1.0000 -1.0000 3215817 1583091184.00 151.5366 60.0030 32.0000 1.9766 1.9771 416.9927 417.1164 0.0186 -1.0000 -1.0000 3215880 1583091184.10 151.5353 60.0030 32.0000 1.9758 1.9763 417.0968 417.2199 0.0185 -1.0000 -1.0000 3215958 1583091184.20 151.5353 60.0030 32.0000 1.9751 1.9756 417.0901 417.2132 0.0186 -1.0000 -1.0000 3216020 1583091184.30 151.5353 60.0030 32.0000 1.9756 1.9760 417.0475 417.1715 0.0186 -1.0000 -1.0000 3216083 1583091184.40 151.5353 60.0030 32.0000 1.9768 1.9773 416.9166 417.0399 0.0186 -1.0000 -1.0000 3216145 1583091184.50 151.4715 60.0030 32.0000 1.9758 1.9763 416.8746 416.9977 0.0186 -1.0000 -1.0000 3216208 1583091184.60 151.3725 60.0030 32.0000 1.9759 1.9764 416.8797 417.0042 0.0187 -1.0000 -1.0000 3216427 1583091184.70 151.3725 60.0030 32.0000 1.9757 1.9762 416.8779 417.0019 0.0187 -1.0000 -1.0000 3216489 1583091184.80 151.3725 60.0030 32.0000 1.9757 1.9762 416.9916 417.1154 0.0186 -1.0000 -1.0000 3216552 1583091184.90 151.3725 60.0030 32.0000 1.9756 1.9761 416.9997 417.1237 0.0186 -1.0000 -1.0000 3216614 1583091185.00 151.3725 60.0030 32.0000 1.9752 1.9757 416.9044 417.0275 0.0186 -1.0000 -1.0000 3216692 1583091185.10 151.3662 60.0015 32.0000 1.9764 1.9768 416.8587 416.9830 0.0187 -1.0000 -1.0000 3216880 1583091185.20 151.3662 60.0015 32.0000 1.9762 1.9767 416.8902 417.0148 0.0188 -1.0000 -1.0000 3216958 1583091185.30 151.3662 60.0015 32.0000 1.9754 1.9759 416.9971 417.1212 0.0187 -1.0000 -1.0000 3217005 1583091185.40 151.3662 60.0015 32.0000 1.9751 1.9755 417.0664 417.1910 0.0187 -1.0000 -1.0000 3217067 1583091185.50 151.3662 60.0015 32.0000 1.9752 1.9757 416.9922 417.1170 0.0188 -1.0000 -1.0000 3217146 1583091185.60 151.4538 60.0015 32.0000 1.9759 1.9764 416.9895 417.1136 0.0187 -1.0000 -1.0000 3217208 1583091185.70 151.4567 60.0015 32.0000 1.9768 1.9773 416.9026 417.0264 0.0186 -1.0000 -1.0000 3217270 1583091185.80 151.4567 60.0015 32.0000 1.9762 1.9767 416.9448 417.0688 0.0187 -1.0000 -1.0000 3217349 1583091185.90 151.4567 60.0015 32.0000 1.9754 1.9759 417.0988 417.2228 0.0186 -1.0000 -1.0000 3217411 1583091186.00 151.4567 60.0015 32.0000 1.9754 1.9759 417.0628 417.1864 0.0186 -1.0000 -1.0000 3217474 1583091186.10 151.4588 60.0015 32.0000 1.9754 1.9759 416.9978 417.1220 0.0187 -1.0000 -1.0000 3217755 1583091186.20 151.4892 60.0015 32.0000 1.9754 1.9759 416.9065 417.0307 0.0188 -1.0000 -1.0000 3217817 1583091186.30 151.4892 60.0015 32.0000 1.9761 1.9766 416.8669 416.9906 0.0186 -1.0000 -1.0000 3217880 1583091186.40 151.4892 60.0015 32.0000 1.9757 1.9762 416.8810 417.0053 0.0187 -1.0000 -1.0000 3217958 1583091186.50 151.4892 60.0015 32.0000 1.9749 1.9754 416.9556 417.0801 0.0187 -1.0000 -1.0000 3218020 1583091186.60 151.4892 60.0015 32.0000 1.9742 1.9747 417.0041 417.1282 0.0187 -1.0000 -1.0000 3218083 1583091186.70 151.4705 60.0015 32.0000 1.9761 1.9766 416.9346 417.0591 0.0187 -1.0000 -1.0000 3218458 1583091186.80 151.3956 60.0015 32.0000 1.9755 1.9760 416.9072 417.0309 0.0186 -1.0000 -1.0000 3218520 1583091186.90 151.3956 60.0015 32.0000 1.9763 1.9767 416.9025 417.0262 0.0186 -1.0000 -1.0000 3218583 1583091187.00 151.3956 60.0015 32.0000 1.9757 1.9762 416.8164 416.9395 0.0186 -1.0000 -1.0000 3218661 1583091187.10 151.3956 60.0015 32.0000 1.9744 1.9749 417.0729 417.1975 0.0187 -1.0000 -1.0000 3218739 1583091187.20 151.3956 60.0015 32.0000 1.9751 1.9755 417.1356 417.2586 0.0184 -1.0000 -1.0000 3218880 1583091187.30 151.3956 60.0015 32.0000 1.9755 1.9760 417.0502 417.1744 0.0187 -1.0000 -1.0000 3218943 1583091187.40 151.3368 60.0015 32.0000 1.9758 1.9762 416.9488 417.0733 0.0187 -1.0000 -1.0000 3219005 1583091187.50 151.3368 60.0015 32.0000 1.9756 1.9761 416.8651 416.9894 0.0187 -1.0000 -1.0000 3219083 1583091187.60 151.3368 60.0015 32.0000 1.9760 1.9765 416.8532 416.9780 0.0188 -1.0000 -1.0000 3219146 1583091187.70 151.3368 60.0015 32.0000 1.9759 1.9764 417.0124 417.1365 0.0187 -1.0000 -1.0000 3219365 1583091187.80 151.3368 60.0015 32.0000 1.9752 1.9757 417.1541 417.2777 0.0186 -1.0000 -1.0000 3219443 1583091187.90 151.3773 60.0015 32.0000 1.9758 1.9763 417.0911 417.2148 0.0187 -1.0000 -1.0000 3219505 1583091188.00 151.3773 60.0015 32.0000 1.9758 1.9763 416.9761 417.1011 0.0188 -1.0000 -1.0000 3219567 1583091188.10 151.3773 60.0015 32.0000 1.9755 1.9760 416.8978 417.0216 0.0187 -1.0000 -1.0000 3219646 1583091188.20 151.3773 60.0015 32.0000 1.9758 1.9763 417.0580 417.1821 0.0187 -1.0000 -1.0000 3219958 1583091188.30 151.3773 60.0015 32.0000 1.9754 1.9759 417.0878 417.2119 0.0187 -1.0000 -1.0000 3220020 1583091188.40 151.3773 60.0015 32.0000 1.9751 1.9756 416.9781 417.1019 0.0187 -1.0000 -1.0000 3220099 1583091188.50 151.4753 60.0015 32.0000 1.9759 1.9763 417.0052 417.1300 0.0188 -1.0000 -1.0000 3220161 1583091188.60 151.4753 60.0015 32.0000 1.9759 1.9763 416.9810 417.1043 0.0185 -1.0000 -1.0000 3220224 1583091188.70 151.4753 60.0015 32.0000 1.9755 1.9760 416.9925 417.1170 0.0187 -1.0000 -1.0000 3220614 1583091188.80 151.4753 60.0015 32.0000 1.9751 1.9756 417.0187 417.1424 0.0187 -1.0000 -1.0000 3220677 1583091188.90 151.4753 60.0015 32.0000 1.9761 1.9766 417.0317 417.1551 0.0185 -1.0000 -1.0000 3220739 1583091189.00 151.4753 60.0015 32.0000 1.9759 1.9764 417.0207 417.1445 0.0186 -1.0000 -1.0000 3220817 1583091189.10 151.4727 60.0015 32.0000 1.9757 1.9762 416.9142 417.0380 0.0187 -1.0000 -1.0000 3220880 1583091189.20 151.4727 60.0015 32.0000 1.9757 1.9762 416.9005 417.0248 0.0187 -1.0000 -1.0000 3220958 1583091189.30 151.4727 60.0015 32.0000 1.9753 1.9758 416.8821 417.0056 0.0186 -1.0000 -1.0000 3221130 1583091189.40 151.4727 60.0015 32.0000 1.9751 1.9756 416.9863 417.1112 0.0187 -1.0000 -1.0000 3221193 1583091189.50 151.4727 60.0015 32.0000 1.9755 1.9760 416.9435 417.0670 0.0186 -1.0000 -1.0000 3221270 1583091189.60 151.4967 60.0021 32.0000 1.9756 1.9761 417.0123 417.1363 0.0187 -1.0000 -1.0000 3221333 1583091189.70 151.4967 60.0021 32.0000 1.9764 1.9769 416.9863 417.1104 0.0186 -1.0000 -1.0000 3221396 1583091189.80 151.4967 60.0021 32.0000 1.9755 1.9760 416.9244 417.0483 0.0186 -1.0000 -1.0000 3222224 1583091189.90 151.4967 60.0021 32.0000 1.9755 1.9760 416.9203 417.0443 0.0187 -1.0000 -1.0000 3222286 1583091190.00 151.4967 60.0021 32.0000 1.9753 1.9758 417.0827 417.2070 0.0187 -1.0000 -1.0000 3222349 1583091190.10 151.4812 60.0021 32.0000 1.9752 1.9757 417.0988 417.2224 0.0186 -1.0000 -1.0000 3222411 1583091190.20 151.4542 60.0021 32.0000 1.9760 1.9765 417.0035 417.1272 0.0186 -1.0000 -1.0000 3222474 1583091190.30 151.4542 60.0021 32.0000 1.9758 1.9763 416.8718 416.9956 0.0186 -1.0000 -1.0000 3222536 1583091190.40 151.4542 60.0021 32.0000 1.9762 1.9767 416.8502 416.9741 0.0187 -1.0000 -1.0000 3222614 1583091190.50 151.4542 60.0021 32.0000 1.9761 1.9766 417.0499 417.1741 0.0187 -1.0000 -1.0000 3222677 1583091190.60 151.4542 60.0021 32.0000 1.9749 1.9754 417.1429 417.2666 0.0186 -1.0000 -1.0000 3222739 1583091190.70 151.4680 60.0021 32.0000 1.9751 1.9755 417.0296 417.1537 0.0187 -1.0000 -1.0000 3222817 1583091190.80 151.4680 60.0021 32.0000 1.9757 1.9762 416.9768 417.1012 0.0188 -1.0000 -1.0000 3223099 1583091190.90 151.4680 60.0021 32.0000 1.9764 1.9769 416.9336 417.0579 0.0187 -1.0000 -1.0000 3223302 1583091191.00 151.4680 60.0021 32.0000 1.9768 1.9773 416.9752 417.0990 0.0186 -1.0000 -1.0000 3223364 1583091191.10 151.4680 60.0021 32.0000 1.9759 1.9763 417.0230 417.1468 0.0187 -1.0000 -1.0000 3223427 1583091191.20 151.4660 60.0021 32.0000 1.9763 1.9767 417.0895 417.2125 0.0184 -1.0000 -1.0000 3223505 1583091191.30 151.4645 60.0021 32.0000 1.9755 1.9760 417.1384 417.2631 0.0187 -1.0000 -1.0000 3223567 1583091191.40 151.4645 60.0021 32.0000 1.9761 1.9766 417.0589 417.1822 0.0186 -1.0000 -1.0000 3223630 1583091191.50 151.4645 60.0021 32.0000 1.9768 1.9773 416.9029 417.0261 0.0185 -1.0000 -1.0000 3223708 1583091191.60 151.4645 60.0021 32.0000 1.9765 1.9770 416.9863 417.1096 0.0186 -1.0000 -1.0000 3223770 1583091191.70 151.4645 60.0021 32.0000 1.9757 1.9762 417.1313 417.2552 0.0186 -1.0000 -1.0000 3223833 1583091191.80 151.4645 60.0021 32.0000 1.9756 1.9761 417.1103 417.2343 0.0187 -1.0000 -1.0000 3223895 1583091191.90 151.4645 60.0021 32.0000 1.9755 1.9760 417.0055 417.1298 0.0187 -1.0000 -1.0000 3223958 1583091192.00 151.4645 60.0021 32.0000 1.9760 1.9764 416.9498 417.0735 0.0186 -1.0000 -1.0000 3224020 1583091192.10 151.4645 60.0021 32.0000 1.9759 1.9764 416.9517 417.0750 0.0186 -1.0000 -1.0000 3224099 1583091192.20 151.4645 60.0021 32.0000 1.9757 1.9762 416.9823 417.1056 0.0186 -1.0000 -1.0000 3224161 1583091192.30 151.4645 60.0021 32.0000 1.9754 1.9759 417.0903 417.2140 0.0187 -1.0000 -1.0000 3224458 1583091192.40 151.4471 60.0021 32.0000 1.9754 1.9759 417.0676 417.1921 0.0187 -1.0000 -1.0000 3224520 1583091192.50 151.4471 60.0021 32.0000 1.9755 1.9760 416.9882 417.1121 0.0187 -1.0000 -1.0000 3224583 1583091192.60 151.4471 60.0021 32.0000 1.9757 1.9762 416.9605 417.0845 0.0187 -1.0000 -1.0000 3224645 1583091192.70 151.4471 60.0021 32.0000 1.9764 1.9769 416.8328 416.9564 0.0186 -1.0000 -1.0000 3224724 1583091192.80 151.4471 60.0021 32.0000 1.9764 1.9769 416.9590 417.0837 0.0188 -1.0000 -1.0000 3224786 1583091192.90 151.4471 60.0021 32.0000 1.9751 1.9756 417.0754 417.2001 0.0187 -1.0000 -1.0000 3224849 1583091193.00 151.4471 60.0021 32.0000 1.9752 1.9757 417.1106 417.2347 0.0186 -1.0000 -1.0000 3224927 1583091193.10 151.4471 60.0021 32.0000 1.9753 1.9758 416.9757 417.0991 0.0186 -1.0000 -1.0000 3224989 1583091193.20 151.4471 60.0021 32.0000 1.9756 1.9761 416.8781 417.0017 0.0186 -1.0000 -1.0000 3225067 1583091193.30 151.4471 60.0021 32.0000 1.9756 1.9761 416.8771 417.0000 0.0185 -1.0000 -1.0000 3225114 1583091193.40 151.4471 60.0021 32.0000 1.9756 1.9760 416.8997 417.0240 0.0187 -1.0000 -1.0000 3225193 1583091193.50 151.4471 60.0021 32.0000 1.9756 1.9761 416.9637 417.0875 0.0187 -1.0000 -1.0000 3225255 1583091193.60 151.4184 60.0021 32.0000 1.9752 1.9757 417.0593 417.1834 0.0187 -1.0000 -1.0000 3225317 1583091193.70 151.4184 60.0021 32.0000 1.9759 1.9764 416.9218 417.0469 0.0188 -1.0000 -1.0000 3225380 1583091193.80 151.4184 60.0021 32.0000 1.9759 1.9764 416.8660 416.9906 0.0187 -1.0000 -1.0000 3225458 1583091193.90 151.4184 60.0021 32.0000 1.9763 1.9768 416.8689 416.9920 0.0185 -1.0000 -1.0000 3225520 1583091194.00 151.4184 60.0021 32.0000 1.9754 1.9758 416.9349 417.0590 0.0187 -1.0000 -1.0000 3225583 1583091194.10 151.4184 60.0021 32.0000 1.9747 1.9752 417.1203 417.2441 0.0187 -1.0000 -1.0000 3225646 1583091194.20 151.3985 60.0021 32.0000 1.9752 1.9757 417.0824 417.2071 0.0188 -1.0000 -1.0000 3225708 1583091194.30 151.3985 60.0021 32.0000 1.9758 1.9762 416.9348 417.0590 0.0186 -1.0000 -1.0000 3225770 1583091194.40 151.3985 60.0021 32.0000 1.9757 1.9762 416.8244 416.9479 0.0187 -1.0000 -1.0000 3226489 1583091194.50 151.3985 60.0021 32.0000 1.9754 1.9758 416.9690 417.0934 0.0187 -1.0000 -1.0000 3226567 1583091194.60 151.3985 60.0021 32.0000 1.9753 1.9758 417.0654 417.1889 0.0186 -1.0000 -1.0000 3226630 1583091194.70 151.4296 60.0018 32.0000 1.9750 1.9755 417.0706 417.1945 0.0187 -1.0000 -1.0000 3226692 1583091194.80 151.4635 60.0015 32.0000 1.9755 1.9760 416.9798 417.1044 0.0187 -1.0000 -1.0000 3226755 1583091194.90 151.4635 60.0015 32.0000 1.9765 1.9770 416.9179 417.0431 0.0189 -1.0000 -1.0000 3226817 1583091195.00 151.4635 60.0015 32.0000 1.9763 1.9768 416.8497 416.9740 0.0187 -1.0000 -1.0000 3226896 1583091195.10 151.4635 60.0015 32.0000 1.9762 1.9767 417.0495 417.1743 0.0188 -1.0000 -1.0000 3226958 1583091195.20 151.4635 60.0015 32.0000 1.9760 1.9765 417.1847 417.3091 0.0187 -1.0000 -1.0000 3227036 1583091195.30 151.4651 60.0015 32.0000 1.9761 1.9766 417.1641 417.2883 0.0187 -1.0000 -1.0000 3227099 1583091195.40 151.4651 60.0015 32.0000 1.9752 1.9757 416.9970 417.1209 0.0186 -1.0000 -1.0000 3227161 1583091195.50 151.4651 60.0015 32.0000 1.9759 1.9764 416.9616 417.0853 0.0187 -1.0000 -1.0000 3227224 1583091195.60 151.4651 60.0015 32.0000 1.9763 1.9768 416.8789 417.0026 0.0186 -1.0000 -1.0000 3227286 1583091195.70 151.4651 60.0015 32.0000 1.9772 1.9777 416.9843 417.1091 0.0188 -1.0000 -1.0000 3227364 1583091195.80 151.5560 60.0015 32.0000 1.9751 1.9756 417.0852 417.2095 0.0186 -1.0000 -1.0000 3227427 1583091195.90 151.5596 60.0015 32.0000 1.9751 1.9756 417.1789 417.3031 0.0187 -1.0000 -1.0000 3227614 1583091196.00 151.5596 60.0015 32.0000 1.9750 1.9755 417.1111 417.2352 0.0187 -1.0000 -1.0000 3227677 1583091196.10 151.5596 60.0015 32.0000 1.9756 1.9761 417.0737 417.1974 0.0186 -1.0000 -1.0000 3227755 1583091196.20 151.5596 60.0015 32.0000 1.9755 1.9760 416.9187 417.0438 0.0188 -1.0000 -1.0000 3227817 1583091196.30 151.5596 60.0015 32.0000 1.9759 1.9764 416.8986 417.0226 0.0187 -1.0000 -1.0000 3227880 1583091196.40 151.5596 60.0015 32.0000 1.9758 1.9763 417.0188 417.1435 0.0187 -1.0000 -1.0000 3228114 1583091196.50 151.5596 60.0015 32.0000 1.9758 1.9763 417.1097 417.2341 0.0187 -1.0000 -1.0000 3228177 1583091196.60 151.5596 60.0015 32.0000 1.9760 1.9765 417.0959 417.2198 0.0186 -1.0000 -1.0000 3228239 1583091196.70 151.5596 60.0015 32.0000 1.9755 1.9759 417.0412 417.1652 0.0187 -1.0000 -1.0000 3228317 1583091196.80 151.5596 60.0015 32.0000 1.9763 1.9768 416.9024 417.0263 0.0186 -1.0000 -1.0000 3228380 1583091196.90 151.4401 60.0015 32.0000 1.9763 1.9768 416.8950 417.0198 0.0188 -1.0000 -1.0000 3228442 1583091197.00 151.4401 60.0015 32.0000 1.9759 1.9764 416.9106 417.0350 0.0187 -1.0000 -1.0000 3228520 1583091197.10 151.4401 60.0015 32.0000 1.9749 1.9754 417.1021 417.2258 0.0186 -1.0000 -1.0000 3228583 1583091197.20 151.4401 60.0015 32.0000 1.9747 1.9752 417.0574 417.1817 0.0187 -1.0000 -1.0000 3228661 1583091197.30 151.4401 60.0015 32.0000 1.9748 1.9753 416.9820 417.1062 0.0187 -1.0000 -1.0000 3228724 1583091197.40 151.4406 60.0015 32.0000 1.9757 1.9762 416.9527 417.0771 0.0187 -1.0000 -1.0000 3228943 1583091197.50 151.4500 60.0015 32.0000 1.9757 1.9762 417.0205 417.1448 0.0187 -1.0000 -1.0000 3229020 1583091197.60 151.4500 60.0015 32.0000 1.9753 1.9758 417.1129 417.2387 0.0188 -1.0000 -1.0000 3229083 1583091197.70 151.4500 60.0015 32.0000 1.9753 1.9758 417.0910 417.2149 0.0186 -1.0000 -1.0000 3229146 1583091197.80 151.4500 60.0015 32.0000 1.9761 1.9766 416.9631 417.0875 0.0187 -1.0000 -1.0000 3229224 1583091197.90 151.4500 60.0015 32.0000 1.9761 1.9766 416.8987 417.0220 0.0186 -1.0000 -1.0000 3229286 1583091198.00 151.4292 60.0015 32.0000 1.9759 1.9764 416.8437 416.9682 0.0187 -1.0000 -1.0000 3229349 1583091198.10 151.4276 60.0015 32.0000 1.9762 1.9767 416.9275 417.0513 0.0186 -1.0000 -1.0000 3229411 1583091198.20 151.4276 60.0015 32.0000 1.9756 1.9761 417.0299 417.1545 0.0188 -1.0000 -1.0000 3229489 1583091198.30 151.4276 60.0015 32.0000 1.9756 1.9761 417.1555 417.2797 0.0186 -1.0000 -1.0000 3229552 1583091198.40 151.4276 60.0015 32.0000 1.9758 1.9762 417.1295 417.2538 0.0188 -1.0000 -1.0000 3230005 1583091198.50 151.4382 60.0015 32.0000 1.9760 1.9765 417.0375 417.1618 0.0187 -1.0000 -1.0000 3230067 1583091198.60 151.4615 60.0015 32.0000 1.9764 1.9769 416.8935 417.0184 0.0187 -1.0000 -1.0000 3230130 1583091198.70 151.4615 60.0015 32.0000 1.9762 1.9766 416.8770 417.0009 0.0187 -1.0000 -1.0000 3230208 1583091198.80 151.4615 60.0015 32.0000 1.9756 1.9761 417.1226 417.2475 0.0188 -1.0000 -1.0000 3230255 1583091198.90 151.4615 60.0015 32.0000 1.9752 1.9757 417.1024 417.2272 0.0187 -1.0000 -1.0000 3230442 1583091199.00 151.4615 60.0015 32.0000 1.9763 1.9768 417.0674 417.1914 0.0186 -1.0000 -1.0000 3230505 1583091199.10 151.5101 60.0015 32.0000 1.9756 1.9761 416.8919 417.0154 0.0186 -1.0000 -1.0000 3230567 1583091199.20 151.5101 60.0015 32.0000 1.9764 1.9769 416.8600 416.9843 0.0187 -1.0000 -1.0000 3230645 1583091199.30 151.5101 60.0015 32.0000 1.9762 1.9767 416.9543 417.0784 0.0187 -1.0000 -1.0000 3230708 1583091199.40 151.5101 60.0015 32.0000 1.9755 1.9760 417.0889 417.2131 0.0187 -1.0000 -1.0000 3231036 1583091199.50 151.5101 60.0015 32.0000 1.9754 1.9759 417.1622 417.2871 0.0188 -1.0000 -1.0000 3231114 1583091199.60 151.5231 60.0014 32.0000 1.9761 1.9765 417.0218 417.1462 0.0187 -1.0000 -1.0000 3231177 1583091199.70 151.5369 60.0013 32.0000 1.9762 1.9767 416.9140 417.0378 0.0186 -1.0000 -1.0000 3231239 1583091199.80 151.5369 60.0013 32.0000 1.9756 1.9760 416.9937 417.1179 0.0188 -1.0000 -1.0000 3231317 1583091199.90 151.5369 60.0013 32.0000 1.9757 1.9762 417.0717 417.1957 0.0187 -1.0000 -1.0000 3231380 1583091200.00 151.5369 60.0013 32.0000 1.9762 1.9767 417.0372 417.1614 0.0186 -1.0000 -1.0000 3231443 1583091200.10 151.5369 60.0013 32.0000 1.9751 1.9756 417.0776 417.2013 0.0186 -1.0000 -1.0000 3231505 1583091200.20 151.5369 60.0013 32.0000 1.9755 1.9760 416.8726 416.9977 0.0188 -1.0000 -1.0000 3231567 1583091200.30 151.5112 60.0013 32.0000 1.9763 1.9768 416.9229 417.0464 0.0186 -1.0000 -1.0000 3231630 1583091200.40 151.5112 60.0013 32.0000 1.9762 1.9767 416.9183 417.0427 0.0187 -1.0000 -1.0000 3231708 1583091200.50 151.5112 60.0013 32.0000 1.9753 1.9758 416.9313 417.0554 0.0187 -1.0000 -1.0000 3231927 1583091200.60 151.5112 60.0013 32.0000 1.9752 1.9757 416.9970 417.1220 0.0188 -1.0000 -1.0000 3231989 1583091200.70 151.5112 60.0013 32.0000 1.9751 1.9756 417.1425 417.2666 0.0187 -1.0000 -1.0000 3232052 1583091200.80 151.4822 60.0013 32.0000 1.9756 1.9761 416.9972 417.1211 0.0186 -1.0000 -1.0000 3232114 1583091200.90 151.4703 60.0013 32.0000 1.9759 1.9764 417.0221 417.1459 0.0186 -1.0000 -1.0000 3232177 1583091201.00 151.4703 60.0013 32.0000 1.9759 1.9764 417.0668 417.1916 0.0188 -1.0000 -1.0000 3232677 1583091201.10 151.4703 60.0013 32.0000 1.9762 1.9767 417.0972 417.2212 0.0187 -1.0000 -1.0000 3232739 1583091201.20 151.4703 60.0013 32.0000 1.9763 1.9768 417.1029 417.2273 0.0188 -1.0000 -1.0000 3232817 1583091201.30 151.4737 60.0013 32.0000 1.9767 1.9772 416.9645 417.0894 0.0188 -1.0000 -1.0000 3232880 1583091201.40 151.5252 60.0013 32.0000 1.9764 1.9769 416.8692 416.9937 0.0186 -1.0000 -1.0000 3232943 1583091201.50 151.5252 60.0013 32.0000 1.9762 1.9767 416.8525 416.9761 0.0186 -1.0000 -1.0000 3233146 1583091201.60 151.5252 60.0013 32.0000 1.9766 1.9771 416.9048 417.0278 0.0185 -1.0000 -1.0000 3233208 1583091201.70 151.5252 60.0013 32.0000 1.9762 1.9767 417.1419 417.2655 0.0186 -1.0000 -1.0000 3233270 1583091201.80 151.5252 60.0013 32.0000 1.9767 1.9771 417.0758 417.2002 0.0187 -1.0000 -1.0000 3233349 1583091201.90 151.5173 60.0013 32.0000 1.9759 1.9764 417.0700 417.1944 0.0187 -1.0000 -1.0000 3233411 1583091202.00 151.4753 60.0013 32.0000 1.9766 1.9771 416.8222 416.9459 0.0187 -1.0000 -1.0000 3233692 1583091202.10 151.4753 60.0013 32.0000 1.9760 1.9765 416.8870 417.0118 0.0187 -1.0000 -1.0000 3233755 1583091202.20 151.4753 60.0013 32.0000 1.9758 1.9763 416.9265 417.0504 0.0187 -1.0000 -1.0000 3233817 1583091202.30 151.4753 60.0013 32.0000 1.9755 1.9759 417.0360 417.1603 0.0187 -1.0000 -1.0000 3233880 1583091202.40 151.4753 60.0013 32.0000 1.9752 1.9757 417.0076 417.1320 0.0187 -1.0000 -1.0000 3233958 1583091202.50 151.5141 60.0013 32.0000 1.9750 1.9755 417.0422 417.1667 0.0187 -1.0000 -1.0000 3234130 1583091202.60 151.5141 60.0013 32.0000 1.9757 1.9762 416.9849 417.1090 0.0187 -1.0000 -1.0000 3234192 1583091202.70 151.5141 60.0013 32.0000 1.9761 1.9766 416.8758 417.0006 0.0188 -1.0000 -1.0000 3234270 1583091202.80 151.5141 60.0013 32.0000 1.9760 1.9765 416.9029 417.0272 0.0186 -1.0000 -1.0000 3234333 1583091202.90 151.5141 60.0013 32.0000 1.9756 1.9761 417.0729 417.1968 0.0187 -1.0000 -1.0000 3234395 1583091203.00 151.4845 60.0013 32.0000 1.9750 1.9754 417.0687 417.1931 0.0187 -1.0000 -1.0000 3234474 1583091203.10 151.4815 60.0013 32.0000 1.9753 1.9758 417.0992 417.2235 0.0187 -1.0000 -1.0000 3234536 1583091203.20 151.4815 60.0013 32.0000 1.9755 1.9760 416.9408 417.0647 0.0187 -1.0000 -1.0000 3234614 1583091203.30 151.4815 60.0013 32.0000 1.9764 1.9768 416.8466 416.9710 0.0187 -1.0000 -1.0000 3234677 1583091203.40 151.4815 60.0013 32.0000 1.9759 1.9764 416.8899 417.0140 0.0187 -1.0000 -1.0000 3234739 1583091203.50 151.4815 60.0013 32.0000 1.9761 1.9766 416.9383 417.0630 0.0188 -1.0000 -1.0000 3234802 1583091203.60 151.4559 60.0013 32.0000 1.9759 1.9764 417.0577 417.1825 0.0188 -1.0000 -1.0000 3234943 1583091203.70 151.4559 60.0013 32.0000 1.9758 1.9763 417.0001 417.1252 0.0188 -1.0000 -1.0000 3235005 1583091203.80 151.4559 60.0013 32.0000 1.9762 1.9767 416.9154 417.0403 0.0188 -1.0000 -1.0000 3235083 1583091203.90 151.4559 60.0013 32.0000 1.9763 1.9767 416.7920 416.9166 0.0187 -1.0000 -1.0000 3235130 1583091204.00 151.4559 60.0013 32.0000 1.9762 1.9767 417.0090 417.1327 0.0186 -1.0000 -1.0000 3235193 1583091204.10 151.4544 60.0013 32.0000 1.9759 1.9764 417.0250 417.1489 0.0186 -1.0000 -1.0000 3235270 1583091204.20 151.4544 60.0013 32.0000 1.9757 1.9762 417.1135 417.2381 0.0188 -1.0000 -1.0000 3235333 1583091204.30 151.4544 60.0013 32.0000 1.9759 1.9764 417.1030 417.2278 0.0187 -1.0000 -1.0000 3235396 1583091204.40 151.4544 60.0013 32.0000 1.9766 1.9771 416.8425 416.9664 0.0187 -1.0000 -1.0000 3235474 1583091204.50 151.4544 60.0013 32.0000 1.9767 1.9772 416.9008 417.0252 0.0187 -1.0000 -1.0000 3235536 1583091204.60 151.4544 60.0013 32.0000 1.9761 1.9766 416.9935 417.1177 0.0187 -1.0000 -1.0000 3236474 1583091204.70 151.4866 60.0007 32.0000 1.9758 1.9763 417.0848 417.2091 0.0188 -1.0000 -1.0000 3236536 1583091204.80 151.4892 60.0007 32.0000 1.9750 1.9755 417.1168 417.2413 0.0187 -1.0000 -1.0000 3236599 1583091204.90 151.4892 60.0007 32.0000 1.9763 1.9767 417.0480 417.1719 0.0186 -1.0000 -1.0000 3236661 1583091205.00 151.4892 60.0007 32.0000 1.9758 1.9763 416.9870 417.1112 0.0186 -1.0000 -1.0000 3236739 1583091205.10 151.4892 60.0007 32.0000 1.9763 1.9768 416.9811 417.1040 0.0185 -1.0000 -1.0000 3236802 1583091205.20 151.5604 60.0007 32.0000 1.9763 1.9768 416.9219 417.0450 0.0185 -1.0000 -1.0000 3236880 1583091205.30 151.6185 60.0007 32.0000 1.9760 1.9765 416.9714 417.0957 0.0187 -1.0000 -1.0000 3236943 1583091205.40 151.6185 60.0007 32.0000 1.9750 1.9755 417.1218 417.2459 0.0187 -1.0000 -1.0000 3237005 1583091205.50 151.6185 60.0007 32.0000 1.9762 1.9767 416.9734 417.0980 0.0188 -1.0000 -1.0000 3237083 1583091205.60 151.6185 60.0007 32.0000 1.9770 1.9775 416.8836 417.0081 0.0187 -1.0000 -1.0000 3237146 1583091205.70 151.6185 60.0007 32.0000 1.9758 1.9763 416.9610 417.0855 0.0187 -1.0000 -1.0000 3237208 1583091205.80 151.5272 60.0007 32.0000 1.9749 1.9754 417.0719 417.1964 0.0187 -1.0000 -1.0000 3237286 1583091205.90 151.5272 60.0007 32.0000 1.9746 1.9751 417.0944 417.2180 0.0186 -1.0000 -1.0000 3237349 1583091206.00 151.5272 60.0007 32.0000 1.9754 1.9758 416.9990 417.1220 0.0185 -1.0000 -1.0000 3237411 1583091206.10 151.5272 60.0007 32.0000 1.9758 1.9762 416.9029 417.0275 0.0187 -1.0000 -1.0000 3237646 1583091206.20 151.5272 60.0007 32.0000 1.9761 1.9765 416.8668 416.9911 0.0187 -1.0000 -1.0000 3237708 1583091206.30 151.5339 60.0007 32.0000 1.9751 1.9756 417.0207 417.1451 0.0187 -1.0000 -1.0000 3237770 1583091206.40 151.5346 60.0007 32.0000 1.9751 1.9756 416.9600 417.0850 0.0188 -1.0000 -1.0000 3237833 1583091206.50 151.5346 60.0007 32.0000 1.9753 1.9758 417.0861 417.2112 0.0188 -1.0000 -1.0000 3237911 1583091206.60 151.5346 60.0007 32.0000 1.9764 1.9769 417.1140 417.2384 0.0187 -1.0000 -1.0000 3237974 1583091206.70 151.5346 60.0007 32.0000 1.9758 1.9763 416.9976 417.1221 0.0187 -1.0000 -1.0000 3238036 1583091206.80 151.5226 60.0007 32.0000 1.9761 1.9765 416.9516 417.0752 0.0187 -1.0000 -1.0000 3238099 1583091206.90 151.4477 60.0007 32.0000 1.9757 1.9762 417.0557 417.1805 0.0187 -1.0000 -1.0000 3238177 1583091207.00 151.4477 60.0007 32.0000 1.9749 1.9754 417.0481 417.1721 0.0185 -1.0000 -1.0000 3238239 1583091207.10 151.4477 60.0007 32.0000 1.9754 1.9759 417.0549 417.1788 0.0187 -1.0000 -1.0000 3238614 1583091207.20 151.4477 60.0007 32.0000 1.9767 1.9772 416.9926 417.1174 0.0187 -1.0000 -1.0000 3238692 1583091207.30 151.4477 60.0007 32.0000 1.9766 1.9771 416.9154 417.0389 0.0186 -1.0000 -1.0000 3238755 1583091207.40 151.4366 60.0007 32.0000 1.9763 1.9768 416.9527 417.0773 0.0188 -1.0000 -1.0000 3238817 1583091207.50 151.4366 60.0007 32.0000 1.9762 1.9767 417.0125 417.1382 0.0189 -1.0000 -1.0000 3238896 1583091207.60 151.4366 60.0007 32.0000 1.9755 1.9760 417.1410 417.2657 0.0187 -1.0000 -1.0000 3238958 1583091207.70 151.4366 60.0007 32.0000 1.9754 1.9759 417.1106 417.2352 0.0187 -1.0000 -1.0000 3239286 1583091207.80 151.4366 60.0007 32.0000 1.9753 1.9758 417.0560 417.1801 0.0187 -1.0000 -1.0000 3239349 1583091207.90 151.4138 60.0007 32.0000 1.9769 1.9774 416.9914 417.1153 0.0186 -1.0000 -1.0000 3239427 1583091208.00 151.4084 60.0007 32.0000 1.9763 1.9768 417.0569 417.1806 0.0186 -1.0000 -1.0000 3239489 1583091208.10 151.4084 60.0007 32.0000 1.9754 1.9759 417.0949 417.2186 0.0186 -1.0000 -1.0000 3239552 1583091208.20 151.4084 60.0007 32.0000 1.9747 1.9752 417.0991 417.2236 0.0188 -1.0000 -1.0000 3240567 1583091208.30 151.4084 60.0007 32.0000 1.9761 1.9766 416.9672 417.0924 0.0188 -1.0000 -1.0000 3240630 1583091208.40 151.4084 60.0007 32.0000 1.9765 1.9769 416.8819 417.0066 0.0188 -1.0000 -1.0000 3240692 1583091208.50 151.4495 60.0007 32.0000 1.9762 1.9767 416.9443 417.0695 0.0188 -1.0000 -1.0000 3240755 1583091208.60 151.4495 60.0007 32.0000 1.9761 1.9766 417.0994 417.2243 0.0188 -1.0000 -1.0000 3240817 1583091208.70 151.4495 60.0007 32.0000 1.9758 1.9763 416.9916 417.1170 0.0190 -1.0000 -1.0000 3240896 1583091208.80 151.4495 60.0007 32.0000 1.9762 1.9767 416.9870 417.1121 0.0188 -1.0000 -1.0000 3240958 1583091208.90 151.4495 60.0007 32.0000 1.9768 1.9772 416.9051 417.0298 0.0188 -1.0000 -1.0000 3241020 1583091209.00 151.5137 60.0007 32.0000 1.9763 1.9768 417.0449 417.1699 0.0188 -1.0000 -1.0000 3241099 1583091209.10 151.5137 60.0007 32.0000 1.9753 1.9758 417.1404 417.2650 0.0187 -1.0000 -1.0000 3241161 1583091209.20 151.5137 60.0007 32.0000 1.9755 1.9760 417.1015 417.2258 0.0187 -1.0000 -1.0000 3241458 1583091209.30 151.5137 60.0007 32.0000 1.9760 1.9765 417.0782 417.2025 0.0187 -1.0000 -1.0000 3241520 1583091209.40 151.5137 60.0007 32.0000 1.9767 1.9772 417.0053 417.1294 0.0187 -1.0000 -1.0000 3241583 1583091209.50 151.5319 60.0009 32.0000 1.9751 1.9756 417.0018 417.1265 0.0188 -1.0000 -1.0000 3241661 1583091209.60 151.5622 60.0013 32.0000 1.9753 1.9758 417.1814 417.3053 0.0186 -1.0000 -1.0000 3241724 1583091209.70 151.5622 60.0013 32.0000 1.9762 1.9767 417.0281 417.1521 0.0186 -1.0000 -1.0000 3241786 1583091209.80 151.5622 60.0013 32.0000 1.9763 1.9767 416.8968 417.0211 0.0187 -1.0000 -1.0000 3241864 1583091209.90 151.5622 60.0013 32.0000 1.9761 1.9766 416.9415 417.0654 0.0187 -1.0000 -1.0000 3241927 1583091210.00 151.5622 60.0013 32.0000 1.9753 1.9758 416.9387 417.0632 0.0187 -1.0000 -1.0000 3241989 1583091210.10 151.5622 60.0013 32.0000 1.9761 1.9765 417.0057 417.1304 0.0188 -1.0000 -1.0000 3242067 1583091210.20 151.4762 60.0013 32.0000 1.9765 1.9770 416.9991 417.1237 0.0188 -1.0000 -1.0000 3242130 1583091210.30 151.4762 60.0013 32.0000 1.9764 1.9769 416.9708 417.0961 0.0188 -1.0000 -1.0000 3242192 1583091210.40 151.4762 60.0013 32.0000 1.9767 1.9772 416.8677 416.9929 0.0189 -1.0000 -1.0000 3242255 1583091210.50 151.4762 60.0013 32.0000 1.9760 1.9765 416.9565 417.0818 0.0189 -1.0000 -1.0000 3242317 1583091210.60 151.4762 60.0013 32.0000 1.9758 1.9763 417.0379 417.1628 0.0188 -1.0000 -1.0000 3242380 1583091210.70 151.4411 60.0013 32.0000 1.9752 1.9757 417.1682 417.2939 0.0189 -1.0000 -1.0000 3242849 1583091210.80 151.4373 60.0013 32.0000 1.9763 1.9768 417.1220 417.2471 0.0188 -1.0000 -1.0000 3242911 1583091210.90 151.4373 60.0013 32.0000 1.9760 1.9764 417.0966 417.2216 0.0188 -1.0000 -1.0000 3242974 1583091211.00 151.4373 60.0013 32.0000 1.9767 1.9772 416.9580 417.0828 0.0188 -1.0000 -1.0000 3243052 1583091211.10 151.4373 60.0013 32.0000 1.9760 1.9765 417.0337 417.1586 0.0188 -1.0000 -1.0000 3243114 1583091211.20 151.4373 60.0013 32.0000 1.9764 1.9769 417.0811 417.2064 0.0188 -1.0000 -1.0000 3243208 1583091211.30 151.4373 60.0013 32.0000 1.9758 1.9763 417.1483 417.2727 0.0187 -1.0000 -1.0000 3243270 1583091211.40 151.4373 60.0013 32.0000 1.9766 1.9771 416.9628 417.0873 0.0188 -1.0000 -1.0000 3243333 1583091211.50 151.4373 60.0013 32.0000 1.9762 1.9767 416.8601 416.9843 0.0187 -1.0000 -1.0000 3243396 1583091211.60 151.4373 60.0013 32.0000 1.9770 1.9775 416.9186 417.0437 0.0188 -1.0000 -1.0000 3243458 1583091211.70 151.4373 60.0013 32.0000 1.9760 1.9765 417.0477 417.1721 0.0188 -1.0000 -1.0000 3243536 1583091211.80 151.4790 60.0013 32.0000 1.9754 1.9758 417.0884 417.2132 0.0187 -1.0000 -1.0000 3243599 1583091211.90 151.4790 60.0013 32.0000 1.9756 1.9761 417.1387 417.2643 0.0189 -1.0000 -1.0000 3243661 1583091212.00 151.4790 60.0013 32.0000 1.9765 1.9770 417.0085 417.1333 0.0188 -1.0000 -1.0000 3243739 1583091212.10 151.4790 60.0013 32.0000 1.9766 1.9771 416.9550 417.0795 0.0188 -1.0000 -1.0000 3243817 1583091212.20 151.4790 60.0013 32.0000 1.9765 1.9770 416.9058 417.0302 0.0187 -1.0000 -1.0000 3243880 1583091212.30 151.5101 60.0013 32.0000 1.9760 1.9765 417.0429 417.1681 0.0189 -1.0000 -1.0000 3243942 1583091212.40 151.5249 60.0013 32.0000 1.9761 1.9765 417.1011 417.2256 0.0186 -1.0000 -1.0000 3244020 1583091212.50 151.5249 60.0013 32.0000 1.9758 1.9763 417.0483 417.1726 0.0187 -1.0000 -1.0000 3244083 1583091212.60 151.5249 60.0013 32.0000 1.9768 1.9773 416.8591 416.9836 0.0188 -1.0000 -1.0000 3244145 1583091212.70 151.5249 60.0013 32.0000 1.9770 1.9775 416.9331 417.0580 0.0188 -1.0000 -1.0000 3244224 1583091212.80 151.5260 60.0013 32.0000 1.9762 1.9767 416.9786 417.1037 0.0188 -1.0000 -1.0000 3244286 1583091212.90 151.5946 60.0013 32.0000 1.9762 1.9767 417.1119 417.2373 0.0189 -1.0000 -1.0000 3244349 1583091213.00 151.5946 60.0013 32.0000 1.9758 1.9763 417.1534 417.2790 0.0188 -1.0000 -1.0000 3244442 1583091213.10 151.5946 60.0013 32.0000 1.9763 1.9767 417.0938 417.2181 0.0188 -1.0000 -1.0000 3244505 1583091213.20 151.5946 60.0013 32.0000 1.9759 1.9764 416.9395 417.0637 0.0186 -1.0000 -1.0000 3244583 1583091213.30 151.5946 60.0013 32.0000 1.9763 1.9768 416.8235 416.9483 0.0187 -1.0000 -1.0000 3244708 1583091213.40 151.5329 60.0013 32.0000 1.9761 1.9765 416.9379 417.0621 0.0187 -1.0000 -1.0000 3244770 1583091213.50 151.5284 60.0013 32.0000 1.9757 1.9761 417.0730 417.1976 0.0187 -1.0000 -1.0000 3244849 1583091213.60 151.5284 60.0013 32.0000 1.9762 1.9766 417.1991 417.3236 0.0188 -1.0000 -1.0000 3244911 1583091213.70 151.5284 60.0013 32.0000 1.9758 1.9763 416.9300 417.0553 0.0188 -1.0000 -1.0000 3244974 1583091213.80 151.5284 60.0013 32.0000 1.9758 1.9763 416.9355 417.0602 0.0188 -1.0000 -1.0000 3245224 1583091213.90 151.5469 60.0013 32.0000 1.9756 1.9761 417.0745 417.1994 0.0188 -1.0000 -1.0000 3245286 1583091214.00 151.5677 60.0013 32.0000 1.9763 1.9768 417.0501 417.1747 0.0188 -1.0000 -1.0000 3245349 1583091214.10 151.5677 60.0013 32.0000 1.9766 1.9771 416.9319 417.0563 0.0188 -1.0000 -1.0000 3245411 1583091214.20 151.5677 60.0013 32.0000 1.9763 1.9768 416.8379 416.9633 0.0188 -1.0000 -1.0000 3245474 1583091214.30 151.5677 60.0013 32.0000 1.9764 1.9769 416.8777 417.0023 0.0188 -1.0000 -1.0000 3245724 1583091214.40 151.5629 60.0013 32.0000 1.9757 1.9761 416.9397 417.0645 0.0188 -1.0000 -1.0000 3245802 1583091214.50 151.4713 60.0013 32.0000 1.9757 1.9762 417.0796 417.2044 0.0188 -1.0000 -1.0000 3245864 1583091214.60 151.4713 60.0013 32.0000 1.9762 1.9767 417.0603 417.1854 0.0188 -1.0000 -1.0000 3245927 1583091214.70 151.4713 60.0013 32.0000 1.9767 1.9772 417.0335 417.1587 0.0188 -1.0000 -1.0000 3246005 1583091214.80 151.4713 60.0013 32.0000 1.9775 1.9780 416.9831 417.1080 0.0189 -1.0000 -1.0000 3246224 1583091214.90 151.4713 60.0013 32.0000 1.9764 1.9769 417.1721 417.2979 0.0189 -1.0000 -1.0000 3246286 1583091215.00 151.5087 60.0018 32.0000 1.9761 1.9766 417.2154 417.3406 0.0188 -1.0000 -1.0000 3246364 1583091215.10 151.5094 60.0018 32.0000 1.9760 1.9765 417.1371 417.2632 0.0190 -1.0000 -1.0000 3246427 1583091215.20 151.5094 60.0018 32.0000 1.9765 1.9770 417.0416 417.1669 0.0188 -1.0000 -1.0000 3246505 1583091215.30 151.5094 60.0018 32.0000 1.9767 1.9772 416.9663 417.0908 0.0187 -1.0000 -1.0000 3247240 1583091215.40 151.5094 60.0018 32.0000 1.9766 1.9770 416.9862 417.1096 0.0186 -1.0000 -1.0000 3247302 1583091215.50 151.5074 60.0018 32.0000 1.9768 1.9773 417.0472 417.1726 0.0188 -1.0000 -1.0000 3247411 1583091215.60 151.4960 60.0018 32.0000 1.9758 1.9763 417.1088 417.2340 0.0188 -1.0000 -1.0000 3247474 1583091215.70 151.4960 60.0018 32.0000 1.9752 1.9757 417.1666 417.2922 0.0189 -1.0000 -1.0000 3247536 1583091215.80 151.4960 60.0018 32.0000 1.9760 1.9765 417.1821 417.3074 0.0188 -1.0000 -1.0000 3247614 1583091215.90 151.4960 60.0018 32.0000 1.9775 1.9779 417.1018 417.2267 0.0189 -1.0000 -1.0000 3247677 1583091216.00 151.4960 60.0018 32.0000 1.9767 1.9772 417.0148 417.1398 0.0188 -1.0000 -1.0000 3247739 1583091216.10 151.5182 60.0018 32.0000 1.9760 1.9765 417.0660 417.1897 0.0187 -1.0000 -1.0000 3247817 1583091216.20 151.5182 60.0018 32.0000 1.9756 1.9761 417.0629 417.1883 0.0188 -1.0000 -1.0000 3247880 1583091216.30 151.5182 60.0018 32.0000 1.9766 1.9771 417.0515 417.1764 0.0187 -1.0000 -1.0000 3247942 1583091216.40 151.5182 60.0018 32.0000 1.9768 1.9773 416.9482 417.0733 0.0188 -1.0000 -1.0000 3248020 1583091216.50 151.5182 60.0018 32.0000 1.9763 1.9768 416.8782 417.0031 0.0188 -1.0000 -1.0000 3248083 1583091216.60 151.5438 60.0018 32.0000 1.9764 1.9769 416.9207 417.0460 0.0189 -1.0000 -1.0000 3248145 1583091216.70 151.5505 60.0018 32.0000 1.9754 1.9759 417.0435 417.1685 0.0188 -1.0000 -1.0000 3248208 1583091216.80 151.5505 60.0018 32.0000 1.9760 1.9765 417.0195 417.1438 0.0187 -1.0000 -1.0000 3248270 1583091216.90 151.5505 60.0018 32.0000 1.9758 1.9763 417.0142 417.1388 0.0188 -1.0000 -1.0000 3248474 1583091217.00 151.5505 60.0018 32.0000 1.9769 1.9774 416.9237 417.0489 0.0188 -1.0000 -1.0000 3248552 1583091217.10 151.5506 60.0018 32.0000 1.9765 1.9770 416.9237 417.0474 0.0186 -1.0000 -1.0000 3248614 1583091217.20 151.5520 60.0018 32.0000 1.9752 1.9757 417.1410 417.2653 0.0188 -1.0000 -1.0000 3248692 1583091217.30 151.5520 60.0018 32.0000 1.9753 1.9758 417.1676 417.2927 0.0188 -1.0000 -1.0000 3248755 1583091217.40 151.5520 60.0018 32.0000 1.9759 1.9764 417.0939 417.2183 0.0187 -1.0000 -1.0000 3248989 1583091217.50 151.5520 60.0018 32.0000 1.9763 1.9768 417.0624 417.1874 0.0188 -1.0000 -1.0000 3249067 1583091217.60 151.5520 60.0018 32.0000 1.9760 1.9765 416.9607 417.0865 0.0190 -1.0000 -1.0000 3249130 1583091217.70 151.4748 60.0018 32.0000 1.9757 1.9762 416.8570 416.9810 0.0187 -1.0000 -1.0000 3249193 1583091217.80 151.4748 60.0018 32.0000 1.9753 1.9758 416.9438 417.0686 0.0188 -1.0000 -1.0000 3249255 1583091217.90 151.4748 60.0018 32.0000 1.9757 1.9762 417.1053 417.2301 0.0188 -1.0000 -1.0000 3249489 1583091218.00 151.4748 60.0018 32.0000 1.9756 1.9761 417.1422 417.2669 0.0187 -1.0000 -1.0000 3249552 1583091218.10 151.4748 60.0018 32.0000 1.9760 1.9765 416.9778 417.1023 0.0188 -1.0000 -1.0000 3249661 1583091218.20 151.4748 60.0018 32.0000 1.9755 1.9760 416.9919 417.1166 0.0187 -1.0000 -1.0000 3249724 1583091218.30 151.5121 60.0018 32.0000 1.9762 1.9767 417.0278 417.1521 0.0187 -1.0000 -1.0000 3249786 1583091218.40 151.5121 60.0018 32.0000 1.9753 1.9758 417.1819 417.3065 0.0187 -1.0000 -1.0000 3250255 1583091218.50 151.5121 60.0018 32.0000 1.9755 1.9760 417.1752 417.2998 0.0188 -1.0000 -1.0000 3250317 1583091218.60 151.5121 60.0018 32.0000 1.9764 1.9768 417.1750 417.2997 0.0187 -1.0000 -1.0000 3250364 1583091218.70 151.5121 60.0018 32.0000 1.9764 1.9768 417.0180 417.1430 0.0188 -1.0000 -1.0000 3250442 1583091218.80 151.4922 60.0018 32.0000 1.9763 1.9768 416.8984 417.0240 0.0189 -1.0000 -1.0000 3250505 1583091218.90 151.4377 60.0018 32.0000 1.9759 1.9764 416.8996 417.0247 0.0188 -1.0000 -1.0000 3250567 1583091219.00 151.4377 60.0018 32.0000 1.9757 1.9761 417.0295 417.1543 0.0188 -1.0000 -1.0000 3250645 1583091219.10 151.4377 60.0018 32.0000 1.9748 1.9753 417.1085 417.2337 0.0189 -1.0000 -1.0000 3250708 1583091219.20 151.4377 60.0018 32.0000 1.9755 1.9760 417.1645 417.2900 0.0189 -1.0000 -1.0000 3250786 1583091219.30 151.4377 60.0018 32.0000 1.9760 1.9765 417.0574 417.1814 0.0187 -1.0000 -1.0000 3250849 1583091219.40 151.4613 60.0018 32.0000 1.9759 1.9764 417.0359 417.1606 0.0188 -1.0000 -1.0000 3250974 1583091219.50 151.4613 60.0018 32.0000 1.9769 1.9774 416.9381 417.0635 0.0189 -1.0000 -1.0000 3251036 1583091219.60 151.4613 60.0018 32.0000 1.9761 1.9766 417.0337 417.1592 0.0189 -1.0000 -1.0000 3251130 1583091219.70 151.4613 60.0018 32.0000 1.9761 1.9766 417.1320 417.2574 0.0189 -1.0000 -1.0000 3251193 1583091219.80 151.4613 60.0018 32.0000 1.9754 1.9759 417.1073 417.2325 0.0188 -1.0000 -1.0000 3251255 1583091219.90 151.5184 60.0017 32.0000 1.9761 1.9766 417.0854 417.2102 0.0188 -1.0000 -1.0000 3251364 1583091220.00 151.5704 60.0016 32.0000 1.9767 1.9772 416.9675 417.0930 0.0189 -1.0000 -1.0000 3251427 1583091220.10 151.5704 60.0016 32.0000 1.9767 1.9772 416.8956 417.0211 0.0189 -1.0000 -1.0000 3251505 1583091220.20 151.5704 60.0016 32.0000 1.9762 1.9767 417.0120 417.1369 0.0188 -1.0000 -1.0000 3251567 1583091220.30 151.5704 60.0016 32.0000 1.9757 1.9762 417.1012 417.2266 0.0189 -1.0000 -1.0000 3251630 1583091220.40 151.5704 60.0016 32.0000 1.9760 1.9765 417.1422 417.2669 0.0188 -1.0000 -1.0000 3251708 1583091220.50 151.5704 60.0016 32.0000 1.9751 1.9756 417.2070 417.3325 0.0189 -1.0000 -1.0000 3252130 1583091220.60 151.5482 60.0016 32.0000 1.9755 1.9760 416.9232 417.0482 0.0188 -1.0000 -1.0000 3252192 1583091220.70 151.5482 60.0016 32.0000 1.9764 1.9768 416.9433 417.0682 0.0188 -1.0000 -1.0000 3252255 1583091220.80 151.5482 60.0016 32.0000 1.9761 1.9766 417.0481 417.1732 0.0189 -1.0000 -1.0000 3252333 1583091220.90 151.5482 60.0016 32.0000 1.9757 1.9762 417.1008 417.2255 0.0187 -1.0000 -1.0000 3252395 1583091221.00 151.5482 60.0016 32.0000 1.9751 1.9756 417.0549 417.1800 0.0188 -1.0000 -1.0000 3252645 1583091221.10 151.5347 60.0016 32.0000 1.9748 1.9752 417.0720 417.1961 0.0187 -1.0000 -1.0000 3252708 1583091221.20 151.5073 60.0016 32.0000 1.9763 1.9768 416.9369 417.0611 0.0187 -1.0000 -1.0000 3252770 1583091221.30 151.5073 60.0016 32.0000 1.9768 1.9772 416.8804 417.0058 0.0189 -1.0000 -1.0000 3252849 1583091221.40 151.5073 60.0016 32.0000 1.9765 1.9770 417.0385 417.1635 0.0188 -1.0000 -1.0000 3252896 1583091221.50 151.5073 60.0016 32.0000 1.9764 1.9769 417.1442 417.2695 0.0189 -1.0000 -1.0000 3253146 1583091221.60 151.5073 60.0016 32.0000 1.9752 1.9757 417.1558 417.2808 0.0188 -1.0000 -1.0000 3253208 1583091221.70 151.4143 60.0016 32.0000 1.9754 1.9759 417.1443 417.2696 0.0188 -1.0000 -1.0000 3253270 1583091221.80 151.4143 60.0016 32.0000 1.9762 1.9766 416.8936 417.0184 0.0188 -1.0000 -1.0000 3253349 1583091221.90 151.4143 60.0016 32.0000 1.9764 1.9769 416.9288 417.0535 0.0188 -1.0000 -1.0000 3253411 1583091222.00 151.4143 60.0016 32.0000 1.9756 1.9761 416.8294 416.9543 0.0187 -1.0000 -1.0000 3253474 1583091222.10 151.4143 60.0016 32.0000 1.9760 1.9765 417.0760 417.2000 0.0188 -1.0000 -1.0000 3253536 1583091222.20 151.4117 60.0016 32.0000 1.9750 1.9755 417.1479 417.2724 0.0186 -1.0000 -1.0000 3253599 1583091222.30 151.3971 60.0016 32.0000 1.9755 1.9760 417.1009 417.2250 0.0187 -1.0000 -1.0000 3253661 1583091222.40 151.3971 60.0016 32.0000 1.9768 1.9772 417.0447 417.1690 0.0187 -1.0000 -1.0000 3253739 1583091222.50 151.3971 60.0016 32.0000 1.9762 1.9767 417.0135 417.1380 0.0188 -1.0000 -1.0000 3254114 1583091222.60 151.3971 60.0016 32.0000 1.9763 1.9768 416.9952 417.1198 0.0188 -1.0000 -1.0000 3254177 1583091222.70 151.3971 60.0016 32.0000 1.9756 1.9761 416.9763 417.1008 0.0188 -1.0000 -1.0000 3254255 1583091222.80 151.4411 60.0016 32.0000 1.9752 1.9757 417.1191 417.2440 0.0188 -1.0000 -1.0000 3254317 1583091222.90 151.4457 60.0016 32.0000 1.9754 1.9759 417.0561 417.1803 0.0187 -1.0000 -1.0000 3254380 1583091223.00 151.4457 60.0016 32.0000 1.9761 1.9766 417.0016 417.1272 0.0189 -1.0000 -1.0000 3254645 1583091223.10 151.4457 60.0016 32.0000 1.9765 1.9770 416.9668 417.0917 0.0188 -1.0000 -1.0000 3254708 1583091223.20 151.4457 60.0016 32.0000 1.9767 1.9771 417.0213 417.1468 0.0190 -1.0000 -1.0000 3254786 1583091223.30 151.4495 60.0016 32.0000 1.9755 1.9760 417.1031 417.2282 0.0188 -1.0000 -1.0000 3254849 1583091223.40 151.5084 60.0016 32.0000 1.9762 1.9766 417.0995 417.2253 0.0189 -1.0000 -1.0000 3254911 1583091223.50 151.5084 60.0016 32.0000 1.9760 1.9764 417.0393 417.1639 0.0186 -1.0000 -1.0000 3255505 1583091223.60 151.5084 60.0016 32.0000 1.9765 1.9770 417.0546 417.1796 0.0188 -1.0000 -1.0000 3255567 1583091223.70 151.5084 60.0016 32.0000 1.9756 1.9761 416.9467 417.0718 0.0188 -1.0000 -1.0000 3255630 1583091223.80 151.5084 60.0016 32.0000 1.9754 1.9759 417.0103 417.1348 0.0188 -1.0000 -1.0000 3255692 1583091223.90 151.5570 60.0016 32.0000 1.9756 1.9761 417.0978 417.2226 0.0188 -1.0000 -1.0000 3255755 1583091224.00 151.5570 60.0016 32.0000 1.9754 1.9759 417.1562 417.2805 0.0187 -1.0000 -1.0000 3256145 1583091224.10 151.5570 60.0016 32.0000 1.9756 1.9760 416.9793 417.1039 0.0187 -1.0000 -1.0000 3256255 1583091224.20 151.5570 60.0016 32.0000 1.9766 1.9771 416.9847 417.1091 0.0188 -1.0000 -1.0000 3256317 1583091224.30 151.5570 60.0016 32.0000 1.9764 1.9769 416.8943 417.0189 0.0188 -1.0000 -1.0000 3256380 1583091224.40 151.5423 60.0016 32.0000 1.9758 1.9763 416.9642 417.0892 0.0188 -1.0000 -1.0000 3256458 1583091224.50 151.5345 60.0016 32.0000 1.9754 1.9758 417.0608 417.1859 0.0189 -1.0000 -1.0000 3256520 1583091224.60 151.5345 60.0016 32.0000 1.9756 1.9761 417.1764 417.3018 0.0189 -1.0000 -1.0000 3256583 1583091224.70 151.5345 60.0016 32.0000 1.9761 1.9766 417.0076 417.1328 0.0189 -1.0000 -1.0000 3256661 1583091224.80 151.5345 60.0016 32.0000 1.9763 1.9768 416.8506 416.9748 0.0186 -1.0000 -1.0000 3256724 1583091224.90 151.5345 60.0016 32.0000 1.9765 1.9770 416.9303 417.0560 0.0190 -1.0000 -1.0000 3256786 1583091225.00 151.4961 60.0015 32.0000 1.9760 1.9764 417.0387 417.1622 0.0186 -1.0000 -1.0000 3256864 1583091225.10 151.4961 60.0015 32.0000 1.9759 1.9764 417.1222 417.2465 0.0187 -1.0000 -1.0000 3256927 1583091225.20 151.4961 60.0015 32.0000 1.9761 1.9765 416.9996 417.1247 0.0189 -1.0000 -1.0000 3256989 1583091225.30 151.4961 60.0015 32.0000 1.9769 1.9774 416.8726 416.9979 0.0188 -1.0000 -1.0000 3257052 1583091225.40 151.4961 60.0015 32.0000 1.9764 1.9769 416.8815 417.0062 0.0187 -1.0000 -1.0000 3257114 1583091225.50 151.4914 60.0015 32.0000 1.9752 1.9757 416.8916 417.0159 0.0188 -1.0000 -1.0000 3257208 1583091225.60 151.4912 60.0015 32.0000 1.9751 1.9756 417.0342 417.1584 0.0187 -1.0000 -1.0000 3257380 1583091225.70 151.4912 60.0015 32.0000 1.9760 1.9765 417.1494 417.2738 0.0188 -1.0000 -1.0000 3257443 1583091225.80 151.4912 60.0015 32.0000 1.9757 1.9762 417.1279 417.2528 0.0188 -1.0000 -1.0000 3257520 1583091225.90 151.4912 60.0015 32.0000 1.9761 1.9766 417.1219 417.2459 0.0187 -1.0000 -1.0000 3257583 1583091226.00 151.4892 60.0015 32.0000 1.9765 1.9770 416.9287 417.0535 0.0188 -1.0000 -1.0000 3257646 1583091226.10 151.4703 60.0015 32.0000 1.9765 1.9770 416.9319 417.0564 0.0187 -1.0000 -1.0000 3257880 1583091226.20 151.4703 60.0015 32.0000 1.9766 1.9771 417.0355 417.1606 0.0188 -1.0000 -1.0000 3257942 1583091226.30 151.4703 60.0015 32.0000 1.9763 1.9768 417.0865 417.2117 0.0188 -1.0000 -1.0000 3258005 1583091226.40 151.4703 60.0015 32.0000 1.9755 1.9760 417.0777 417.2019 0.0186 -1.0000 -1.0000 3258083 1583091226.50 151.4703 60.0015 32.0000 1.9763 1.9768 417.0563 417.1800 0.0187 -1.0000 -1.0000 3258145 1583091226.60 151.4730 60.0015 32.0000 1.9767 1.9772 416.8767 417.0013 0.0188 -1.0000 -1.0000 3258364 1583091226.70 151.4730 60.0015 32.0000 1.9755 1.9760 416.9972 417.1218 0.0188 -1.0000 -1.0000 3258442 1583091226.80 151.4730 60.0015 32.0000 1.9763 1.9768 417.0394 417.1645 0.0189 -1.0000 -1.0000 3258505 1583091226.90 151.4730 60.0015 32.0000 1.9763 1.9768 417.1767 417.3011 0.0188 -1.0000 -1.0000 3258567 1583091227.00 151.4730 60.0015 32.0000 1.9751 1.9756 417.1585 417.2835 0.0188 -1.0000 -1.0000 3258630 1583091227.10 151.5712 60.0015 32.0000 1.9762 1.9767 416.9768 417.1014 0.0188 -1.0000 -1.0000 3258958 1583091227.20 151.6126 60.0015 32.0000 1.9774 1.9778 416.9016 417.0259 0.0187 -1.0000 -1.0000 3259036 1583091227.30 151.6126 60.0015 32.0000 1.9766 1.9771 416.9282 417.0526 0.0188 -1.0000 -1.0000 3259099 1583091227.40 151.6126 60.0015 32.0000 1.9769 1.9774 417.0323 417.1571 0.0188 -1.0000 -1.0000 3259161 1583091227.50 151.6126 60.0015 32.0000 1.9759 1.9764 417.0390 417.1634 0.0187 -1.0000 -1.0000 3259239 1583091227.60 151.6126 60.0015 32.0000 1.9763 1.9768 416.9622 417.0862 0.0187 -1.0000 -1.0000 3259302 1583091227.70 151.5596 60.0015 32.0000 1.9760 1.9765 416.8875 417.0124 0.0188 -1.0000 -1.0000 3259567 1583091227.80 151.5596 60.0015 32.0000 1.9766 1.9771 416.9612 417.0861 0.0187 -1.0000 -1.0000 3259630 1583091227.90 151.5596 60.0015 32.0000 1.9756 1.9761 417.0727 417.1972 0.0187 -1.0000 -1.0000 3259724 1583091228.00 151.5596 60.0015 32.0000 1.9761 1.9766 417.1385 417.2631 0.0187 -1.0000 -1.0000 3259786 1583091228.10 151.5596 60.0015 32.0000 1.9754 1.9758 417.0869 417.2112 0.0188 -1.0000 -1.0000 3259864 1583091228.20 151.5360 60.0015 32.0000 1.9762 1.9767 417.0895 417.2146 0.0188 -1.0000 -1.0000 3259927 1583091228.30 151.5360 60.0015 32.0000 1.9767 1.9772 416.8846 417.0095 0.0188 -1.0000 -1.0000 3259989 1583091228.40 151.5360 60.0015 32.0000 1.9757 1.9762 416.8897 417.0140 0.0187 -1.0000 -1.0000 3300067 1583091228.50 151.5360 60.0015 32.0000 1.9761 1.9766 416.9310 417.0552 0.0187 -1.0000 -1.0000 3300114 1583091228.60 151.5360 60.0015 32.0000 1.9751 1.9756 416.9093 417.0337 0.0187 -1.0000 -1.0000 3300177 1583091228.70 151.5360 60.0015 32.0000 1.9755 1.9760 417.0799 417.2043 0.0187 -1.0000 -1.0000 3301005 1583091228.80 151.5107 60.0015 32.0000 1.9759 1.9764 416.9670 417.0914 0.0187 -1.0000 -1.0000 3301067 1583091228.90 151.4519 60.0015 32.0000 1.9761 1.9766 416.9151 417.0394 0.0188 -1.0000 -1.0000 3301130 1583091229.00 151.4519 60.0015 32.0000 1.9763 1.9768 416.9643 417.0887 0.0188 -1.0000 -1.0000 3301192 1583091229.10 151.4519 60.0015 32.0000 1.9761 1.9766 416.9654 417.0896 0.0187 -1.0000 -1.0000 3301255 1583091229.20 151.4519 60.0015 32.0000 1.9762 1.9767 417.1414 417.2660 0.0188 -1.0000 -1.0000 3301333 1583091229.30 151.4642 60.0015 32.0000 1.9765 1.9770 417.0986 417.2233 0.0188 -1.0000 -1.0000 3301395 1583091229.40 151.4642 60.0015 32.0000 1.9768 1.9773 417.0608 417.1855 0.0187 -1.0000 -1.0000 3301458 1583091229.50 151.4642 60.0015 32.0000 1.9770 1.9775 416.8856 417.0100 0.0188 -1.0000 -1.0000 3301536 1583091229.60 151.4642 60.0015 32.0000 1.9761 1.9766 416.9191 417.0427 0.0187 -1.0000 -1.0000 3301599 1583091229.70 151.4642 60.0015 32.0000 1.9758 1.9763 417.0144 417.1396 0.0188 -1.0000 -1.0000 3301661 1583091229.80 151.4497 60.0011 32.0000 1.9761 1.9766 417.0321 417.1571 0.0188 -1.0000 -1.0000 3301724 1583091229.90 151.4461 60.0009 32.0000 1.9765 1.9770 417.0102 417.1348 0.0187 -1.0000 -1.0000 3301786 1583091230.00 151.4461 60.0009 32.0000 1.9766 1.9770 416.9577 417.0822 0.0187 -1.0000 -1.0000 3301849 1583091230.10 151.4868 60.0009 32.0000 1.9770 1.9775 416.9623 417.0867 0.0188 -1.0000 -1.0000 3301927 1583091230.20 151.4868 60.0009 32.0000 1.9763 1.9767 417.0262 417.1509 0.0188 -1.0000 -1.0000 3301989 1583091230.30 151.4868 60.0009 32.0000 1.9761 1.9766 417.1172 417.2413 0.0187 -1.0000 -1.0000 3302052 1583091230.40 151.4868 60.0009 32.0000 1.9757 1.9762 417.1376 417.2616 0.0186 -1.0000 -1.0000 3302130 1583091230.50 151.4868 60.0009 32.0000 1.9762 1.9767 417.0999 417.2249 0.0188 -1.0000 -1.0000 3302193 1583091230.60 151.4868 60.0009 32.0000 1.9757 1.9762 416.8926 417.0175 0.0187 -1.0000 -1.0000 3302255 1583091230.70 151.4868 60.0009 32.0000 1.9769 1.9774 416.8563 416.9806 0.0188 -1.0000 -1.0000 3302489 1583091230.80 151.4868 60.0009 32.0000 1.9767 1.9772 416.9474 417.0721 0.0187 -1.0000 -1.0000 3302552 1583091230.90 151.4868 60.0009 32.0000 1.9766 1.9771 417.0481 417.1720 0.0187 -1.0000 -1.0000 3302614 1583091231.00 151.4868 60.0009 32.0000 1.9768 1.9773 417.0800 417.2041 0.0187 -1.0000 -1.0000 3302693 1583091231.10 151.4868 60.0009 32.0000 1.9763 1.9768 416.9755 417.0996 0.0186 -1.0000 -1.0000 3302755 1583091231.20 151.5461 60.0009 32.0000 1.9765 1.9770 416.9150 417.0402 0.0188 -1.0000 -1.0000 3303146 1583091231.30 151.5461 60.0009 32.0000 1.9765 1.9770 416.9054 417.0296 0.0187 -1.0000 -1.0000 3303208 1583091231.40 151.5461 60.0009 32.0000 1.9766 1.9771 417.0006 417.1252 0.0188 -1.0000 -1.0000 3303270 1583091231.50 151.5461 60.0009 32.0000 1.9763 1.9768 417.2153 417.3400 0.0187 -1.0000 -1.0000 3303333 1583091231.60 151.5461 60.0009 32.0000 1.9766 1.9771 417.1074 417.2315 0.0188 -1.0000 -1.0000 3303396 1583091231.70 151.5220 60.0009 32.0000 1.9772 1.9777 416.9768 417.1017 0.0187 -1.0000 -1.0000 3303458 1583091231.80 151.5006 60.0009 32.0000 1.9769 1.9774 416.8370 416.9615 0.0188 -1.0000 -1.0000 3303661 1583091231.90 151.5006 60.0009 32.0000 1.9764 1.9768 416.9195 417.0445 0.0188 -1.0000 -1.0000 3303724 1583091232.00 151.5006 60.0009 32.0000 1.9755 1.9760 417.0893 417.2135 0.0187 -1.0000 -1.0000 3303786 1583091232.10 151.5006 60.0009 32.0000 1.9758 1.9763 417.0124 417.1363 0.0186 -1.0000 -1.0000 3303849 1583091232.20 151.5006 60.0009 32.0000 1.9762 1.9767 416.9597 417.0838 0.0187 -1.0000 -1.0000 3303927 1583091232.30 151.5123 60.0009 32.0000 1.9764 1.9768 416.9989 417.1233 0.0186 -1.0000 -1.0000 3304099 1583091232.40 151.5123 60.0009 32.0000 1.9762 1.9767 416.9181 417.0418 0.0187 -1.0000 -1.0000 3304177 1583091232.50 151.5123 60.0009 32.0000 1.9763 1.9768 417.0962 417.2200 0.0186 -1.0000 -1.0000 3304239 1583091232.60 151.5123 60.0009 32.0000 1.9755 1.9760 417.1316 417.2545 0.0185 -1.0000 -1.0000 3304302 1583091232.70 151.5123 60.0009 32.0000 1.9755 1.9759 417.0882 417.2121 0.0187 -1.0000 -1.0000 3304380 1583091232.80 151.4693 60.0009 32.0000 1.9754 1.9758 417.0473 417.1726 0.0188 -1.0000 -1.0000 3304442 1583091232.90 151.4693 60.0009 32.0000 1.9766 1.9771 416.9717 417.0960 0.0187 -1.0000 -1.0000 3304505 1583091233.00 151.4693 60.0009 32.0000 1.9761 1.9766 416.9451 417.0696 0.0187 -1.0000 -1.0000 3304583 1583091233.10 151.4693 60.0009 32.0000 1.9760 1.9765 416.9596 417.0838 0.0187 -1.0000 -1.0000 3304645 1583091233.20 151.4693 60.0009 32.0000 1.9756 1.9761 416.9379 417.0623 0.0187 -1.0000 -1.0000 3304708 1583091233.30 151.4693 60.0009 32.0000 1.9751 1.9756 416.9872 417.1109 0.0186 -1.0000 -1.0000 3304770 1583091233.40 151.4563 60.0009 32.0000 1.9758 1.9763 416.9850 417.1089 0.0187 -1.0000 -1.0000 3304833 1583091233.50 151.4563 60.0009 32.0000 1.9760 1.9765 416.9796 417.1031 0.0186 -1.0000 -1.0000 3304911 1583091233.60 151.4563 60.0009 32.0000 1.9763 1.9767 416.8888 417.0130 0.0188 -1.0000 -1.0000 3304974 1583091233.70 151.4563 60.0009 32.0000 1.9751 1.9756 416.9726 417.0974 0.0187 -1.0000 -1.0000 3305036 1583091233.80 151.4563 60.0009 32.0000 1.9757 1.9762 417.0967 417.2214 0.0187 -1.0000 -1.0000 3305270 1583091233.90 151.3987 60.0009 32.0000 1.9755 1.9760 417.0824 417.2064 0.0187 -1.0000 -1.0000 3305333 1583091234.00 151.3944 60.0009 32.0000 1.9752 1.9757 417.1060 417.2306 0.0188 -1.0000 -1.0000 3305396 1583091234.10 151.3944 60.0009 32.0000 1.9761 1.9766 416.8887 417.0134 0.0188 -1.0000 -1.0000 3305458 1583091234.20 151.3944 60.0009 32.0000 1.9761 1.9766 416.8637 416.9882 0.0187 -1.0000 -1.0000 3305520 1583091234.30 151.3944 60.0009 32.0000 1.9760 1.9765 416.9655 417.0898 0.0187 -1.0000 -1.0000 3306036 1583091234.40 151.3944 60.0009 32.0000 1.9759 1.9764 417.0811 417.2056 0.0187 -1.0000 -1.0000 3306114 1583091234.50 151.4616 60.0009 32.0000 1.9767 1.9772 416.9675 417.0918 0.0187 -1.0000 -1.0000 3306177 1583091234.60 151.4616 60.0009 32.0000 1.9765 1.9770 416.9866 417.1098 0.0186 -1.0000 -1.0000 3306239 1583091234.70 151.4616 60.0009 32.0000 1.9770 1.9775 416.8361 416.9594 0.0187 -1.0000 -1.0000 3306317 1583091234.80 151.4616 60.0009 32.0000 1.9758 1.9763 417.0282 417.1510 0.0185 -1.0000 -1.0000 3306458 1583091234.90 151.4616 60.0009 32.0000 1.9757 1.9762 417.0709 417.1958 0.0188 -1.0000 -1.0000 3306520 1583091235.00 151.5493 60.0009 32.0000 1.9761 1.9766 417.1077 417.2319 0.0187 -1.0000 -1.0000 3306599 1583091235.10 151.5746 60.0008 32.0000 1.9762 1.9767 416.9961 417.1205 0.0187 -1.0000 -1.0000 3306661 1583091235.20 151.5746 60.0008 32.0000 1.9761 1.9766 416.8752 417.0001 0.0188 -1.0000 -1.0000 3306740 1583091235.30 151.5746 60.0008 32.0000 1.9767 1.9772 416.9020 417.0265 0.0187 -1.0000 -1.0000 3306802 1583091235.40 151.5746 60.0008 32.0000 1.9761 1.9766 417.0268 417.1506 0.0186 -1.0000 -1.0000 3306974 1583091235.50 151.5746 60.0008 32.0000 1.9754 1.9758 417.0948 417.2191 0.0187 -1.0000 -1.0000 3307036 1583091235.60 151.5016 60.0008 32.0000 1.9758 1.9763 417.0174 417.1412 0.0186 -1.0000 -1.0000 3307099 1583091235.70 151.5016 60.0008 32.0000 1.9765 1.9770 416.8677 416.9909 0.0187 -1.0000 -1.0000 3307161 1583091235.80 151.5016 60.0008 32.0000 1.9758 1.9763 416.8911 417.0160 0.0188 -1.0000 -1.0000 3307239 1583091235.90 151.5016 60.0008 32.0000 1.9757 1.9761 417.0440 417.1682 0.0187 -1.0000 -1.0000 3307474 1583091236.00 151.5016 60.0008 32.0000 1.9757 1.9762 417.1527 417.2768 0.0187 -1.0000 -1.0000 3307536 1583091236.10 151.5332 60.0008 32.0000 1.9757 1.9762 417.0389 417.1637 0.0187 -1.0000 -1.0000 3307614 1583091236.20 151.5418 60.0008 32.0000 1.9765 1.9770 416.9686 417.0936 0.0189 -1.0000 -1.0000 3307677 1583091236.30 151.5418 60.0008 32.0000 1.9765 1.9769 416.8968 417.0206 0.0186 -1.0000 -1.0000 3307739 1583091236.40 151.5418 60.0008 32.0000 1.9760 1.9765 416.9748 417.0987 0.0186 -1.0000 -1.0000 3307974 1583091236.50 151.5418 60.0008 32.0000 1.9761 1.9766 416.8609 416.9848 0.0187 -1.0000 -1.0000 3308036 1583091236.60 151.5418 60.0008 32.0000 1.9758 1.9763 417.0075 417.1322 0.0188 -1.0000 -1.0000 3308099 1583091236.70 151.5421 60.0008 32.0000 1.9760 1.9765 417.0015 417.1262 0.0188 -1.0000 -1.0000 3308177 1583091236.80 151.5426 60.0008 32.0000 1.9764 1.9769 416.9868 417.1110 0.0186 -1.0000 -1.0000 3308239 1583091236.90 151.5426 60.0008 32.0000 1.9766 1.9771 416.9958 417.1199 0.0187 -1.0000 -1.0000 3308740 1583091237.00 151.5426 60.0008 32.0000 1.9770 1.9775 416.9086 417.0329 0.0186 -1.0000 -1.0000 3308817 1583091237.10 151.5426 60.0008 32.0000 1.9757 1.9762 416.9260 417.0502 0.0187 -1.0000 -1.0000 3308880 1583091237.20 151.5426 60.0008 32.0000 1.9753 1.9758 417.0724 417.1953 0.0185 -1.0000 -1.0000 3308958 1583091237.30 151.4340 60.0008 32.0000 1.9756 1.9761 417.1060 417.2301 0.0186 -1.0000 -1.0000 3309020 1583091237.40 151.4340 60.0008 32.0000 1.9756 1.9761 417.1188 417.2426 0.0187 -1.0000 -1.0000 3309317 1583091237.50 151.4340 60.0008 32.0000 1.9765 1.9770 417.0277 417.1518 0.0187 -1.0000 -1.0000 3309380 1583091237.60 151.4340 60.0008 32.0000 1.9764 1.9769 416.9117 417.0351 0.0186 -1.0000 -1.0000 3309443 1583091237.70 151.4340 60.0008 32.0000 1.9759 1.9764 416.9009 417.0251 0.0187 -1.0000 -1.0000 3309505 1583091237.80 151.4771 60.0008 32.0000 1.9767 1.9772 416.9213 417.0443 0.0185 -1.0000 -1.0000 3309583 1583091237.90 151.4771 60.0008 32.0000 1.9756 1.9761 417.0798 417.2037 0.0186 -1.0000 -1.0000 3309770 1583091238.00 151.4771 60.0008 32.0000 1.9760 1.9764 417.0645 417.1877 0.0186 -1.0000 -1.0000 3309833 1583091238.10 151.4771 60.0008 32.0000 1.9771 1.9776 417.0062 417.1301 0.0186 -1.0000 -1.0000 3309911 1583091238.20 151.4791 60.0008 32.0000 1.9763 1.9768 417.0081 417.1313 0.0186 -1.0000 -1.0000 3309974 1583091238.30 151.5390 60.0008 32.0000 1.9756 1.9761 417.0702 417.1929 0.0186 -1.0000 -1.0000 3310036 1583091238.40 151.5390 60.0008 32.0000 1.9759 1.9764 417.1102 417.2341 0.0186 -1.0000 -1.0000 3310505 1583091238.50 151.5390 60.0008 32.0000 1.9753 1.9758 417.1272 417.2503 0.0185 -1.0000 -1.0000 3310567 1583091238.60 151.5390 60.0008 32.0000 1.9760 1.9765 417.0407 417.1647 0.0186 -1.0000 -1.0000 3310630 1583091238.70 151.5390 60.0008 32.0000 1.9764 1.9768 416.8986 417.0224 0.0187 -1.0000 -1.0000 3310692 1583091238.80 151.5390 60.0008 32.0000 1.9765 1.9770 416.9606 417.0851 0.0187 -1.0000 -1.0000 3310755 1583091238.90 151.5722 60.0008 32.0000 1.9778 1.9783 416.8788 417.0021 0.0186 -1.0000 -1.0000 3310817 1583091239.00 151.5722 60.0008 32.0000 1.9767 1.9772 417.0605 417.1850 0.0187 -1.0000 -1.0000 3310896 1583091239.10 151.5722 60.0008 32.0000 1.9758 1.9763 417.0352 417.1591 0.0186 -1.0000 -1.0000 3310958 1583091239.20 151.5722 60.0008 32.0000 1.9764 1.9769 416.9870 417.1109 0.0186 -1.0000 -1.0000 3311036 1583091239.30 151.5722 60.0008 32.0000 1.9770 1.9775 416.9332 417.0562 0.0187 -1.0000 -1.0000 3311099 1583091239.40 151.5722 60.0008 32.0000 1.9754 1.9758 417.0472 417.1709 0.0187 -1.0000 -1.0000 3311161 1583091239.50 151.5376 60.0008 32.0000 1.9761 1.9766 417.1708 417.2951 0.0187 -1.0000 -1.0000 3311224 1583091239.60 151.5376 60.0008 32.0000 1.9760 1.9765 417.0853 417.2094 0.0187 -1.0000 -1.0000 3311286 1583091239.70 151.5376 60.0008 32.0000 1.9756 1.9761 417.1052 417.2298 0.0187 -1.0000 -1.0000 3311364 1583091239.80 151.5376 60.0008 32.0000 1.9762 1.9767 416.9082 417.0328 0.0188 -1.0000 -1.0000 3311443 1583091239.90 151.5376 60.0008 32.0000 1.9759 1.9764 416.9378 417.0620 0.0187 -1.0000 -1.0000 3311505 1583091240.00 151.5405 60.0008 32.0000 1.9759 1.9764 417.0629 417.1872 0.0187 -1.0000 -1.0000 3311567 1583091240.10 151.5541 60.0005 32.0000 1.9755 1.9760 417.1378 417.2614 0.0186 -1.0000 -1.0000 3311630 1583091240.20 151.5541 60.0005 32.0000 1.9762 1.9767 416.9429 417.0668 0.0187 -1.0000 -1.0000 3311692 1583091240.30 151.5541 60.0005 32.0000 1.9764 1.9769 416.9444 417.0674 0.0186 -1.0000 -1.0000 3311755 1583091240.40 151.5541 60.0005 32.0000 1.9768 1.9772 416.8569 416.9810 0.0187 -1.0000 -1.0000 3311849 1583091240.50 151.5541 60.0005 32.0000 1.9759 1.9764 417.0260 417.1509 0.0189 -1.0000 -1.0000 3312224 1583091240.60 151.5541 60.0005 32.0000 1.9751 1.9756 417.0991 417.2232 0.0186 -1.0000 -1.0000 3312286 1583091240.70 151.4321 60.0005 32.0000 1.9750 1.9754 417.0870 417.2106 0.0187 -1.0000 -1.0000 3312364 1583091240.80 151.3914 60.0005 32.0000 1.9758 1.9763 417.0846 417.2083 0.0185 -1.0000 -1.0000 3312427 1583091240.90 151.3914 60.0005 32.0000 1.9757 1.9762 416.9833 417.1071 0.0186 -1.0000 -1.0000 3312489 1583091241.00 151.3914 60.0005 32.0000 1.9764 1.9769 416.8947 417.0180 0.0185 -1.0000 -1.0000 3312833 1583091241.10 151.3914 60.0005 32.0000 1.9766 1.9771 416.9589 417.0827 0.0187 -1.0000 -1.0000 3312943 1583091241.20 151.3914 60.0005 32.0000 1.9762 1.9767 417.0431 417.1681 0.0188 -1.0000 -1.0000 3313020 1583091241.30 151.4673 60.0005 32.0000 1.9759 1.9763 417.1178 417.2420 0.0186 -1.0000 -1.0000 3313083 1583091241.40 151.4673 60.0005 32.0000 1.9765 1.9770 416.9462 417.0698 0.0186 -1.0000 -1.0000 3313146 1583091241.50 151.4673 60.0005 32.0000 1.9772 1.9777 416.9317 417.0560 0.0187 -1.0000 -1.0000 3313224 1583091241.60 151.4673 60.0005 32.0000 1.9768 1.9773 417.0191 417.1431 0.0187 -1.0000 -1.0000 3313286 1583091241.70 151.4673 60.0005 32.0000 1.9759 1.9763 417.1207 417.2454 0.0187 -1.0000 -1.0000 3313349 1583091241.80 151.4673 60.0005 32.0000 1.9758 1.9763 417.0942 417.2182 0.0187 -1.0000 -1.0000 3313411 1583091241.90 151.4673 60.0005 32.0000 1.9755 1.9760 417.1708 417.2949 0.0186 -1.0000 -1.0000 3313489 1583091242.00 151.4814 60.0005 32.0000 1.9755 1.9760 417.0744 417.1982 0.0186 -1.0000 -1.0000 3313552 1583091242.10 151.5132 60.0005 32.0000 1.9763 1.9768 417.0178 417.1412 0.0186 -1.0000 -1.0000 3313614 1583091242.20 151.5132 60.0005 32.0000 1.9766 1.9771 416.9728 417.0967 0.0187 -1.0000 -1.0000 3313677 1583091242.30 151.5132 60.0005 32.0000 1.9758 1.9763 417.2009 417.3260 0.0188 -1.0000 -1.0000 3313739 1583091242.40 151.5610 60.0005 32.0000 1.9754 1.9759 417.1991 417.3237 0.0187 -1.0000 -1.0000 3313817 1583091242.50 151.5610 60.0005 32.0000 1.9761 1.9766 417.0148 417.1385 0.0185 -1.0000 -1.0000 3313880 1583091242.60 151.5610 60.0005 32.0000 1.9766 1.9771 417.0010 417.1246 0.0186 -1.0000 -1.0000 3314755 1583091242.70 151.5610 60.0005 32.0000 1.9763 1.9767 416.8954 417.0192 0.0186 -1.0000 -1.0000 3314833 1583091242.80 151.5610 60.0005 32.0000 1.9769 1.9774 417.0209 417.1441 0.0187 -1.0000 -1.0000 3314896 1583091242.90 151.5610 60.0005 32.0000 1.9761 1.9766 417.0890 417.2130 0.0187 -1.0000 -1.0000 3314958 1583091243.00 151.5508 60.0005 32.0000 1.9756 1.9761 417.1520 417.2765 0.0187 -1.0000 -1.0000 3315020 1583091243.10 151.5164 60.0005 32.0000 1.9758 1.9763 417.0509 417.1754 0.0188 -1.0000 -1.0000 3315083 1583091243.20 151.5164 60.0005 32.0000 1.9766 1.9771 416.9446 417.0686 0.0186 -1.0000 -1.0000 3315161 1583091243.30 151.5164 60.0005 32.0000 1.9764 1.9769 417.0125 417.1360 0.0186 -1.0000 -1.0000 3315224 1583091243.40 151.5164 60.0005 32.0000 1.9760 1.9764 416.9693 417.0924 0.0185 -1.0000 -1.0000 3315286 1583091243.50 151.5164 60.0005 32.0000 1.9754 1.9759 417.0134 417.1371 0.0187 -1.0000 -1.0000 3315364 1583091243.60 151.5164 60.0005 32.0000 1.9754 1.9759 417.0363 417.1601 0.0186 -1.0000 -1.0000 3315443 1583091243.70 151.5164 60.0005 32.0000 1.9755 1.9760 416.9244 417.0480 0.0186 -1.0000 -1.0000 3315505 1583091243.80 151.5164 60.0005 32.0000 1.9760 1.9765 416.8745 416.9986 0.0187 -1.0000 -1.0000 3315583 1583091243.90 151.5164 60.0005 32.0000 1.9765 1.9770 416.9302 417.0541 0.0186 -1.0000 -1.0000 3315646 1583091244.00 151.5164 60.0005 32.0000 1.9756 1.9761 416.9827 417.1066 0.0186 -1.0000 -1.0000 3315708 1583091244.10 151.4674 60.0005 32.0000 1.9751 1.9756 417.0364 417.1606 0.0187 -1.0000 -1.0000 3315786 1583091244.20 151.4169 60.0005 32.0000 1.9752 1.9757 417.1221 417.2460 0.0186 -1.0000 -1.0000 3315849 1583091244.30 151.4169 60.0005 32.0000 1.9758 1.9763 416.9888 417.1120 0.0186 -1.0000 -1.0000 3315911 1583091244.40 151.4169 60.0005 32.0000 1.9761 1.9766 416.8968 417.0211 0.0187 -1.0000 -1.0000 3315974 1583091244.50 151.4169 60.0005 32.0000 1.9762 1.9766 416.8951 417.0188 0.0186 -1.0000 -1.0000 3316052 1583091244.60 151.4169 60.0005 32.0000 1.9760 1.9765 417.0117 417.1358 0.0187 -1.0000 -1.0000 3316099 1583091244.70 151.5078 60.0001 32.0000 1.9757 1.9762 417.0854 417.2092 0.0186 -1.0000 -1.0000 3316177 1583091244.80 151.5078 60.0001 32.0000 1.9754 1.9759 417.0685 417.1924 0.0187 -1.0000 -1.0000 3316239 1583091244.90 151.5078 60.0001 32.0000 1.9760 1.9765 417.0287 417.1531 0.0187 -1.0000 -1.0000 3316302 1583091245.00 151.5078 60.0001 32.0000 1.9770 1.9775 416.9979 417.1216 0.0186 -1.0000 -1.0000 3316380 1583091245.10 151.5078 60.0001 32.0000 1.9774 1.9779 416.8937 417.0173 0.0186 -1.0000 -1.0000 3316442 1583091245.20 151.5186 60.0001 32.0000 1.9761 1.9766 417.0150 417.1380 0.0185 -1.0000 -1.0000 3316755 1583091245.30 151.5209 60.0001 32.0000 1.9756 1.9761 417.0896 417.2119 0.0185 -1.0000 -1.0000 3316817 1583091245.40 151.5209 60.0001 32.0000 1.9750 1.9755 417.1376 417.2615 0.0186 -1.0000 -1.0000 3316880 1583091245.50 151.5209 60.0001 32.0000 1.9758 1.9763 417.1329 417.2577 0.0189 -1.0000 -1.0000 3316958 1583091245.60 151.5209 60.0001 32.0000 1.9763 1.9768 417.0197 417.1433 0.0186 -1.0000 -1.0000 3317020 1583091245.70 151.5209 60.0001 32.0000 1.9774 1.9779 416.9951 417.1192 0.0187 -1.0000 -1.0000 3317240 1583091245.80 151.5209 60.0001 32.0000 1.9761 1.9766 416.9486 417.0725 0.0186 -1.0000 -1.0000 3317317 1583091245.90 151.5209 60.0001 32.0000 1.9761 1.9766 416.9048 417.0285 0.0186 -1.0000 -1.0000 3317380 1583091246.00 151.5209 60.0001 32.0000 1.9750 1.9755 417.0785 417.2026 0.0187 -1.0000 -1.0000 3317443 1583091246.10 151.5209 60.0001 32.0000 1.9756 1.9761 417.0818 417.2062 0.0187 -1.0000 -1.0000 3317520 1583091246.20 151.5209 60.0001 32.0000 1.9758 1.9763 417.0181 417.1412 0.0185 -1.0000 -1.0000 3317755 1583091246.30 151.5046 60.0001 32.0000 1.9761 1.9765 416.8663 416.9896 0.0186 -1.0000 -1.0000 3317817 1583091246.40 151.5046 60.0001 32.0000 1.9765 1.9770 416.9006 417.0252 0.0188 -1.0000 -1.0000 3317880 1583091246.50 151.5046 60.0001 32.0000 1.9760 1.9765 417.0475 417.1714 0.0186 -1.0000 -1.0000 3317958 1583091246.60 151.5046 60.0001 32.0000 1.9750 1.9755 417.1034 417.2272 0.0186 -1.0000 -1.0000 3318020 1583091246.70 151.5046 60.0001 32.0000 1.9761 1.9766 417.0738 417.1977 0.0187 -1.0000 -1.0000 3318255 1583091246.80 151.5046 60.0001 32.0000 1.9764 1.9768 417.0798 417.2034 0.0185 -1.0000 -1.0000 3318317 1583091246.90 151.4418 60.0001 32.0000 1.9767 1.9771 416.9253 417.0494 0.0187 -1.0000 -1.0000 3318380 1583091247.00 151.4418 60.0001 32.0000 1.9766 1.9771 416.9254 417.0494 0.0186 -1.0000 -1.0000 3318458 1583091247.10 151.4418 60.0001 32.0000 1.9760 1.9765 417.0320 417.1557 0.0187 -1.0000 -1.0000 3318520 1583091247.20 151.4418 60.0001 32.0000 1.9749 1.9754 417.1981 417.3226 0.0188 -1.0000 -1.0000 3318755 1583091247.30 151.4418 60.0001 32.0000 1.9762 1.9767 417.0338 417.1576 0.0186 -1.0000 -1.0000 3318817 1583091247.40 151.4200 60.0001 32.0000 1.9774 1.9779 416.9639 417.0882 0.0187 -1.0000 -1.0000 3318880 1583091247.50 151.3979 60.0001 32.0000 1.9766 1.9771 416.9300 417.0540 0.0186 -1.0000 -1.0000 3318958 1583091247.60 151.3979 60.0001 32.0000 1.9763 1.9768 417.0963 417.2209 0.0188 -1.0000 -1.0000 3319020 1583091247.70 151.3979 60.0001 32.0000 1.9761 1.9766 417.1322 417.2562 0.0186 -1.0000 -1.0000 3319240 1583091247.80 151.3979 60.0001 32.0000 1.9754 1.9759 417.1672 417.2910 0.0186 -1.0000 -1.0000 3319317 1583091247.90 151.3979 60.0001 32.0000 1.9763 1.9768 417.0323 417.1557 0.0186 -1.0000 -1.0000 3319380 1583091248.00 151.4600 60.0001 32.0000 1.9765 1.9769 416.8945 417.0190 0.0187 -1.0000 -1.0000 3319443 1583091248.10 151.4600 60.0001 32.0000 1.9766 1.9771 416.9440 417.0680 0.0186 -1.0000 -1.0000 3319520 1583091248.20 151.4600 60.0001 32.0000 1.9774 1.9779 416.9342 417.0584 0.0187 -1.0000 -1.0000 3319583 1583091248.30 151.4600 60.0001 32.0000 1.9766 1.9771 417.1616 417.2854 0.0186 -1.0000 -1.0000 3319974 1583091248.40 151.4600 60.0001 32.0000 1.9767 1.9772 417.2551 417.3788 0.0186 -1.0000 -1.0000 3320036 1583091248.50 151.4990 60.0001 32.0000 1.9763 1.9768 417.0976 417.2209 0.0186 -1.0000 -1.0000 3320099 1583091248.60 151.4990 60.0001 32.0000 1.9762 1.9767 416.9288 417.0528 0.0186 -1.0000 -1.0000 3320161 1583091248.70 151.4990 60.0001 32.0000 1.9768 1.9773 416.9537 417.0774 0.0187 -1.0000 -1.0000 3320239 1583091248.80 151.4990 60.0001 32.0000 1.9764 1.9769 417.0774 417.2017 0.0187 -1.0000 -1.0000 3320302 1583091248.90 151.4990 60.0001 32.0000 1.9755 1.9760 417.1483 417.2725 0.0187 -1.0000 -1.0000 3320364 1583091249.00 151.5009 60.0001 32.0000 1.9761 1.9766 417.0328 417.1573 0.0187 -1.0000 -1.0000 3320442 1583091249.10 151.5196 60.0001 32.0000 1.9759 1.9764 416.8739 416.9977 0.0186 -1.0000 -1.0000 3320505 1583091249.20 151.5196 60.0001 32.0000 1.9761 1.9765 416.8491 416.9730 0.0187 -1.0000 -1.0000 3320583 1583091249.30 151.5196 60.0001 32.0000 1.9769 1.9774 416.9051 417.0275 0.0185 -1.0000 -1.0000 3321005 1583091249.40 151.5196 60.0001 32.0000 1.9755 1.9760 417.0690 417.1927 0.0187 -1.0000 -1.0000 3321067 1583091249.50 151.5196 60.0001 32.0000 1.9759 1.9763 417.1465 417.2704 0.0186 -1.0000 -1.0000 3321146 1583091249.60 151.5464 60.0006 32.0000 1.9757 1.9762 416.9980 417.1218 0.0187 -1.0000 -1.0000 3321208 1583091249.70 151.5464 60.0006 32.0000 1.9759 1.9764 417.0016 417.1257 0.0187 -1.0000 -1.0000 3321270 1583091249.80 151.5464 60.0006 32.0000 1.9768 1.9773 416.9815 417.1058 0.0187 -1.0000 -1.0000 3321505 1583091249.90 151.5464 60.0006 32.0000 1.9763 1.9768 416.9667 417.0909 0.0187 -1.0000 -1.0000 3321567 1583091250.00 151.5464 60.0006 32.0000 1.9757 1.9762 417.0814 417.2055 0.0187 -1.0000 -1.0000 3321630 1583091250.10 151.5292 60.0006 32.0000 1.9751 1.9756 417.1311 417.2549 0.0186 -1.0000 -1.0000 3321708 1583091250.20 151.4969 60.0006 32.0000 1.9759 1.9764 416.9876 417.1112 0.0186 -1.0000 -1.0000 3321770 1583091250.30 151.4969 60.0006 32.0000 1.9760 1.9765 416.9529 417.0767 0.0186 -1.0000 -1.0000 3322052 1583091250.40 151.4969 60.0006 32.0000 1.9762 1.9767 416.8401 416.9634 0.0186 -1.0000 -1.0000 3322114 1583091250.50 151.4969 60.0006 32.0000 1.9765 1.9770 416.8812 417.0057 0.0187 -1.0000 -1.0000 3322177 1583091250.60 151.4785 60.0006 32.0000 1.9757 1.9762 417.0719 417.1959 0.0186 -1.0000 -1.0000 3322239 1583091250.70 151.4239 60.0006 32.0000 1.9759 1.9764 417.0792 417.2034 0.0187 -1.0000 -1.0000 3322317 1583091250.80 151.4239 60.0006 32.0000 1.9768 1.9773 416.9513 417.0757 0.0187 -1.0000 -1.0000 3322380 1583091250.90 151.4239 60.0006 32.0000 1.9761 1.9766 416.9220 417.0459 0.0186 -1.0000 -1.0000 3322442 1583091251.00 151.4239 60.0006 32.0000 1.9749 1.9754 416.9244 417.0481 0.0186 -1.0000 -1.0000 3322520 1583091251.10 151.4239 60.0006 32.0000 1.9754 1.9759 417.1176 417.2413 0.0186 -1.0000 -1.0000 3322583 1583091251.20 151.4257 60.0006 32.0000 1.9755 1.9760 417.0260 417.1499 0.0187 -1.0000 -1.0000 3322661 1583091251.30 151.4418 60.0006 32.0000 1.9760 1.9765 417.0804 417.2041 0.0186 -1.0000 -1.0000 3322927 1583091251.40 151.4418 60.0006 32.0000 1.9765 1.9770 416.9726 417.0961 0.0185 -1.0000 -1.0000 3322989 1583091251.50 151.4418 60.0006 32.0000 1.9769 1.9774 416.9488 417.0720 0.0186 -1.0000 -1.0000 3323067 1583091251.60 151.4418 60.0006 32.0000 1.9765 1.9770 416.9337 417.0570 0.0186 -1.0000 -1.0000 3323130 1583091251.70 151.4418 60.0006 32.0000 1.9763 1.9767 417.0482 417.1715 0.0186 -1.0000 -1.0000 3323193 1583091251.80 151.4253 60.0006 32.0000 1.9759 1.9763 417.1089 417.2323 0.0186 -1.0000 -1.0000 3323443 1583091251.90 151.4253 60.0006 32.0000 1.9756 1.9760 417.0267 417.1504 0.0186 -1.0000 -1.0000 3323505 1583091252.00 151.4253 60.0006 32.0000 1.9762 1.9767 416.9685 417.0927 0.0187 -1.0000 -1.0000 3323567 1583091252.10 151.4253 60.0006 32.0000 1.9770 1.9774 416.9625 417.0862 0.0186 -1.0000 -1.0000 3323630 1583091252.20 151.4253 60.0006 32.0000 1.9758 1.9763 417.0374 417.1606 0.0185 -1.0000 -1.0000 3323692 1583091252.30 151.4263 60.0006 32.0000 1.9757 1.9762 417.0405 417.1648 0.0187 -1.0000 -1.0000 3323755 1583091252.40 151.4270 60.0006 32.0000 1.9751 1.9756 417.1356 417.2591 0.0186 -1.0000 -1.0000 3324395 1583091252.50 151.4270 60.0006 32.0000 1.9765 1.9770 417.0124 417.1362 0.0187 -1.0000 -1.0000 3324458 1583091252.60 151.4270 60.0006 32.0000 1.9762 1.9767 416.8973 417.0221 0.0188 -1.0000 -1.0000 3324520 1583091252.70 151.4270 60.0006 32.0000 1.9759 1.9764 416.8801 417.0041 0.0188 -1.0000 -1.0000 3324599 1583091252.80 151.4270 60.0006 32.0000 1.9759 1.9764 416.9535 417.0776 0.0187 -1.0000 -1.0000 3324661 1583091252.90 151.4956 60.0006 32.0000 1.9758 1.9763 417.0052 417.1285 0.0185 -1.0000 -1.0000 3324724 1583091253.00 151.4956 60.0006 32.0000 1.9753 1.9758 416.8531 416.9769 0.0187 -1.0000 -1.0000 3324802 1583091253.10 151.4956 60.0006 32.0000 1.9767 1.9772 416.9504 417.0752 0.0188 -1.0000 -1.0000 3324864 1583091253.20 151.4956 60.0006 32.0000 1.9769 1.9774 416.9682 417.0923 0.0186 -1.0000 -1.0000 3324927 1583091253.30 151.4956 60.0006 32.0000 1.9759 1.9764 417.0025 417.1274 0.0188 -1.0000 -1.0000 3324989 1583091253.40 151.5726 60.0006 32.0000 1.9757 1.9762 417.1300 417.2547 0.0187 -1.0000 -1.0000 3325052 1583091253.50 151.5831 60.0006 32.0000 1.9749 1.9754 417.1364 417.2598 0.0186 -1.0000 -1.0000 3325130 1583091253.60 151.5831 60.0006 32.0000 1.9757 1.9762 417.0821 417.2059 0.0186 -1.0000 -1.0000 3325193 1583091253.70 151.5831 60.0006 32.0000 1.9765 1.9770 416.9661 417.0899 0.0186 -1.0000 -1.0000 3325255 1583091253.80 151.5831 60.0006 32.0000 1.9766 1.9771 416.9157 417.0393 0.0186 -1.0000 -1.0000 3325333 1583091253.90 151.5831 60.0006 32.0000 1.9763 1.9767 416.8490 416.9727 0.0186 -1.0000 -1.0000 3325396 1583091254.00 151.5220 60.0006 32.0000 1.9761 1.9766 416.9905 417.1137 0.0186 -1.0000 -1.0000 3325458 1583091254.10 151.5220 60.0006 32.0000 1.9757 1.9762 417.1164 417.2408 0.0187 -1.0000 -1.0000 3325536 1583091254.20 151.5220 60.0006 32.0000 1.9759 1.9764 417.0279 417.1518 0.0186 -1.0000 -1.0000 3325599 1583091254.30 151.5220 60.0006 32.0000 1.9763 1.9768 416.8376 416.9609 0.0185 -1.0000 -1.0000 3325661 1583091254.40 151.5220 60.0006 32.0000 1.9761 1.9766 416.9204 417.0435 0.0186 -1.0000 -1.0000 3325895 1583091254.50 151.4805 60.0006 32.0000 1.9753 1.9757 417.0349 417.1583 0.0185 -1.0000 -1.0000 3325958 1583091254.60 151.4805 60.0006 32.0000 1.9754 1.9759 417.1288 417.2522 0.0186 -1.0000 -1.0000 3326020 1583091254.70 151.4805 60.0006 32.0000 1.9748 1.9753 417.1099 417.2334 0.0186 -1.0000 -1.0000 3326099 1583091254.80 151.4805 60.0006 32.0000 1.9765 1.9770 416.9881 417.1109 0.0184 -1.0000 -1.0000 3326161 1583091254.90 151.4805 60.0006 32.0000 1.9768 1.9773 416.8477 416.9706 0.0185 -1.0000 -1.0000 3326427 1583091255.00 151.4670 60.0007 32.0000 1.9766 1.9770 416.8512 416.9749 0.0186 -1.0000 -1.0000 3326505 1583091255.10 151.4448 60.0008 32.0000 1.9758 1.9763 417.0487 417.1723 0.0186 -1.0000 -1.0000 3326567 1583091255.20 151.4448 60.0008 32.0000 1.9762 1.9766 417.0662 417.1897 0.0185 -1.0000 -1.0000 3326645 1583091255.30 151.4448 60.0008 32.0000 1.9766 1.9771 416.8609 416.9851 0.0187 -1.0000 -1.0000 3326708 1583091255.40 151.4448 60.0008 32.0000 1.9771 1.9775 416.9137 417.0377 0.0186 -1.0000 -1.0000 3327052 1583091255.50 151.4448 60.0008 32.0000 1.9769 1.9774 417.0166 417.1391 0.0185 -1.0000 -1.0000 3327130 1583091255.60 151.4630 60.0008 32.0000 1.9761 1.9766 417.1446 417.2686 0.0187 -1.0000 -1.0000 3327193 1583091255.70 151.4630 60.0008 32.0000 1.9755 1.9760 417.1537 417.2792 0.0188 -1.0000 -1.0000 3327255 1583091255.80 151.4630 60.0008 32.0000 1.9761 1.9766 417.0735 417.1975 0.0186 -1.0000 -1.0000 3327333 1583091255.90 151.4630 60.0008 32.0000 1.9768 1.9773 417.0722 417.1966 0.0187 -1.0000 -1.0000 3327505 1583091256.00 151.4630 60.0008 32.0000 1.9771 1.9776 416.8834 417.0068 0.0186 -1.0000 -1.0000 3327567 1583091256.10 151.4941 60.0008 32.0000 1.9769 1.9774 416.9456 417.0694 0.0186 -1.0000 -1.0000 3327646 1583091256.20 151.4941 60.0008 32.0000 1.9761 1.9766 416.9797 417.1028 0.0185 -1.0000 -1.0000 3327708 1583091256.30 151.4941 60.0008 32.0000 1.9759 1.9764 417.0744 417.1986 0.0186 -1.0000 -1.0000 3327770 1583091256.40 151.4941 60.0008 32.0000 1.9759 1.9764 417.0880 417.2113 0.0185 -1.0000 -1.0000 3328020 1583091256.50 151.4941 60.0008 32.0000 1.9766 1.9770 416.9784 417.1020 0.0187 -1.0000 -1.0000 3328099 1583091256.60 151.4996 60.0008 32.0000 1.9763 1.9768 416.9064 417.0299 0.0186 -1.0000 -1.0000 3328161 1583091256.70 151.5112 60.0008 32.0000 1.9755 1.9759 416.8782 417.0023 0.0186 -1.0000 -1.0000 3328224 1583091256.80 151.5112 60.0008 32.0000 1.9760 1.9764 417.0596 417.1826 0.0185 -1.0000 -1.0000 3328286 1583091256.90 151.5112 60.0008 32.0000 1.9759 1.9764 417.1286 417.2516 0.0185 -1.0000 -1.0000 3328364 1583091257.00 151.5112 60.0008 32.0000 1.9758 1.9763 417.0253 417.1475 0.0184 -1.0000 -1.0000 3328489 1583091257.10 151.5112 60.0008 32.0000 1.9763 1.9768 416.9735 417.0969 0.0186 -1.0000 -1.0000 3328552 1583091257.20 151.5311 60.0008 32.0000 1.9763 1.9768 416.9616 417.0847 0.0184 -1.0000 -1.0000 3328630 1583091257.30 151.5311 60.0008 32.0000 1.9756 1.9761 417.0832 417.2065 0.0186 -1.0000 -1.0000 3328692 1583091257.40 151.5311 60.0008 32.0000 1.9750 1.9755 417.0850 417.2088 0.0186 -1.0000 -1.0000 3328755 1583091257.50 151.5311 60.0008 32.0000 1.9756 1.9761 417.0912 417.2148 0.0187 -1.0000 -1.0000 3328989 1583091257.60 151.5448 60.0008 32.0000 1.9759 1.9764 417.0123 417.1364 0.0187 -1.0000 -1.0000 3329052 1583091257.70 151.5448 60.0008 32.0000 1.9757 1.9762 416.8552 416.9799 0.0187 -1.0000 -1.0000 3329114 1583091257.80 151.5831 60.0008 32.0000 1.9763 1.9768 416.8785 417.0016 0.0186 -1.0000 -1.0000 3329193 1583091257.90 151.5831 60.0008 32.0000 1.9758 1.9763 417.1240 417.2475 0.0186 -1.0000 -1.0000 3329255 1583091258.00 151.5831 60.0008 32.0000 1.9759 1.9764 417.1513 417.2746 0.0186 -1.0000 -1.0000 3329474 1583091258.10 151.5831 60.0008 32.0000 1.9761 1.9766 417.1851 417.3094 0.0187 -1.0000 -1.0000 3329552 1583091258.20 151.5831 60.0008 32.0000 1.9758 1.9763 417.1544 417.2797 0.0189 -1.0000 -1.0000 3329614 1583091258.30 151.5272 60.0008 32.0000 1.9755 1.9760 416.9285 417.0513 0.0185 -1.0000 -1.0000 3329677 1583091258.40 151.5243 60.0008 32.0000 1.9760 1.9765 416.9125 417.0360 0.0186 -1.0000 -1.0000 3329755 1583091258.50 151.5243 60.0008 32.0000 1.9760 1.9765 416.9662 417.0901 0.0187 -1.0000 -1.0000 3330411 1583091258.60 151.5243 60.0008 32.0000 1.9759 1.9764 417.0535 417.1772 0.0186 -1.0000 -1.0000 3330474 1583091258.70 151.5243 60.0008 32.0000 1.9766 1.9771 417.0648 417.1887 0.0186 -1.0000 -1.0000 3330552 1583091258.80 151.5161 60.0008 32.0000 1.9761 1.9765 416.9190 417.0427 0.0186 -1.0000 -1.0000 3330614 1583091258.90 151.4610 60.0008 32.0000 1.9763 1.9768 416.8816 417.0055 0.0186 -1.0000 -1.0000 3330677 1583091259.00 151.4610 60.0008 32.0000 1.9756 1.9761 416.8970 417.0206 0.0186 -1.0000 -1.0000 3330817 1583091259.10 151.4610 60.0008 32.0000 1.9751 1.9756 417.0618 417.1857 0.0186 -1.0000 -1.0000 3330880 1583091259.20 151.4610 60.0008 32.0000 1.9759 1.9764 417.1839 417.3077 0.0186 -1.0000 -1.0000 3330943 1583091259.30 151.4610 60.0008 32.0000 1.9760 1.9765 417.0799 417.2032 0.0185 -1.0000 -1.0000 3331005 1583091259.40 151.4169 60.0008 32.0000 1.9760 1.9765 417.1187 417.2415 0.0185 -1.0000 -1.0000 3331067 1583091259.50 151.4169 60.0008 32.0000 1.9763 1.9767 416.9035 417.0261 0.0184 -1.0000 -1.0000 3331255 1583091259.60 151.4169 60.0008 32.0000 1.9760 1.9765 416.8636 416.9880 0.0187 -1.0000 -1.0000 3331317 1583091259.70 151.4169 60.0008 32.0000 1.9764 1.9769 417.0655 417.1890 0.0186 -1.0000 -1.0000 3331380 1583091259.80 151.4169 60.0008 32.0000 1.9769 1.9774 417.1541 417.2781 0.0186 -1.0000 -1.0000 3331458 1583091259.90 151.4537 60.0013 32.0000 1.9765 1.9770 417.0642 417.1879 0.0186 -1.0000 -1.0000 3331521 1583091260.00 151.4554 60.0013 32.0000 1.9765 1.9769 416.9486 417.0722 0.0186 -1.0000 -1.0000 3331895 1583091260.10 151.4554 60.0013 32.0000 1.9765 1.9770 416.9927 417.1164 0.0187 -1.0000 -1.0000 3331974 1583091260.20 151.4554 60.0013 32.0000 1.9765 1.9770 417.1242 417.2482 0.0186 -1.0000 -1.0000 3332036 1583091260.30 151.4554 60.0013 32.0000 1.9760 1.9765 417.1108 417.2343 0.0186 -1.0000 -1.0000 3332099 1583091260.40 151.4554 60.0013 32.0000 1.9755 1.9760 417.0585 417.1825 0.0186 -1.0000 -1.0000 3332161 1583091260.50 151.4554 60.0013 32.0000 1.9769 1.9774 416.9829 417.1069 0.0187 -1.0000 -1.0000 3332239 1583091260.60 151.5148 60.0013 32.0000 1.9760 1.9765 416.8986 417.0216 0.0185 -1.0000 -1.0000 3332302 1583091260.70 151.5148 60.0013 32.0000 1.9758 1.9762 416.9215 417.0449 0.0185 -1.0000 -1.0000 3332364 1583091260.80 151.5148 60.0013 32.0000 1.9760 1.9764 417.0223 417.1453 0.0186 -1.0000 -1.0000 3332442 1583091260.90 151.5148 60.0013 32.0000 1.9759 1.9764 417.0850 417.2086 0.0186 -1.0000 -1.0000 3332489 1583091261.00 151.5148 60.0013 32.0000 1.9762 1.9767 416.9334 417.0565 0.0185 -1.0000 -1.0000 3332567 1583091261.10 151.5622 60.0013 32.0000 1.9768 1.9773 416.8345 416.9575 0.0186 -1.0000 -1.0000 3332817 1583091261.20 151.5647 60.0013 32.0000 1.9757 1.9762 416.9779 417.1010 0.0185 -1.0000 -1.0000 3332896 1583091261.30 151.5647 60.0013 32.0000 1.9752 1.9757 417.0849 417.2083 0.0186 -1.0000 -1.0000 3332958 1583091261.40 151.5647 60.0013 32.0000 1.9756 1.9761 417.1985 417.3229 0.0187 -1.0000 -1.0000 3333021 1583091261.50 151.5647 60.0013 32.0000 1.9764 1.9769 417.0866 417.2114 0.0188 -1.0000 -1.0000 3333083 1583091261.60 151.5647 60.0013 32.0000 1.9758 1.9763 417.0164 417.1401 0.0186 -1.0000 -1.0000 3333146 1583091261.70 151.5614 60.0013 32.0000 1.9760 1.9765 416.8764 416.9999 0.0186 -1.0000 -1.0000 3333224 1583091261.80 151.5614 60.0013 32.0000 1.9759 1.9764 416.9404 417.0644 0.0187 -1.0000 -1.0000 3333286 1583091261.90 151.5614 60.0013 32.0000 1.9756 1.9761 417.0837 417.2075 0.0186 -1.0000 -1.0000 3333349 1583091262.00 151.5614 60.0013 32.0000 1.9758 1.9763 417.0393 417.1625 0.0185 -1.0000 -1.0000 3333411 1583091262.10 151.5614 60.0013 32.0000 1.9756 1.9761 417.0262 417.1489 0.0185 -1.0000 -1.0000 3333505 1583091262.20 151.5961 60.0013 32.0000 1.9764 1.9769 416.9472 417.0711 0.0187 -1.0000 -1.0000 3333567 1583091262.30 151.5961 60.0013 32.0000 1.9762 1.9767 417.0196 417.1434 0.0186 -1.0000 -1.0000 3333614 1583091262.40 151.5961 60.0013 32.0000 1.9759 1.9764 417.1443 417.2681 0.0186 -1.0000 -1.0000 3333692 1583091262.50 151.5961 60.0013 32.0000 1.9757 1.9762 417.1678 417.2915 0.0186 -1.0000 -1.0000 3333755 1583091262.60 151.5961 60.0013 32.0000 1.9761 1.9766 417.0100 417.1328 0.0184 -1.0000 -1.0000 3334661 1583091262.70 151.5368 60.0013 32.0000 1.9769 1.9774 416.9800 417.1039 0.0186 -1.0000 -1.0000 3334739 1583091262.80 151.5035 60.0013 32.0000 1.9769 1.9774 416.8301 416.9533 0.0186 -1.0000 -1.0000 3334802 1583091262.90 151.5035 60.0013 32.0000 1.9758 1.9763 416.9755 417.0990 0.0186 -1.0000 -1.0000 3334864 1583091263.00 151.5035 60.0013 32.0000 1.9759 1.9763 417.1509 417.2735 0.0185 -1.0000 -1.0000 3334943 1583091263.10 151.5035 60.0013 32.0000 1.9761 1.9766 417.1450 417.2683 0.0185 -1.0000 -1.0000 3335005 1583091263.20 151.5035 60.0013 32.0000 1.9761 1.9766 417.0078 417.1313 0.0186 -1.0000 -1.0000 3335067 1583091263.30 151.5035 60.0013 32.0000 1.9762 1.9766 417.0288 417.1522 0.0185 -1.0000 -1.0000 3335130 1583091263.40 151.5035 60.0013 32.0000 1.9749 1.9754 417.1867 417.3102 0.0186 -1.0000 -1.0000 3335193 1583091263.50 151.5035 60.0013 32.0000 1.9753 1.9758 417.0401 417.1640 0.0187 -1.0000 -1.0000 3335270 1583091263.60 151.5035 60.0013 32.0000 1.9764 1.9769 417.0448 417.1686 0.0186 -1.0000 -1.0000 3335333 1583091263.70 151.5035 60.0013 32.0000 1.9764 1.9769 416.8945 417.0183 0.0187 -1.0000 -1.0000 3335396 1583091263.80 151.4305 60.0013 32.0000 1.9763 1.9768 416.8490 416.9721 0.0185 -1.0000 -1.0000 3335474 1583091263.90 151.4305 60.0013 32.0000 1.9764 1.9768 416.9364 417.0594 0.0186 -1.0000 -1.0000 3335536 1583091264.00 151.4305 60.0013 32.0000 1.9764 1.9769 417.1446 417.2681 0.0186 -1.0000 -1.0000 3335599 1583091264.10 151.4305 60.0013 32.0000 1.9760 1.9765 417.0595 417.1825 0.0185 -1.0000 -1.0000 3335661 1583091264.20 151.4303 60.0013 32.0000 1.9761 1.9766 416.9164 417.0397 0.0186 -1.0000 -1.0000 3335739 1583091264.30 151.4303 60.0013 32.0000 1.9764 1.9769 416.8762 417.0000 0.0186 -1.0000 -1.0000 3335802 1583091264.40 151.4303 60.0013 32.0000 1.9763 1.9768 416.8144 416.9386 0.0187 -1.0000 -1.0000 3335880 1583091264.50 151.4303 60.0013 32.0000 1.9758 1.9763 417.1713 417.2953 0.0186 -1.0000 -1.0000 3335942 1583091264.60 151.4303 60.0013 32.0000 1.9755 1.9759 417.0809 417.2037 0.0185 -1.0000 -1.0000 3336005 1583091264.70 151.4303 60.0013 32.0000 1.9761 1.9765 416.9472 417.0709 0.0186 -1.0000 -1.0000 3336802 1583091264.80 151.4303 60.0013 32.0000 1.9761 1.9766 416.9758 417.1000 0.0185 -1.0000 -1.0000 3336864 1583091264.90 151.5258 60.0012 32.0000 1.9754 1.9759 417.0424 417.1666 0.0186 -1.0000 -1.0000 3336927 1583091265.00 151.5258 60.0012 32.0000 1.9754 1.9759 417.1336 417.2567 0.0186 -1.0000 -1.0000 3337005 1583091265.10 151.5258 60.0012 32.0000 1.9757 1.9762 417.2556 417.3796 0.0186 -1.0000 -1.0000 3337067 1583091265.20 151.5258 60.0012 32.0000 1.9765 1.9770 417.0960 417.2187 0.0185 -1.0000 -1.0000 3337146 1583091265.30 151.5258 60.0012 32.0000 1.9767 1.9771 416.9409 417.0639 0.0186 -1.0000 -1.0000 3337208 1583091265.40 151.5326 60.0012 32.0000 1.9769 1.9773 416.9626 417.0869 0.0188 -1.0000 -1.0000 3337270 1583091265.50 151.5866 60.0012 32.0000 1.9764 1.9769 417.0939 417.2190 0.0187 -1.0000 -1.0000 3337349 1583091265.60 151.5866 60.0012 32.0000 1.9757 1.9762 417.1540 417.2775 0.0185 -1.0000 -1.0000 3337411 1583091265.70 151.5866 60.0012 32.0000 1.9762 1.9767 417.1297 417.2532 0.0186 -1.0000 -1.0000 3337489 1583091265.80 151.5866 60.0012 32.0000 1.9766 1.9771 417.0197 417.1443 0.0187 -1.0000 -1.0000 3337567 1583091265.90 151.5866 60.0012 32.0000 1.9769 1.9774 417.0471 417.1703 0.0185 -1.0000 -1.0000 3337630 1583091266.00 151.5255 60.0012 32.0000 1.9753 1.9758 416.9873 417.1101 0.0185 -1.0000 -1.0000 3337692 1583091266.10 151.5255 60.0012 32.0000 1.9764 1.9769 416.9806 417.1045 0.0187 -1.0000 -1.0000 3337770 1583091266.20 151.5255 60.0012 32.0000 1.9759 1.9764 417.0755 417.1992 0.0186 -1.0000 -1.0000 3337833 1583091266.30 151.5255 60.0012 32.0000 1.9759 1.9764 417.1470 417.2713 0.0187 -1.0000 -1.0000 3337895 1583091266.40 151.5255 60.0012 32.0000 1.9757 1.9762 417.0355 417.1605 0.0188 -1.0000 -1.0000 3337958 1583091266.50 151.5255 60.0012 32.0000 1.9763 1.9768 416.9292 417.0531 0.0187 -1.0000 -1.0000 3338020 1583091266.60 151.5065 60.0012 32.0000 1.9765 1.9769 416.9480 417.0723 0.0187 -1.0000 -1.0000 3338083 1583091266.70 151.4655 60.0012 32.0000 1.9762 1.9767 416.8857 417.0106 0.0188 -1.0000 -1.0000 3338161 1583091266.80 151.4655 60.0012 32.0000 1.9760 1.9765 417.1508 417.2744 0.0186 -1.0000 -1.0000 3338645 1583091266.90 151.4655 60.0012 32.0000 1.9755 1.9760 417.1809 417.3054 0.0187 -1.0000 -1.0000 3338708 1583091267.00 151.4655 60.0012 32.0000 1.9764 1.9769 417.0483 417.1721 0.0186 -1.0000 -1.0000 3338770 1583091267.10 151.4655 60.0012 32.0000 1.9758 1.9763 416.9842 417.1066 0.0185 -1.0000 -1.0000 3338833 1583091267.20 151.4655 60.0012 32.0000 1.9764 1.9769 416.9239 417.0477 0.0186 -1.0000 -1.0000 3338911 1583091267.30 151.4655 60.0012 32.0000 1.9769 1.9774 416.8848 417.0083 0.0187 -1.0000 -1.0000 3338974 1583091267.40 151.4655 60.0012 32.0000 1.9765 1.9769 416.8994 417.0237 0.0187 -1.0000 -1.0000 3339036 1583091267.50 151.4655 60.0012 32.0000 1.9755 1.9760 417.1139 417.2382 0.0187 -1.0000 -1.0000 3339114 1583091267.60 151.4543 60.0012 32.0000 1.9751 1.9756 417.1978 417.3217 0.0186 -1.0000 -1.0000 3339177 1583091267.70 151.4213 60.0012 32.0000 1.9761 1.9766 417.1004 417.2240 0.0186 -1.0000 -1.0000 3339240 1583091267.80 151.4213 60.0012 32.0000 1.9771 1.9776 416.8427 416.9671 0.0187 -1.0000 -1.0000 3339302 1583091267.90 151.4213 60.0012 32.0000 1.9767 1.9772 416.9772 417.1013 0.0188 -1.0000 -1.0000 3339364 1583091268.00 151.4213 60.0012 32.0000 1.9761 1.9766 417.1592 417.2837 0.0186 -1.0000 -1.0000 3339427 1583091268.10 151.5142 60.0012 32.0000 1.9761 1.9766 417.1635 417.2859 0.0184 -1.0000 -1.0000 3339505 1583091268.20 151.5142 60.0012 32.0000 1.9764 1.9769 417.0903 417.2145 0.0187 -1.0000 -1.0000 3339567 1583091268.30 151.5142 60.0012 32.0000 1.9769 1.9773 417.0437 417.1674 0.0186 -1.0000 -1.0000 3339755 1583091268.40 151.5738 60.0012 32.0000 1.9763 1.9768 417.0819 417.2061 0.0188 -1.0000 -1.0000 3339817 1583091268.50 151.5738 60.0012 32.0000 1.9758 1.9763 417.1139 417.2380 0.0187 -1.0000 -1.0000 3339880 1583091268.60 151.5738 60.0012 32.0000 1.9757 1.9762 417.2373 417.3611 0.0185 -1.0000 -1.0000 3339943 1583091268.70 151.5738 60.0012 32.0000 1.9767 1.9772 417.0797 417.2022 0.0184 -1.0000 -1.0000 3340021 1583091268.80 151.5738 60.0012 32.0000 1.9770 1.9775 416.9494 417.0735 0.0187 -1.0000 -1.0000 3340489 1583091268.90 151.5738 60.0012 32.0000 1.9765 1.9769 416.9928 417.1159 0.0186 -1.0000 -1.0000 3340552 1583091269.00 151.5293 60.0012 32.0000 1.9769 1.9774 416.9791 417.1031 0.0186 -1.0000 -1.0000 3340630 1583091269.10 151.5293 60.0012 32.0000 1.9763 1.9768 417.0684 417.1925 0.0187 -1.0000 -1.0000 3340693 1583091269.20 151.5293 60.0012 32.0000 1.9762 1.9767 417.1734 417.2982 0.0188 -1.0000 -1.0000 3340770 1583091269.30 151.5293 60.0012 32.0000 1.9767 1.9771 416.9565 417.0803 0.0186 -1.0000 -1.0000 3341021 1583091269.40 151.5293 60.0012 32.0000 1.9764 1.9769 416.9815 417.1053 0.0187 -1.0000 -1.0000 3341083 1583091269.50 151.5329 60.0012 32.0000 1.9765 1.9769 417.0598 417.1828 0.0185 -1.0000 -1.0000 3341161 1583091269.60 151.5329 60.0012 32.0000 1.9760 1.9765 417.1390 417.2636 0.0188 -1.0000 -1.0000 3341224 1583091269.70 151.5329 60.0012 32.0000 1.9763 1.9768 417.1590 417.2834 0.0186 -1.0000 -1.0000 3341286 1583091269.80 151.5329 60.0012 32.0000 1.9758 1.9763 417.1215 417.2454 0.0187 -1.0000 -1.0000 3341349 1583091269.90 151.5329 60.0012 32.0000 1.9769 1.9774 416.9485 417.0731 0.0187 -1.0000 -1.0000 3341474 1583091270.00 151.4651 60.0017 32.0000 1.9763 1.9768 416.9104 417.0341 0.0186 -1.0000 -1.0000 3341536 1583091270.10 151.3871 60.0023 32.0000 1.9759 1.9763 416.9758 417.0996 0.0186 -1.0000 -1.0000 3341614 1583091270.20 151.3871 60.0023 32.0000 1.9759 1.9763 417.0731 417.1969 0.0186 -1.0000 -1.0000 3341677 1583091270.30 151.3871 60.0023 32.0000 1.9753 1.9758 417.0015 417.1252 0.0186 -1.0000 -1.0000 3341739 1583091270.40 151.3871 60.0023 32.0000 1.9763 1.9768 416.9816 417.1055 0.0186 -1.0000 -1.0000 3342005 1583091270.50 151.3871 60.0023 32.0000 1.9761 1.9766 416.9688 417.0927 0.0187 -1.0000 -1.0000 3342067 1583091270.60 151.3871 60.0023 32.0000 1.9765 1.9770 416.9358 417.0600 0.0186 -1.0000 -1.0000 3342130 1583091270.70 151.4163 60.0023 32.0000 1.9759 1.9764 417.0906 417.2144 0.0187 -1.0000 -1.0000 3342208 1583091270.80 151.4163 60.0023 32.0000 1.9759 1.9764 417.1709 417.2955 0.0187 -1.0000 -1.0000 3342270 1583091270.90 151.4163 60.0023 32.0000 1.9751 1.9756 417.0970 417.2218 0.0187 -1.0000 -1.0000 3342489 1583091271.00 151.4163 60.0023 32.0000 1.9761 1.9766 417.0660 417.1899 0.0187 -1.0000 -1.0000 3342567 1583091271.10 151.4163 60.0023 32.0000 1.9761 1.9766 416.9254 417.0499 0.0188 -1.0000 -1.0000 3342630 1583091271.20 151.4163 60.0023 32.0000 1.9757 1.9762 416.8370 416.9623 0.0188 -1.0000 -1.0000 3342692 1583091271.30 151.4260 60.0023 32.0000 1.9760 1.9765 417.0319 417.1560 0.0187 -1.0000 -1.0000 3342755 1583091271.40 151.4260 60.0023 32.0000 1.9752 1.9757 417.0760 417.2000 0.0186 -1.0000 -1.0000 3343005 1583091271.50 151.4260 60.0023 32.0000 1.9761 1.9766 417.0605 417.1851 0.0188 -1.0000 -1.0000 3343083 1583091271.60 151.4260 60.0023 32.0000 1.9766 1.9771 416.9532 417.0775 0.0187 -1.0000 -1.0000 3343146 1583091271.70 151.4260 60.0023 32.0000 1.9763 1.9768 416.9288 417.0525 0.0186 -1.0000 -1.0000 3343208 1583091271.80 151.5196 60.0023 32.0000 1.9762 1.9767 417.0939 417.2185 0.0188 -1.0000 -1.0000 3343270 1583091271.90 151.5196 60.0023 32.0000 1.9762 1.9767 417.2144 417.3377 0.0185 -1.0000 -1.0000 3343521 1583091272.00 151.5196 60.0023 32.0000 1.9763 1.9768 417.1324 417.2558 0.0186 -1.0000 -1.0000 3343583 1583091272.10 151.5196 60.0023 32.0000 1.9763 1.9768 417.0143 417.1377 0.0185 -1.0000 -1.0000 3343661 1583091272.20 151.5196 60.0023 32.0000 1.9769 1.9774 416.9904 417.1138 0.0186 -1.0000 -1.0000 3343724 1583091272.30 151.5307 60.0023 32.0000 1.9761 1.9765 417.0575 417.1821 0.0187 -1.0000 -1.0000 3343786 1583091272.40 151.5500 60.0023 32.0000 1.9766 1.9770 417.0068 417.1310 0.0187 -1.0000 -1.0000 3344224 1583091272.50 151.5500 60.0023 32.0000 1.9760 1.9765 417.1260 417.2496 0.0186 -1.0000 -1.0000 3344286 1583091272.60 151.5500 60.0023 32.0000 1.9758 1.9763 417.0835 417.2083 0.0188 -1.0000 -1.0000 3344349 1583091272.70 151.5500 60.0023 32.0000 1.9770 1.9775 417.0308 417.1555 0.0188 -1.0000 -1.0000 3344427 1583091272.80 151.5500 60.0023 32.0000 1.9764 1.9769 416.9685 417.0927 0.0187 -1.0000 -1.0000 3344489 1583091272.90 151.5338 60.0023 32.0000 1.9763 1.9768 416.9783 417.1016 0.0186 -1.0000 -1.0000 3344770 1583091273.00 151.5338 60.0023 32.0000 1.9756 1.9761 416.9818 417.1059 0.0187 -1.0000 -1.0000 3344849 1583091273.10 151.5338 60.0023 32.0000 1.9747 1.9752 417.1388 417.2634 0.0187 -1.0000 -1.0000 3344911 1583091273.20 151.5338 60.0023 32.0000 1.9754 1.9759 417.1401 417.2619 0.0184 -1.0000 -1.0000 3344974 1583091273.30 151.5338 60.0023 32.0000 1.9759 1.9764 417.1021 417.2262 0.0187 -1.0000 -1.0000 3345036 1583091273.40 151.5246 60.0023 32.0000 1.9760 1.9765 416.9158 417.0401 0.0187 -1.0000 -1.0000 3345240 1583091273.50 151.5233 60.0023 32.0000 1.9760 1.9765 416.8765 417.0015 0.0188 -1.0000 -1.0000 3345317 1583091273.60 151.5233 60.0023 32.0000 1.9756 1.9761 417.0884 417.2130 0.0187 -1.0000 -1.0000 3345380 1583091273.70 151.5233 60.0023 32.0000 1.9749 1.9753 417.1020 417.2269 0.0188 -1.0000 -1.0000 3345443 1583091273.80 151.5233 60.0023 32.0000 1.9760 1.9765 416.9529 417.0775 0.0187 -1.0000 -1.0000 3345521 1583091273.90 151.5233 60.0023 32.0000 1.9762 1.9767 416.9486 417.0729 0.0187 -1.0000 -1.0000 3345583 1583091274.00 151.4395 60.0023 32.0000 1.9757 1.9762 416.8150 416.9381 0.0186 -1.0000 -1.0000 3345724 1583091274.10 151.4395 60.0023 32.0000 1.9753 1.9758 417.0212 417.1449 0.0186 -1.0000 -1.0000 3345802 1583091274.20 151.4395 60.0023 32.0000 1.9755 1.9760 417.0143 417.1391 0.0188 -1.0000 -1.0000 3345864 1583091274.30 151.4395 60.0023 32.0000 1.9761 1.9766 417.0076 417.1320 0.0187 -1.0000 -1.0000 3345911 1583091274.40 151.4395 60.0023 32.0000 1.9759 1.9764 416.9574 417.0816 0.0187 -1.0000 -1.0000 3345989 1583091274.50 151.3935 60.0023 32.0000 1.9758 1.9763 416.9733 417.0970 0.0186 -1.0000 -1.0000 3346052 1583091274.60 151.3935 60.0023 32.0000 1.9751 1.9756 417.0580 417.1827 0.0188 -1.0000 -1.0000 3346114 1583091274.70 151.3935 60.0023 32.0000 1.9750 1.9755 417.0461 417.1708 0.0188 -1.0000 -1.0000 3346192 1583091274.80 151.3935 60.0023 32.0000 1.9750 1.9755 417.0355 417.1607 0.0189 -1.0000 -1.0000 3346255 1583091274.90 151.3935 60.0023 32.0000 1.9762 1.9767 416.8775 417.0019 0.0187 -1.0000 -1.0000 3346317 1583091275.00 151.4208 60.0022 32.0000 1.9762 1.9767 416.8957 417.0196 0.0187 -1.0000 -1.0000 3346505 1583091275.10 151.4720 60.0020 32.0000 1.9762 1.9767 417.0177 417.1422 0.0187 -1.0000 -1.0000 3346567 1583091275.20 151.4720 60.0020 32.0000 1.9758 1.9763 417.1606 417.2850 0.0187 -1.0000 -1.0000 3346646 1583091275.30 151.4720 60.0020 32.0000 1.9764 1.9769 417.0528 417.1768 0.0187 -1.0000 -1.0000 3346708 1583091275.40 151.4720 60.0020 32.0000 1.9765 1.9770 417.0775 417.2016 0.0187 -1.0000 -1.0000 3346770 1583091275.50 151.4720 60.0020 32.0000 1.9766 1.9771 416.9836 417.1079 0.0187 -1.0000 -1.0000 3346911 1583091275.60 151.4217 60.0020 32.0000 1.9764 1.9769 416.8555 416.9807 0.0188 -1.0000 -1.0000 3346974 1583091275.70 151.4217 60.0020 32.0000 1.9765 1.9770 417.0337 417.1573 0.0186 -1.0000 -1.0000 3347036 1583091275.80 151.4217 60.0020 32.0000 1.9751 1.9756 417.0601 417.1842 0.0187 -1.0000 -1.0000 3347099 1583091275.90 151.4217 60.0020 32.0000 1.9750 1.9755 417.2449 417.3686 0.0186 -1.0000 -1.0000 3347161 1583091276.00 151.4217 60.0020 32.0000 1.9761 1.9765 417.0629 417.1870 0.0187 -1.0000 -1.0000 3347770 1583091276.10 151.4478 60.0020 32.0000 1.9766 1.9770 416.8835 417.0083 0.0188 -1.0000 -1.0000 3347849 1583091276.20 151.5088 60.0020 32.0000 1.9754 1.9759 417.0543 417.1791 0.0188 -1.0000 -1.0000 3347911 1583091276.30 151.5088 60.0020 32.0000 1.9757 1.9762 417.2207 417.3445 0.0187 -1.0000 -1.0000 3347974 1583091276.40 151.5088 60.0020 32.0000 1.9758 1.9763 417.1326 417.2569 0.0187 -1.0000 -1.0000 3348052 1583091276.50 151.5088 60.0020 32.0000 1.9765 1.9770 417.0466 417.1705 0.0186 -1.0000 -1.0000 3348146 1583091276.60 151.5088 60.0020 32.0000 1.9764 1.9769 416.9660 417.0905 0.0187 -1.0000 -1.0000 3348208 1583091276.70 151.5589 60.0020 32.0000 1.9768 1.9773 416.8746 416.9990 0.0188 -1.0000 -1.0000 3348286 1583091276.80 151.5589 60.0020 32.0000 1.9749 1.9754 417.0233 417.1480 0.0188 -1.0000 -1.0000 3348333 1583091276.90 151.5589 60.0020 32.0000 1.9753 1.9758 417.1121 417.2368 0.0188 -1.0000 -1.0000 3348411 1583091277.00 151.5589 60.0020 32.0000 1.9752 1.9756 417.1161 417.2399 0.0186 -1.0000 -1.0000 3348755 1583091277.10 151.5589 60.0020 32.0000 1.9762 1.9767 417.1040 417.2279 0.0186 -1.0000 -1.0000 3348817 1583091277.20 151.5563 60.0020 32.0000 1.9763 1.9768 416.9587 417.0826 0.0187 -1.0000 -1.0000 3348896 1583091277.30 151.5559 60.0020 32.0000 1.9763 1.9768 416.9705 417.0945 0.0187 -1.0000 -1.0000 3348958 1583091277.40 151.5559 60.0020 32.0000 1.9756 1.9761 417.0591 417.1830 0.0186 -1.0000 -1.0000 3349021 1583091277.50 151.5559 60.0020 32.0000 1.9753 1.9758 417.1287 417.2526 0.0187 -1.0000 -1.0000 3349099 1583091277.60 151.5559 60.0020 32.0000 1.9764 1.9769 417.0103 417.1348 0.0187 -1.0000 -1.0000 3349146 1583091277.70 151.5519 60.0020 32.0000 1.9761 1.9766 416.8149 416.9394 0.0187 -1.0000 -1.0000 3349224 1583091277.80 151.5076 60.0020 32.0000 1.9766 1.9771 416.8591 416.9830 0.0187 -1.0000 -1.0000 3349286 1583091277.90 151.5076 60.0020 32.0000 1.9761 1.9765 416.9440 417.0672 0.0185 -1.0000 -1.0000 3349349 1583091278.00 151.5076 60.0020 32.0000 1.9760 1.9765 417.0793 417.2045 0.0188 -1.0000 -1.0000 3349411 1583091278.10 151.5076 60.0020 32.0000 1.9763 1.9768 417.1665 417.2916 0.0189 -1.0000 -1.0000 3349646 1583091278.20 151.5076 60.0020 32.0000 1.9762 1.9767 417.0662 417.1907 0.0186 -1.0000 -1.0000 3349708 1583091278.30 151.5035 60.0020 32.0000 1.9751 1.9756 416.9058 417.0302 0.0187 -1.0000 -1.0000 3349770 1583091278.40 151.4660 60.0020 32.0000 1.9762 1.9767 416.8945 417.0193 0.0188 -1.0000 -1.0000 3349849 1583091278.50 151.4660 60.0020 32.0000 1.9762 1.9767 416.9649 417.0894 0.0188 -1.0000 -1.0000 3349911 1583091278.60 151.4660 60.0020 32.0000 1.9765 1.9770 417.0870 417.2120 0.0188 -1.0000 -1.0000 3350770 1583091278.70 151.4660 60.0020 32.0000 1.9765 1.9770 417.1501 417.2744 0.0186 -1.0000 -1.0000 3350849 1583091278.80 151.4660 60.0020 32.0000 1.9770 1.9775 417.1685 417.2928 0.0188 -1.0000 -1.0000 3350958 1583091278.90 151.5137 60.0020 32.0000 1.9767 1.9772 417.0188 417.1423 0.0186 -1.0000 -1.0000 3351021 1583091279.00 151.5137 60.0020 32.0000 1.9767 1.9772 416.9921 417.1163 0.0187 -1.0000 -1.0000 3351083 1583091279.10 151.5137 60.0020 32.0000 1.9773 1.9778 417.0312 417.1559 0.0187 -1.0000 -1.0000 3351161 1583091279.20 151.5137 60.0020 32.0000 1.9767 1.9772 417.0501 417.1756 0.0189 -1.0000 -1.0000 3351240 1583091279.30 151.5137 60.0020 32.0000 1.9767 1.9772 417.1497 417.2742 0.0187 -1.0000 -1.0000 3351302 1583091279.40 151.5220 60.0020 32.0000 1.9760 1.9765 417.1457 417.2695 0.0185 -1.0000 -1.0000 3351364 1583091279.50 151.5557 60.0020 32.0000 1.9766 1.9771 416.9694 417.0934 0.0188 -1.0000 -1.0000 3351427 1583091279.60 151.5557 60.0020 32.0000 1.9770 1.9775 416.8555 416.9796 0.0187 -1.0000 -1.0000 3351489 1583091279.70 151.5557 60.0020 32.0000 1.9766 1.9771 417.0129 417.1375 0.0188 -1.0000 -1.0000 3351552 1583091279.80 151.5557 60.0020 32.0000 1.9765 1.9770 417.1053 417.2296 0.0187 -1.0000 -1.0000 3351630 1583091279.90 151.5557 60.0020 32.0000 1.9761 1.9766 417.1243 417.2481 0.0186 -1.0000 -1.0000 3351692 1583091280.00 151.5829 60.0016 32.0000 1.9760 1.9765 417.1427 417.2678 0.0188 -1.0000 -1.0000 3351755 1583091280.10 151.5829 60.0016 32.0000 1.9765 1.9770 417.0532 417.1775 0.0187 -1.0000 -1.0000 3351833 1583091280.20 151.5829 60.0016 32.0000 1.9774 1.9779 416.9807 417.1045 0.0186 -1.0000 -1.0000 3351895 1583091280.30 151.5829 60.0016 32.0000 1.9769 1.9774 416.9358 417.0604 0.0187 -1.0000 -1.0000 3351958 1583091280.40 151.5829 60.0016 32.0000 1.9757 1.9761 417.0609 417.1846 0.0186 -1.0000 -1.0000 3352036 1583091280.50 151.5829 60.0016 32.0000 1.9751 1.9756 417.1227 417.2469 0.0187 -1.0000 -1.0000 3352083 1583091280.60 151.4669 60.0016 32.0000 1.9758 1.9762 417.1332 417.2576 0.0187 -1.0000 -1.0000 3352161 1583091280.70 151.4598 60.0016 32.0000 1.9770 1.9775 416.9081 417.0326 0.0186 -1.0000 -1.0000 3352270 1583091280.80 151.4598 60.0016 32.0000 1.9765 1.9769 416.8533 416.9765 0.0186 -1.0000 -1.0000 3352333 1583091280.90 151.4598 60.0016 32.0000 1.9758 1.9763 417.0329 417.1576 0.0188 -1.0000 -1.0000 3352395 1583091281.00 151.4598 60.0016 32.0000 1.9753 1.9757 417.0439 417.1681 0.0187 -1.0000 -1.0000 3352474 1583091281.10 151.4598 60.0016 32.0000 1.9760 1.9764 417.1436 417.2673 0.0186 -1.0000 -1.0000 3352536 1583091281.20 151.5765 60.0016 32.0000 1.9762 1.9767 417.0479 417.1717 0.0187 -1.0000 -1.0000 3353286 1583091281.30 151.5765 60.0016 32.0000 1.9770 1.9775 416.9280 417.0519 0.0187 -1.0000 -1.0000 3353349 1583091281.40 151.5765 60.0016 32.0000 1.9776 1.9781 416.9195 417.0437 0.0186 -1.0000 -1.0000 3353411 1583091281.50 151.5765 60.0016 32.0000 1.9766 1.9771 416.9860 417.1108 0.0189 -1.0000 -1.0000 3353489 1583091281.60 151.5765 60.0016 32.0000 1.9760 1.9764 417.1394 417.2638 0.0187 -1.0000 -1.0000 3353552 1583091281.70 151.5037 60.0016 32.0000 1.9759 1.9764 417.0992 417.2227 0.0187 -1.0000 -1.0000 3353614 1583091281.80 151.5037 60.0016 32.0000 1.9774 1.9778 416.9577 417.0822 0.0187 -1.0000 -1.0000 3353692 1583091281.90 151.5037 60.0016 32.0000 1.9769 1.9773 416.9524 417.0761 0.0186 -1.0000 -1.0000 3353755 1583091282.00 151.5037 60.0016 32.0000 1.9758 1.9763 417.0665 417.1899 0.0186 -1.0000 -1.0000 3353817 1583091282.10 151.5037 60.0016 32.0000 1.9760 1.9765 417.0818 417.2065 0.0188 -1.0000 -1.0000 3353895 1583091282.20 151.4879 60.0016 32.0000 1.9761 1.9766 417.0561 417.1810 0.0188 -1.0000 -1.0000 3354052 1583091282.30 151.4542 60.0016 32.0000 1.9766 1.9771 416.9001 417.0249 0.0188 -1.0000 -1.0000 3354114 1583091282.40 151.4542 60.0016 32.0000 1.9775 1.9780 416.8132 416.9381 0.0188 -1.0000 -1.0000 3354177 1583091282.50 151.4542 60.0016 32.0000 1.9762 1.9767 417.0015 417.1262 0.0187 -1.0000 -1.0000 3354239 1583091282.60 151.4542 60.0016 32.0000 1.9761 1.9766 417.1509 417.2748 0.0186 -1.0000 -1.0000 3354302 1583091282.70 151.4542 60.0016 32.0000 1.9760 1.9764 417.1057 417.2299 0.0187 -1.0000 -1.0000 3354380 1583091282.80 151.5770 60.0016 32.0000 1.9764 1.9768 417.0392 417.1635 0.0188 -1.0000 -1.0000 3354442 1583091282.90 151.5770 60.0016 32.0000 1.9765 1.9770 417.0399 417.1644 0.0187 -1.0000 -1.0000 3354505 1583091283.00 151.5770 60.0016 32.0000 1.9765 1.9770 417.0332 417.1583 0.0189 -1.0000 -1.0000 3354583 1583091283.10 151.5770 60.0016 32.0000 1.9759 1.9764 417.1417 417.2671 0.0188 -1.0000 -1.0000 3354645 1583091283.20 151.5770 60.0016 32.0000 1.9754 1.9759 417.1744 417.2983 0.0186 -1.0000 -1.0000 3355052 1583091283.30 151.5770 60.0016 32.0000 1.9759 1.9763 417.1172 417.2409 0.0186 -1.0000 -1.0000 3355114 1583091283.40 151.5770 60.0016 32.0000 1.9763 1.9768 416.9403 417.0635 0.0186 -1.0000 -1.0000 3355177 1583091283.50 151.5770 60.0016 32.0000 1.9775 1.9780 416.9802 417.1044 0.0187 -1.0000 -1.0000 3355255 1583091283.60 151.5770 60.0016 32.0000 1.9769 1.9774 416.9740 417.0973 0.0185 -1.0000 -1.0000 3355318 1583091283.70 151.5770 60.0016 32.0000 1.9764 1.9768 417.0727 417.1971 0.0187 -1.0000 -1.0000 3355380 1583091283.80 151.5686 60.0016 32.0000 1.9759 1.9764 417.0616 417.1858 0.0186 -1.0000 -1.0000 3355458 1583091283.90 151.5195 60.0016 32.0000 1.9757 1.9762 417.0889 417.2125 0.0187 -1.0000 -1.0000 3355521 1583091284.00 151.5195 60.0016 32.0000 1.9766 1.9770 416.9507 417.0752 0.0188 -1.0000 -1.0000 3355583 1583091284.10 151.5195 60.0016 32.0000 1.9763 1.9768 416.9302 417.0551 0.0188 -1.0000 -1.0000 3355646 1583091284.20 151.5195 60.0016 32.0000 1.9758 1.9763 417.0122 417.1366 0.0187 -1.0000 -1.0000 3355708 1583091284.30 151.5195 60.0016 32.0000 1.9753 1.9758 417.1104 417.2349 0.0188 -1.0000 -1.0000 3355770 1583091284.40 151.5152 60.0016 32.0000 1.9758 1.9763 417.1573 417.2819 0.0187 -1.0000 -1.0000 3355849 1583091284.50 151.5102 60.0016 32.0000 1.9766 1.9771 416.9840 417.1077 0.0186 -1.0000 -1.0000 3355911 1583091284.60 151.5102 60.0016 32.0000 1.9760 1.9764 416.9116 417.0349 0.0186 -1.0000 -1.0000 3355974 1583091284.70 151.5102 60.0016 32.0000 1.9749 1.9754 417.0040 417.1280 0.0187 -1.0000 -1.0000 3356052 1583091284.80 151.5102 60.0016 32.0000 1.9758 1.9762 417.0314 417.1560 0.0187 -1.0000 -1.0000 3356270 1583091284.90 151.5102 60.0016 32.0000 1.9754 1.9759 417.1070 417.2310 0.0187 -1.0000 -1.0000 3356333 1583091285.00 151.4870 60.0018 32.0000 1.9758 1.9763 417.0072 417.1316 0.0187 -1.0000 -1.0000 3356411 1583091285.10 151.4870 60.0018 32.0000 1.9764 1.9769 416.8656 416.9889 0.0186 -1.0000 -1.0000 3356474 1583091285.20 151.4870 60.0018 32.0000 1.9763 1.9768 416.8751 416.9996 0.0187 -1.0000 -1.0000 3356552 1583091285.30 151.4870 60.0018 32.0000 1.9760 1.9765 417.0597 417.1840 0.0187 -1.0000 -1.0000 3357380 1583091285.40 151.4870 60.0018 32.0000 1.9752 1.9757 417.0549 417.1784 0.0186 -1.0000 -1.0000 3357443 1583091285.50 151.4537 60.0018 32.0000 1.9760 1.9765 417.0651 417.1896 0.0187 -1.0000 -1.0000 3357505 1583091285.60 151.4521 60.0018 32.0000 1.9764 1.9769 416.9987 417.1229 0.0186 -1.0000 -1.0000 3357567 1583091285.70 151.4521 60.0018 32.0000 1.9773 1.9778 416.8918 417.0164 0.0188 -1.0000 -1.0000 3357630 1583091285.80 151.4521 60.0018 32.0000 1.9761 1.9766 417.0150 417.1394 0.0187 -1.0000 -1.0000 3357708 1583091285.90 151.4521 60.0018 32.0000 1.9760 1.9765 417.0194 417.1441 0.0188 -1.0000 -1.0000 3357770 1583091286.00 151.4521 60.0018 32.0000 1.9763 1.9768 417.0973 417.2219 0.0187 -1.0000 -1.0000 3357833 1583091286.10 151.4402 60.0018 32.0000 1.9762 1.9767 416.9766 417.1004 0.0187 -1.0000 -1.0000 3357911 1583091286.20 151.4402 60.0018 32.0000 1.9768 1.9773 417.0385 417.1634 0.0189 -1.0000 -1.0000 3357974 1583091286.30 151.4402 60.0018 32.0000 1.9768 1.9773 416.9309 417.0562 0.0188 -1.0000 -1.0000 3358036 1583091286.40 151.4402 60.0018 32.0000 1.9770 1.9774 416.9134 417.0385 0.0188 -1.0000 -1.0000 3358099 1583091286.50 151.4402 60.0018 32.0000 1.9760 1.9765 417.1668 417.2908 0.0187 -1.0000 -1.0000 3358161 1583091286.60 151.5446 60.0018 32.0000 1.9761 1.9766 417.0724 417.1973 0.0188 -1.0000 -1.0000 3358239 1583091286.70 151.5446 60.0018 32.0000 1.9763 1.9768 416.9452 417.0695 0.0187 -1.0000 -1.0000 3358302 1583091286.80 151.5446 60.0018 32.0000 1.9766 1.9771 416.9390 417.0630 0.0187 -1.0000 -1.0000 3358536 1583091286.90 151.5446 60.0018 32.0000 1.9760 1.9765 416.9738 417.0976 0.0186 -1.0000 -1.0000 3358599 1583091287.00 151.5446 60.0018 32.0000 1.9764 1.9769 417.0163 417.1410 0.0188 -1.0000 -1.0000 3358661 1583091287.10 151.5446 60.0018 32.0000 1.9762 1.9767 417.0355 417.1607 0.0188 -1.0000 -1.0000 3358724 1583091287.20 151.5446 60.0018 32.0000 1.9762 1.9766 417.0255 417.1501 0.0188 -1.0000 -1.0000 3358802 1583091287.30 151.5446 60.0018 32.0000 1.9775 1.9780 416.9719 417.0963 0.0187 -1.0000 -1.0000 3359005 1583091287.40 151.5446 60.0018 32.0000 1.9772 1.9777 416.9539 417.0774 0.0186 -1.0000 -1.0000 3359067 1583091287.50 151.5446 60.0018 32.0000 1.9766 1.9770 417.0270 417.1515 0.0188 -1.0000 -1.0000 3359146 1583091287.60 151.5440 60.0018 32.0000 1.9751 1.9756 417.0846 417.2093 0.0187 -1.0000 -1.0000 3359208 1583091287.70 151.5344 60.0018 32.0000 1.9766 1.9771 417.0845 417.2087 0.0187 -1.0000 -1.0000 3359270 1583091287.80 151.5344 60.0018 32.0000 1.9763 1.9768 416.9284 417.0527 0.0187 -1.0000 -1.0000 3359552 1583091287.90 151.5344 60.0018 32.0000 1.9766 1.9770 416.9501 417.0744 0.0187 -1.0000 -1.0000 3359614 1583091288.00 151.5344 60.0018 32.0000 1.9757 1.9762 416.9431 417.0669 0.0186 -1.0000 -1.0000 3359677 1583091288.10 151.5344 60.0018 32.0000 1.9751 1.9756 416.9904 417.1139 0.0186 -1.0000 -1.0000 3359739 1583091288.20 151.4953 60.0018 32.0000 1.9749 1.9754 417.0802 417.2041 0.0187 -1.0000 -1.0000 3359802 1583091288.30 151.4803 60.0018 32.0000 1.9757 1.9761 417.0703 417.1944 0.0186 -1.0000 -1.0000 3359880 1583091288.40 151.4803 60.0018 32.0000 1.9762 1.9767 416.9100 417.0340 0.0187 -1.0000 -1.0000 3400036 1583091288.50 151.4803 60.0018 32.0000 1.9761 1.9766 416.8090 416.9337 0.0187 -1.0000 -1.0000 3400099 1583091288.60 151.4803 60.0018 32.0000 1.9762 1.9767 416.8397 416.9636 0.0187 -1.0000 -1.0000 3400161 1583091288.70 151.4803 60.0018 32.0000 1.9757 1.9761 416.9289 417.0525 0.0186 -1.0000 -1.0000 3400239 1583091288.80 151.5342 60.0018 32.0000 1.9759 1.9764 416.9288 417.0529 0.0187 -1.0000 -1.0000 3400302 1583091288.90 151.5342 60.0018 32.0000 1.9764 1.9769 416.8671 416.9917 0.0187 -1.0000 -1.0000 3401333 1583091289.00 151.5342 60.0018 32.0000 1.9762 1.9766 416.8349 416.9596 0.0189 -1.0000 -1.0000 3401411 1583091289.10 151.5342 60.0018 32.0000 1.9762 1.9767 416.9086 417.0335 0.0187 -1.0000 -1.0000 3401474 1583091289.20 151.5342 60.0018 32.0000 1.9758 1.9763 417.0102 417.1347 0.0187 -1.0000 -1.0000 3401552 1583091289.30 151.4566 60.0018 32.0000 1.9758 1.9763 417.0676 417.1915 0.0186 -1.0000 -1.0000 3401614 1583091289.40 151.4566 60.0018 32.0000 1.9759 1.9763 417.0134 417.1372 0.0187 -1.0000 -1.0000 3401677 1583091289.50 151.4566 60.0018 32.0000 1.9762 1.9767 416.9699 417.0934 0.0186 -1.0000 -1.0000 3401755 1583091289.60 151.4566 60.0018 32.0000 1.9769 1.9774 416.9069 417.0303 0.0187 -1.0000 -1.0000 3401817 1583091289.70 151.4566 60.0018 32.0000 1.9758 1.9763 417.0966 417.2214 0.0187 -1.0000 -1.0000 3401880 1583091289.80 151.4547 60.0018 32.0000 1.9754 1.9759 417.1212 417.2460 0.0188 -1.0000 -1.0000 3401958 1583091289.90 151.4529 60.0017 32.0000 1.9758 1.9762 417.1942 417.3183 0.0187 -1.0000 -1.0000 3402020 1583091290.00 151.4529 60.0017 32.0000 1.9764 1.9769 416.9024 417.0266 0.0187 -1.0000 -1.0000 3402083 1583091290.10 151.4529 60.0017 32.0000 1.9772 1.9777 416.9189 417.0421 0.0185 -1.0000 -1.0000 3402161 1583091290.20 151.4529 60.0017 32.0000 1.9765 1.9770 416.9512 417.0742 0.0186 -1.0000 -1.0000 3402224 1583091290.30 151.4529 60.0017 32.0000 1.9764 1.9769 417.2270 417.3518 0.0187 -1.0000 -1.0000 3402286 1583091290.40 151.5180 60.0017 32.0000 1.9760 1.9765 417.1692 417.2941 0.0189 -1.0000 -1.0000 3402349 1583091290.50 151.5180 60.0017 32.0000 1.9764 1.9769 417.1666 417.2911 0.0187 -1.0000 -1.0000 3402411 1583091290.60 151.5180 60.0017 32.0000 1.9767 1.9772 417.0102 417.1345 0.0187 -1.0000 -1.0000 3402474 1583091290.70 151.5180 60.0017 32.0000 1.9762 1.9767 416.9440 417.0685 0.0187 -1.0000 -1.0000 3402552 1583091290.80 151.5180 60.0017 32.0000 1.9764 1.9768 416.9076 417.0311 0.0185 -1.0000 -1.0000 3402614 1583091290.90 151.5180 60.0017 32.0000 1.9763 1.9768 417.0224 417.1453 0.0186 -1.0000 -1.0000 3402677 1583091291.00 151.5180 60.0017 32.0000 1.9756 1.9761 417.1085 417.2321 0.0185 -1.0000 -1.0000 3402755 1583091291.10 151.5180 60.0017 32.0000 1.9766 1.9770 417.0745 417.1975 0.0186 -1.0000 -1.0000 3402817 1583091291.20 151.5180 60.0017 32.0000 1.9764 1.9769 416.9234 417.0475 0.0187 -1.0000 -1.0000 3402880 1583091291.30 151.5180 60.0017 32.0000 1.9765 1.9770 416.9446 417.0681 0.0186 -1.0000 -1.0000 3402943 1583091291.40 151.5180 60.0017 32.0000 1.9769 1.9774 416.9418 417.0657 0.0187 -1.0000 -1.0000 3403005 1583091291.50 151.5835 60.0017 32.0000 1.9756 1.9760 416.9980 417.1220 0.0187 -1.0000 -1.0000 3403146 1583091291.60 151.5835 60.0017 32.0000 1.9754 1.9759 417.1274 417.2512 0.0186 -1.0000 -1.0000 3403208 1583091291.70 151.5835 60.0017 32.0000 1.9767 1.9772 417.1670 417.2903 0.0186 -1.0000 -1.0000 3403270 1583091291.80 151.5835 60.0017 32.0000 1.9770 1.9775 417.0573 417.1819 0.0188 -1.0000 -1.0000 3403349 1583091291.90 151.5835 60.0017 32.0000 1.9768 1.9772 416.9866 417.1109 0.0187 -1.0000 -1.0000 3403411 1583091292.00 151.5844 60.0017 32.0000 1.9760 1.9764 416.9266 417.0508 0.0186 -1.0000 -1.0000 3403536 1583091292.10 151.5851 60.0017 32.0000 1.9756 1.9761 417.0442 417.1678 0.0186 -1.0000 -1.0000 3403599 1583091292.20 151.5851 60.0017 32.0000 1.9759 1.9764 417.2415 417.3657 0.0187 -1.0000 -1.0000 3403661 1583091292.30 151.5851 60.0017 32.0000 1.9761 1.9766 416.8873 417.0108 0.0186 -1.0000 -1.0000 3403724 1583091292.40 151.5851 60.0017 32.0000 1.9774 1.9779 416.9886 417.1120 0.0186 -1.0000 -1.0000 3403802 1583091292.50 151.5851 60.0017 32.0000 1.9760 1.9765 416.9347 417.0589 0.0187 -1.0000 -1.0000 3404646 1583091292.60 151.4573 60.0017 32.0000 1.9752 1.9757 417.0006 417.1245 0.0186 -1.0000 -1.0000 3404708 1583091292.70 151.4573 60.0017 32.0000 1.9750 1.9755 417.0442 417.1675 0.0185 -1.0000 -1.0000 3404802 1583091292.80 151.4573 60.0017 32.0000 1.9760 1.9765 416.9522 417.0757 0.0187 -1.0000 -1.0000 3404864 1583091292.90 151.4573 60.0017 32.0000 1.9766 1.9771 416.9591 417.0827 0.0186 -1.0000 -1.0000 3404927 1583091293.00 151.4573 60.0017 32.0000 1.9760 1.9765 416.9778 417.1022 0.0187 -1.0000 -1.0000 3405005 1583091293.10 151.4307 60.0017 32.0000 1.9757 1.9762 417.0692 417.1942 0.0188 -1.0000 -1.0000 3405067 1583091293.20 151.4301 60.0017 32.0000 1.9761 1.9766 417.1996 417.3236 0.0185 -1.0000 -1.0000 3405146 1583091293.30 151.4301 60.0017 32.0000 1.9758 1.9763 416.9880 417.1116 0.0186 -1.0000 -1.0000 3405193 1583091293.40 151.4301 60.0017 32.0000 1.9767 1.9772 416.9940 417.1182 0.0187 -1.0000 -1.0000 3405270 1583091293.50 151.4301 60.0017 32.0000 1.9761 1.9766 416.9969 417.1209 0.0186 -1.0000 -1.0000 3405333 1583091293.60 151.4345 60.0017 32.0000 1.9757 1.9762 417.1389 417.2628 0.0187 -1.0000 -1.0000 3405396 1583091293.70 151.4884 60.0017 32.0000 1.9755 1.9760 417.1043 417.2294 0.0188 -1.0000 -1.0000 3405458 1583091293.80 151.4884 60.0017 32.0000 1.9774 1.9779 417.0074 417.1318 0.0187 -1.0000 -1.0000 3405536 1583091293.90 151.4884 60.0017 32.0000 1.9769 1.9773 416.9336 417.0579 0.0187 -1.0000 -1.0000 3405599 1583091294.00 151.4884 60.0017 32.0000 1.9767 1.9772 416.8360 416.9595 0.0186 -1.0000 -1.0000 3406411 1583091294.10 151.4884 60.0017 32.0000 1.9765 1.9770 416.8408 416.9646 0.0186 -1.0000 -1.0000 3406489 1583091294.20 151.4884 60.0017 32.0000 1.9758 1.9763 417.0493 417.1736 0.0187 -1.0000 -1.0000 3406552 1583091294.30 151.4884 60.0017 32.0000 1.9754 1.9758 417.0959 417.2202 0.0187 -1.0000 -1.0000 3406614 1583091294.40 151.4884 60.0017 32.0000 1.9762 1.9767 417.1063 417.2306 0.0187 -1.0000 -1.0000 3406692 1583091294.50 151.4884 60.0017 32.0000 1.9760 1.9765 417.0311 417.1549 0.0186 -1.0000 -1.0000 3406755 1583091294.60 151.4884 60.0017 32.0000 1.9766 1.9771 417.0249 417.1491 0.0188 -1.0000 -1.0000 3406818 1583091294.70 151.4938 60.0018 32.0000 1.9757 1.9762 417.0850 417.2113 0.0189 -1.0000 -1.0000 3406880 1583091294.80 151.5240 60.0021 32.0000 1.9761 1.9766 417.1461 417.2704 0.0187 -1.0000 -1.0000 3406943 1583091294.90 151.5240 60.0021 32.0000 1.9758 1.9763 417.1255 417.2501 0.0188 -1.0000 -1.0000 3407005 1583091295.00 151.5240 60.0021 32.0000 1.9763 1.9768 416.8928 417.0170 0.0187 -1.0000 -1.0000 3407083 1583091295.10 151.5240 60.0021 32.0000 1.9777 1.9781 416.9274 417.0514 0.0187 -1.0000 -1.0000 3407146 1583091295.20 151.5240 60.0021 32.0000 1.9764 1.9769 416.8606 416.9849 0.0187 -1.0000 -1.0000 3407224 1583091295.30 151.5240 60.0021 32.0000 1.9759 1.9764 416.8883 417.0128 0.0187 -1.0000 -1.0000 3407286 1583091295.40 151.6002 60.0021 32.0000 1.9760 1.9765 417.0452 417.1692 0.0186 -1.0000 -1.0000 3407349 1583091295.50 151.6002 60.0021 32.0000 1.9755 1.9760 417.0981 417.2229 0.0188 -1.0000 -1.0000 3407411 1583091295.60 151.6002 60.0021 32.0000 1.9762 1.9766 417.0767 417.2000 0.0186 -1.0000 -1.0000 3407474 1583091295.70 151.6002 60.0021 32.0000 1.9769 1.9774 417.0003 417.1240 0.0186 -1.0000 -1.0000 3407536 1583091295.80 151.6002 60.0021 32.0000 1.9762 1.9767 417.0143 417.1381 0.0186 -1.0000 -1.0000 3407614 1583091295.90 151.6002 60.0021 32.0000 1.9759 1.9764 417.0491 417.1737 0.0188 -1.0000 -1.0000 3407677 1583091296.00 151.6002 60.0021 32.0000 1.9752 1.9757 416.9849 417.1095 0.0188 -1.0000 -1.0000 3407739 1583091296.10 151.5612 60.0021 32.0000 1.9757 1.9762 417.0350 417.1595 0.0186 -1.0000 -1.0000 3408036 1583091296.20 151.5612 60.0021 32.0000 1.9767 1.9772 416.8455 416.9689 0.0186 -1.0000 -1.0000 3408099 1583091296.30 151.5612 60.0021 32.0000 1.9762 1.9767 416.8644 416.9891 0.0188 -1.0000 -1.0000 3408161 1583091296.40 151.5612 60.0021 32.0000 1.9761 1.9766 416.9929 417.1174 0.0187 -1.0000 -1.0000 3408224 1583091296.50 151.5612 60.0021 32.0000 1.9756 1.9760 417.0492 417.1729 0.0186 -1.0000 -1.0000 3408286 1583091296.60 151.4553 60.0021 32.0000 1.9754 1.9758 417.0862 417.2104 0.0187 -1.0000 -1.0000 3408614 1583091296.70 151.4553 60.0021 32.0000 1.9762 1.9766 417.0431 417.1666 0.0186 -1.0000 -1.0000 3408692 1583091296.80 151.4553 60.0021 32.0000 1.9754 1.9759 416.8676 416.9915 0.0187 -1.0000 -1.0000 3408755 1583091296.90 151.4553 60.0021 32.0000 1.9761 1.9766 416.9498 417.0741 0.0187 -1.0000 -1.0000 3408818 1583091297.00 151.4553 60.0021 32.0000 1.9755 1.9760 417.0728 417.1972 0.0187 -1.0000 -1.0000 3408896 1583091297.10 151.4553 60.0021 32.0000 1.9761 1.9766 417.0818 417.2062 0.0187 -1.0000 -1.0000 3408958 1583091297.20 151.4976 60.0021 32.0000 1.9757 1.9762 417.0078 417.1321 0.0187 -1.0000 -1.0000 3409036 1583091297.30 151.4976 60.0021 32.0000 1.9763 1.9767 417.0158 417.1407 0.0188 -1.0000 -1.0000 3409099 1583091297.40 151.4976 60.0021 32.0000 1.9773 1.9778 416.8890 417.0133 0.0186 -1.0000 -1.0000 3409161 1583091297.50 151.4976 60.0021 32.0000 1.9762 1.9766 416.8916 417.0156 0.0187 -1.0000 -1.0000 3409224 1583091297.60 151.4976 60.0021 32.0000 1.9755 1.9760 416.8773 417.0009 0.0186 -1.0000 -1.0000 3409318 1583091297.70 151.4696 60.0021 32.0000 1.9756 1.9761 416.9782 417.1028 0.0188 -1.0000 -1.0000 3409380 1583091297.80 151.4635 60.0021 32.0000 1.9756 1.9761 417.0978 417.2223 0.0187 -1.0000 -1.0000 3409442 1583091297.90 151.4635 60.0021 32.0000 1.9760 1.9765 417.0810 417.2057 0.0188 -1.0000 -1.0000 3409505 1583091298.00 151.4635 60.0021 32.0000 1.9759 1.9764 417.0758 417.2006 0.0188 -1.0000 -1.0000 3409567 1583091298.10 151.4635 60.0021 32.0000 1.9768 1.9773 416.9135 417.0385 0.0188 -1.0000 -1.0000 3409646 1583091298.20 151.4647 60.0021 32.0000 1.9757 1.9762 416.9861 417.1097 0.0186 -1.0000 -1.0000 3410020 1583091298.30 151.4869 60.0021 32.0000 1.9756 1.9761 417.0507 417.1749 0.0188 -1.0000 -1.0000 3410099 1583091298.40 151.4869 60.0021 32.0000 1.9765 1.9770 417.0538 417.1783 0.0188 -1.0000 -1.0000 3410161 1583091298.50 151.4869 60.0021 32.0000 1.9759 1.9764 416.9991 417.1236 0.0187 -1.0000 -1.0000 3410224 1583091298.60 151.4869 60.0021 32.0000 1.9762 1.9767 416.9772 417.1010 0.0187 -1.0000 -1.0000 3410286 1583091298.70 151.4869 60.0021 32.0000 1.9763 1.9768 416.8418 416.9661 0.0187 -1.0000 -1.0000 3410677 1583091298.80 151.5236 60.0021 32.0000 1.9761 1.9765 416.8639 416.9874 0.0185 -1.0000 -1.0000 3410739 1583091298.90 151.5297 60.0021 32.0000 1.9754 1.9759 417.0411 417.1655 0.0188 -1.0000 -1.0000 3410802 1583091299.00 151.5297 60.0021 32.0000 1.9759 1.9764 417.0480 417.1736 0.0188 -1.0000 -1.0000 3410880 1583091299.10 151.5297 60.0021 32.0000 1.9759 1.9764 417.0316 417.1557 0.0186 -1.0000 -1.0000 3410943 1583091299.20 151.5297 60.0021 32.0000 1.9762 1.9767 416.9174 417.0416 0.0187 -1.0000 -1.0000 3411146 1583091299.30 151.5297 60.0021 32.0000 1.9762 1.9767 416.8116 416.9345 0.0186 -1.0000 -1.0000 3411208 1583091299.40 151.5469 60.0021 32.0000 1.9753 1.9758 416.8105 416.9348 0.0187 -1.0000 -1.0000 3411270 1583091299.50 151.5469 60.0021 32.0000 1.9756 1.9760 416.9011 417.0247 0.0186 -1.0000 -1.0000 3411333 1583091299.60 151.5469 60.0021 32.0000 1.9755 1.9760 417.0311 417.1549 0.0186 -1.0000 -1.0000 3411396 1583091299.70 151.5469 60.0021 32.0000 1.9763 1.9768 417.0687 417.1928 0.0187 -1.0000 -1.0000 3411630 1583091299.80 151.5469 60.0021 32.0000 1.9757 1.9762 416.9679 417.0928 0.0188 -1.0000 -1.0000 3411708 1583091299.90 151.5470 60.0021 32.0000 1.9765 1.9770 416.8383 416.9629 0.0187 -1.0000 -1.0000 3411755 1583091300.00 151.5496 60.0018 32.0000 1.9759 1.9764 416.8433 416.9666 0.0186 -1.0000 -1.0000 3411817 1583091300.10 151.5496 60.0018 32.0000 1.9766 1.9771 416.8070 416.9309 0.0186 -1.0000 -1.0000 3411895 1583091300.20 151.5496 60.0018 32.0000 1.9761 1.9765 417.0283 417.1529 0.0188 -1.0000 -1.0000 3412130 1583091300.30 151.5496 60.0018 32.0000 1.9755 1.9760 417.0287 417.1537 0.0188 -1.0000 -1.0000 3412192 1583091300.40 151.5496 60.0018 32.0000 1.9760 1.9765 417.0268 417.1515 0.0187 -1.0000 -1.0000 3412270 1583091300.50 151.5496 60.0018 32.0000 1.9758 1.9763 416.9342 417.0590 0.0188 -1.0000 -1.0000 3412333 1583091300.60 151.5496 60.0018 32.0000 1.9762 1.9767 416.8926 417.0169 0.0188 -1.0000 -1.0000 3412395 1583091300.70 151.5253 60.0018 32.0000 1.9773 1.9777 416.8583 416.9813 0.0185 -1.0000 -1.0000 3412474 1583091300.80 151.4711 60.0018 32.0000 1.9768 1.9773 417.0168 417.1422 0.0189 -1.0000 -1.0000 3412536 1583091300.90 151.4711 60.0018 32.0000 1.9762 1.9767 417.0525 417.1770 0.0187 -1.0000 -1.0000 3412599 1583091301.00 151.4711 60.0018 32.0000 1.9757 1.9762 417.0622 417.1862 0.0187 -1.0000 -1.0000 3412661 1583091301.10 151.4711 60.0018 32.0000 1.9766 1.9771 416.8779 417.0026 0.0188 -1.0000 -1.0000 3412724 1583091301.20 151.4711 60.0018 32.0000 1.9769 1.9774 416.8180 416.9424 0.0187 -1.0000 -1.0000 3413021 1583091301.30 151.4823 60.0018 32.0000 1.9772 1.9777 416.9419 417.0658 0.0187 -1.0000 -1.0000 3413083 1583091301.40 151.4823 60.0018 32.0000 1.9762 1.9767 416.9466 417.0711 0.0187 -1.0000 -1.0000 3413146 1583091301.50 151.4823 60.0018 32.0000 1.9760 1.9765 417.0605 417.1839 0.0186 -1.0000 -1.0000 3413224 1583091301.60 151.4823 60.0018 32.0000 1.9762 1.9767 417.0287 417.1531 0.0187 -1.0000 -1.0000 3413286 1583091301.70 151.4823 60.0018 32.0000 1.9765 1.9770 416.9233 417.0479 0.0188 -1.0000 -1.0000 3413567 1583091301.80 151.4908 60.0018 32.0000 1.9771 1.9776 416.8509 416.9749 0.0187 -1.0000 -1.0000 3413630 1583091301.90 151.4932 60.0018 32.0000 1.9767 1.9771 416.9398 417.0642 0.0187 -1.0000 -1.0000 3413692 1583091302.00 151.4932 60.0018 32.0000 1.9765 1.9770 417.0090 417.1336 0.0188 -1.0000 -1.0000 3413755 1583091302.10 151.4932 60.0018 32.0000 1.9756 1.9760 416.9944 417.1185 0.0186 -1.0000 -1.0000 3413833 1583091302.20 151.4932 60.0018 32.0000 1.9764 1.9768 416.9521 417.0755 0.0186 -1.0000 -1.0000 3414099 1583091302.30 151.4932 60.0018 32.0000 1.9767 1.9772 416.8436 416.9668 0.0185 -1.0000 -1.0000 3414177 1583091302.40 151.5329 60.0018 32.0000 1.9772 1.9777 416.8350 416.9588 0.0187 -1.0000 -1.0000 3414239 1583091302.50 151.5627 60.0018 32.0000 1.9767 1.9772 416.8761 417.0010 0.0188 -1.0000 -1.0000 3414317 1583091302.60 151.5627 60.0018 32.0000 1.9761 1.9766 416.9511 417.0754 0.0187 -1.0000 -1.0000 3414395 1583091302.70 151.5627 60.0018 32.0000 1.9760 1.9765 416.9149 417.0393 0.0187 -1.0000 -1.0000 3414474 1583091302.80 151.5627 60.0018 32.0000 1.9763 1.9768 416.8481 416.9719 0.0186 -1.0000 -1.0000 3414536 1583091302.90 151.5627 60.0018 32.0000 1.9766 1.9771 416.8694 416.9924 0.0186 -1.0000 -1.0000 3414599 1583091303.00 151.5649 60.0018 32.0000 1.9765 1.9770 417.0174 417.1420 0.0188 -1.0000 -1.0000 3414661 1583091303.10 151.5654 60.0018 32.0000 1.9753 1.9757 417.0553 417.1802 0.0188 -1.0000 -1.0000 3414724 1583091303.20 151.5654 60.0018 32.0000 1.9761 1.9766 417.0929 417.2155 0.0185 -1.0000 -1.0000 3414802 1583091303.30 151.5654 60.0018 32.0000 1.9761 1.9766 417.0776 417.2012 0.0186 -1.0000 -1.0000 3415552 1583091303.40 151.5654 60.0018 32.0000 1.9761 1.9765 416.9437 417.0676 0.0187 -1.0000 -1.0000 3415614 1583091303.50 151.5654 60.0018 32.0000 1.9766 1.9771 416.8655 416.9896 0.0187 -1.0000 -1.0000 3415692 1583091303.60 151.5173 60.0018 32.0000 1.9764 1.9769 416.9424 417.0663 0.0187 -1.0000 -1.0000 3415755 1583091303.70 151.5173 60.0018 32.0000 1.9755 1.9760 416.9394 417.0631 0.0186 -1.0000 -1.0000 3415817 1583091303.80 151.5173 60.0018 32.0000 1.9756 1.9761 416.9716 417.0949 0.0186 -1.0000 -1.0000 3415895 1583091303.90 151.5173 60.0018 32.0000 1.9766 1.9771 416.8901 417.0147 0.0187 -1.0000 -1.0000 3415958 1583091304.00 151.5173 60.0018 32.0000 1.9770 1.9775 416.9283 417.0519 0.0186 -1.0000 -1.0000 3416020 1583091304.10 151.4988 60.0018 32.0000 1.9758 1.9763 416.9675 417.0908 0.0187 -1.0000 -1.0000 3416083 1583091304.20 151.4988 60.0018 32.0000 1.9758 1.9763 417.0282 417.1522 0.0187 -1.0000 -1.0000 3416145 1583091304.30 151.4988 60.0018 32.0000 1.9755 1.9760 417.0608 417.1855 0.0188 -1.0000 -1.0000 3416208 1583091304.40 151.4988 60.0018 32.0000 1.9761 1.9765 417.0478 417.1724 0.0187 -1.0000 -1.0000 3416286 1583091304.50 151.4988 60.0018 32.0000 1.9757 1.9762 416.9278 417.0512 0.0187 -1.0000 -1.0000 3416349 1583091304.60 151.4988 60.0018 32.0000 1.9763 1.9768 416.8150 416.9400 0.0188 -1.0000 -1.0000 3416411 1583091304.70 151.4942 60.0021 32.0000 1.9765 1.9770 416.8851 417.0101 0.0189 -1.0000 -1.0000 3416489 1583091304.80 151.4940 60.0021 32.0000 1.9766 1.9771 416.8681 416.9923 0.0187 -1.0000 -1.0000 3416677 1583091304.90 151.4940 60.0021 32.0000 1.9756 1.9760 417.0322 417.1562 0.0187 -1.0000 -1.0000 3416740 1583091305.00 151.4940 60.0021 32.0000 1.9761 1.9766 417.0097 417.1343 0.0186 -1.0000 -1.0000 3416818 1583091305.10 151.4940 60.0021 32.0000 1.9763 1.9768 416.8157 416.9391 0.0186 -1.0000 -1.0000 3416880 1583091305.20 151.4940 60.0021 32.0000 1.9769 1.9774 416.8177 416.9423 0.0187 -1.0000 -1.0000 3416958 1583091305.30 151.4940 60.0021 32.0000 1.9758 1.9762 416.9950 417.1193 0.0187 -1.0000 -1.0000 3417021 1583091305.40 151.4940 60.0021 32.0000 1.9762 1.9767 417.1281 417.2519 0.0186 -1.0000 -1.0000 3417083 1583091305.50 151.4940 60.0021 32.0000 1.9760 1.9765 417.0692 417.1936 0.0187 -1.0000 -1.0000 3417146 1583091305.60 151.4940 60.0021 32.0000 1.9762 1.9766 416.8979 417.0223 0.0187 -1.0000 -1.0000 3417208 1583091305.70 151.4940 60.0021 32.0000 1.9768 1.9773 416.9128 417.0367 0.0186 -1.0000 -1.0000 3417270 1583091305.80 151.4940 60.0021 32.0000 1.9761 1.9766 416.8678 416.9918 0.0187 -1.0000 -1.0000 3417349 1583091305.90 151.5474 60.0021 32.0000 1.9757 1.9762 416.9359 417.0597 0.0187 -1.0000 -1.0000 3417411 1583091306.00 151.5474 60.0021 32.0000 1.9756 1.9761 417.0024 417.1269 0.0187 -1.0000 -1.0000 3417474 1583091306.10 151.5474 60.0021 32.0000 1.9763 1.9768 416.9436 417.0684 0.0189 -1.0000 -1.0000 3417552 1583091306.20 151.5474 60.0021 32.0000 1.9763 1.9768 416.8591 416.9817 0.0184 -1.0000 -1.0000 3417614 1583091306.30 151.5474 60.0021 32.0000 1.9770 1.9775 416.8760 417.0001 0.0186 -1.0000 -1.0000 3417895 1583091306.40 151.5673 60.0021 32.0000 1.9761 1.9765 416.9311 417.0540 0.0185 -1.0000 -1.0000 3417974 1583091306.50 151.5673 60.0021 32.0000 1.9756 1.9761 417.0112 417.1345 0.0186 -1.0000 -1.0000 3418036 1583091306.60 151.5673 60.0021 32.0000 1.9753 1.9758 417.0683 417.1917 0.0186 -1.0000 -1.0000 3418099 1583091306.70 151.5673 60.0021 32.0000 1.9753 1.9758 417.0528 417.1765 0.0186 -1.0000 -1.0000 3418177 1583091306.80 151.5673 60.0021 32.0000 1.9755 1.9760 416.9488 417.0721 0.0185 -1.0000 -1.0000 3418224 1583091306.90 151.5673 60.0021 32.0000 1.9763 1.9768 416.7723 416.8960 0.0186 -1.0000 -1.0000 3418411 1583091307.00 151.5673 60.0021 32.0000 1.9759 1.9764 416.9014 417.0254 0.0187 -1.0000 -1.0000 3418474 1583091307.10 151.5064 60.0021 32.0000 1.9752 1.9757 416.9123 417.0361 0.0186 -1.0000 -1.0000 3418536 1583091307.20 151.5064 60.0021 32.0000 1.9759 1.9764 416.9914 417.1150 0.0186 -1.0000 -1.0000 3418614 1583091307.30 151.5064 60.0021 32.0000 1.9763 1.9767 416.8914 417.0152 0.0186 -1.0000 -1.0000 3418677 1583091307.40 151.5064 60.0021 32.0000 1.9767 1.9771 416.9304 417.0534 0.0185 -1.0000 -1.0000 3418770 1583091307.50 151.5064 60.0021 32.0000 1.9767 1.9772 416.8722 416.9954 0.0186 -1.0000 -1.0000 3418849 1583091307.60 151.4792 60.0021 32.0000 1.9762 1.9767 416.8517 416.9754 0.0187 -1.0000 -1.0000 3418911 1583091307.70 151.4792 60.0021 32.0000 1.9762 1.9767 416.9150 417.0394 0.0188 -1.0000 -1.0000 3418974 1583091307.80 151.4792 60.0021 32.0000 1.9761 1.9766 417.0000 417.1238 0.0186 -1.0000 -1.0000 3419052 1583091307.90 151.4792 60.0021 32.0000 1.9753 1.9757 417.0109 417.1344 0.0186 -1.0000 -1.0000 3419396 1583091308.00 151.4792 60.0021 32.0000 1.9768 1.9773 417.0602 417.1840 0.0186 -1.0000 -1.0000 3419458 1583091308.10 151.4832 60.0021 32.0000 1.9760 1.9765 416.9855 417.1090 0.0186 -1.0000 -1.0000 3419536 1583091308.20 151.4832 60.0021 32.0000 1.9766 1.9771 416.8738 416.9970 0.0185 -1.0000 -1.0000 3419599 1583091308.30 151.4832 60.0021 32.0000 1.9770 1.9775 416.9024 417.0259 0.0187 -1.0000 -1.0000 3419661 1583091308.40 151.4832 60.0021 32.0000 1.9761 1.9766 417.0174 417.1419 0.0187 -1.0000 -1.0000 3419817 1583091308.50 151.4832 60.0021 32.0000 1.9764 1.9769 417.0814 417.2056 0.0187 -1.0000 -1.0000 3419880 1583091308.60 151.4858 60.0021 32.0000 1.9758 1.9763 416.9362 417.0595 0.0186 -1.0000 -1.0000 3419942 1583091308.70 151.4920 60.0021 32.0000 1.9761 1.9766 416.8362 416.9599 0.0187 -1.0000 -1.0000 3420020 1583091308.80 151.4920 60.0021 32.0000 1.9769 1.9774 416.9654 417.0893 0.0186 -1.0000 -1.0000 3420083 1583091308.90 151.4920 60.0021 32.0000 1.9763 1.9768 417.0842 417.2085 0.0187 -1.0000 -1.0000 3420505 1583091309.00 151.4920 60.0021 32.0000 1.9758 1.9762 417.1492 417.2735 0.0187 -1.0000 -1.0000 3420583 1583091309.10 151.4920 60.0021 32.0000 1.9761 1.9766 417.1506 417.2754 0.0188 -1.0000 -1.0000 3420646 1583091309.20 151.5537 60.0021 32.0000 1.9767 1.9772 416.8414 416.9645 0.0186 -1.0000 -1.0000 3420724 1583091309.30 151.5537 60.0021 32.0000 1.9767 1.9772 416.8694 416.9931 0.0186 -1.0000 -1.0000 3420786 1583091309.40 151.5537 60.0021 32.0000 1.9764 1.9769 416.9637 417.0877 0.0187 -1.0000 -1.0000 3421052 1583091309.50 151.5537 60.0021 32.0000 1.9761 1.9766 417.0142 417.1384 0.0187 -1.0000 -1.0000 3421130 1583091309.60 151.5537 60.0021 32.0000 1.9758 1.9763 416.9553 417.0801 0.0187 -1.0000 -1.0000 3421192 1583091309.70 151.5537 60.0021 32.0000 1.9768 1.9772 416.8996 417.0228 0.0186 -1.0000 -1.0000 3421255 1583091309.80 151.5275 60.0022 32.0000 1.9761 1.9766 416.8892 417.0133 0.0187 -1.0000 -1.0000 3421333 1583091309.90 151.5275 60.0022 32.0000 1.9758 1.9763 416.9828 417.1069 0.0186 -1.0000 -1.0000 3421567 1583091310.00 151.5275 60.0022 32.0000 1.9752 1.9756 417.0651 417.1887 0.0185 -1.0000 -1.0000 3421630 1583091310.10 151.5275 60.0022 32.0000 1.9757 1.9762 417.0308 417.1541 0.0186 -1.0000 -1.0000 3421708 1583091310.20 151.5275 60.0022 32.0000 1.9752 1.9757 417.1033 417.2263 0.0186 -1.0000 -1.0000 3421770 1583091310.30 151.5414 60.0022 32.0000 1.9760 1.9765 417.0952 417.2188 0.0185 -1.0000 -1.0000 3421833 1583091310.40 151.5414 60.0022 32.0000 1.9764 1.9768 416.9429 417.0665 0.0187 -1.0000 -1.0000 3421911 1583091310.50 151.5414 60.0022 32.0000 1.9760 1.9765 416.8693 416.9938 0.0188 -1.0000 -1.0000 3422286 1583091310.60 151.5414 60.0022 32.0000 1.9758 1.9763 416.9626 417.0871 0.0187 -1.0000 -1.0000 3422349 1583091310.70 151.5414 60.0022 32.0000 1.9759 1.9764 416.9904 417.1146 0.0188 -1.0000 -1.0000 3422411 1583091310.80 151.5414 60.0022 32.0000 1.9762 1.9767 416.9752 417.0996 0.0187 -1.0000 -1.0000 3422474 1583091310.90 151.4126 60.0022 32.0000 1.9761 1.9766 416.9184 417.0420 0.0186 -1.0000 -1.0000 3422536 1583091311.00 151.4126 60.0022 32.0000 1.9759 1.9764 416.9413 417.0648 0.0187 -1.0000 -1.0000 3422786 1583091311.10 151.4126 60.0022 32.0000 1.9754 1.9759 417.0073 417.1307 0.0186 -1.0000 -1.0000 3422849 1583091311.20 151.4126 60.0022 32.0000 1.9752 1.9757 417.0840 417.2080 0.0187 -1.0000 -1.0000 3422927 1583091311.30 151.4126 60.0022 32.0000 1.9755 1.9760 417.1607 417.2841 0.0186 -1.0000 -1.0000 3422989 1583091311.40 151.4696 60.0022 32.0000 1.9768 1.9773 417.0091 417.1337 0.0187 -1.0000 -1.0000 3423052 1583091311.50 151.4696 60.0022 32.0000 1.9772 1.9777 416.9644 417.0883 0.0186 -1.0000 -1.0000 3423318 1583091311.60 151.4696 60.0022 32.0000 1.9766 1.9771 416.9570 417.0813 0.0187 -1.0000 -1.0000 3423396 1583091311.70 151.4696 60.0022 32.0000 1.9765 1.9770 417.0045 417.1279 0.0186 -1.0000 -1.0000 3423458 1583091311.80 151.4696 60.0022 32.0000 1.9763 1.9768 417.0461 417.1697 0.0186 -1.0000 -1.0000 3423521 1583091311.90 151.4696 60.0022 32.0000 1.9762 1.9767 417.0345 417.1591 0.0188 -1.0000 -1.0000 3423583 1583091312.00 151.4692 60.0022 32.0000 1.9772 1.9777 416.8964 417.0208 0.0186 -1.0000 -1.0000 3423646 1583091312.10 151.4666 60.0022 32.0000 1.9772 1.9777 416.9449 417.0682 0.0186 -1.0000 -1.0000 3423724 1583091312.20 151.4666 60.0022 32.0000 1.9757 1.9762 417.0659 417.1899 0.0186 -1.0000 -1.0000 3423786 1583091312.30 151.4666 60.0022 32.0000 1.9752 1.9757 417.1689 417.2931 0.0187 -1.0000 -1.0000 3423849 1583091312.40 151.4666 60.0022 32.0000 1.9750 1.9755 417.1144 417.2385 0.0187 -1.0000 -1.0000 3423927 1583091312.50 151.4666 60.0022 32.0000 1.9762 1.9767 417.0584 417.1829 0.0187 -1.0000 -1.0000 3424052 1583091312.60 151.5170 60.0022 32.0000 1.9767 1.9772 417.0682 417.1927 0.0187 -1.0000 -1.0000 3424114 1583091312.70 151.5170 60.0022 32.0000 1.9771 1.9775 416.9164 417.0406 0.0187 -1.0000 -1.0000 3424192 1583091312.80 151.5170 60.0022 32.0000 1.9764 1.9769 416.8749 417.0008 0.0190 -1.0000 -1.0000 3424255 1583091312.90 151.5170 60.0022 32.0000 1.9756 1.9761 417.0053 417.1287 0.0186 -1.0000 -1.0000 3424317 1583091313.00 151.5170 60.0022 32.0000 1.9755 1.9760 417.0314 417.1559 0.0187 -1.0000 -1.0000 3424614 1583091313.10 151.5170 60.0022 32.0000 1.9766 1.9770 417.0059 417.1299 0.0187 -1.0000 -1.0000 3424677 1583091313.20 151.5577 60.0022 32.0000 1.9767 1.9772 416.9409 417.0648 0.0186 -1.0000 -1.0000 3424740 1583091313.30 151.5577 60.0022 32.0000 1.9770 1.9775 416.9424 417.0662 0.0187 -1.0000 -1.0000 3424802 1583091313.40 151.5577 60.0022 32.0000 1.9758 1.9763 417.1310 417.2557 0.0188 -1.0000 -1.0000 3424864 1583091313.50 151.5577 60.0022 32.0000 1.9742 1.9747 417.1301 417.2550 0.0188 -1.0000 -1.0000 3424943 1583091313.60 151.5577 60.0022 32.0000 1.9750 1.9755 417.0695 417.1935 0.0186 -1.0000 -1.0000 3425270 1583091313.70 151.4273 60.0022 32.0000 1.9763 1.9768 416.9916 417.1162 0.0188 -1.0000 -1.0000 3425333 1583091313.80 151.4273 60.0022 32.0000 1.9761 1.9765 416.8169 416.9413 0.0187 -1.0000 -1.0000 3425411 1583091313.90 151.4273 60.0022 32.0000 1.9763 1.9768 416.9480 417.0721 0.0187 -1.0000 -1.0000 3425474 1583091314.00 151.4273 60.0022 32.0000 1.9751 1.9756 417.0507 417.1742 0.0186 -1.0000 -1.0000 3425552 1583091314.10 151.4273 60.0022 32.0000 1.9756 1.9760 417.1170 417.2410 0.0187 -1.0000 -1.0000 3425646 1583091314.20 151.4273 60.0022 32.0000 1.9756 1.9760 417.0371 417.1615 0.0187 -1.0000 -1.0000 3425708 1583091314.30 151.4273 60.0022 32.0000 1.9765 1.9770 416.9694 417.0934 0.0186 -1.0000 -1.0000 3425770 1583091314.40 151.4672 60.0022 32.0000 1.9764 1.9769 416.9573 417.0805 0.0186 -1.0000 -1.0000 3425849 1583091314.50 151.4866 60.0022 32.0000 1.9760 1.9765 417.0200 417.1438 0.0187 -1.0000 -1.0000 3425911 1583091314.60 151.4866 60.0022 32.0000 1.9755 1.9760 417.1242 417.2488 0.0188 -1.0000 -1.0000 3426036 1583091314.70 151.4866 60.0022 32.0000 1.9758 1.9762 417.0782 417.2015 0.0186 -1.0000 -1.0000 3426114 1583091314.80 151.4866 60.0022 32.0000 1.9762 1.9767 417.0314 417.1552 0.0186 -1.0000 -1.0000 3426177 1583091314.90 151.4845 60.0022 32.0000 1.9768 1.9773 416.9879 417.1121 0.0187 -1.0000 -1.0000 3426239 1583091315.00 151.4347 60.0023 32.0000 1.9759 1.9764 416.8960 417.0207 0.0187 -1.0000 -1.0000 3426302 1583091315.10 151.4347 60.0023 32.0000 1.9761 1.9765 417.0130 417.1371 0.0187 -1.0000 -1.0000 3427036 1583091315.20 151.4347 60.0023 32.0000 1.9756 1.9761 417.1043 417.2296 0.0189 -1.0000 -1.0000 3427099 1583091315.30 151.4347 60.0023 32.0000 1.9759 1.9764 417.1987 417.3226 0.0187 -1.0000 -1.0000 3427161 1583091315.40 151.4347 60.0023 32.0000 1.9767 1.9772 416.8803 417.0047 0.0187 -1.0000 -1.0000 3427240 1583091315.50 151.5273 60.0023 32.0000 1.9765 1.9770 416.9002 417.0244 0.0187 -1.0000 -1.0000 3427318 1583091315.60 151.5273 60.0023 32.0000 1.9768 1.9773 416.9707 417.0946 0.0186 -1.0000 -1.0000 3427567 1583091315.70 151.5273 60.0023 32.0000 1.9763 1.9768 417.0496 417.1748 0.0188 -1.0000 -1.0000 3427630 1583091315.80 151.5273 60.0023 32.0000 1.9757 1.9762 417.1960 417.3203 0.0187 -1.0000 -1.0000 3427708 1583091315.90 151.5273 60.0023 32.0000 1.9763 1.9768 417.1980 417.3219 0.0186 -1.0000 -1.0000 3427786 1583091316.00 151.5273 60.0023 32.0000 1.9763 1.9768 417.0855 417.2099 0.0186 -1.0000 -1.0000 3427849 1583091316.10 151.5309 60.0023 32.0000 1.9771 1.9776 416.9033 417.0265 0.0186 -1.0000 -1.0000 3427927 1583091316.20 151.5309 60.0023 32.0000 1.9758 1.9763 416.9081 417.0326 0.0187 -1.0000 -1.0000 3428005 1583091316.30 151.5309 60.0023 32.0000 1.9752 1.9756 417.0255 417.1495 0.0187 -1.0000 -1.0000 3428067 1583091316.40 151.5309 60.0023 32.0000 1.9755 1.9759 417.1496 417.2745 0.0188 -1.0000 -1.0000 3428145 1583091316.50 151.5309 60.0023 32.0000 1.9757 1.9762 417.0496 417.1738 0.0187 -1.0000 -1.0000 3428208 1583091316.60 151.5295 60.0023 32.0000 1.9771 1.9776 416.8945 417.0187 0.0187 -1.0000 -1.0000 3428395 1583091316.70 151.5295 60.0023 32.0000 1.9764 1.9769 416.9562 417.0796 0.0186 -1.0000 -1.0000 3428474 1583091316.80 151.5295 60.0023 32.0000 1.9763 1.9768 416.9516 417.0750 0.0186 -1.0000 -1.0000 3428536 1583091316.90 151.5295 60.0023 32.0000 1.9766 1.9771 417.1167 417.2403 0.0186 -1.0000 -1.0000 3428599 1583091317.00 151.5295 60.0023 32.0000 1.9757 1.9762 417.0473 417.1716 0.0187 -1.0000 -1.0000 3428677 1583091317.10 151.5235 60.0023 32.0000 1.9756 1.9761 417.0785 417.2033 0.0187 -1.0000 -1.0000 3428740 1583091317.20 151.4811 60.0023 32.0000 1.9768 1.9773 416.9965 417.1206 0.0187 -1.0000 -1.0000 3428802 1583091317.30 151.4811 60.0023 32.0000 1.9767 1.9772 416.8962 417.0203 0.0187 -1.0000 -1.0000 3428864 1583091317.40 151.4811 60.0023 32.0000 1.9760 1.9765 416.9594 417.0837 0.0187 -1.0000 -1.0000 3428927 1583091317.50 151.4811 60.0023 32.0000 1.9764 1.9769 417.0547 417.1786 0.0186 -1.0000 -1.0000 3429005 1583091317.60 151.4811 60.0023 32.0000 1.9755 1.9760 417.1370 417.2607 0.0186 -1.0000 -1.0000 3429067 1583091317.70 151.4554 60.0023 32.0000 1.9764 1.9768 417.0448 417.1672 0.0185 -1.0000 -1.0000 3429130 1583091317.80 151.4554 60.0023 32.0000 1.9765 1.9770 416.9480 417.0731 0.0188 -1.0000 -1.0000 3429208 1583091317.90 151.4554 60.0023 32.0000 1.9762 1.9767 416.9635 417.0870 0.0185 -1.0000 -1.0000 3429270 1583091318.00 151.4554 60.0023 32.0000 1.9756 1.9761 417.0560 417.1800 0.0187 -1.0000 -1.0000 3429333 1583091318.10 151.4554 60.0023 32.0000 1.9762 1.9767 417.0793 417.2035 0.0187 -1.0000 -1.0000 3429411 1583091318.20 151.4575 60.0023 32.0000 1.9764 1.9769 417.1163 417.2396 0.0185 -1.0000 -1.0000 3429536 1583091318.30 151.5124 60.0023 32.0000 1.9762 1.9767 417.1643 417.2886 0.0188 -1.0000 -1.0000 3429599 1583091318.40 151.5124 60.0023 32.0000 1.9766 1.9770 417.0010 417.1253 0.0186 -1.0000 -1.0000 3429677 1583091318.50 151.5124 60.0023 32.0000 1.9766 1.9771 416.8497 416.9728 0.0185 -1.0000 -1.0000 3429739 1583091318.60 151.5124 60.0023 32.0000 1.9766 1.9771 417.0122 417.1355 0.0186 -1.0000 -1.0000 3429802 1583091318.70 151.5124 60.0023 32.0000 1.9759 1.9764 417.0340 417.1580 0.0187 -1.0000 -1.0000 3430302 1583091318.80 151.5022 60.0023 32.0000 1.9758 1.9763 417.0135 417.1378 0.0187 -1.0000 -1.0000 3430364 1583091318.90 151.5022 60.0023 32.0000 1.9767 1.9772 416.9064 417.0308 0.0187 -1.0000 -1.0000 3430411 1583091319.00 151.5022 60.0023 32.0000 1.9764 1.9769 416.7956 416.9201 0.0188 -1.0000 -1.0000 3430489 1583091319.10 151.5022 60.0023 32.0000 1.9766 1.9771 416.8933 417.0185 0.0188 -1.0000 -1.0000 3430552 1583091319.20 151.5022 60.0023 32.0000 1.9757 1.9762 417.0629 417.1871 0.0187 -1.0000 -1.0000 3430833 1583091319.30 151.5212 60.0023 32.0000 1.9759 1.9764 417.1493 417.2737 0.0187 -1.0000 -1.0000 3430896 1583091319.40 151.5345 60.0023 32.0000 1.9759 1.9764 417.0549 417.1793 0.0187 -1.0000 -1.0000 3430958 1583091319.50 151.5345 60.0023 32.0000 1.9762 1.9767 416.9763 417.0996 0.0186 -1.0000 -1.0000 3431036 1583091319.60 151.5345 60.0023 32.0000 1.9763 1.9768 416.8905 417.0144 0.0187 -1.0000 -1.0000 3431099 1583091319.70 151.5345 60.0023 32.0000 1.9757 1.9762 416.9363 417.0606 0.0187 -1.0000 -1.0000 3431286 1583091319.80 151.5345 60.0023 32.0000 1.9755 1.9760 417.1225 417.2466 0.0187 -1.0000 -1.0000 3431364 1583091319.90 151.5487 60.0019 32.0000 1.9754 1.9758 417.0851 417.2095 0.0187 -1.0000 -1.0000 3431427 1583091320.00 151.5487 60.0019 32.0000 1.9752 1.9757 416.9489 417.0723 0.0185 -1.0000 -1.0000 3431489 1583091320.10 151.5487 60.0019 32.0000 1.9756 1.9760 416.8749 416.9986 0.0186 -1.0000 -1.0000 3431567 1583091320.20 151.5487 60.0019 32.0000 1.9768 1.9773 416.8560 416.9792 0.0186 -1.0000 -1.0000 3431786 1583091320.30 151.5487 60.0019 32.0000 1.9760 1.9764 417.0744 417.1991 0.0188 -1.0000 -1.0000 3431849 1583091320.40 151.5487 60.0019 32.0000 1.9754 1.9759 417.0539 417.1783 0.0187 -1.0000 -1.0000 3431927 1583091320.50 151.4899 60.0019 32.0000 1.9760 1.9765 417.0248 417.1500 0.0188 -1.0000 -1.0000 3431989 1583091320.60 151.4888 60.0019 32.0000 1.9763 1.9768 416.9831 417.1077 0.0187 -1.0000 -1.0000 3432052 1583091320.70 151.4888 60.0019 32.0000 1.9764 1.9768 416.8976 417.0215 0.0187 -1.0000 -1.0000 3432552 1583091320.80 151.4888 60.0019 32.0000 1.9763 1.9768 416.8713 416.9956 0.0187 -1.0000 -1.0000 3432614 1583091320.90 151.4888 60.0019 32.0000 1.9763 1.9768 417.0044 417.1284 0.0187 -1.0000 -1.0000 3432677 1583091321.00 151.4888 60.0019 32.0000 1.9763 1.9768 417.0539 417.1773 0.0186 -1.0000 -1.0000 3432755 1583091321.10 151.5021 60.0019 32.0000 1.9753 1.9758 417.1739 417.2976 0.0187 -1.0000 -1.0000 3432818 1583091321.20 151.5021 60.0019 32.0000 1.9762 1.9767 416.9876 417.1117 0.0186 -1.0000 -1.0000 3432896 1583091321.30 151.5021 60.0019 32.0000 1.9767 1.9772 416.8535 416.9772 0.0186 -1.0000 -1.0000 3433067 1583091321.40 151.5021 60.0019 32.0000 1.9772 1.9776 416.8640 416.9887 0.0187 -1.0000 -1.0000 3433130 1583091321.50 151.5021 60.0019 32.0000 1.9754 1.9759 417.0802 417.2046 0.0187 -1.0000 -1.0000 3433193 1583091321.60 151.4653 60.0019 32.0000 1.9759 1.9764 417.1573 417.2815 0.0187 -1.0000 -1.0000 3433255 1583091321.70 151.4639 60.0019 32.0000 1.9764 1.9769 417.0106 417.1352 0.0187 -1.0000 -1.0000 3433333 1583091321.80 151.4639 60.0019 32.0000 1.9766 1.9771 416.8438 416.9670 0.0186 -1.0000 -1.0000 3433443 1583091321.90 151.4639 60.0019 32.0000 1.9765 1.9770 416.8904 417.0140 0.0186 -1.0000 -1.0000 3433505 1583091322.00 151.4639 60.0019 32.0000 1.9759 1.9764 416.9765 417.1001 0.0186 -1.0000 -1.0000 3433567 1583091322.10 151.4639 60.0019 32.0000 1.9766 1.9771 417.1231 417.2460 0.0185 -1.0000 -1.0000 3433645 1583091322.20 151.5027 60.0019 32.0000 1.9757 1.9762 417.1194 417.2427 0.0186 -1.0000 -1.0000 3433708 1583091322.30 151.5027 60.0019 32.0000 1.9764 1.9769 417.0087 417.1324 0.0186 -1.0000 -1.0000 3433895 1583091322.40 151.5027 60.0019 32.0000 1.9772 1.9777 416.8944 417.0186 0.0187 -1.0000 -1.0000 3433974 1583091322.50 151.5027 60.0019 32.0000 1.9763 1.9768 416.9080 417.0316 0.0186 -1.0000 -1.0000 3434036 1583091322.60 151.5027 60.0019 32.0000 1.9761 1.9766 417.1027 417.2263 0.0186 -1.0000 -1.0000 3434099 1583091322.70 151.4982 60.0019 32.0000 1.9757 1.9762 417.1101 417.2335 0.0185 -1.0000 -1.0000 3434161 1583091322.80 151.4811 60.0019 32.0000 1.9759 1.9764 417.0128 417.1365 0.0187 -1.0000 -1.0000 3434395 1583091322.90 151.4811 60.0019 32.0000 1.9764 1.9768 416.9583 417.0821 0.0186 -1.0000 -1.0000 3434458 1583091323.00 151.4811 60.0019 32.0000 1.9757 1.9762 416.9226 417.0462 0.0186 -1.0000 -1.0000 3434536 1583091323.10 151.4811 60.0019 32.0000 1.9759 1.9764 416.9397 417.0633 0.0187 -1.0000 -1.0000 3434599 1583091323.20 151.4811 60.0019 32.0000 1.9757 1.9762 417.1480 417.2726 0.0187 -1.0000 -1.0000 3434677 1583091323.30 151.5283 60.0019 32.0000 1.9757 1.9762 417.1487 417.2724 0.0186 -1.0000 -1.0000 3434958 1583091323.40 151.5283 60.0019 32.0000 1.9755 1.9759 417.1037 417.2271 0.0186 -1.0000 -1.0000 3435021 1583091323.50 151.5283 60.0019 32.0000 1.9761 1.9766 416.9183 417.0423 0.0187 -1.0000 -1.0000 3435083 1583091323.60 151.5283 60.0019 32.0000 1.9761 1.9766 416.9597 417.0838 0.0186 -1.0000 -1.0000 3435161 1583091323.70 151.5283 60.0019 32.0000 1.9756 1.9760 417.0536 417.1775 0.0187 -1.0000 -1.0000 3435208 1583091323.80 151.5250 60.0019 32.0000 1.9753 1.9758 417.0567 417.1806 0.0186 -1.0000 -1.0000 3436036 1583091323.90 151.5225 60.0019 32.0000 1.9753 1.9757 416.9794 417.1028 0.0185 -1.0000 -1.0000 3436099 1583091324.00 151.5225 60.0019 32.0000 1.9760 1.9764 416.8562 416.9802 0.0187 -1.0000 -1.0000 3436208 1583091324.10 151.5225 60.0019 32.0000 1.9763 1.9768 416.9422 417.0660 0.0186 -1.0000 -1.0000 3436286 1583091324.20 151.5225 60.0019 32.0000 1.9754 1.9759 416.9755 417.0992 0.0186 -1.0000 -1.0000 3436349 1583091324.30 151.5225 60.0019 32.0000 1.9756 1.9761 417.0865 417.2096 0.0185 -1.0000 -1.0000 3436411 1583091324.40 151.5191 60.0019 32.0000 1.9754 1.9759 417.0909 417.2152 0.0187 -1.0000 -1.0000 3436490 1583091324.50 151.5191 60.0019 32.0000 1.9756 1.9761 417.0230 417.1473 0.0187 -1.0000 -1.0000 3436552 1583091324.60 151.5191 60.0019 32.0000 1.9758 1.9763 417.0229 417.1471 0.0187 -1.0000 -1.0000 3436614 1583091324.70 151.5191 60.0019 32.0000 1.9758 1.9763 417.0057 417.1303 0.0188 -1.0000 -1.0000 3436724 1583091324.80 151.5191 60.0019 32.0000 1.9759 1.9763 416.9895 417.1129 0.0186 -1.0000 -1.0000 3436786 1583091324.90 151.4866 60.0021 32.0000 1.9749 1.9754 417.1378 417.2617 0.0185 -1.0000 -1.0000 3436833 1583091325.00 151.4866 60.0021 32.0000 1.9759 1.9764 417.0125 417.1367 0.0187 -1.0000 -1.0000 3436911 1583091325.10 151.4866 60.0021 32.0000 1.9761 1.9766 416.8976 417.0217 0.0187 -1.0000 -1.0000 3436974 1583091325.20 151.4866 60.0021 32.0000 1.9762 1.9767 416.8521 416.9764 0.0186 -1.0000 -1.0000 3437052 1583091325.30 151.4866 60.0021 32.0000 1.9769 1.9774 416.8515 416.9748 0.0186 -1.0000 -1.0000 3437145 1583091325.40 151.4529 60.0021 32.0000 1.9757 1.9762 417.0043 417.1290 0.0188 -1.0000 -1.0000 3437208 1583091325.50 151.4056 60.0021 32.0000 1.9756 1.9761 417.0806 417.2048 0.0187 -1.0000 -1.0000 3437286 1583091325.60 151.4056 60.0021 32.0000 1.9757 1.9761 417.0513 417.1753 0.0186 -1.0000 -1.0000 3437349 1583091325.70 151.4056 60.0021 32.0000 1.9759 1.9764 417.0209 417.1453 0.0188 -1.0000 -1.0000 3437395 1583091325.80 151.4056 60.0021 32.0000 1.9765 1.9770 416.8926 417.0178 0.0188 -1.0000 -1.0000 3437474 1583091325.90 151.4056 60.0021 32.0000 1.9771 1.9776 416.9068 417.0312 0.0187 -1.0000 -1.0000 3437536 1583091326.00 151.4706 60.0021 32.0000 1.9761 1.9766 416.9768 417.1002 0.0186 -1.0000 -1.0000 3437614 1583091326.10 151.4706 60.0021 32.0000 1.9758 1.9763 417.1604 417.2847 0.0187 -1.0000 -1.0000 3437692 1583091326.20 151.4706 60.0021 32.0000 1.9763 1.9768 416.9702 417.0941 0.0186 -1.0000 -1.0000 3437755 1583091326.30 151.4706 60.0021 32.0000 1.9764 1.9768 416.8814 417.0061 0.0188 -1.0000 -1.0000 3437817 1583091326.40 151.4706 60.0021 32.0000 1.9767 1.9772 416.9032 417.0271 0.0186 -1.0000 -1.0000 3438052 1583091326.50 151.4993 60.0021 32.0000 1.9759 1.9764 417.1070 417.2315 0.0188 -1.0000 -1.0000 3438114 1583091326.60 151.4993 60.0021 32.0000 1.9756 1.9761 417.0950 417.2201 0.0188 -1.0000 -1.0000 3438177 1583091326.70 151.4993 60.0021 32.0000 1.9765 1.9770 417.0186 417.1432 0.0188 -1.0000 -1.0000 3438239 1583091326.80 151.4993 60.0021 32.0000 1.9773 1.9778 416.9180 417.0431 0.0188 -1.0000 -1.0000 3438302 1583091326.90 151.4993 60.0021 32.0000 1.9768 1.9773 416.9269 417.0511 0.0187 -1.0000 -1.0000 3439255 1583091327.00 151.4993 60.0021 32.0000 1.9763 1.9768 417.1639 417.2881 0.0187 -1.0000 -1.0000 3439333 1583091327.10 151.5584 60.0021 32.0000 1.9755 1.9760 417.1713 417.2956 0.0187 -1.0000 -1.0000 3439395 1583091327.20 151.5584 60.0021 32.0000 1.9756 1.9760 417.1305 417.2546 0.0188 -1.0000 -1.0000 3439474 1583091327.30 151.5584 60.0021 32.0000 1.9766 1.9771 417.0227 417.1465 0.0187 -1.0000 -1.0000 3439536 1583091327.40 151.5584 60.0021 32.0000 1.9771 1.9776 416.9013 417.0254 0.0187 -1.0000 -1.0000 3439599 1583091327.50 151.5584 60.0021 32.0000 1.9761 1.9766 416.8586 416.9828 0.0186 -1.0000 -1.0000 3439692 1583091327.60 151.5348 60.0021 32.0000 1.9755 1.9760 416.9703 417.0939 0.0186 -1.0000 -1.0000 3439755 1583091327.70 151.4736 60.0021 32.0000 1.9757 1.9762 417.0391 417.1631 0.0187 -1.0000 -1.0000 3439817 1583091327.80 151.4736 60.0021 32.0000 1.9758 1.9763 417.0656 417.1902 0.0187 -1.0000 -1.0000 3439895 1583091327.90 151.4736 60.0021 32.0000 1.9741 1.9746 417.1183 417.2419 0.0187 -1.0000 -1.0000 3439958 1583091328.00 151.4736 60.0021 32.0000 1.9752 1.9757 417.0060 417.1301 0.0187 -1.0000 -1.0000 3440020 1583091328.10 151.4736 60.0021 32.0000 1.9761 1.9766 416.9377 417.0623 0.0187 -1.0000 -1.0000 3440099 1583091328.20 151.5007 60.0021 32.0000 1.9758 1.9763 416.8583 416.9822 0.0187 -1.0000 -1.0000 3440161 1583091328.30 151.5297 60.0021 32.0000 1.9753 1.9758 417.0199 417.1440 0.0187 -1.0000 -1.0000 3440208 1583091328.40 151.5297 60.0021 32.0000 1.9753 1.9758 417.1386 417.2625 0.0187 -1.0000 -1.0000 3440286 1583091328.50 151.5297 60.0021 32.0000 1.9754 1.9759 417.0410 417.1650 0.0186 -1.0000 -1.0000 3440567 1583091328.60 151.5297 60.0021 32.0000 1.9766 1.9771 416.9601 417.0841 0.0188 -1.0000 -1.0000 3440630 1583091328.70 151.5297 60.0021 32.0000 1.9764 1.9769 416.8719 416.9956 0.0186 -1.0000 -1.0000 3440786 1583091328.80 151.5297 60.0021 32.0000 1.9768 1.9773 416.9931 417.1176 0.0188 -1.0000 -1.0000 3440849 1583091328.90 151.5297 60.0021 32.0000 1.9753 1.9758 417.1237 417.2489 0.0188 -1.0000 -1.0000 3440911 1583091329.00 151.5297 60.0021 32.0000 1.9753 1.9758 417.1204 417.2454 0.0188 -1.0000 -1.0000 3440989 1583091329.10 151.5297 60.0021 32.0000 1.9750 1.9755 417.1643 417.2884 0.0186 -1.0000 -1.0000 3441052 1583091329.20 151.5297 60.0021 32.0000 1.9758 1.9763 417.0423 417.1659 0.0186 -1.0000 -1.0000 3441130 1583091329.30 151.5297 60.0021 32.0000 1.9768 1.9773 416.9497 417.0745 0.0189 -1.0000 -1.0000 3441193 1583091329.40 151.5059 60.0021 32.0000 1.9760 1.9765 417.1045 417.2297 0.0188 -1.0000 -1.0000 3441286 1583091329.50 151.5059 60.0021 32.0000 1.9763 1.9768 417.0596 417.1845 0.0187 -1.0000 -1.0000 3441349 1583091329.60 151.5059 60.0021 32.0000 1.9758 1.9763 417.1156 417.2393 0.0186 -1.0000 -1.0000 3441411 1583091329.70 151.5059 60.0021 32.0000 1.9761 1.9766 416.9457 417.0700 0.0187 -1.0000 -1.0000 3441474 1583091329.80 151.5059 60.0021 32.0000 1.9763 1.9768 416.9411 417.0647 0.0186 -1.0000 -1.0000 3441552 1583091329.90 151.5059 60.0021 32.0000 1.9763 1.9768 416.9641 417.0882 0.0187 -1.0000 -1.0000 3441614 1583091330.00 151.4732 60.0018 32.0000 1.9758 1.9762 417.1286 417.2534 0.0188 -1.0000 -1.0000 3441677 1583091330.10 151.4732 60.0018 32.0000 1.9758 1.9763 417.1288 417.2527 0.0187 -1.0000 -1.0000 3441755 1583091330.20 151.4732 60.0018 32.0000 1.9759 1.9764 417.0988 417.2230 0.0187 -1.0000 -1.0000 3441817 1583091330.30 151.4732 60.0018 32.0000 1.9769 1.9773 416.9772 417.1006 0.0186 -1.0000 -1.0000 3441880 1583091330.40 151.4721 60.0018 32.0000 1.9763 1.9768 417.0182 417.1416 0.0186 -1.0000 -1.0000 3441942 1583091330.50 151.5045 60.0018 32.0000 1.9761 1.9766 417.1794 417.3039 0.0187 -1.0000 -1.0000 3442145 1583091330.60 151.5045 60.0018 32.0000 1.9762 1.9767 417.0148 417.1393 0.0188 -1.0000 -1.0000 3442208 1583091330.70 151.5045 60.0018 32.0000 1.9764 1.9769 416.9606 417.0852 0.0187 -1.0000 -1.0000 3442286 1583091330.80 151.5045 60.0018 32.0000 1.9767 1.9772 416.8862 417.0105 0.0187 -1.0000 -1.0000 3442349 1583091330.90 151.5045 60.0018 32.0000 1.9767 1.9772 416.9778 417.1018 0.0186 -1.0000 -1.0000 3442427 1583091331.00 151.5045 60.0018 32.0000 1.9770 1.9775 417.1207 417.2448 0.0187 -1.0000 -1.0000 3442489 1583091331.10 151.5045 60.0018 32.0000 1.9760 1.9765 417.1503 417.2754 0.0187 -1.0000 -1.0000 3442677 1583091331.20 151.5271 60.0018 32.0000 1.9770 1.9775 416.9735 417.0968 0.0186 -1.0000 -1.0000 3442739 1583091331.30 151.5290 60.0018 32.0000 1.9767 1.9772 416.8910 417.0157 0.0188 -1.0000 -1.0000 3442802 1583091331.40 151.5290 60.0018 32.0000 1.9773 1.9778 416.8879 417.0117 0.0186 -1.0000 -1.0000 3442864 1583091331.50 151.5290 60.0018 32.0000 1.9772 1.9777 416.9275 417.0514 0.0187 -1.0000 -1.0000 3442943 1583091331.60 151.5290 60.0018 32.0000 1.9766 1.9771 417.1476 417.2718 0.0187 -1.0000 -1.0000 3443193 1583091331.70 151.5290 60.0018 32.0000 1.9759 1.9764 417.1064 417.2303 0.0186 -1.0000 -1.0000 3443255 1583091331.80 151.5366 60.0018 32.0000 1.9764 1.9769 416.9898 417.1131 0.0185 -1.0000 -1.0000 3443333 1583091331.90 151.5366 60.0018 32.0000 1.9761 1.9766 416.8948 417.0183 0.0186 -1.0000 -1.0000 3443395 1583091332.00 151.5366 60.0018 32.0000 1.9763 1.9768 416.9013 417.0256 0.0187 -1.0000 -1.0000 3443458 1583091332.10 151.5366 60.0018 32.0000 1.9760 1.9764 416.8989 417.0224 0.0186 -1.0000 -1.0000 3443802 1583091332.20 151.5366 60.0018 32.0000 1.9758 1.9763 416.9972 417.1213 0.0188 -1.0000 -1.0000 3443864 1583091332.30 151.5988 60.0018 32.0000 1.9758 1.9763 417.0506 417.1755 0.0188 -1.0000 -1.0000 3443927 1583091332.40 151.5988 60.0018 32.0000 1.9760 1.9765 416.9658 417.0897 0.0186 -1.0000 -1.0000 3444020 1583091332.50 151.5988 60.0018 32.0000 1.9768 1.9773 416.9421 417.0652 0.0186 -1.0000 -1.0000 3444083 1583091332.60 151.5988 60.0018 32.0000 1.9771 1.9776 416.9712 417.0955 0.0187 -1.0000 -1.0000 3444145 1583091332.70 151.5988 60.0018 32.0000 1.9760 1.9764 417.0404 417.1659 0.0189 -1.0000 -1.0000 3444224 1583091332.80 151.5941 60.0018 32.0000 1.9754 1.9759 417.0639 417.1882 0.0187 -1.0000 -1.0000 3444286 1583091332.90 151.5747 60.0018 32.0000 1.9751 1.9756 417.1083 417.2329 0.0187 -1.0000 -1.0000 3444349 1583091333.00 151.5747 60.0018 32.0000 1.9758 1.9763 417.0522 417.1770 0.0188 -1.0000 -1.0000 3444427 1583091333.10 151.5747 60.0018 32.0000 1.9761 1.9766 416.9405 417.0649 0.0187 -1.0000 -1.0000 3444864 1583091333.20 151.5747 60.0018 32.0000 1.9767 1.9772 416.9252 417.0489 0.0186 -1.0000 -1.0000 3444927 1583091333.30 151.5747 60.0018 32.0000 1.9763 1.9767 416.9723 417.0963 0.0187 -1.0000 -1.0000 3444990 1583091333.40 151.5870 60.0018 32.0000 1.9754 1.9759 417.0515 417.1754 0.0187 -1.0000 -1.0000 3445052 1583091333.50 151.5870 60.0018 32.0000 1.9761 1.9766 417.0739 417.1984 0.0187 -1.0000 -1.0000 3445130 1583091333.60 151.5870 60.0018 32.0000 1.9761 1.9766 416.9665 417.0904 0.0186 -1.0000 -1.0000 3445395 1583091333.70 151.5870 60.0018 32.0000 1.9768 1.9773 416.9517 417.0746 0.0185 -1.0000 -1.0000 3445458 1583091333.80 151.5870 60.0018 32.0000 1.9770 1.9774 416.9510 417.0749 0.0187 -1.0000 -1.0000 3445536 1583091333.90 151.5870 60.0018 32.0000 1.9759 1.9764 417.0800 417.2046 0.0188 -1.0000 -1.0000 3445599 1583091334.00 151.5049 60.0018 32.0000 1.9757 1.9762 417.0584 417.1831 0.0188 -1.0000 -1.0000 3445661 1583091334.10 151.5049 60.0018 32.0000 1.9768 1.9773 417.0278 417.1528 0.0188 -1.0000 -1.0000 3445739 1583091334.20 151.5049 60.0018 32.0000 1.9778 1.9783 416.8841 417.0087 0.0188 -1.0000 -1.0000 3445911 1583091334.30 151.5049 60.0018 32.0000 1.9765 1.9770 416.8670 416.9911 0.0187 -1.0000 -1.0000 3445974 1583091334.40 151.5049 60.0018 32.0000 1.9760 1.9765 416.9253 417.0504 0.0188 -1.0000 -1.0000 3446052 1583091334.50 151.5049 60.0018 32.0000 1.9762 1.9767 416.9631 417.0879 0.0188 -1.0000 -1.0000 3446114 1583091334.60 151.4246 60.0018 32.0000 1.9761 1.9766 417.0803 417.2040 0.0186 -1.0000 -1.0000 3446177 1583091334.70 151.4246 60.0018 32.0000 1.9755 1.9759 417.1497 417.2731 0.0186 -1.0000 -1.0000 3446567 1583091334.80 151.4246 60.0018 32.0000 1.9758 1.9762 417.0551 417.1801 0.0188 -1.0000 -1.0000 3446630 1583091334.90 151.4246 60.0018 32.0000 1.9769 1.9774 416.9589 417.0832 0.0187 -1.0000 -1.0000 3446693 1583091335.00 151.4246 60.0018 32.0000 1.9764 1.9769 416.9720 417.0948 0.0185 -1.0000 -1.0000 3446770 1583091335.10 151.5215 60.0014 32.0000 1.9760 1.9765 417.0218 417.1455 0.0187 -1.0000 -1.0000 3446833 1583091335.20 151.5215 60.0014 32.0000 1.9763 1.9768 417.0647 417.1886 0.0186 -1.0000 -1.0000 3447114 1583091335.30 151.5215 60.0014 32.0000 1.9766 1.9771 417.0708 417.1951 0.0187 -1.0000 -1.0000 3447177 1583091335.40 151.5215 60.0014 32.0000 1.9771 1.9776 417.0196 417.1444 0.0188 -1.0000 -1.0000 3447239 1583091335.50 151.5215 60.0014 32.0000 1.9766 1.9771 416.9168 417.0416 0.0188 -1.0000 -1.0000 3447318 1583091335.60 151.5226 60.0014 32.0000 1.9763 1.9768 416.9088 417.0333 0.0188 -1.0000 -1.0000 3447380 1583091335.70 151.5254 60.0014 32.0000 1.9766 1.9771 416.8240 416.9484 0.0187 -1.0000 -1.0000 3447443 1583091335.80 151.5254 60.0014 32.0000 1.9766 1.9771 416.9548 417.0792 0.0188 -1.0000 -1.0000 3447505 1583091335.90 151.5254 60.0014 32.0000 1.9756 1.9761 417.0997 417.2245 0.0188 -1.0000 -1.0000 3447583 1583091336.00 151.5254 60.0014 32.0000 1.9758 1.9763 417.1371 417.2615 0.0187 -1.0000 -1.0000 3447645 1583091336.10 151.5254 60.0014 32.0000 1.9761 1.9766 417.0220 417.1463 0.0187 -1.0000 -1.0000 3447708 1583091336.20 151.5630 60.0014 32.0000 1.9762 1.9767 416.8351 416.9602 0.0189 -1.0000 -1.0000 3447786 1583091336.30 151.5632 60.0014 32.0000 1.9762 1.9766 417.1432 417.2671 0.0187 -1.0000 -1.0000 3447849 1583091336.40 151.5632 60.0014 32.0000 1.9762 1.9767 417.1228 417.2472 0.0187 -1.0000 -1.0000 3447927 1583091336.50 151.5632 60.0014 32.0000 1.9766 1.9771 417.0624 417.1857 0.0185 -1.0000 -1.0000 3447989 1583091336.60 151.5632 60.0014 32.0000 1.9763 1.9768 416.9145 417.0383 0.0186 -1.0000 -1.0000 3448052 1583091336.70 151.5632 60.0014 32.0000 1.9764 1.9769 416.9359 417.0596 0.0186 -1.0000 -1.0000 3448349 1583091336.80 151.6315 60.0014 32.0000 1.9763 1.9768 416.8200 416.9442 0.0187 -1.0000 -1.0000 3448411 1583091336.90 151.6315 60.0014 32.0000 1.9769 1.9774 416.9037 417.0291 0.0188 -1.0000 -1.0000 3448474 1583091337.00 151.6315 60.0014 32.0000 1.9764 1.9769 416.9880 417.1125 0.0188 -1.0000 -1.0000 3448536 1583091337.10 151.6315 60.0014 32.0000 1.9758 1.9763 417.0328 417.1572 0.0186 -1.0000 -1.0000 3448599 1583091337.20 151.6315 60.0014 32.0000 1.9758 1.9763 417.1069 417.2316 0.0188 -1.0000 -1.0000 3448677 1583091337.30 151.6315 60.0014 32.0000 1.9764 1.9769 416.8739 416.9985 0.0187 -1.0000 -1.0000 3449067 1583091337.40 151.5395 60.0014 32.0000 1.9764 1.9769 416.8763 417.0005 0.0187 -1.0000 -1.0000 3449130 1583091337.50 151.4874 60.0014 32.0000 1.9759 1.9764 417.0840 417.2084 0.0187 -1.0000 -1.0000 3449193 1583091337.60 151.4874 60.0014 32.0000 1.9750 1.9755 417.0806 417.2047 0.0187 -1.0000 -1.0000 3449255 1583091337.70 151.4874 60.0014 32.0000 1.9756 1.9761 416.9895 417.1130 0.0186 -1.0000 -1.0000 3449318 1583091337.80 151.4874 60.0014 32.0000 1.9752 1.9757 416.9128 417.0372 0.0187 -1.0000 -1.0000 3449552 1583091337.90 151.4874 60.0014 32.0000 1.9761 1.9766 416.9488 417.0721 0.0186 -1.0000 -1.0000 3449614 1583091338.00 151.4653 60.0014 32.0000 1.9764 1.9769 416.9091 417.0332 0.0187 -1.0000 -1.0000 3449677 1583091338.10 151.4653 60.0014 32.0000 1.9763 1.9768 416.9629 417.0869 0.0186 -1.0000 -1.0000 3449739 1583091338.20 151.4653 60.0014 32.0000 1.9762 1.9766 417.0331 417.1572 0.0187 -1.0000 -1.0000 3449802 1583091338.30 151.4653 60.0014 32.0000 1.9755 1.9760 417.0635 417.1882 0.0187 -1.0000 -1.0000 3450036 1583091338.40 151.4653 60.0014 32.0000 1.9757 1.9762 416.9432 417.0671 0.0186 -1.0000 -1.0000 3450114 1583091338.50 151.4633 60.0014 32.0000 1.9773 1.9777 416.9351 417.0596 0.0188 -1.0000 -1.0000 3450177 1583091338.60 151.4464 60.0014 32.0000 1.9769 1.9774 416.9219 417.0462 0.0187 -1.0000 -1.0000 3450239 1583091338.70 151.4464 60.0014 32.0000 1.9756 1.9760 416.9439 417.0686 0.0189 -1.0000 -1.0000 3450317 1583091338.80 151.4464 60.0014 32.0000 1.9755 1.9760 417.0151 417.1386 0.0186 -1.0000 -1.0000 3450567 1583091338.90 151.4464 60.0014 32.0000 1.9763 1.9768 417.0224 417.1457 0.0186 -1.0000 -1.0000 3450630 1583091339.00 151.4464 60.0014 32.0000 1.9766 1.9770 417.0509 417.1750 0.0187 -1.0000 -1.0000 3450708 1583091339.10 151.4978 60.0014 32.0000 1.9767 1.9772 416.9935 417.1182 0.0187 -1.0000 -1.0000 3450770 1583091339.20 151.4978 60.0014 32.0000 1.9771 1.9776 416.8007 416.9245 0.0186 -1.0000 -1.0000 3450833 1583091339.30 151.4978 60.0014 32.0000 1.9769 1.9774 416.8545 416.9786 0.0187 -1.0000 -1.0000 3451552 1583091339.40 151.4978 60.0014 32.0000 1.9764 1.9769 417.0017 417.1256 0.0187 -1.0000 -1.0000 3451614 1583091339.50 151.4978 60.0014 32.0000 1.9760 1.9765 416.9580 417.0818 0.0186 -1.0000 -1.0000 3451692 1583091339.60 151.5026 60.0014 32.0000 1.9760 1.9764 417.0350 417.1576 0.0186 -1.0000 -1.0000 3451770 1583091339.70 151.5442 60.0016 32.0000 1.9765 1.9769 416.9786 417.1032 0.0187 -1.0000 -1.0000 3451833 1583091339.80 151.5442 60.0016 32.0000 1.9769 1.9774 416.9506 417.0741 0.0186 -1.0000 -1.0000 3451895 1583091339.90 151.5442 60.0016 32.0000 1.9763 1.9768 417.0356 417.1592 0.0186 -1.0000 -1.0000 3451958 1583091340.00 151.5442 60.0016 32.0000 1.9763 1.9768 417.0329 417.1570 0.0186 -1.0000 -1.0000 3452020 1583091340.10 151.5442 60.0016 32.0000 1.9759 1.9764 417.1063 417.2309 0.0189 -1.0000 -1.0000 3452099 1583091340.20 151.5801 60.0016 32.0000 1.9757 1.9762 417.0287 417.1514 0.0185 -1.0000 -1.0000 3452177 1583091340.30 151.5801 60.0016 32.0000 1.9772 1.9777 416.9450 417.0690 0.0187 -1.0000 -1.0000 3452802 1583091340.40 151.5801 60.0016 32.0000 1.9769 1.9774 416.8626 416.9861 0.0185 -1.0000 -1.0000 3452880 1583091340.50 151.5801 60.0016 32.0000 1.9764 1.9769 416.9562 417.0793 0.0186 -1.0000 -1.0000 3452943 1583091340.60 151.5801 60.0016 32.0000 1.9757 1.9762 416.9863 417.1111 0.0188 -1.0000 -1.0000 3453020 1583091340.70 151.5801 60.0016 32.0000 1.9759 1.9763 417.0142 417.1388 0.0188 -1.0000 -1.0000 3453083 1583091340.80 151.5397 60.0016 32.0000 1.9757 1.9762 417.0365 417.1615 0.0188 -1.0000 -1.0000 3453145 1583091340.90 151.5397 60.0016 32.0000 1.9761 1.9766 416.9506 417.0739 0.0186 -1.0000 -1.0000 3453208 1583091341.00 151.5397 60.0016 32.0000 1.9766 1.9771 416.8973 417.0210 0.0186 -1.0000 -1.0000 3453286 1583091341.10 151.5397 60.0016 32.0000 1.9763 1.9768 416.9262 417.0507 0.0188 -1.0000 -1.0000 3453349 1583091341.20 151.5397 60.0016 32.0000 1.9757 1.9762 416.9478 417.0727 0.0188 -1.0000 -1.0000 3453427 1583091341.30 151.5397 60.0016 32.0000 1.9756 1.9761 417.0981 417.2218 0.0186 -1.0000 -1.0000 3453490 1583091341.40 151.5397 60.0016 32.0000 1.9761 1.9766 417.0800 417.2037 0.0187 -1.0000 -1.0000 3453552 1583091341.50 151.5397 60.0016 32.0000 1.9769 1.9774 416.8889 417.0127 0.0186 -1.0000 -1.0000 3453630 1583091341.60 151.5397 60.0016 32.0000 1.9770 1.9775 416.9518 417.0757 0.0186 -1.0000 -1.0000 3453692 1583091341.70 151.5397 60.0016 32.0000 1.9770 1.9775 417.0375 417.1611 0.0186 -1.0000 -1.0000 3453755 1583091341.80 151.5397 60.0016 32.0000 1.9765 1.9769 417.0475 417.1726 0.0188 -1.0000 -1.0000 3453833 1583091341.90 151.4929 60.0016 32.0000 1.9764 1.9769 416.9926 417.1170 0.0187 -1.0000 -1.0000 3453895 1583091342.00 151.4914 60.0016 32.0000 1.9769 1.9774 416.9051 417.0293 0.0187 -1.0000 -1.0000 3453958 1583091342.10 151.4914 60.0016 32.0000 1.9768 1.9773 416.9014 417.0256 0.0187 -1.0000 -1.0000 3454036 1583091342.20 151.4914 60.0016 32.0000 1.9763 1.9768 416.9721 417.0964 0.0187 -1.0000 -1.0000 3454099 1583091342.30 151.4914 60.0016 32.0000 1.9760 1.9764 417.0440 417.1681 0.0187 -1.0000 -1.0000 3454161 1583091342.40 151.4914 60.0016 32.0000 1.9759 1.9764 417.0939 417.2172 0.0185 -1.0000 -1.0000 3454224 1583091342.50 151.4914 60.0016 32.0000 1.9766 1.9771 416.9772 417.1013 0.0188 -1.0000 -1.0000 3454286 1583091342.60 151.4914 60.0016 32.0000 1.9776 1.9781 416.9147 417.0397 0.0188 -1.0000 -1.0000 3454349 1583091342.70 151.4914 60.0016 32.0000 1.9764 1.9769 416.9748 417.0998 0.0188 -1.0000 -1.0000 3454442 1583091342.80 151.4914 60.0016 32.0000 1.9761 1.9766 417.0124 417.1360 0.0186 -1.0000 -1.0000 3454505 1583091342.90 151.4914 60.0016 32.0000 1.9763 1.9768 417.0655 417.1897 0.0187 -1.0000 -1.0000 3454567 1583091343.00 151.4914 60.0016 32.0000 1.9762 1.9767 417.0956 417.2197 0.0187 -1.0000 -1.0000 3454630 1583091343.10 151.5209 60.0016 32.0000 1.9773 1.9778 416.8826 417.0069 0.0188 -1.0000 -1.0000 3454692 1583091343.20 151.5209 60.0016 32.0000 1.9761 1.9765 416.7678 416.8927 0.0188 -1.0000 -1.0000 3454771 1583091343.30 151.5209 60.0016 32.0000 1.9758 1.9763 416.9269 417.0529 0.0189 -1.0000 -1.0000 3454833 1583091343.40 151.5209 60.0016 32.0000 1.9767 1.9772 417.0422 417.1666 0.0186 -1.0000 -1.0000 3455770 1583091343.50 151.5209 60.0016 32.0000 1.9767 1.9772 417.0687 417.1913 0.0184 -1.0000 -1.0000 3455849 1583091343.60 151.5457 60.0016 32.0000 1.9768 1.9773 417.0781 417.2026 0.0187 -1.0000 -1.0000 3455911 1583091343.70 151.5862 60.0016 32.0000 1.9766 1.9771 416.8943 417.0186 0.0187 -1.0000 -1.0000 3455974 1583091343.80 151.5862 60.0016 32.0000 1.9766 1.9771 416.8729 416.9970 0.0187 -1.0000 -1.0000 3456052 1583091343.90 151.5862 60.0016 32.0000 1.9762 1.9767 416.9084 417.0324 0.0187 -1.0000 -1.0000 3456114 1583091344.00 151.5862 60.0016 32.0000 1.9761 1.9765 416.9746 417.0990 0.0186 -1.0000 -1.0000 3456177 1583091344.10 151.5862 60.0016 32.0000 1.9760 1.9765 417.0700 417.1933 0.0186 -1.0000 -1.0000 3456255 1583091344.20 151.5862 60.0016 32.0000 1.9758 1.9763 416.9382 417.0624 0.0186 -1.0000 -1.0000 3456317 1583091344.30 151.5868 60.0016 32.0000 1.9763 1.9768 416.8232 416.9454 0.0185 -1.0000 -1.0000 3456380 1583091344.40 151.5869 60.0016 32.0000 1.9774 1.9778 416.8865 417.0091 0.0184 -1.0000 -1.0000 3456458 1583091344.50 151.5869 60.0016 32.0000 1.9771 1.9776 416.9561 417.0784 0.0187 -1.0000 -1.0000 3456520 1583091344.60 151.5869 60.0016 32.0000 1.9762 1.9766 417.0415 417.1641 0.0185 -1.0000 -1.0000 3456583 1583091344.70 151.5869 60.0016 32.0000 1.9761 1.9765 416.9641 417.0884 0.0187 -1.0000 -1.0000 3456645 1583091344.80 151.5828 60.0016 32.0000 1.9762 1.9767 416.8762 416.9991 0.0184 -1.0000 -1.0000 3456708 1583091344.90 151.5080 60.0016 32.0000 1.9776 1.9781 416.9401 417.0632 0.0185 -1.0000 -1.0000 3456771 1583091345.00 151.5080 60.0016 32.0000 1.9766 1.9771 416.8141 416.9371 0.0186 -1.0000 -1.0000 3456849 1583091345.10 151.5080 60.0016 32.0000 1.9766 1.9770 416.8685 416.9923 0.0187 -1.0000 -1.0000 3456911 1583091345.20 151.5080 60.0016 32.0000 1.9758 1.9763 416.9643 417.0888 0.0187 -1.0000 -1.0000 3456990 1583091345.30 151.5080 60.0016 32.0000 1.9752 1.9757 417.0091 417.1328 0.0186 -1.0000 -1.0000 3457052 1583091345.40 151.4689 60.0016 32.0000 1.9768 1.9773 416.8098 416.9337 0.0186 -1.0000 -1.0000 3457114 1583091345.50 151.4635 60.0016 32.0000 1.9761 1.9765 416.8111 416.9348 0.0186 -1.0000 -1.0000 3457177 1583091345.60 151.4635 60.0016 32.0000 1.9763 1.9768 416.8509 416.9738 0.0186 -1.0000 -1.0000 3457239 1583091345.70 151.4635 60.0016 32.0000 1.9763 1.9768 416.9845 417.1084 0.0187 -1.0000 -1.0000 3457318 1583091345.80 151.4635 60.0016 32.0000 1.9761 1.9766 417.1276 417.2515 0.0186 -1.0000 -1.0000 3457380 1583091345.90 151.4635 60.0016 32.0000 1.9762 1.9767 416.9713 417.0950 0.0186 -1.0000 -1.0000 3457442 1583091346.00 151.5254 60.0016 32.0000 1.9765 1.9770 416.9854 417.1088 0.0186 -1.0000 -1.0000 3457645 1583091346.10 151.5254 60.0016 32.0000 1.9778 1.9783 416.9233 417.0470 0.0187 -1.0000 -1.0000 3457724 1583091346.20 151.5254 60.0016 32.0000 1.9761 1.9766 417.0340 417.1569 0.0185 -1.0000 -1.0000 3457786 1583091346.30 151.5254 60.0016 32.0000 1.9760 1.9765 417.0373 417.1606 0.0185 -1.0000 -1.0000 3457849 1583091346.40 151.5254 60.0016 32.0000 1.9759 1.9763 417.1279 417.2519 0.0187 -1.0000 -1.0000 3457911 1583091346.50 151.5173 60.0016 32.0000 1.9763 1.9768 416.9227 417.0466 0.0186 -1.0000 -1.0000 3458052 1583091346.60 151.5173 60.0016 32.0000 1.9763 1.9768 416.8333 416.9567 0.0186 -1.0000 -1.0000 3458114 1583091346.70 151.5173 60.0016 32.0000 1.9766 1.9771 416.9095 417.0331 0.0187 -1.0000 -1.0000 3458177 1583091346.80 151.5173 60.0016 32.0000 1.9773 1.9778 417.0147 417.1384 0.0186 -1.0000 -1.0000 3458255 1583091346.90 151.5173 60.0016 32.0000 1.9765 1.9770 417.0657 417.1880 0.0184 -1.0000 -1.0000 3458317 1583091347.00 151.5433 60.0016 32.0000 1.9764 1.9769 417.0966 417.2208 0.0187 -1.0000 -1.0000 3458864 1583091347.10 151.6013 60.0016 32.0000 1.9773 1.9778 416.9435 417.0671 0.0186 -1.0000 -1.0000 3458927 1583091347.20 151.6013 60.0016 32.0000 1.9773 1.9778 416.8533 416.9774 0.0187 -1.0000 -1.0000 3459005 1583091347.30 151.6013 60.0016 32.0000 1.9770 1.9775 417.0861 417.2093 0.0185 -1.0000 -1.0000 3459067 1583091347.40 151.6013 60.0016 32.0000 1.9764 1.9769 417.0545 417.1777 0.0186 -1.0000 -1.0000 3459130 1583091347.50 151.6013 60.0016 32.0000 1.9761 1.9766 417.1138 417.2374 0.0186 -1.0000 -1.0000 3459192 1583091347.60 151.5584 60.0016 32.0000 1.9759 1.9764 417.0624 417.1869 0.0187 -1.0000 -1.0000 3459271 1583091347.70 151.5584 60.0016 32.0000 1.9765 1.9769 416.8686 416.9915 0.0185 -1.0000 -1.0000 3459333 1583091347.80 151.5584 60.0016 32.0000 1.9761 1.9766 417.0188 417.1418 0.0186 -1.0000 -1.0000 3459395 1583091347.90 151.5584 60.0016 32.0000 1.9758 1.9763 417.0662 417.1890 0.0184 -1.0000 -1.0000 3459458 1583091348.00 151.5584 60.0016 32.0000 1.9759 1.9764 417.0921 417.2148 0.0185 -1.0000 -1.0000 3459552 1583091348.10 151.5584 60.0016 32.0000 1.9769 1.9774 416.9439 417.0675 0.0185 -1.0000 -1.0000 3459630 1583091348.20 151.5584 60.0016 32.0000 1.9771 1.9776 416.8922 417.0155 0.0186 -1.0000 -1.0000 3459692 1583091348.30 151.5629 60.0016 32.0000 1.9762 1.9767 416.9369 417.0599 0.0185 -1.0000 -1.0000 3459755 1583091348.40 151.5677 60.0016 32.0000 1.9756 1.9761 416.9550 417.0791 0.0186 -1.0000 -1.0000 3459833 1583091348.50 151.5677 60.0016 32.0000 1.9755 1.9760 417.0764 417.1995 0.0186 -1.0000 -1.0000 3459895 1583091348.60 151.5677 60.0016 32.0000 1.9757 1.9762 416.9459 417.0695 0.0186 -1.0000 -1.0000 3500067 1583091348.70 151.4393 60.0016 32.0000 1.9768 1.9773 416.8743 416.9994 0.0188 -1.0000 -1.0000 3500145 1583091348.80 151.4393 60.0016 32.0000 1.9766 1.9771 416.9416 417.0655 0.0186 -1.0000 -1.0000 3500208 1583091348.90 151.4393 60.0016 32.0000 1.9763 1.9768 417.0575 417.1811 0.0186 -1.0000 -1.0000 3500270 1583091349.00 151.4393 60.0016 32.0000 1.9758 1.9763 417.0960 417.2212 0.0189 -1.0000 -1.0000 3500333 1583091349.10 151.4393 60.0016 32.0000 1.9759 1.9764 417.0123 417.1359 0.0186 -1.0000 -1.0000 3500567 1583091349.20 151.4625 60.0016 32.0000 1.9762 1.9767 416.8844 417.0082 0.0186 -1.0000 -1.0000 3500630 1583091349.30 151.4655 60.0016 32.0000 1.9758 1.9763 416.8596 416.9844 0.0189 -1.0000 -1.0000 3500692 1583091349.40 151.4655 60.0016 32.0000 1.9769 1.9773 416.8247 416.9474 0.0185 -1.0000 -1.0000 3500755 1583091349.50 151.4655 60.0016 32.0000 1.9761 1.9765 416.8907 417.0140 0.0185 -1.0000 -1.0000 3500833 1583091349.60 151.4655 60.0016 32.0000 1.9760 1.9764 417.0182 417.1415 0.0186 -1.0000 -1.0000 3501067 1583091349.70 151.4650 60.0016 32.0000 1.9754 1.9759 417.0852 417.2083 0.0186 -1.0000 -1.0000 3501114 1583091349.80 151.4592 60.0015 32.0000 1.9764 1.9769 417.0197 417.1434 0.0186 -1.0000 -1.0000 3501192 1583091349.90 151.4592 60.0015 32.0000 1.9758 1.9763 416.9416 417.0641 0.0184 -1.0000 -1.0000 3501255 1583091350.00 151.4592 60.0015 32.0000 1.9760 1.9765 416.9235 417.0477 0.0187 -1.0000 -1.0000 3501317 1583091350.10 151.4592 60.0015 32.0000 1.9760 1.9765 416.9783 417.1018 0.0186 -1.0000 -1.0000 3502271 1583091350.20 151.4592 60.0015 32.0000 1.9757 1.9762 417.0120 417.1355 0.0186 -1.0000 -1.0000 3502333 1583091350.30 151.4949 60.0015 32.0000 1.9759 1.9764 417.0730 417.1971 0.0187 -1.0000 -1.0000 3502427 1583091350.40 151.5006 60.0015 32.0000 1.9757 1.9762 416.8940 417.0178 0.0185 -1.0000 -1.0000 3502489 1583091350.50 151.5006 60.0015 32.0000 1.9765 1.9770 416.8819 417.0044 0.0185 -1.0000 -1.0000 3502552 1583091350.60 151.5006 60.0015 32.0000 1.9770 1.9775 416.8884 417.0116 0.0186 -1.0000 -1.0000 3502614 1583091350.70 151.5006 60.0015 32.0000 1.9764 1.9769 416.8276 416.9521 0.0186 -1.0000 -1.0000 3502692 1583091350.80 151.5083 60.0015 32.0000 1.9758 1.9762 417.0270 417.1498 0.0185 -1.0000 -1.0000 3502833 1583091350.90 151.5849 60.0015 32.0000 1.9758 1.9763 417.0772 417.2003 0.0185 -1.0000 -1.0000 3502895 1583091351.00 151.5849 60.0015 32.0000 1.9761 1.9766 417.1075 417.2309 0.0185 -1.0000 -1.0000 3502958 1583091351.10 151.5849 60.0015 32.0000 1.9770 1.9775 416.9455 417.0688 0.0187 -1.0000 -1.0000 3503021 1583091351.20 151.5849 60.0015 32.0000 1.9771 1.9776 416.8380 416.9624 0.0187 -1.0000 -1.0000 3503099 1583091351.30 151.5849 60.0015 32.0000 1.9764 1.9769 416.9539 417.0773 0.0186 -1.0000 -1.0000 3503161 1583091351.40 151.5185 60.0015 32.0000 1.9759 1.9764 417.1132 417.2365 0.0185 -1.0000 -1.0000 3503224 1583091351.50 151.5185 60.0015 32.0000 1.9766 1.9770 417.0459 417.1686 0.0184 -1.0000 -1.0000 3503302 1583091351.60 151.5185 60.0015 32.0000 1.9761 1.9766 416.9239 417.0470 0.0186 -1.0000 -1.0000 3503427 1583091351.70 151.5185 60.0015 32.0000 1.9767 1.9772 416.8076 416.9319 0.0187 -1.0000 -1.0000 3503490 1583091351.80 151.5185 60.0015 32.0000 1.9767 1.9771 416.9825 417.1059 0.0186 -1.0000 -1.0000 3503567 1583091351.90 151.5185 60.0015 32.0000 1.9761 1.9766 417.0807 417.2048 0.0187 -1.0000 -1.0000 3503630 1583091352.00 151.4729 60.0015 32.0000 1.9760 1.9765 416.9478 417.0716 0.0186 -1.0000 -1.0000 3503692 1583091352.10 151.4501 60.0015 32.0000 1.9763 1.9767 416.8724 416.9959 0.0186 -1.0000 -1.0000 3504036 1583091352.20 151.4501 60.0015 32.0000 1.9763 1.9768 416.8474 416.9719 0.0187 -1.0000 -1.0000 3504099 1583091352.30 151.4501 60.0015 32.0000 1.9769 1.9774 416.9212 417.0448 0.0186 -1.0000 -1.0000 3504161 1583091352.40 151.4501 60.0015 32.0000 1.9756 1.9761 417.0711 417.1940 0.0185 -1.0000 -1.0000 3504239 1583091352.50 151.4501 60.0015 32.0000 1.9755 1.9759 416.9372 417.0605 0.0186 -1.0000 -1.0000 3504302 1583091352.60 151.4409 60.0015 32.0000 1.9761 1.9766 416.9127 417.0375 0.0187 -1.0000 -1.0000 3504536 1583091352.70 151.4409 60.0015 32.0000 1.9763 1.9768 416.9374 417.0609 0.0185 -1.0000 -1.0000 3504599 1583091352.80 151.4409 60.0015 32.0000 1.9760 1.9765 416.9611 417.0846 0.0186 -1.0000 -1.0000 3504677 1583091352.90 151.4409 60.0015 32.0000 1.9755 1.9760 417.0496 417.1724 0.0184 -1.0000 -1.0000 3504739 1583091353.00 151.4409 60.0015 32.0000 1.9755 1.9760 417.0452 417.1678 0.0185 -1.0000 -1.0000 3504818 1583091353.10 151.4265 60.0015 32.0000 1.9768 1.9773 416.9540 417.0779 0.0187 -1.0000 -1.0000 3504880 1583091353.20 151.4265 60.0015 32.0000 1.9771 1.9776 416.8824 417.0063 0.0186 -1.0000 -1.0000 3504958 1583091353.30 151.4265 60.0015 32.0000 1.9770 1.9775 416.9168 417.0402 0.0186 -1.0000 -1.0000 3505021 1583091353.40 151.4265 60.0015 32.0000 1.9757 1.9761 417.0032 417.1257 0.0184 -1.0000 -1.0000 3505083 1583091353.50 151.4265 60.0015 32.0000 1.9757 1.9762 416.9999 417.1232 0.0186 -1.0000 -1.0000 3505145 1583091353.60 151.4265 60.0015 32.0000 1.9760 1.9764 416.8735 416.9973 0.0186 -1.0000 -1.0000 3505208 1583091353.70 151.5292 60.0015 32.0000 1.9767 1.9772 416.8444 416.9675 0.0185 -1.0000 -1.0000 3505271 1583091353.80 151.5533 60.0015 32.0000 1.9755 1.9760 416.8910 417.0143 0.0185 -1.0000 -1.0000 3505349 1583091353.90 151.5533 60.0015 32.0000 1.9757 1.9762 417.0307 417.1542 0.0186 -1.0000 -1.0000 3505411 1583091354.00 151.5533 60.0015 32.0000 1.9754 1.9759 417.1690 417.2927 0.0185 -1.0000 -1.0000 3505474 1583091354.10 151.5533 60.0015 32.0000 1.9758 1.9762 417.1018 417.2244 0.0185 -1.0000 -1.0000 3505552 1583091354.20 151.5533 60.0015 32.0000 1.9763 1.9768 416.9368 417.0600 0.0186 -1.0000 -1.0000 3505661 1583091354.30 151.4944 60.0015 32.0000 1.9772 1.9776 416.8956 417.0191 0.0186 -1.0000 -1.0000 3505739 1583091354.40 151.4944 60.0015 32.0000 1.9761 1.9766 416.8854 417.0089 0.0185 -1.0000 -1.0000 3505802 1583091354.50 151.4944 60.0015 32.0000 1.9754 1.9759 416.9237 417.0463 0.0185 -1.0000 -1.0000 3505864 1583091354.60 151.4944 60.0015 32.0000 1.9749 1.9754 417.0362 417.1594 0.0185 -1.0000 -1.0000 3505942 1583091354.70 151.4944 60.0015 32.0000 1.9759 1.9764 416.8155 416.9385 0.0186 -1.0000 -1.0000 3506161 1583091354.80 151.5021 60.0015 32.0000 1.9761 1.9766 416.7747 416.8983 0.0186 -1.0000 -1.0000 3506224 1583091354.90 151.5302 60.0012 32.0000 1.9763 1.9768 416.9256 417.0492 0.0186 -1.0000 -1.0000 3506286 1583091355.00 151.5302 60.0012 32.0000 1.9754 1.9758 416.9894 417.1128 0.0185 -1.0000 -1.0000 3506364 1583091355.10 151.5302 60.0012 32.0000 1.9757 1.9762 416.9883 417.1115 0.0185 -1.0000 -1.0000 3506442 1583091355.20 151.5302 60.0012 32.0000 1.9757 1.9762 416.8715 416.9950 0.0186 -1.0000 -1.0000 3506818 1583091355.30 151.5302 60.0012 32.0000 1.9764 1.9769 416.8926 417.0162 0.0186 -1.0000 -1.0000 3506880 1583091355.40 151.4494 60.0012 32.0000 1.9770 1.9775 416.8637 416.9867 0.0185 -1.0000 -1.0000 3506927 1583091355.50 151.4435 60.0012 32.0000 1.9759 1.9764 416.9540 417.0776 0.0186 -1.0000 -1.0000 3507005 1583091355.60 151.4435 60.0012 32.0000 1.9750 1.9755 417.0705 417.1942 0.0186 -1.0000 -1.0000 3507067 1583091355.70 151.4435 60.0012 32.0000 1.9757 1.9762 416.9985 417.1220 0.0186 -1.0000 -1.0000 3507567 1583091355.80 151.4435 60.0012 32.0000 1.9752 1.9757 416.9112 417.0349 0.0187 -1.0000 -1.0000 3507630 1583091355.90 151.4435 60.0012 32.0000 1.9762 1.9767 416.8213 416.9447 0.0186 -1.0000 -1.0000 3507692 1583091356.00 151.4435 60.0012 32.0000 1.9761 1.9766 416.9156 417.0391 0.0185 -1.0000 -1.0000 3507770 1583091356.10 151.4435 60.0012 32.0000 1.9765 1.9770 416.9854 417.1082 0.0186 -1.0000 -1.0000 3507833 1583091356.20 151.4435 60.0012 32.0000 1.9751 1.9756 417.0887 417.2119 0.0186 -1.0000 -1.0000 3507911 1583091356.30 151.4435 60.0012 32.0000 1.9758 1.9763 416.9762 417.1000 0.0186 -1.0000 -1.0000 3507974 1583091356.40 151.4435 60.0012 32.0000 1.9772 1.9776 416.8584 416.9818 0.0186 -1.0000 -1.0000 3508036 1583091356.50 151.4234 60.0012 32.0000 1.9759 1.9763 416.8062 416.9295 0.0186 -1.0000 -1.0000 3508099 1583091356.60 151.4234 60.0012 32.0000 1.9755 1.9760 416.9829 417.1060 0.0185 -1.0000 -1.0000 3508161 1583091356.70 151.4205 60.0012 32.0000 1.9756 1.9761 417.0507 417.1743 0.0186 -1.0000 -1.0000 3508411 1583091356.80 151.4201 60.0012 32.0000 1.9752 1.9757 417.0492 417.1729 0.0186 -1.0000 -1.0000 3508474 1583091356.90 151.4201 60.0012 32.0000 1.9766 1.9770 417.0359 417.1596 0.0186 -1.0000 -1.0000 3508536 1583091357.00 151.4564 60.0012 32.0000 1.9763 1.9768 416.8998 417.0230 0.0185 -1.0000 -1.0000 3508614 1583091357.10 151.4605 60.0012 32.0000 1.9765 1.9770 416.8865 417.0093 0.0184 -1.0000 -1.0000 3508677 1583091357.20 151.4605 60.0012 32.0000 1.9764 1.9768 416.9400 417.0624 0.0184 -1.0000 -1.0000 3509130 1583091357.30 151.4605 60.0012 32.0000 1.9755 1.9759 417.0728 417.1953 0.0185 -1.0000 -1.0000 3509192 1583091357.40 151.4605 60.0012 32.0000 1.9755 1.9759 417.1300 417.2540 0.0186 -1.0000 -1.0000 3509255 1583091357.50 151.4605 60.0012 32.0000 1.9760 1.9764 417.0192 417.1411 0.0182 -1.0000 -1.0000 3509318 1583091357.60 151.5234 60.0012 32.0000 1.9766 1.9771 416.9530 417.0769 0.0186 -1.0000 -1.0000 3509380 1583091357.70 151.5234 60.0012 32.0000 1.9763 1.9768 416.8736 416.9968 0.0185 -1.0000 -1.0000 3509442 1583091357.80 151.5234 60.0012 32.0000 1.9754 1.9759 416.8844 417.0076 0.0186 -1.0000 -1.0000 3509802 1583091357.90 151.5234 60.0012 32.0000 1.9755 1.9760 417.0596 417.1833 0.0186 -1.0000 -1.0000 3509864 1583091358.00 151.5234 60.0012 32.0000 1.9755 1.9760 417.0845 417.2074 0.0185 -1.0000 -1.0000 3509927 1583091358.10 151.5234 60.0012 32.0000 1.9761 1.9766 417.0123 417.1356 0.0185 -1.0000 -1.0000 3509989 1583091358.20 151.5234 60.0012 32.0000 1.9759 1.9764 416.8164 416.9398 0.0186 -1.0000 -1.0000 3510067 1583091358.30 151.5234 60.0012 32.0000 1.9761 1.9765 416.9321 417.0549 0.0185 -1.0000 -1.0000 3510130 1583091358.40 151.5234 60.0012 32.0000 1.9755 1.9760 416.8949 417.0186 0.0187 -1.0000 -1.0000 3510208 1583091358.50 151.5234 60.0012 32.0000 1.9749 1.9754 416.9094 417.0330 0.0186 -1.0000 -1.0000 3510270 1583091358.60 151.5234 60.0012 32.0000 1.9758 1.9762 416.8218 416.9454 0.0186 -1.0000 -1.0000 3510333 1583091358.70 151.5174 60.0012 32.0000 1.9764 1.9769 416.8439 416.9673 0.0186 -1.0000 -1.0000 3510411 1583091358.80 151.5139 60.0012 32.0000 1.9762 1.9767 416.8634 416.9870 0.0186 -1.0000 -1.0000 3510552 1583091358.90 151.5139 60.0012 32.0000 1.9752 1.9757 416.8195 416.9427 0.0185 -1.0000 -1.0000 3510614 1583091359.00 151.5139 60.0012 32.0000 1.9750 1.9755 417.0087 417.1312 0.0184 -1.0000 -1.0000 3510677 1583091359.10 151.5139 60.0012 32.0000 1.9754 1.9759 417.0149 417.1375 0.0185 -1.0000 -1.0000 3510739 1583091359.20 151.5139 60.0012 32.0000 1.9759 1.9764 416.9348 417.0589 0.0187 -1.0000 -1.0000 3510818 1583091359.30 151.4978 60.0012 32.0000 1.9763 1.9768 416.8648 416.9886 0.0186 -1.0000 -1.0000 3511099 1583091359.40 151.4943 60.0012 32.0000 1.9757 1.9762 416.8647 416.9873 0.0185 -1.0000 -1.0000 3511161 1583091359.50 151.4943 60.0012 32.0000 1.9749 1.9754 417.0385 417.1623 0.0186 -1.0000 -1.0000 3511239 1583091359.60 151.4943 60.0012 32.0000 1.9755 1.9760 417.0727 417.1957 0.0185 -1.0000 -1.0000 3511302 1583091359.70 151.4943 60.0012 32.0000 1.9763 1.9768 416.9452 417.0684 0.0186 -1.0000 -1.0000 3511364 1583091359.80 151.4943 60.0012 32.0000 1.9764 1.9769 416.8419 416.9653 0.0186 -1.0000 -1.0000 3511442 1583091359.90 151.4591 60.0009 32.0000 1.9763 1.9768 416.8586 416.9821 0.0186 -1.0000 -1.0000 3511505 1583091360.00 151.4591 60.0009 32.0000 1.9759 1.9764 416.9360 417.0594 0.0186 -1.0000 -1.0000 3511567 1583091360.10 151.4591 60.0009 32.0000 1.9748 1.9753 417.0665 417.1907 0.0187 -1.0000 -1.0000 3511630 1583091360.20 151.4591 60.0009 32.0000 1.9761 1.9766 416.9466 417.0706 0.0186 -1.0000 -1.0000 3511692 1583091360.30 151.4591 60.0009 32.0000 1.9767 1.9772 416.8466 416.9703 0.0186 -1.0000 -1.0000 3511833 1583091360.40 151.4800 60.0009 32.0000 1.9762 1.9766 416.8915 417.0157 0.0187 -1.0000 -1.0000 3511895 1583091360.50 151.4835 60.0009 32.0000 1.9752 1.9757 417.0238 417.1472 0.0185 -1.0000 -1.0000 3511958 1583091360.60 151.4835 60.0009 32.0000 1.9752 1.9757 417.0405 417.1636 0.0185 -1.0000 -1.0000 3512020 1583091360.70 151.4835 60.0009 32.0000 1.9756 1.9761 416.9972 417.1205 0.0186 -1.0000 -1.0000 3512099 1583091360.80 151.4835 60.0009 32.0000 1.9765 1.9770 416.9453 417.0688 0.0186 -1.0000 -1.0000 3512958 1583091360.90 151.4835 60.0009 32.0000 1.9772 1.9776 416.8929 417.0159 0.0184 -1.0000 -1.0000 3513021 1583091361.00 151.4835 60.0009 32.0000 1.9764 1.9769 416.9547 417.0780 0.0186 -1.0000 -1.0000 3513083 1583091361.10 151.4835 60.0009 32.0000 1.9756 1.9761 417.0575 417.1819 0.0187 -1.0000 -1.0000 3513145 1583091361.20 151.4835 60.0009 32.0000 1.9755 1.9760 417.0318 417.1560 0.0187 -1.0000 -1.0000 3513224 1583091361.30 151.4835 60.0009 32.0000 1.9764 1.9769 416.8188 416.9420 0.0185 -1.0000 -1.0000 3513333 1583091361.40 151.4835 60.0009 32.0000 1.9768 1.9773 416.8860 417.0105 0.0187 -1.0000 -1.0000 3513395 1583091361.50 151.4301 60.0009 32.0000 1.9769 1.9773 416.8021 416.9253 0.0185 -1.0000 -1.0000 3513458 1583091361.60 151.4301 60.0009 32.0000 1.9760 1.9765 416.9710 417.0937 0.0184 -1.0000 -1.0000 3513536 1583091361.70 151.4301 60.0009 32.0000 1.9753 1.9758 417.0574 417.1809 0.0186 -1.0000 -1.0000 3513583 1583091361.80 151.4301 60.0009 32.0000 1.9750 1.9755 416.9686 417.0921 0.0186 -1.0000 -1.0000 3513661 1583091361.90 151.4301 60.0009 32.0000 1.9760 1.9765 416.9209 417.0446 0.0186 -1.0000 -1.0000 3513724 1583091362.00 151.4814 60.0009 32.0000 1.9763 1.9768 416.9112 417.0343 0.0185 -1.0000 -1.0000 3513833 1583091362.10 151.6003 60.0009 32.0000 1.9760 1.9765 417.0361 417.1600 0.0186 -1.0000 -1.0000 3513895 1583091362.20 151.6003 60.0009 32.0000 1.9765 1.9770 417.0904 417.2140 0.0186 -1.0000 -1.0000 3513958 1583091362.30 151.5911 60.0009 32.0000 1.9757 1.9762 417.1045 417.2290 0.0188 -1.0000 -1.0000 3514020 1583091362.40 151.5354 60.0009 32.0000 1.9757 1.9762 417.0366 417.1605 0.0187 -1.0000 -1.0000 3514161 1583091362.50 151.5354 60.0009 32.0000 1.9760 1.9765 416.8960 417.0200 0.0186 -1.0000 -1.0000 3514224 1583091362.60 151.5354 60.0009 32.0000 1.9769 1.9774 416.8534 416.9764 0.0185 -1.0000 -1.0000 3514286 1583091362.70 151.5354 60.0009 32.0000 1.9762 1.9766 416.8618 416.9856 0.0187 -1.0000 -1.0000 3514364 1583091362.80 151.5354 60.0009 32.0000 1.9753 1.9758 417.0529 417.1775 0.0187 -1.0000 -1.0000 3514427 1583091362.90 151.5354 60.0009 32.0000 1.9745 1.9750 417.0733 417.1970 0.0186 -1.0000 -1.0000 3514552 1583091363.00 151.5354 60.0009 32.0000 1.9759 1.9764 417.0097 417.1336 0.0187 -1.0000 -1.0000 3514614 1583091363.10 151.5354 60.0009 32.0000 1.9766 1.9770 416.8202 416.9445 0.0187 -1.0000 -1.0000 3514677 1583091363.20 151.5221 60.0009 32.0000 1.9763 1.9768 416.9491 417.0727 0.0187 -1.0000 -1.0000 3514755 1583091363.30 151.5221 60.0009 32.0000 1.9760 1.9765 416.9831 417.1073 0.0187 -1.0000 -1.0000 3514817 1583091363.40 151.5221 60.0009 32.0000 1.9751 1.9756 417.0183 417.1418 0.0186 -1.0000 -1.0000 3515630 1583091363.50 151.5221 60.0009 32.0000 1.9752 1.9757 417.0585 417.1822 0.0186 -1.0000 -1.0000 3515692 1583091363.60 151.5221 60.0009 32.0000 1.9768 1.9772 416.9674 417.0907 0.0186 -1.0000 -1.0000 3515755 1583091363.70 151.5210 60.0009 32.0000 1.9768 1.9772 416.8565 416.9807 0.0187 -1.0000 -1.0000 3515817 1583091363.80 151.5166 60.0009 32.0000 1.9767 1.9772 416.8343 416.9585 0.0186 -1.0000 -1.0000 3515895 1583091363.90 151.5166 60.0009 32.0000 1.9763 1.9768 416.9543 417.0768 0.0185 -1.0000 -1.0000 3515958 1583091364.00 151.5166 60.0009 32.0000 1.9762 1.9767 417.0428 417.1667 0.0187 -1.0000 -1.0000 3516020 1583091364.10 151.5166 60.0009 32.0000 1.9768 1.9773 416.9306 417.0547 0.0186 -1.0000 -1.0000 3516099 1583091364.20 151.5166 60.0009 32.0000 1.9769 1.9773 416.9173 417.0394 0.0186 -1.0000 -1.0000 3516161 1583091364.30 151.4655 60.0009 32.0000 1.9766 1.9771 416.9789 417.1012 0.0185 -1.0000 -1.0000 3516224 1583091364.40 151.4655 60.0009 32.0000 1.9758 1.9763 416.9983 417.1219 0.0186 -1.0000 -1.0000 3516302 1583091364.50 151.4655 60.0009 32.0000 1.9752 1.9757 417.0204 417.1439 0.0186 -1.0000 -1.0000 3516364 1583091364.60 151.4655 60.0009 32.0000 1.9761 1.9766 417.1224 417.2461 0.0187 -1.0000 -1.0000 3516427 1583091364.70 151.4655 60.0009 32.0000 1.9765 1.9769 417.0052 417.1296 0.0187 -1.0000 -1.0000 3516505 1583091364.80 151.4942 60.0008 32.0000 1.9766 1.9771 416.8952 417.0188 0.0187 -1.0000 -1.0000 3516567 1583091364.90 151.5037 60.0008 32.0000 1.9769 1.9774 416.9517 417.0756 0.0186 -1.0000 -1.0000 3516661 1583091365.00 151.5037 60.0008 32.0000 1.9767 1.9772 416.9759 417.0999 0.0187 -1.0000 -1.0000 3516739 1583091365.10 151.5037 60.0008 32.0000 1.9765 1.9770 417.0606 417.1845 0.0186 -1.0000 -1.0000 3516802 1583091365.20 151.5037 60.0008 32.0000 1.9762 1.9767 416.9580 417.0818 0.0187 -1.0000 -1.0000 3516864 1583091365.30 151.5037 60.0008 32.0000 1.9762 1.9767 416.9183 417.0427 0.0187 -1.0000 -1.0000 3516927 1583091365.40 151.5037 60.0008 32.0000 1.9766 1.9771 416.9992 417.1224 0.0185 -1.0000 -1.0000 3516989 1583091365.50 151.5037 60.0008 32.0000 1.9762 1.9767 417.0260 417.1493 0.0186 -1.0000 -1.0000 3517145 1583091365.60 151.5037 60.0008 32.0000 1.9762 1.9767 417.0996 417.2233 0.0186 -1.0000 -1.0000 3517208 1583091365.70 151.5037 60.0008 32.0000 1.9767 1.9772 417.0437 417.1669 0.0185 -1.0000 -1.0000 3517271 1583091365.80 151.5037 60.0008 32.0000 1.9773 1.9778 416.8722 416.9942 0.0185 -1.0000 -1.0000 3517349 1583091365.90 151.5550 60.0008 32.0000 1.9763 1.9768 416.8847 417.0090 0.0187 -1.0000 -1.0000 3517411 1583091366.00 151.5550 60.0008 32.0000 1.9759 1.9764 416.9295 417.0529 0.0185 -1.0000 -1.0000 3517849 1583091366.10 151.5550 60.0008 32.0000 1.9757 1.9762 417.0219 417.1460 0.0186 -1.0000 -1.0000 3517927 1583091366.20 151.5550 60.0008 32.0000 1.9760 1.9764 416.9726 417.0955 0.0186 -1.0000 -1.0000 3517989 1583091366.30 151.5550 60.0008 32.0000 1.9771 1.9775 416.9449 417.0689 0.0186 -1.0000 -1.0000 3518052 1583091366.40 151.5550 60.0008 32.0000 1.9765 1.9770 416.8539 416.9778 0.0187 -1.0000 -1.0000 3518114 1583091366.50 151.5702 60.0008 32.0000 1.9763 1.9768 416.8498 416.9734 0.0187 -1.0000 -1.0000 3518442 1583091366.60 151.5726 60.0008 32.0000 1.9761 1.9766 416.9717 417.0955 0.0187 -1.0000 -1.0000 3518505 1583091366.70 151.5726 60.0008 32.0000 1.9755 1.9759 417.0371 417.1602 0.0185 -1.0000 -1.0000 3518583 1583091366.80 151.5726 60.0008 32.0000 1.9757 1.9761 417.0892 417.2140 0.0187 -1.0000 -1.0000 3518645 1583091366.90 151.5726 60.0008 32.0000 1.9763 1.9768 417.0513 417.1747 0.0186 -1.0000 -1.0000 3518708 1583091367.00 151.5721 60.0008 32.0000 1.9759 1.9764 416.8814 417.0051 0.0186 -1.0000 -1.0000 3519083 1583091367.10 151.5520 60.0008 32.0000 1.9768 1.9773 416.8408 416.9649 0.0187 -1.0000 -1.0000 3519145 1583091367.20 151.5520 60.0008 32.0000 1.9768 1.9773 416.8149 416.9397 0.0188 -1.0000 -1.0000 3519224 1583091367.30 151.5520 60.0008 32.0000 1.9761 1.9766 416.9869 417.1112 0.0187 -1.0000 -1.0000 3519286 1583091367.40 151.5520 60.0008 32.0000 1.9763 1.9768 416.9514 417.0745 0.0185 -1.0000 -1.0000 3519349 1583091367.50 151.5520 60.0008 32.0000 1.9766 1.9771 416.8242 416.9486 0.0187 -1.0000 -1.0000 3519427 1583091367.60 151.4458 60.0008 32.0000 1.9765 1.9769 416.8635 416.9868 0.0185 -1.0000 -1.0000 3519489 1583091367.70 151.4458 60.0008 32.0000 1.9760 1.9764 417.0250 417.1485 0.0187 -1.0000 -1.0000 3519552 1583091367.80 151.4458 60.0008 32.0000 1.9753 1.9758 417.0590 417.1832 0.0187 -1.0000 -1.0000 3519630 1583091367.90 151.4458 60.0008 32.0000 1.9757 1.9762 417.0066 417.1314 0.0187 -1.0000 -1.0000 3519692 1583091368.00 151.4458 60.0008 32.0000 1.9758 1.9763 416.9232 417.0472 0.0187 -1.0000 -1.0000 3519755 1583091368.10 151.4742 60.0008 32.0000 1.9761 1.9766 416.8999 417.0233 0.0186 -1.0000 -1.0000 3519817 1583091368.20 151.4866 60.0008 32.0000 1.9763 1.9768 416.9031 417.0270 0.0187 -1.0000 -1.0000 3519880 1583091368.30 151.4866 60.0008 32.0000 1.9763 1.9768 416.9577 417.0824 0.0188 -1.0000 -1.0000 3519942 1583091368.40 151.4866 60.0008 32.0000 1.9753 1.9757 417.1004 417.2245 0.0187 -1.0000 -1.0000 3520020 1583091368.50 151.4866 60.0008 32.0000 1.9757 1.9762 417.1040 417.2283 0.0186 -1.0000 -1.0000 3520083 1583091368.60 151.4866 60.0008 32.0000 1.9761 1.9766 416.9240 417.0468 0.0186 -1.0000 -1.0000 3520145 1583091368.70 151.4955 60.0008 32.0000 1.9762 1.9767 416.8840 417.0074 0.0185 -1.0000 -1.0000 3520224 1583091368.80 151.4955 60.0008 32.0000 1.9767 1.9772 416.9854 417.1086 0.0186 -1.0000 -1.0000 3520286 1583091368.90 151.4955 60.0008 32.0000 1.9762 1.9766 417.0277 417.1510 0.0186 -1.0000 -1.0000 3520349 1583091369.00 151.4955 60.0008 32.0000 1.9759 1.9763 417.0525 417.1762 0.0187 -1.0000 -1.0000 3520411 1583091369.10 151.4955 60.0008 32.0000 1.9766 1.9771 416.9897 417.1126 0.0184 -1.0000 -1.0000 3520849 1583091369.20 151.4955 60.0008 32.0000 1.9769 1.9774 416.8819 417.0055 0.0186 -1.0000 -1.0000 3520927 1583091369.30 151.4986 60.0008 32.0000 1.9772 1.9777 416.9328 417.0566 0.0187 -1.0000 -1.0000 3520989 1583091369.40 151.4986 60.0008 32.0000 1.9757 1.9762 417.0996 417.2247 0.0188 -1.0000 -1.0000 3521052 1583091369.50 151.4986 60.0008 32.0000 1.9755 1.9760 417.1379 417.2626 0.0187 -1.0000 -1.0000 3521115 1583091369.60 151.4986 60.0008 32.0000 1.9750 1.9754 417.0480 417.1720 0.0187 -1.0000 -1.0000 3521349 1583091369.70 151.4986 60.0008 32.0000 1.9758 1.9763 416.9494 417.0741 0.0187 -1.0000 -1.0000 3521411 1583091369.80 151.5478 60.0005 32.0000 1.9759 1.9764 416.8785 417.0025 0.0187 -1.0000 -1.0000 3521489 1583091369.90 151.5588 60.0005 32.0000 1.9760 1.9765 416.9905 417.1145 0.0187 -1.0000 -1.0000 3521552 1583091370.00 151.5588 60.0005 32.0000 1.9759 1.9764 417.1047 417.2292 0.0188 -1.0000 -1.0000 3521614 1583091370.10 151.5588 60.0005 32.0000 1.9765 1.9770 417.0695 417.1944 0.0188 -1.0000 -1.0000 3521802 1583091370.20 151.5588 60.0005 32.0000 1.9760 1.9765 416.8662 416.9900 0.0186 -1.0000 -1.0000 3521864 1583091370.30 151.5588 60.0005 32.0000 1.9760 1.9765 416.7668 416.8911 0.0186 -1.0000 -1.0000 3521927 1583091370.40 151.5326 60.0005 32.0000 1.9762 1.9767 416.8856 417.0089 0.0186 -1.0000 -1.0000 3522005 1583091370.50 151.5326 60.0005 32.0000 1.9758 1.9763 417.0905 417.2139 0.0185 -1.0000 -1.0000 3522067 1583091370.60 151.5326 60.0005 32.0000 1.9752 1.9756 417.1311 417.2549 0.0186 -1.0000 -1.0000 3522411 1583091370.70 151.5326 60.0005 32.0000 1.9755 1.9760 417.0542 417.1776 0.0186 -1.0000 -1.0000 3522474 1583091370.80 151.5326 60.0005 32.0000 1.9755 1.9760 416.9475 417.0718 0.0187 -1.0000 -1.0000 3522536 1583091370.90 151.4854 60.0005 32.0000 1.9760 1.9765 416.8588 416.9829 0.0187 -1.0000 -1.0000 3522599 1583091371.00 151.4786 60.0005 32.0000 1.9756 1.9760 416.9246 417.0484 0.0186 -1.0000 -1.0000 3522677 1583091371.10 151.4786 60.0005 32.0000 1.9753 1.9758 416.9215 417.0458 0.0188 -1.0000 -1.0000 3522818 1583091371.20 151.4786 60.0005 32.0000 1.9755 1.9759 416.9749 417.0995 0.0187 -1.0000 -1.0000 3522880 1583091371.30 151.4786 60.0005 32.0000 1.9755 1.9759 417.0219 417.1459 0.0187 -1.0000 -1.0000 3522942 1583091371.40 151.4786 60.0005 32.0000 1.9754 1.9759 417.0091 417.1320 0.0184 -1.0000 -1.0000 3523005 1583091371.50 151.4820 60.0005 32.0000 1.9760 1.9764 416.8718 416.9948 0.0186 -1.0000 -1.0000 3523083 1583091371.60 151.4820 60.0005 32.0000 1.9761 1.9766 416.8558 416.9792 0.0185 -1.0000 -1.0000 3523333 1583091371.70 151.4820 60.0005 32.0000 1.9761 1.9766 416.9194 417.0423 0.0185 -1.0000 -1.0000 3523395 1583091371.80 151.4820 60.0005 32.0000 1.9765 1.9770 416.9900 417.1131 0.0185 -1.0000 -1.0000 3523458 1583091371.90 151.4820 60.0005 32.0000 1.9760 1.9765 417.1698 417.2932 0.0186 -1.0000 -1.0000 3523521 1583091372.00 151.5224 60.0005 32.0000 1.9753 1.9758 417.1023 417.2262 0.0186 -1.0000 -1.0000 3523583 1583091372.10 151.5224 60.0005 32.0000 1.9773 1.9778 416.8539 416.9783 0.0189 -1.0000 -1.0000 3523817 1583091372.20 151.5224 60.0005 32.0000 1.9768 1.9773 416.8362 416.9606 0.0187 -1.0000 -1.0000 3523880 1583091372.30 151.5224 60.0005 32.0000 1.9766 1.9771 416.8478 416.9711 0.0186 -1.0000 -1.0000 3523942 1583091372.40 151.5224 60.0005 32.0000 1.9755 1.9759 417.0300 417.1545 0.0188 -1.0000 -1.0000 3524020 1583091372.50 151.5224 60.0005 32.0000 1.9764 1.9769 417.1543 417.2789 0.0187 -1.0000 -1.0000 3524083 1583091372.60 151.5508 60.0005 32.0000 1.9765 1.9770 417.0951 417.2180 0.0185 -1.0000 -1.0000 3524145 1583091372.70 151.5508 60.0005 32.0000 1.9767 1.9772 417.0374 417.1608 0.0186 -1.0000 -1.0000 3524333 1583091372.80 151.5508 60.0005 32.0000 1.9770 1.9775 416.9008 417.0245 0.0186 -1.0000 -1.0000 3524395 1583091372.90 151.5508 60.0005 32.0000 1.9770 1.9775 416.9086 417.0330 0.0187 -1.0000 -1.0000 3524458 1583091373.00 151.5508 60.0005 32.0000 1.9761 1.9766 416.9860 417.1096 0.0187 -1.0000 -1.0000 3524536 1583091373.10 151.5503 60.0005 32.0000 1.9755 1.9760 417.0385 417.1626 0.0186 -1.0000 -1.0000 3524599 1583091373.20 151.5312 60.0005 32.0000 1.9754 1.9759 416.9765 417.1008 0.0187 -1.0000 -1.0000 3524833 1583091373.30 151.5312 60.0005 32.0000 1.9760 1.9765 416.8567 416.9803 0.0186 -1.0000 -1.0000 3524895 1583091373.40 151.5312 60.0005 32.0000 1.9768 1.9773 416.8315 416.9556 0.0187 -1.0000 -1.0000 3524958 1583091373.50 151.5312 60.0005 32.0000 1.9757 1.9762 416.8763 417.0012 0.0188 -1.0000 -1.0000 3525036 1583091373.60 151.5312 60.0005 32.0000 1.9758 1.9762 417.1485 417.2721 0.0186 -1.0000 -1.0000 3525099 1583091373.70 151.4923 60.0005 32.0000 1.9748 1.9753 417.0665 417.1902 0.0186 -1.0000 -1.0000 3525318 1583091373.80 151.4923 60.0005 32.0000 1.9757 1.9762 417.0421 417.1662 0.0187 -1.0000 -1.0000 3525395 1583091373.90 151.4923 60.0005 32.0000 1.9761 1.9766 417.0144 417.1374 0.0185 -1.0000 -1.0000 3525458 1583091374.00 151.4923 60.0005 32.0000 1.9764 1.9769 416.9312 417.0543 0.0185 -1.0000 -1.0000 3525521 1583091374.10 151.4923 60.0005 32.0000 1.9759 1.9764 416.8794 417.0028 0.0186 -1.0000 -1.0000 3525599 1583091374.20 151.4658 60.0005 32.0000 1.9767 1.9771 416.8313 416.9550 0.0186 -1.0000 -1.0000 3525645 1583091374.30 151.4373 60.0005 32.0000 1.9750 1.9755 416.9849 417.1086 0.0186 -1.0000 -1.0000 3525724 1583091374.40 151.4373 60.0005 32.0000 1.9759 1.9764 417.0058 417.1293 0.0186 -1.0000 -1.0000 3525786 1583091374.50 151.4373 60.0005 32.0000 1.9763 1.9768 416.9252 417.0490 0.0186 -1.0000 -1.0000 3525849 1583091374.60 151.4373 60.0005 32.0000 1.9764 1.9769 416.9163 417.0391 0.0185 -1.0000 -1.0000 3525911 1583091374.70 151.4373 60.0005 32.0000 1.9761 1.9766 417.0068 417.1304 0.0186 -1.0000 -1.0000 3525989 1583091374.80 151.4307 60.0013 32.0000 1.9758 1.9763 417.1179 417.2421 0.0187 -1.0000 -1.0000 3526052 1583091374.90 151.4307 60.0013 32.0000 1.9754 1.9759 417.1167 417.2401 0.0186 -1.0000 -1.0000 3526114 1583091375.00 151.4307 60.0013 32.0000 1.9758 1.9763 417.0329 417.1567 0.0186 -1.0000 -1.0000 3526192 1583091375.10 151.4307 60.0013 32.0000 1.9772 1.9777 416.9000 417.0237 0.0186 -1.0000 -1.0000 3526255 1583091375.20 151.4307 60.0013 32.0000 1.9766 1.9771 416.9001 417.0245 0.0187 -1.0000 -1.0000 3526599 1583091375.30 151.4191 60.0013 32.0000 1.9769 1.9774 416.9572 417.0802 0.0186 -1.0000 -1.0000 3526661 1583091375.40 151.4187 60.0013 32.0000 1.9755 1.9760 417.0962 417.2200 0.0186 -1.0000 -1.0000 3526724 1583091375.50 151.4187 60.0013 32.0000 1.9758 1.9763 417.0198 417.1440 0.0187 -1.0000 -1.0000 3526786 1583091375.60 151.4187 60.0013 32.0000 1.9765 1.9769 416.9035 417.0277 0.0187 -1.0000 -1.0000 3526849 1583091375.70 151.4187 60.0013 32.0000 1.9763 1.9768 416.9305 417.0545 0.0186 -1.0000 -1.0000 3527083 1583091375.80 151.4187 60.0013 32.0000 1.9765 1.9770 416.9431 417.0660 0.0184 -1.0000 -1.0000 3527145 1583091375.90 151.4187 60.0013 32.0000 1.9756 1.9761 417.0232 417.1460 0.0186 -1.0000 -1.0000 3527208 1583091376.00 151.4187 60.0013 32.0000 1.9755 1.9760 417.1133 417.2375 0.0186 -1.0000 -1.0000 3527271 1583091376.10 151.4187 60.0013 32.0000 1.9762 1.9767 417.0185 417.1411 0.0184 -1.0000 -1.0000 3527349 1583091376.20 151.4187 60.0013 32.0000 1.9764 1.9769 416.9244 417.0476 0.0185 -1.0000 -1.0000 3527411 1583091376.30 151.4187 60.0013 32.0000 1.9762 1.9767 416.8699 416.9930 0.0186 -1.0000 -1.0000 3527661 1583091376.40 151.5020 60.0013 32.0000 1.9763 1.9768 416.9386 417.0621 0.0186 -1.0000 -1.0000 3527739 1583091376.50 151.5020 60.0013 32.0000 1.9755 1.9760 417.0684 417.1928 0.0187 -1.0000 -1.0000 3527802 1583091376.60 151.5020 60.0013 32.0000 1.9758 1.9763 417.0431 417.1664 0.0186 -1.0000 -1.0000 3527864 1583091376.70 151.5020 60.0013 32.0000 1.9759 1.9764 416.9728 417.0968 0.0186 -1.0000 -1.0000 3527942 1583091376.80 151.5020 60.0013 32.0000 1.9768 1.9772 416.8564 416.9788 0.0183 -1.0000 -1.0000 3528333 1583091376.90 151.5187 60.0013 32.0000 1.9768 1.9773 416.8572 416.9814 0.0187 -1.0000 -1.0000 3528395 1583091377.00 151.5203 60.0013 32.0000 1.9753 1.9758 416.9756 417.0993 0.0186 -1.0000 -1.0000 3528458 1583091377.10 151.5203 60.0013 32.0000 1.9760 1.9765 417.0856 417.2090 0.0186 -1.0000 -1.0000 3528536 1583091377.20 151.5203 60.0013 32.0000 1.9753 1.9758 417.1836 417.3076 0.0186 -1.0000 -1.0000 3528599 1583091377.30 151.4994 60.0013 32.0000 1.9753 1.9758 417.1062 417.2295 0.0186 -1.0000 -1.0000 3528661 1583091377.40 151.4994 60.0013 32.0000 1.9760 1.9765 416.9757 417.1001 0.0188 -1.0000 -1.0000 3528724 1583091377.50 151.4405 60.0013 32.0000 1.9760 1.9765 416.9534 417.0774 0.0186 -1.0000 -1.0000 3528802 1583091377.60 151.4405 60.0013 32.0000 1.9760 1.9765 416.7762 416.8998 0.0187 -1.0000 -1.0000 3528864 1583091377.70 151.4405 60.0013 32.0000 1.9764 1.9769 416.8932 417.0177 0.0188 -1.0000 -1.0000 3528927 1583091377.80 151.4405 60.0013 32.0000 1.9765 1.9770 416.9753 417.0990 0.0186 -1.0000 -1.0000 3529395 1583091377.90 151.4405 60.0013 32.0000 1.9754 1.9759 417.1423 417.2657 0.0186 -1.0000 -1.0000 3529458 1583091378.00 151.4251 60.0013 32.0000 1.9755 1.9759 417.0477 417.1718 0.0187 -1.0000 -1.0000 3529521 1583091378.10 151.4251 60.0013 32.0000 1.9764 1.9769 416.9533 417.0773 0.0186 -1.0000 -1.0000 3529599 1583091378.20 151.4251 60.0013 32.0000 1.9766 1.9771 416.9395 417.0629 0.0186 -1.0000 -1.0000 3529661 1583091378.30 151.4251 60.0013 32.0000 1.9763 1.9768 416.8055 416.9297 0.0187 -1.0000 -1.0000 3529724 1583091378.40 151.4251 60.0013 32.0000 1.9761 1.9766 416.8925 417.0174 0.0188 -1.0000 -1.0000 3529802 1583091378.50 151.4422 60.0013 32.0000 1.9753 1.9758 416.9548 417.0795 0.0187 -1.0000 -1.0000 3529864 1583091378.60 151.4887 60.0013 32.0000 1.9752 1.9757 417.0732 417.1969 0.0186 -1.0000 -1.0000 3529927 1583091378.70 151.4887 60.0013 32.0000 1.9757 1.9762 417.0834 417.2074 0.0187 -1.0000 -1.0000 3529989 1583091378.80 151.4887 60.0013 32.0000 1.9762 1.9767 417.0135 417.1376 0.0186 -1.0000 -1.0000 3530177 1583091378.90 151.4887 60.0013 32.0000 1.9762 1.9767 416.8793 417.0017 0.0185 -1.0000 -1.0000 3530239 1583091379.00 151.4887 60.0013 32.0000 1.9754 1.9759 416.9911 417.1146 0.0186 -1.0000 -1.0000 3530302 1583091379.10 151.5293 60.0013 32.0000 1.9758 1.9763 417.0956 417.2194 0.0186 -1.0000 -1.0000 3530364 1583091379.20 151.5293 60.0013 32.0000 1.9754 1.9759 417.0386 417.1616 0.0186 -1.0000 -1.0000 3530442 1583091379.30 151.5293 60.0013 32.0000 1.9766 1.9771 416.9729 417.0961 0.0186 -1.0000 -1.0000 3530692 1583091379.40 151.5293 60.0013 32.0000 1.9767 1.9772 416.9090 417.0328 0.0187 -1.0000 -1.0000 3530755 1583091379.50 151.5293 60.0013 32.0000 1.9765 1.9770 416.8397 416.9632 0.0186 -1.0000 -1.0000 3530818 1583091379.60 151.5293 60.0013 32.0000 1.9765 1.9770 416.8584 416.9821 0.0186 -1.0000 -1.0000 3530880 1583091379.70 151.5293 60.0013 32.0000 1.9752 1.9757 417.0789 417.2032 0.0187 -1.0000 -1.0000 3530942 1583091379.80 151.5293 60.0013 32.0000 1.9752 1.9757 417.1232 417.2460 0.0185 -1.0000 -1.0000 3531599 1583091379.90 151.5293 60.0013 32.0000 1.9760 1.9765 417.0839 417.2081 0.0186 -1.0000 -1.0000 3531661 1583091380.00 151.5293 60.0013 32.0000 1.9759 1.9764 416.9893 417.1128 0.0186 -1.0000 -1.0000 3531724 1583091380.10 151.5331 60.0013 32.0000 1.9754 1.9759 416.9444 417.0684 0.0187 -1.0000 -1.0000 3531802 1583091380.20 151.5686 60.0009 32.0000 1.9746 1.9751 417.1111 417.2344 0.0185 -1.0000 -1.0000 3531864 1583091380.30 151.5686 60.0009 32.0000 1.9753 1.9758 417.0954 417.2187 0.0185 -1.0000 -1.0000 3531927 1583091380.40 151.5686 60.0009 32.0000 1.9758 1.9763 417.0049 417.1283 0.0185 -1.0000 -1.0000 3531989 1583091380.50 151.5686 60.0009 32.0000 1.9761 1.9766 416.9240 417.0481 0.0187 -1.0000 -1.0000 3532052 1583091380.60 151.5686 60.0009 32.0000 1.9762 1.9767 416.8686 416.9936 0.0188 -1.0000 -1.0000 3532130 1583091380.70 151.4205 60.0009 32.0000 1.9761 1.9766 416.9180 417.0423 0.0187 -1.0000 -1.0000 3532192 1583091380.80 151.4205 60.0009 32.0000 1.9761 1.9766 417.0611 417.1847 0.0186 -1.0000 -1.0000 3532270 1583091380.90 151.4205 60.0009 32.0000 1.9751 1.9756 417.0952 417.2192 0.0186 -1.0000 -1.0000 3532395 1583091381.00 151.4205 60.0009 32.0000 1.9765 1.9770 417.1073 417.2304 0.0185 -1.0000 -1.0000 3532474 1583091381.10 151.4205 60.0009 32.0000 1.9760 1.9764 417.1136 417.2377 0.0187 -1.0000 -1.0000 3532520 1583091381.20 151.4788 60.0009 32.0000 1.9770 1.9775 416.9514 417.0755 0.0186 -1.0000 -1.0000 3532599 1583091381.30 151.5327 60.0009 32.0000 1.9756 1.9761 417.0222 417.1457 0.0186 -1.0000 -1.0000 3532661 1583091381.40 151.5327 60.0009 32.0000 1.9761 1.9766 417.1075 417.2314 0.0186 -1.0000 -1.0000 3533208 1583091381.50 151.5327 60.0009 32.0000 1.9754 1.9759 417.0622 417.1857 0.0186 -1.0000 -1.0000 3533270 1583091381.60 151.5327 60.0009 32.0000 1.9760 1.9765 416.9055 417.0295 0.0187 -1.0000 -1.0000 3533349 1583091381.70 151.5327 60.0009 32.0000 1.9767 1.9772 416.8963 417.0209 0.0187 -1.0000 -1.0000 3533411 1583091381.80 151.5353 60.0009 32.0000 1.9758 1.9762 416.9903 417.1135 0.0184 -1.0000 -1.0000 3533474 1583091381.90 151.5353 60.0009 32.0000 1.9759 1.9764 417.0050 417.1286 0.0187 -1.0000 -1.0000 3533536 1583091382.00 151.5353 60.0009 32.0000 1.9757 1.9762 417.0601 417.1847 0.0187 -1.0000 -1.0000 3533599 1583091382.10 151.5353 60.0009 32.0000 1.9765 1.9769 416.9897 417.1135 0.0186 -1.0000 -1.0000 3533677 1583091382.20 151.5353 60.0009 32.0000 1.9760 1.9765 416.8804 417.0032 0.0185 -1.0000 -1.0000 3533739 1583091382.30 151.5097 60.0009 32.0000 1.9766 1.9770 416.9294 417.0530 0.0187 -1.0000 -1.0000 3533802 1583091382.40 151.5003 60.0009 32.0000 1.9765 1.9770 417.0199 417.1443 0.0187 -1.0000 -1.0000 3534083 1583091382.50 151.5003 60.0009 32.0000 1.9753 1.9758 417.0671 417.1907 0.0186 -1.0000 -1.0000 3534145 1583091382.60 151.5003 60.0009 32.0000 1.9758 1.9763 416.9999 417.1236 0.0186 -1.0000 -1.0000 3534208 1583091382.70 151.5003 60.0009 32.0000 1.9753 1.9758 416.8562 416.9802 0.0187 -1.0000 -1.0000 3534286 1583091382.80 151.5003 60.0009 32.0000 1.9761 1.9766 416.8488 416.9719 0.0185 -1.0000 -1.0000 3534349 1583091382.90 151.4323 60.0009 32.0000 1.9755 1.9760 416.9093 417.0322 0.0185 -1.0000 -1.0000 3534630 1583091383.00 151.4323 60.0009 32.0000 1.9750 1.9755 417.0097 417.1332 0.0186 -1.0000 -1.0000 3534692 1583091383.10 151.4323 60.0009 32.0000 1.9747 1.9752 417.1029 417.2272 0.0187 -1.0000 -1.0000 3534755 1583091383.20 151.4323 60.0009 32.0000 1.9766 1.9771 416.9841 417.1083 0.0187 -1.0000 -1.0000 3534833 1583091383.30 151.4323 60.0009 32.0000 1.9763 1.9767 416.8348 416.9580 0.0185 -1.0000 -1.0000 3534895 1583091383.40 151.4323 60.0009 32.0000 1.9763 1.9768 416.8056 416.9288 0.0187 -1.0000 -1.0000 3534958 1583091383.50 151.4323 60.0009 32.0000 1.9768 1.9773 416.8741 416.9982 0.0186 -1.0000 -1.0000 3535036 1583091383.60 151.4323 60.0009 32.0000 1.9765 1.9770 417.0494 417.1734 0.0187 -1.0000 -1.0000 3535099 1583091383.70 151.4323 60.0009 32.0000 1.9757 1.9762 417.0477 417.1703 0.0185 -1.0000 -1.0000 3535161 1583091383.80 151.4323 60.0009 32.0000 1.9759 1.9764 416.9307 417.0551 0.0187 -1.0000 -1.0000 3535239 1583091383.90 151.4323 60.0009 32.0000 1.9769 1.9774 416.9096 417.0335 0.0186 -1.0000 -1.0000 3535630 1583091384.00 151.4347 60.0009 32.0000 1.9760 1.9764 416.9354 417.0588 0.0186 -1.0000 -1.0000 3535692 1583091384.10 151.4463 60.0009 32.0000 1.9756 1.9761 417.0037 417.1269 0.0186 -1.0000 -1.0000 3535755 1583091384.20 151.4463 60.0009 32.0000 1.9756 1.9761 417.1361 417.2598 0.0186 -1.0000 -1.0000 3535833 1583091384.30 151.4463 60.0009 32.0000 1.9765 1.9770 417.1178 417.2424 0.0187 -1.0000 -1.0000 3535895 1583091384.40 151.4463 60.0009 32.0000 1.9766 1.9770 417.0112 417.1350 0.0186 -1.0000 -1.0000 3535958 1583091384.50 151.4463 60.0009 32.0000 1.9765 1.9770 416.8977 417.0216 0.0187 -1.0000 -1.0000 3536020 1583091384.60 151.5907 60.0009 32.0000 1.9769 1.9774 416.8678 416.9910 0.0185 -1.0000 -1.0000 3536083 1583091384.70 151.5907 60.0009 32.0000 1.9779 1.9784 416.9606 417.0846 0.0187 -1.0000 -1.0000 3536161 1583091384.80 151.5907 60.0009 32.0000 1.9764 1.9769 417.0906 417.2144 0.0185 -1.0000 -1.0000 3536224 1583091384.90 151.5907 60.0009 32.0000 1.9764 1.9769 417.0204 417.1439 0.0187 -1.0000 -1.0000 3536708 1583091385.00 151.5907 60.0009 32.0000 1.9768 1.9773 416.9453 417.0697 0.0187 -1.0000 -1.0000 3536771 1583091385.10 151.5518 60.0010 32.0000 1.9769 1.9773 416.9279 417.0527 0.0187 -1.0000 -1.0000 3536833 1583091385.20 151.5304 60.0011 32.0000 1.9766 1.9771 416.9216 417.0460 0.0186 -1.0000 -1.0000 3536911 1583091385.30 151.5304 60.0011 32.0000 1.9762 1.9767 417.0324 417.1557 0.0186 -1.0000 -1.0000 3536974 1583091385.40 151.5304 60.0011 32.0000 1.9755 1.9759 417.0033 417.1263 0.0185 -1.0000 -1.0000 3537036 1583091385.50 151.5304 60.0011 32.0000 1.9751 1.9755 417.0033 417.1257 0.0184 -1.0000 -1.0000 3537114 1583091385.60 151.5304 60.0011 32.0000 1.9765 1.9770 416.8689 416.9915 0.0185 -1.0000 -1.0000 3537177 1583091385.70 151.5304 60.0011 32.0000 1.9764 1.9769 416.8346 416.9590 0.0187 -1.0000 -1.0000 3537239 1583091385.80 151.5304 60.0011 32.0000 1.9756 1.9761 416.8987 417.0236 0.0188 -1.0000 -1.0000 3537302 1583091385.90 151.5304 60.0011 32.0000 1.9756 1.9761 417.0232 417.1472 0.0185 -1.0000 -1.0000 3537364 1583091386.00 151.5304 60.0011 32.0000 1.9757 1.9762 416.9922 417.1161 0.0187 -1.0000 -1.0000 3537895 1583091386.10 151.5304 60.0011 32.0000 1.9766 1.9771 416.8562 416.9796 0.0186 -1.0000 -1.0000 3537974 1583091386.20 151.4617 60.0011 32.0000 1.9766 1.9770 416.8055 416.9291 0.0186 -1.0000 -1.0000 3538036 1583091386.30 151.4617 60.0011 32.0000 1.9755 1.9760 417.0027 417.1263 0.0186 -1.0000 -1.0000 3538099 1583091386.40 151.4755 60.0011 32.0000 1.9759 1.9764 417.0680 417.1921 0.0187 -1.0000 -1.0000 3538177 1583091386.50 151.5319 60.0011 32.0000 1.9767 1.9772 416.9128 417.0367 0.0187 -1.0000 -1.0000 3538239 1583091386.60 151.5319 60.0011 32.0000 1.9774 1.9779 416.9476 417.0719 0.0186 -1.0000 -1.0000 3538302 1583091386.70 151.5319 60.0011 32.0000 1.9765 1.9770 416.9366 417.0604 0.0187 -1.0000 -1.0000 3538364 1583091386.80 151.5319 60.0011 32.0000 1.9762 1.9767 416.9556 417.0793 0.0186 -1.0000 -1.0000 3538427 1583091386.90 151.5319 60.0011 32.0000 1.9760 1.9765 417.0751 417.1992 0.0186 -1.0000 -1.0000 3538489 1583091387.00 151.5319 60.0011 32.0000 1.9759 1.9764 417.0851 417.2092 0.0187 -1.0000 -1.0000 3539208 1583091387.10 151.5319 60.0011 32.0000 1.9769 1.9773 416.9792 417.1027 0.0185 -1.0000 -1.0000 3539271 1583091387.20 151.5319 60.0011 32.0000 1.9764 1.9769 416.9271 417.0510 0.0187 -1.0000 -1.0000 3539364 1583091387.30 151.4486 60.0011 32.0000 1.9765 1.9770 416.9516 417.0757 0.0187 -1.0000 -1.0000 3539427 1583091387.40 151.4463 60.0011 32.0000 1.9758 1.9763 417.0390 417.1628 0.0186 -1.0000 -1.0000 3539489 1583091387.50 151.4463 60.0011 32.0000 1.9761 1.9766 416.9938 417.1171 0.0186 -1.0000 -1.0000 3539552 1583091387.60 151.4463 60.0011 32.0000 1.9771 1.9775 416.9198 417.0440 0.0187 -1.0000 -1.0000 3539614 1583091387.70 151.4463 60.0011 32.0000 1.9776 1.9781 416.8643 416.9880 0.0186 -1.0000 -1.0000 3539677 1583091387.80 151.4545 60.0011 32.0000 1.9773 1.9778 416.8913 417.0158 0.0187 -1.0000 -1.0000 3539817 1583091387.90 151.4730 60.0011 32.0000 1.9762 1.9767 417.0406 417.1634 0.0185 -1.0000 -1.0000 3539880 1583091388.00 151.4730 60.0011 32.0000 1.9758 1.9763 417.0892 417.2136 0.0187 -1.0000 -1.0000 3539942 1583091388.10 151.4730 60.0011 32.0000 1.9762 1.9767 417.0617 417.1859 0.0186 -1.0000 -1.0000 3540020 1583091388.20 151.4730 60.0011 32.0000 1.9770 1.9775 416.8578 416.9812 0.0185 -1.0000 -1.0000 3540099 1583091388.30 151.4730 60.0011 32.0000 1.9765 1.9770 417.0600 417.1827 0.0185 -1.0000 -1.0000 3540161 1583091388.40 151.5673 60.0011 32.0000 1.9766 1.9771 417.0913 417.2142 0.0185 -1.0000 -1.0000 3540224 1583091388.50 151.5673 60.0011 32.0000 1.9755 1.9760 417.0205 417.1441 0.0187 -1.0000 -1.0000 3540286 1583091388.60 151.5673 60.0011 32.0000 1.9759 1.9763 416.8855 417.0100 0.0188 -1.0000 -1.0000 3540349 1583091388.70 151.5673 60.0011 32.0000 1.9759 1.9764 416.7776 416.9017 0.0186 -1.0000 -1.0000 3540427 1583091388.80 151.5673 60.0011 32.0000 1.9762 1.9766 416.8996 417.0236 0.0188 -1.0000 -1.0000 3540489 1583091388.90 151.5673 60.0011 32.0000 1.9760 1.9765 417.0517 417.1758 0.0186 -1.0000 -1.0000 3540552 1583091389.00 151.5673 60.0011 32.0000 1.9753 1.9757 417.0637 417.1870 0.0186 -1.0000 -1.0000 3540630 1583091389.10 151.5673 60.0011 32.0000 1.9761 1.9766 416.9908 417.1141 0.0186 -1.0000 -1.0000 3540692 1583091389.20 151.5673 60.0011 32.0000 1.9767 1.9772 416.9096 417.0336 0.0187 -1.0000 -1.0000 3540755 1583091389.30 151.5673 60.0011 32.0000 1.9762 1.9766 416.8500 416.9741 0.0187 -1.0000 -1.0000 3540818 1583091389.40 151.5673 60.0011 32.0000 1.9763 1.9768 416.9178 417.0416 0.0186 -1.0000 -1.0000 3540880 1583091389.50 151.5673 60.0011 32.0000 1.9752 1.9757 417.0947 417.2192 0.0188 -1.0000 -1.0000 3540958 1583091389.60 151.5673 60.0011 32.0000 1.9758 1.9763 417.0761 417.2017 0.0189 -1.0000 -1.0000 3541333 1583091389.70 151.5673 60.0011 32.0000 1.9762 1.9767 416.9257 417.0497 0.0186 -1.0000 -1.0000 3541395 1583091389.80 151.5367 60.0011 32.0000 1.9765 1.9770 416.8886 417.0116 0.0185 -1.0000 -1.0000 3541474 1583091389.90 151.5367 60.0011 32.0000 1.9761 1.9765 416.9735 417.0976 0.0187 -1.0000 -1.0000 3541536 1583091390.00 151.5301 60.0011 32.0000 1.9755 1.9760 416.9631 417.0867 0.0186 -1.0000 -1.0000 3541615 1583091390.10 151.5220 60.0010 32.0000 1.9750 1.9754 417.1226 417.2469 0.0187 -1.0000 -1.0000 3541849 1583091390.20 151.5220 60.0010 32.0000 1.9752 1.9757 417.0400 417.1643 0.0187 -1.0000 -1.0000 3541911 1583091390.30 151.5220 60.0010 32.0000 1.9760 1.9765 416.8747 416.9977 0.0184 -1.0000 -1.0000 3541974 1583091390.40 151.5220 60.0010 32.0000 1.9768 1.9773 416.8359 416.9581 0.0185 -1.0000 -1.0000 3542052 1583091390.50 151.5220 60.0010 32.0000 1.9767 1.9772 416.9128 417.0372 0.0188 -1.0000 -1.0000 3542114 1583091390.60 151.5220 60.0010 32.0000 1.9761 1.9766 417.0288 417.1532 0.0187 -1.0000 -1.0000 3542364 1583091390.70 151.5220 60.0010 32.0000 1.9757 1.9762 416.9316 417.0563 0.0188 -1.0000 -1.0000 3542442 1583091390.80 151.4337 60.0010 32.0000 1.9755 1.9760 416.9454 417.0697 0.0187 -1.0000 -1.0000 3542505 1583091390.90 151.4267 60.0010 32.0000 1.9760 1.9765 416.8713 416.9954 0.0187 -1.0000 -1.0000 3542567 1583091391.00 151.4267 60.0010 32.0000 1.9764 1.9769 416.9068 417.0315 0.0187 -1.0000 -1.0000 3542645 1583091391.10 151.4480 60.0010 32.0000 1.9751 1.9756 417.0808 417.2042 0.0186 -1.0000 -1.0000 3542880 1583091391.20 151.4490 60.0010 32.0000 1.9755 1.9760 417.0235 417.1476 0.0187 -1.0000 -1.0000 3542958 1583091391.30 151.4490 60.0010 32.0000 1.9764 1.9769 417.0312 417.1543 0.0185 -1.0000 -1.0000 3543021 1583091391.40 151.4490 60.0010 32.0000 1.9765 1.9770 416.7506 416.8743 0.0186 -1.0000 -1.0000 3543083 1583091391.50 151.4490 60.0010 32.0000 1.9758 1.9763 416.8644 416.9879 0.0185 -1.0000 -1.0000 3543161 1583091391.60 151.4450 60.0010 32.0000 1.9760 1.9764 417.0308 417.1540 0.0186 -1.0000 -1.0000 3543224 1583091391.70 151.4205 60.0010 32.0000 1.9756 1.9761 417.1626 417.2867 0.0186 -1.0000 -1.0000 3543349 1583091391.80 151.4205 60.0010 32.0000 1.9762 1.9767 416.7948 416.9184 0.0186 -1.0000 -1.0000 3543427 1583091391.90 151.4205 60.0010 32.0000 1.9762 1.9767 416.8332 416.9570 0.0186 -1.0000 -1.0000 3543489 1583091392.00 151.4205 60.0010 32.0000 1.9769 1.9774 416.8802 417.0032 0.0185 -1.0000 -1.0000 3543568 1583091392.10 151.4205 60.0010 32.0000 1.9760 1.9765 417.0093 417.1328 0.0187 -1.0000 -1.0000 3543630 1583091392.20 151.4992 60.0010 32.0000 1.9754 1.9759 417.1143 417.2384 0.0187 -1.0000 -1.0000 3543817 1583091392.30 151.4992 60.0010 32.0000 1.9760 1.9765 417.0370 417.1604 0.0185 -1.0000 -1.0000 3543880 1583091392.40 151.4992 60.0010 32.0000 1.9763 1.9768 416.8717 416.9965 0.0187 -1.0000 -1.0000 3543958 1583091392.50 151.4992 60.0010 32.0000 1.9759 1.9764 416.8362 416.9601 0.0187 -1.0000 -1.0000 3544020 1583091392.60 151.4992 60.0010 32.0000 1.9759 1.9764 416.9574 417.0818 0.0187 -1.0000 -1.0000 3544083 1583091392.70 151.4992 60.0010 32.0000 1.9757 1.9762 417.0829 417.2071 0.0187 -1.0000 -1.0000 3544364 1583091392.80 151.4973 60.0010 32.0000 1.9759 1.9764 417.1245 417.2488 0.0187 -1.0000 -1.0000 3544427 1583091392.90 151.5827 60.0010 32.0000 1.9767 1.9771 417.0298 417.1544 0.0188 -1.0000 -1.0000 3544489 1583091393.00 151.5827 60.0010 32.0000 1.9761 1.9765 416.9082 417.0329 0.0187 -1.0000 -1.0000 3544567 1583091393.10 151.5827 60.0010 32.0000 1.9761 1.9766 417.0564 417.1789 0.0185 -1.0000 -1.0000 3544630 1583091393.20 151.5827 60.0010 32.0000 1.9749 1.9754 417.0673 417.1912 0.0187 -1.0000 -1.0000 3544708 1583091393.30 151.5421 60.0010 32.0000 1.9756 1.9761 416.9998 417.1240 0.0187 -1.0000 -1.0000 3544755 1583091393.40 151.5096 60.0010 32.0000 1.9762 1.9767 416.9387 417.0628 0.0187 -1.0000 -1.0000 3544818 1583091393.50 151.5096 60.0010 32.0000 1.9766 1.9770 416.9732 417.0967 0.0185 -1.0000 -1.0000 3544895 1583091393.60 151.5096 60.0010 32.0000 1.9755 1.9759 416.8999 417.0230 0.0186 -1.0000 -1.0000 3544974 1583091393.70 151.5096 60.0010 32.0000 1.9750 1.9755 417.0736 417.1970 0.0185 -1.0000 -1.0000 3545192 1583091393.80 151.5096 60.0010 32.0000 1.9757 1.9761 417.1544 417.2790 0.0187 -1.0000 -1.0000 3545271 1583091393.90 151.5397 60.0010 32.0000 1.9762 1.9767 417.1073 417.2314 0.0186 -1.0000 -1.0000 3545333 1583091394.00 151.5397 60.0010 32.0000 1.9764 1.9769 416.9672 417.0912 0.0187 -1.0000 -1.0000 3545395 1583091394.10 151.5397 60.0010 32.0000 1.9764 1.9769 417.0062 417.1305 0.0187 -1.0000 -1.0000 3545458 1583091394.20 151.5397 60.0010 32.0000 1.9754 1.9759 417.1216 417.2450 0.0186 -1.0000 -1.0000 3545692 1583091394.30 151.5397 60.0010 32.0000 1.9757 1.9761 417.0154 417.1394 0.0186 -1.0000 -1.0000 3545755 1583091394.40 151.4817 60.0010 32.0000 1.9753 1.9758 416.9898 417.1132 0.0186 -1.0000 -1.0000 3545817 1583091394.50 151.4301 60.0010 32.0000 1.9767 1.9772 416.7606 416.8847 0.0187 -1.0000 -1.0000 3545895 1583091394.60 151.4301 60.0010 32.0000 1.9764 1.9769 416.7644 416.8887 0.0187 -1.0000 -1.0000 3545942 1583091394.70 151.4301 60.0010 32.0000 1.9765 1.9770 416.8969 417.0209 0.0187 -1.0000 -1.0000 3546020 1583091394.80 151.4301 60.0010 32.0000 1.9758 1.9762 416.9801 417.1037 0.0186 -1.0000 -1.0000 3546161 1583091394.90 151.4808 60.0013 32.0000 1.9761 1.9766 417.1328 417.2566 0.0186 -1.0000 -1.0000 3546224 1583091395.00 151.4808 60.0013 32.0000 1.9765 1.9770 416.9843 417.1085 0.0187 -1.0000 -1.0000 3546286 1583091395.10 151.4808 60.0013 32.0000 1.9763 1.9768 417.0569 417.1801 0.0185 -1.0000 -1.0000 3546349 1583091395.20 151.4808 60.0013 32.0000 1.9771 1.9776 416.9430 417.0673 0.0187 -1.0000 -1.0000 3546427 1583091395.30 151.4808 60.0013 32.0000 1.9765 1.9770 417.0000 417.1229 0.0184 -1.0000 -1.0000 3546927 1583091395.40 151.5184 60.0013 32.0000 1.9755 1.9760 417.0642 417.1873 0.0186 -1.0000 -1.0000 3546989 1583091395.50 151.5228 60.0013 32.0000 1.9763 1.9768 417.0652 417.1889 0.0186 -1.0000 -1.0000 3547052 1583091395.60 151.5228 60.0013 32.0000 1.9769 1.9773 416.9852 417.1086 0.0185 -1.0000 -1.0000 3547130 1583091395.70 151.5228 60.0013 32.0000 1.9769 1.9774 416.9530 417.0762 0.0185 -1.0000 -1.0000 3547177 1583091395.80 151.5228 60.0013 32.0000 1.9769 1.9774 417.0565 417.1793 0.0184 -1.0000 -1.0000 3547255 1583091395.90 151.5215 60.0013 32.0000 1.9762 1.9767 417.1458 417.2709 0.0188 -1.0000 -1.0000 3547318 1583091396.00 151.5076 60.0013 32.0000 1.9760 1.9764 416.9350 417.0592 0.0186 -1.0000 -1.0000 3547380 1583091396.10 151.5076 60.0013 32.0000 1.9762 1.9766 416.9641 417.0880 0.0187 -1.0000 -1.0000 3547458 1583091396.20 151.5076 60.0013 32.0000 1.9762 1.9766 416.8505 416.9737 0.0186 -1.0000 -1.0000 3547521 1583091396.30 151.5076 60.0013 32.0000 1.9763 1.9768 416.8415 416.9659 0.0187 -1.0000 -1.0000 3547692 1583091396.40 151.5076 60.0013 32.0000 1.9766 1.9771 416.9220 417.0460 0.0187 -1.0000 -1.0000 3547770 1583091396.50 151.5486 60.0013 32.0000 1.9763 1.9768 417.0547 417.1788 0.0187 -1.0000 -1.0000 3547833 1583091396.60 151.5486 60.0013 32.0000 1.9756 1.9761 417.0639 417.1875 0.0186 -1.0000 -1.0000 3547895 1583091396.70 151.5486 60.0013 32.0000 1.9761 1.9766 416.8879 417.0115 0.0185 -1.0000 -1.0000 3547974 1583091396.80 151.5486 60.0013 32.0000 1.9763 1.9767 416.8410 416.9642 0.0186 -1.0000 -1.0000 3548208 1583091396.90 151.5486 60.0013 32.0000 1.9765 1.9769 416.9087 417.0324 0.0186 -1.0000 -1.0000 3548270 1583091397.00 151.5335 60.0013 32.0000 1.9752 1.9757 417.0046 417.1284 0.0186 -1.0000 -1.0000 3548349 1583091397.10 151.5308 60.0013 32.0000 1.9754 1.9759 416.9768 417.1003 0.0186 -1.0000 -1.0000 3548411 1583091397.20 151.5308 60.0013 32.0000 1.9765 1.9770 417.0055 417.1288 0.0186 -1.0000 -1.0000 3548474 1583091397.30 151.5308 60.0013 32.0000 1.9765 1.9770 416.8974 417.0218 0.0188 -1.0000 -1.0000 3548864 1583091397.40 151.5308 60.0013 32.0000 1.9765 1.9770 416.7834 416.9086 0.0187 -1.0000 -1.0000 3548927 1583091397.50 151.5308 60.0013 32.0000 1.9768 1.9773 416.8795 417.0035 0.0187 -1.0000 -1.0000 3549005 1583091397.60 151.5308 60.0013 32.0000 1.9752 1.9757 417.0920 417.2164 0.0187 -1.0000 -1.0000 3549068 1583091397.70 151.4801 60.0013 32.0000 1.9750 1.9755 416.9750 417.0993 0.0187 -1.0000 -1.0000 3549130 1583091397.80 151.4730 60.0013 32.0000 1.9762 1.9767 416.8848 417.0093 0.0187 -1.0000 -1.0000 3549192 1583091397.90 151.4730 60.0013 32.0000 1.9764 1.9769 416.7648 416.8874 0.0185 -1.0000 -1.0000 3549427 1583091398.00 151.4730 60.0013 32.0000 1.9761 1.9766 416.9040 417.0280 0.0186 -1.0000 -1.0000 3549489 1583091398.10 151.4730 60.0013 32.0000 1.9755 1.9760 417.0015 417.1254 0.0187 -1.0000 -1.0000 3549568 1583091398.20 151.4730 60.0013 32.0000 1.9758 1.9763 417.0537 417.1771 0.0185 -1.0000 -1.0000 3549630 1583091398.30 151.4730 60.0013 32.0000 1.9760 1.9765 417.1094 417.2342 0.0187 -1.0000 -1.0000 3549692 1583091398.40 151.4768 60.0013 32.0000 1.9768 1.9773 416.8264 416.9501 0.0187 -1.0000 -1.0000 3549880 1583091398.50 151.4956 60.0013 32.0000 1.9766 1.9771 416.8365 416.9603 0.0186 -1.0000 -1.0000 3549942 1583091398.60 151.4956 60.0013 32.0000 1.9758 1.9763 416.8741 416.9979 0.0187 -1.0000 -1.0000 3550005 1583091398.70 151.4863 60.0013 32.0000 1.9763 1.9768 416.8411 416.9654 0.0187 -1.0000 -1.0000 3550083 1583091398.80 151.4863 60.0013 32.0000 1.9758 1.9763 417.0256 417.1501 0.0188 -1.0000 -1.0000 3550145 1583091398.90 151.4863 60.0013 32.0000 1.9764 1.9769 416.8964 417.0203 0.0186 -1.0000 -1.0000 3550442 1583091399.00 151.4863 60.0013 32.0000 1.9773 1.9777 416.8588 416.9830 0.0187 -1.0000 -1.0000 3550505 1583091399.10 151.4863 60.0013 32.0000 1.9763 1.9768 416.9214 417.0450 0.0186 -1.0000 -1.0000 3550567 1583091399.20 151.5036 60.0013 32.0000 1.9765 1.9770 416.9980 417.1229 0.0189 -1.0000 -1.0000 3550645 1583091399.30 151.5039 60.0013 32.0000 1.9760 1.9765 417.0071 417.1310 0.0186 -1.0000 -1.0000 3550708 1583091399.40 151.5039 60.0013 32.0000 1.9761 1.9766 417.0204 417.1444 0.0187 -1.0000 -1.0000 3550911 1583091399.50 151.5039 60.0013 32.0000 1.9762 1.9767 417.0146 417.1392 0.0188 -1.0000 -1.0000 3550974 1583091399.60 151.5039 60.0013 32.0000 1.9768 1.9772 416.8916 417.0160 0.0187 -1.0000 -1.0000 3551036 1583091399.70 151.5352 60.0010 32.0000 1.9763 1.9768 416.8986 417.0227 0.0187 -1.0000 -1.0000 3551099 1583091399.80 151.5937 60.0003 32.0000 1.9760 1.9765 416.9022 417.0260 0.0186 -1.0000 -1.0000 3551177 1583091399.90 151.5937 60.0003 32.0000 1.9759 1.9764 416.9725 417.0954 0.0185 -1.0000 -1.0000 3551411 1583091400.00 151.5937 60.0003 32.0000 1.9764 1.9768 416.9721 417.0969 0.0188 -1.0000 -1.0000 3551474 1583091400.10 151.5937 60.0003 32.0000 1.9764 1.9768 416.9230 417.0472 0.0187 -1.0000 -1.0000 3551552 1583091400.20 151.5937 60.0003 32.0000 1.9766 1.9771 416.8748 416.9993 0.0188 -1.0000 -1.0000 3551614 1583091400.30 151.5937 60.0003 32.0000 1.9755 1.9760 416.9486 417.0728 0.0187 -1.0000 -1.0000 3551677 1583091400.40 151.5675 60.0003 32.0000 1.9754 1.9758 417.0624 417.1869 0.0187 -1.0000 -1.0000 3551911 1583091400.50 151.5302 60.0003 32.0000 1.9752 1.9757 416.9212 417.0452 0.0187 -1.0000 -1.0000 3551974 1583091400.60 151.5302 60.0003 32.0000 1.9762 1.9766 416.9003 417.0246 0.0187 -1.0000 -1.0000 3552036 1583091400.70 151.5302 60.0003 32.0000 1.9759 1.9764 416.7919 416.9163 0.0187 -1.0000 -1.0000 3552114 1583091400.80 151.5302 60.0003 32.0000 1.9762 1.9767 416.8498 416.9736 0.0186 -1.0000 -1.0000 3552177 1583091400.90 151.5446 60.0003 32.0000 1.9763 1.9767 416.9475 417.0714 0.0187 -1.0000 -1.0000 3552849 1583091401.00 151.5476 60.0003 32.0000 1.9756 1.9761 417.0400 417.1638 0.0187 -1.0000 -1.0000 3552927 1583091401.10 151.5476 60.0003 32.0000 1.9763 1.9768 416.9374 417.0613 0.0186 -1.0000 -1.0000 3552989 1583091401.20 151.5476 60.0003 32.0000 1.9766 1.9771 416.9310 417.0551 0.0188 -1.0000 -1.0000 3553130 1583091401.30 151.5476 60.0003 32.0000 1.9766 1.9771 416.7645 416.8882 0.0186 -1.0000 -1.0000 3553192 1583091401.40 151.5103 60.0003 32.0000 1.9761 1.9766 416.8554 416.9796 0.0187 -1.0000 -1.0000 3553255 1583091401.50 151.5103 60.0003 32.0000 1.9760 1.9764 416.9526 417.0765 0.0186 -1.0000 -1.0000 3553333 1583091401.60 151.5103 60.0003 32.0000 1.9756 1.9761 417.0437 417.1682 0.0188 -1.0000 -1.0000 3553395 1583091401.70 151.5103 60.0003 32.0000 1.9765 1.9770 417.0563 417.1811 0.0188 -1.0000 -1.0000 3553458 1583091401.80 151.5103 60.0003 32.0000 1.9770 1.9775 416.9349 417.0596 0.0188 -1.0000 -1.0000 3553521 1583091401.90 151.4818 60.0003 32.0000 1.9764 1.9769 416.8177 416.9417 0.0186 -1.0000 -1.0000 3553599 1583091402.00 151.4796 60.0003 32.0000 1.9760 1.9765 416.9271 417.0509 0.0187 -1.0000 -1.0000 3553645 1583091402.10 151.4796 60.0003 32.0000 1.9758 1.9762 417.0621 417.1860 0.0186 -1.0000 -1.0000 3553724 1583091402.20 151.4796 60.0003 32.0000 1.9761 1.9766 417.0564 417.1792 0.0185 -1.0000 -1.0000 3553786 1583091402.30 151.4796 60.0003 32.0000 1.9765 1.9770 416.8289 416.9532 0.0188 -1.0000 -1.0000 3553849 1583091402.40 151.4796 60.0003 32.0000 1.9767 1.9771 416.8700 416.9933 0.0186 -1.0000 -1.0000 3553927 1583091402.50 151.5876 60.0003 32.0000 1.9776 1.9781 416.8267 416.9507 0.0187 -1.0000 -1.0000 3554380 1583091402.60 151.5876 60.0003 32.0000 1.9764 1.9769 417.0548 417.1789 0.0187 -1.0000 -1.0000 3554442 1583091402.70 151.5876 60.0003 32.0000 1.9759 1.9764 417.0694 417.1929 0.0186 -1.0000 -1.0000 3554520 1583091402.80 151.5876 60.0003 32.0000 1.9756 1.9761 417.0698 417.1937 0.0187 -1.0000 -1.0000 3554645 1583091402.90 151.5876 60.0003 32.0000 1.9762 1.9767 417.0259 417.1496 0.0186 -1.0000 -1.0000 3554708 1583091403.00 151.5876 60.0003 32.0000 1.9762 1.9767 416.9285 417.0524 0.0187 -1.0000 -1.0000 3554771 1583091403.10 151.5876 60.0003 32.0000 1.9769 1.9774 416.9156 417.0407 0.0187 -1.0000 -1.0000 3554833 1583091403.20 151.5876 60.0003 32.0000 1.9771 1.9776 416.9082 417.0322 0.0187 -1.0000 -1.0000 3554911 1583091403.30 151.5876 60.0003 32.0000 1.9768 1.9773 416.8051 416.9289 0.0186 -1.0000 -1.0000 3554974 1583091403.40 151.5876 60.0003 32.0000 1.9759 1.9764 416.9497 417.0736 0.0186 -1.0000 -1.0000 3555036 1583091403.50 151.5766 60.0003 32.0000 1.9757 1.9762 417.0437 417.1672 0.0186 -1.0000 -1.0000 3555130 1583091403.60 151.5438 60.0003 32.0000 1.9753 1.9758 417.0781 417.2013 0.0185 -1.0000 -1.0000 3555192 1583091403.70 151.5438 60.0003 32.0000 1.9766 1.9771 416.8803 417.0036 0.0186 -1.0000 -1.0000 3555255 1583091403.80 151.5438 60.0003 32.0000 1.9765 1.9770 416.7845 416.9088 0.0187 -1.0000 -1.0000 3555333 1583091403.90 151.5438 60.0003 32.0000 1.9764 1.9768 416.8345 416.9588 0.0187 -1.0000 -1.0000 3555395 1583091404.00 151.5438 60.0003 32.0000 1.9758 1.9763 416.9040 417.0286 0.0187 -1.0000 -1.0000 3555458 1583091404.10 151.4851 60.0003 32.0000 1.9753 1.9758 417.0281 417.1521 0.0187 -1.0000 -1.0000 3555536 1583091404.20 151.4851 60.0003 32.0000 1.9757 1.9762 417.0584 417.1819 0.0186 -1.0000 -1.0000 3555599 1583091404.30 151.4851 60.0003 32.0000 1.9763 1.9767 416.9013 417.0249 0.0186 -1.0000 -1.0000 3555661 1583091404.40 151.4851 60.0003 32.0000 1.9762 1.9767 416.8160 416.9395 0.0186 -1.0000 -1.0000 3555739 1583091404.50 151.4851 60.0003 32.0000 1.9762 1.9767 416.9005 417.0243 0.0187 -1.0000 -1.0000 3555880 1583091404.60 151.4422 60.0009 32.0000 1.9760 1.9764 416.9709 417.0951 0.0187 -1.0000 -1.0000 3555958 1583091404.70 151.4422 60.0009 32.0000 1.9762 1.9767 417.1023 417.2262 0.0187 -1.0000 -1.0000 3556020 1583091404.80 151.4422 60.0009 32.0000 1.9752 1.9757 417.0040 417.1284 0.0187 -1.0000 -1.0000 3556083 1583091404.90 151.4422 60.0009 32.0000 1.9763 1.9767 416.8520 416.9754 0.0186 -1.0000 -1.0000 3556145 1583091405.00 151.4422 60.0009 32.0000 1.9769 1.9774 416.7245 416.8482 0.0186 -1.0000 -1.0000 3556989 1583091405.10 151.4422 60.0009 32.0000 1.9772 1.9776 416.8613 416.9849 0.0187 -1.0000 -1.0000 3557052 1583091405.20 151.5156 60.0009 32.0000 1.9766 1.9771 416.9561 417.0794 0.0185 -1.0000 -1.0000 3557115 1583091405.30 151.5156 60.0009 32.0000 1.9764 1.9768 416.9922 417.1156 0.0186 -1.0000 -1.0000 3557177 1583091405.40 151.5156 60.0009 32.0000 1.9768 1.9773 416.9883 417.1117 0.0186 -1.0000 -1.0000 3557239 1583091405.50 151.5156 60.0009 32.0000 1.9766 1.9771 416.7914 416.9150 0.0186 -1.0000 -1.0000 3557318 1583091405.60 151.5156 60.0009 32.0000 1.9771 1.9776 416.8076 416.9315 0.0187 -1.0000 -1.0000 3557380 1583091405.70 151.4830 60.0009 32.0000 1.9762 1.9767 417.0404 417.1648 0.0187 -1.0000 -1.0000 3557442 1583091405.80 151.4822 60.0009 32.0000 1.9757 1.9762 417.0776 417.2012 0.0186 -1.0000 -1.0000 3557521 1583091405.90 151.4822 60.0009 32.0000 1.9757 1.9762 417.0070 417.1311 0.0187 -1.0000 -1.0000 3557583 1583091406.00 151.4822 60.0009 32.0000 1.9757 1.9762 416.8951 417.0190 0.0187 -1.0000 -1.0000 3557645 1583091406.10 151.4822 60.0009 32.0000 1.9765 1.9770 416.7708 416.8949 0.0187 -1.0000 -1.0000 3557708 1583091406.20 151.5095 60.0009 32.0000 1.9757 1.9761 416.9124 417.0369 0.0188 -1.0000 -1.0000 3557770 1583091406.30 151.5351 60.0009 32.0000 1.9765 1.9770 417.0692 417.1934 0.0187 -1.0000 -1.0000 3557833 1583091406.40 151.5351 60.0009 32.0000 1.9754 1.9758 417.1490 417.2735 0.0187 -1.0000 -1.0000 3557911 1583091406.50 151.5351 60.0009 32.0000 1.9753 1.9758 416.9820 417.1062 0.0187 -1.0000 -1.0000 3557974 1583091406.60 151.5351 60.0009 32.0000 1.9766 1.9770 416.9630 417.0876 0.0188 -1.0000 -1.0000 3558099 1583091406.70 151.5351 60.0009 32.0000 1.9761 1.9766 416.9402 417.0648 0.0188 -1.0000 -1.0000 3558177 1583091406.80 151.5351 60.0009 32.0000 1.9770 1.9775 416.9579 417.0826 0.0187 -1.0000 -1.0000 3558239 1583091406.90 151.5351 60.0009 32.0000 1.9759 1.9763 417.0359 417.1602 0.0187 -1.0000 -1.0000 3558302 1583091407.00 151.5351 60.0009 32.0000 1.9754 1.9758 417.0342 417.1587 0.0187 -1.0000 -1.0000 3558364 1583091407.10 151.5351 60.0009 32.0000 1.9756 1.9761 417.0226 417.1471 0.0187 -1.0000 -1.0000 3558645 1583091407.20 151.5351 60.0009 32.0000 1.9764 1.9768 416.8063 416.9299 0.0186 -1.0000 -1.0000 3558724 1583091407.30 151.5346 60.0009 32.0000 1.9765 1.9770 416.8289 416.9520 0.0186 -1.0000 -1.0000 3558786 1583091407.40 151.5345 60.0009 32.0000 1.9761 1.9766 416.9510 417.0751 0.0187 -1.0000 -1.0000 3558849 1583091407.50 151.5345 60.0009 32.0000 1.9762 1.9767 417.0277 417.1519 0.0187 -1.0000 -1.0000 3558911 1583091407.60 151.5345 60.0009 32.0000 1.9754 1.9759 416.9895 417.1140 0.0187 -1.0000 -1.0000 3559145 1583091407.70 151.5345 60.0009 32.0000 1.9763 1.9768 417.0088 417.1315 0.0185 -1.0000 -1.0000 3559208 1583091407.80 151.5345 60.0009 32.0000 1.9767 1.9772 416.8423 416.9661 0.0186 -1.0000 -1.0000 3559286 1583091407.90 151.4535 60.0009 32.0000 1.9768 1.9772 416.8761 417.0005 0.0188 -1.0000 -1.0000 3559349 1583091408.00 151.4535 60.0009 32.0000 1.9761 1.9766 417.0511 417.1748 0.0186 -1.0000 -1.0000 3559411 1583091408.10 151.4535 60.0009 32.0000 1.9758 1.9762 417.0819 417.2055 0.0187 -1.0000 -1.0000 3559645 1583091408.20 151.4535 60.0009 32.0000 1.9758 1.9763 417.0302 417.1552 0.0188 -1.0000 -1.0000 3559708 1583091408.30 151.4539 60.0009 32.0000 1.9766 1.9771 417.0370 417.1617 0.0186 -1.0000 -1.0000 3559770 1583091408.40 151.4670 60.0009 32.0000 1.9769 1.9774 417.0214 417.1460 0.0187 -1.0000 -1.0000 3559849 1583091408.50 151.4670 60.0009 32.0000 1.9765 1.9770 417.0171 417.1401 0.0185 -1.0000 -1.0000 3559911 1583091408.60 151.4670 60.0009 32.0000 1.9756 1.9761 417.0527 417.1761 0.0187 -1.0000 -1.0000 3600974 1583091408.70 151.4670 60.0009 32.0000 1.9765 1.9770 416.9778 417.1028 0.0188 -1.0000 -1.0000 3601052 1583091408.80 151.4670 60.0009 32.0000 1.9776 1.9780 416.8484 416.9718 0.0186 -1.0000 -1.0000 3601114 1583091408.90 151.4844 60.0009 32.0000 1.9775 1.9779 416.8709 416.9945 0.0186 -1.0000 -1.0000 3601177 1583091409.00 151.5249 60.0009 32.0000 1.9767 1.9771 417.0714 417.1950 0.0186 -1.0000 -1.0000 3601239 1583091409.10 151.5249 60.0009 32.0000 1.9762 1.9767 416.9895 417.1136 0.0187 -1.0000 -1.0000 3601302 1583091409.20 151.5249 60.0009 32.0000 1.9766 1.9771 416.8167 416.9408 0.0187 -1.0000 -1.0000 3601380 1583091409.30 151.5249 60.0009 32.0000 1.9767 1.9771 416.8711 416.9950 0.0187 -1.0000 -1.0000 3601442 1583091409.40 151.5249 60.0009 32.0000 1.9765 1.9770 417.0119 417.1365 0.0187 -1.0000 -1.0000 3601505 1583091409.50 151.5185 60.0009 32.0000 1.9760 1.9765 416.9971 417.1212 0.0185 -1.0000 -1.0000 3601583 1583091409.60 151.5185 60.0009 32.0000 1.9764 1.9768 416.8941 417.0177 0.0186 -1.0000 -1.0000 3601645 1583091409.70 151.5185 60.0009 32.0000 1.9766 1.9771 416.8926 417.0162 0.0186 -1.0000 -1.0000 3601708 1583091409.80 151.5185 60.0009 32.0000 1.9761 1.9766 416.8579 416.9821 0.0187 -1.0000 -1.0000 3601786 1583091409.90 151.5185 60.0009 32.0000 1.9766 1.9771 416.8231 416.9466 0.0187 -1.0000 -1.0000 3601849 1583091410.00 151.5130 59.9999 32.0000 1.9755 1.9760 416.9311 417.0549 0.0185 -1.0000 -1.0000 3601911 1583091410.10 151.5123 59.9998 32.0000 1.9752 1.9756 416.9867 417.1101 0.0186 -1.0000 -1.0000 3601989 1583091410.20 151.5123 59.9998 32.0000 1.9750 1.9755 417.0762 417.2002 0.0186 -1.0000 -1.0000 3602052 1583091410.30 151.5123 59.9998 32.0000 1.9762 1.9766 416.9844 417.1078 0.0186 -1.0000 -1.0000 3602114 1583091410.40 151.5123 59.9998 32.0000 1.9769 1.9774 416.7998 416.9232 0.0186 -1.0000 -1.0000 3602177 1583091410.50 151.5123 59.9998 32.0000 1.9759 1.9764 416.7787 416.9025 0.0186 -1.0000 -1.0000 3602239 1583091410.60 151.5123 59.9998 32.0000 1.9749 1.9754 416.8721 416.9956 0.0186 -1.0000 -1.0000 3602302 1583091410.70 151.4908 59.9998 32.0000 1.9759 1.9764 416.9248 417.0482 0.0186 -1.0000 -1.0000 3602895 1583091410.80 151.4908 59.9998 32.0000 1.9755 1.9760 416.8093 416.9334 0.0187 -1.0000 -1.0000 3602958 1583091410.90 151.4908 59.9998 32.0000 1.9759 1.9764 416.8766 417.0007 0.0187 -1.0000 -1.0000 3603021 1583091411.00 151.4908 59.9998 32.0000 1.9764 1.9769 416.7802 416.9045 0.0187 -1.0000 -1.0000 3603099 1583091411.10 151.4908 59.9998 32.0000 1.9762 1.9767 416.7561 416.8799 0.0186 -1.0000 -1.0000 3603161 1583091411.20 151.4652 59.9998 32.0000 1.9757 1.9762 416.9527 417.0765 0.0186 -1.0000 -1.0000 3603239 1583091411.30 151.4652 59.9998 32.0000 1.9754 1.9759 417.0090 417.1329 0.0187 -1.0000 -1.0000 3603302 1583091411.40 151.4652 59.9998 32.0000 1.9750 1.9755 417.0290 417.1532 0.0187 -1.0000 -1.0000 3603364 1583091411.50 151.4652 59.9998 32.0000 1.9756 1.9761 416.8606 416.9846 0.0187 -1.0000 -1.0000 3603427 1583091411.60 151.4652 59.9998 32.0000 1.9767 1.9772 416.8272 416.9501 0.0186 -1.0000 -1.0000 3603505 1583091411.70 151.4649 59.9998 32.0000 1.9755 1.9760 416.8600 416.9840 0.0186 -1.0000 -1.0000 3603568 1583091411.80 151.4221 59.9998 32.0000 1.9758 1.9763 416.9262 417.0496 0.0186 -1.0000 -1.0000 3603630 1583091411.90 151.4221 59.9998 32.0000 1.9755 1.9760 417.0543 417.1774 0.0185 -1.0000 -1.0000 3603692 1583091412.00 151.4221 59.9998 32.0000 1.9758 1.9763 416.9923 417.1150 0.0185 -1.0000 -1.0000 3603755 1583091412.10 151.4221 59.9998 32.0000 1.9764 1.9769 417.0249 417.1486 0.0187 -1.0000 -1.0000 3603833 1583091412.20 151.4221 59.9998 32.0000 1.9766 1.9770 416.8943 417.0185 0.0187 -1.0000 -1.0000 3603895 1583091412.30 151.5293 59.9998 32.0000 1.9764 1.9769 416.8535 416.9772 0.0186 -1.0000 -1.0000 3603958 1583091412.40 151.5293 59.9998 32.0000 1.9763 1.9768 416.9982 417.1211 0.0185 -1.0000 -1.0000 3604036 1583091412.50 151.5293 59.9998 32.0000 1.9756 1.9760 417.0281 417.1519 0.0187 -1.0000 -1.0000 3604099 1583091412.60 151.5293 59.9998 32.0000 1.9753 1.9758 416.9373 417.0608 0.0186 -1.0000 -1.0000 3604161 1583091412.70 151.5293 59.9998 32.0000 1.9761 1.9765 416.8056 416.9284 0.0185 -1.0000 -1.0000 3604239 1583091412.80 151.5575 59.9998 32.0000 1.9771 1.9776 416.8062 416.9297 0.0186 -1.0000 -1.0000 3604364 1583091412.90 151.5857 59.9998 32.0000 1.9767 1.9772 416.9309 417.0541 0.0186 -1.0000 -1.0000 3604427 1583091413.00 151.5857 59.9998 32.0000 1.9761 1.9766 417.0330 417.1564 0.0186 -1.0000 -1.0000 3604489 1583091413.10 151.5857 59.9998 32.0000 1.9759 1.9764 417.0248 417.1492 0.0188 -1.0000 -1.0000 3604552 1583091413.20 151.5857 59.9998 32.0000 1.9763 1.9768 416.9268 417.0513 0.0187 -1.0000 -1.0000 3604630 1583091413.30 151.5857 59.9998 32.0000 1.9770 1.9775 416.8324 416.9557 0.0186 -1.0000 -1.0000 3604880 1583091413.40 151.5461 59.9998 32.0000 1.9763 1.9768 416.8963 417.0198 0.0186 -1.0000 -1.0000 3604942 1583091413.50 151.5461 59.9998 32.0000 1.9751 1.9756 416.9956 417.1184 0.0185 -1.0000 -1.0000 3605005 1583091413.60 151.5461 59.9998 32.0000 1.9754 1.9759 416.9385 417.0617 0.0186 -1.0000 -1.0000 3605068 1583091413.70 151.5461 59.9998 32.0000 1.9754 1.9759 417.0240 417.1477 0.0186 -1.0000 -1.0000 3605130 1583091413.80 151.5461 59.9998 32.0000 1.9762 1.9767 416.8479 416.9714 0.0186 -1.0000 -1.0000 3605380 1583091413.90 151.5461 59.9998 32.0000 1.9770 1.9775 416.8114 416.9348 0.0186 -1.0000 -1.0000 3605442 1583091414.00 151.5197 59.9998 32.0000 1.9755 1.9760 416.7957 416.9197 0.0187 -1.0000 -1.0000 3605505 1583091414.10 151.4477 59.9998 32.0000 1.9758 1.9763 416.9342 417.0575 0.0185 -1.0000 -1.0000 3605583 1583091414.20 151.4477 59.9998 32.0000 1.9756 1.9761 416.9666 417.0897 0.0186 -1.0000 -1.0000 3605645 1583091414.30 151.4477 59.9998 32.0000 1.9756 1.9761 417.0094 417.1344 0.0188 -1.0000 -1.0000 3605911 1583091414.40 151.4477 59.9998 32.0000 1.9758 1.9763 416.9437 417.0683 0.0188 -1.0000 -1.0000 3605989 1583091414.50 151.4477 59.9998 32.0000 1.9761 1.9766 416.9226 417.0469 0.0187 -1.0000 -1.0000 3606052 1583091414.60 151.5103 59.9999 32.0000 1.9766 1.9770 416.8131 416.9371 0.0186 -1.0000 -1.0000 3606114 1583091414.70 151.5103 59.9999 32.0000 1.9761 1.9766 416.8504 416.9737 0.0186 -1.0000 -1.0000 3606192 1583091414.80 151.5103 59.9999 32.0000 1.9764 1.9769 416.8870 417.0105 0.0186 -1.0000 -1.0000 3606255 1583091414.90 151.5103 59.9999 32.0000 1.9757 1.9762 416.9634 417.0864 0.0186 -1.0000 -1.0000 3606364 1583091415.00 151.5103 59.9999 32.0000 1.9765 1.9770 417.0538 417.1782 0.0187 -1.0000 -1.0000 3606427 1583091415.10 151.5103 59.9999 32.0000 1.9762 1.9767 416.9235 417.0472 0.0186 -1.0000 -1.0000 3606489 1583091415.20 151.5290 59.9999 32.0000 1.9764 1.9769 416.8959 417.0201 0.0186 -1.0000 -1.0000 3606567 1583091415.30 151.5290 59.9999 32.0000 1.9765 1.9770 416.8567 416.9793 0.0185 -1.0000 -1.0000 3606630 1583091415.40 151.5290 59.9999 32.0000 1.9765 1.9769 416.9759 417.0992 0.0185 -1.0000 -1.0000 3606864 1583091415.50 151.5290 59.9999 32.0000 1.9768 1.9773 417.0901 417.2144 0.0187 -1.0000 -1.0000 3606942 1583091415.60 151.5290 59.9999 32.0000 1.9756 1.9761 417.0885 417.2122 0.0186 -1.0000 -1.0000 3607005 1583091415.70 151.5838 59.9999 32.0000 1.9768 1.9773 416.9322 417.0552 0.0185 -1.0000 -1.0000 3607068 1583091415.80 151.5838 59.9999 32.0000 1.9767 1.9772 416.8008 416.9245 0.0186 -1.0000 -1.0000 3607130 1583091415.90 151.5838 59.9999 32.0000 1.9760 1.9765 416.9046 417.0264 0.0184 -1.0000 -1.0000 3607474 1583091416.00 151.5838 59.9999 32.0000 1.9763 1.9768 416.8540 416.9773 0.0186 -1.0000 -1.0000 3607536 1583091416.10 151.5838 59.9999 32.0000 1.9760 1.9765 416.9567 417.0804 0.0186 -1.0000 -1.0000 3607630 1583091416.20 151.5776 59.9999 32.0000 1.9759 1.9764 416.8965 417.0205 0.0186 -1.0000 -1.0000 3607692 1583091416.30 151.5611 59.9999 32.0000 1.9764 1.9769 416.8907 417.0139 0.0185 -1.0000 -1.0000 3607755 1583091416.40 151.5611 59.9999 32.0000 1.9766 1.9771 416.8484 416.9717 0.0186 -1.0000 -1.0000 3608130 1583091416.50 151.5611 59.9999 32.0000 1.9758 1.9763 416.9741 417.0979 0.0186 -1.0000 -1.0000 3608192 1583091416.60 151.5611 59.9999 32.0000 1.9761 1.9766 416.9858 417.1092 0.0187 -1.0000 -1.0000 3608255 1583091416.70 151.5611 59.9999 32.0000 1.9754 1.9759 417.0659 417.1903 0.0186 -1.0000 -1.0000 3608333 1583091416.80 151.5200 59.9999 32.0000 1.9760 1.9765 417.0449 417.1693 0.0187 -1.0000 -1.0000 3608395 1583091416.90 151.5200 59.9999 32.0000 1.9758 1.9763 416.8958 417.0189 0.0185 -1.0000 -1.0000 3608458 1583091417.00 151.5200 59.9999 32.0000 1.9765 1.9769 416.7976 416.9212 0.0187 -1.0000 -1.0000 3608708 1583091417.10 151.5200 59.9999 32.0000 1.9763 1.9768 416.7652 416.8892 0.0186 -1.0000 -1.0000 3608771 1583091417.20 151.5200 59.9999 32.0000 1.9761 1.9766 416.9388 417.0622 0.0186 -1.0000 -1.0000 3608849 1583091417.30 151.4964 59.9999 32.0000 1.9755 1.9760 416.9444 417.0680 0.0186 -1.0000 -1.0000 3608911 1583091417.40 151.4920 59.9999 32.0000 1.9757 1.9762 416.9745 417.0979 0.0186 -1.0000 -1.0000 3608974 1583091417.50 151.4920 59.9999 32.0000 1.9767 1.9772 416.8155 416.9403 0.0188 -1.0000 -1.0000 3609161 1583091417.60 151.4920 59.9999 32.0000 1.9764 1.9768 416.8447 416.9684 0.0186 -1.0000 -1.0000 3609224 1583091417.70 151.4920 59.9999 32.0000 1.9768 1.9773 416.9118 417.0351 0.0186 -1.0000 -1.0000 3609286 1583091417.80 151.4920 59.9999 32.0000 1.9759 1.9764 416.9765 417.0998 0.0185 -1.0000 -1.0000 3609349 1583091417.90 151.4603 59.9999 32.0000 1.9754 1.9759 416.9769 417.0999 0.0186 -1.0000 -1.0000 3609411 1583091418.00 151.4603 59.9999 32.0000 1.9756 1.9761 417.0041 417.1277 0.0186 -1.0000 -1.0000 3609599 1583091418.10 151.4603 59.9999 32.0000 1.9763 1.9768 416.9112 417.0342 0.0185 -1.0000 -1.0000 3609677 1583091418.20 151.4603 59.9999 32.0000 1.9763 1.9768 416.9149 417.0385 0.0186 -1.0000 -1.0000 3609739 1583091418.30 151.4603 59.9999 32.0000 1.9765 1.9769 416.8435 416.9671 0.0186 -1.0000 -1.0000 3609802 1583091418.40 151.4928 59.9999 32.0000 1.9763 1.9768 416.9611 417.0845 0.0186 -1.0000 -1.0000 3609864 1583091418.50 151.5022 59.9999 32.0000 1.9763 1.9768 416.9571 417.0808 0.0186 -1.0000 -1.0000 3610099 1583091418.60 151.5022 59.9999 32.0000 1.9767 1.9771 416.8400 416.9636 0.0186 -1.0000 -1.0000 3610161 1583091418.70 151.5022 59.9999 32.0000 1.9769 1.9774 416.8539 416.9769 0.0186 -1.0000 -1.0000 3610239 1583091418.80 151.5022 59.9999 32.0000 1.9762 1.9767 416.9763 417.1002 0.0187 -1.0000 -1.0000 3610302 1583091418.90 151.5022 59.9999 32.0000 1.9759 1.9764 417.0406 417.1649 0.0187 -1.0000 -1.0000 3610364 1583091419.00 151.5663 59.9999 32.0000 1.9754 1.9759 417.0115 417.1358 0.0187 -1.0000 -1.0000 3610427 1583091419.10 151.5681 59.9999 32.0000 1.9765 1.9770 417.0151 417.1389 0.0187 -1.0000 -1.0000 3610489 1583091419.20 151.5681 59.9999 32.0000 1.9767 1.9772 416.9035 417.0276 0.0187 -1.0000 -1.0000 3610567 1583091419.30 151.5681 59.9999 32.0000 1.9765 1.9770 416.8383 416.9615 0.0186 -1.0000 -1.0000 3610630 1583091419.40 151.5681 59.9999 32.0000 1.9766 1.9771 416.8606 416.9838 0.0185 -1.0000 -1.0000 3610692 1583091419.50 151.5691 59.9999 32.0000 1.9760 1.9765 416.8769 416.9991 0.0184 -1.0000 -1.0000 3611130 1583091419.60 151.5731 59.9999 32.0000 1.9756 1.9761 417.0911 417.2141 0.0186 -1.0000 -1.0000 3611192 1583091419.70 151.5731 59.9999 32.0000 1.9757 1.9762 417.0351 417.1591 0.0186 -1.0000 -1.0000 3611255 1583091419.80 151.5731 59.9999 32.0000 1.9767 1.9772 416.9847 417.1089 0.0187 -1.0000 -1.0000 3611333 1583091419.90 151.5731 59.9999 32.0000 1.9764 1.9769 416.8839 417.0079 0.0187 -1.0000 -1.0000 3611395 1583091420.00 151.5731 59.9999 32.0000 1.9751 1.9756 416.8543 416.9781 0.0186 -1.0000 -1.0000 3611458 1583091420.10 151.5963 60.0001 32.0000 1.9755 1.9760 416.9537 417.0775 0.0186 -1.0000 -1.0000 3611645 1583091420.20 151.5963 60.0001 32.0000 1.9757 1.9761 417.0893 417.2125 0.0186 -1.0000 -1.0000 3611708 1583091420.30 151.5963 60.0001 32.0000 1.9773 1.9778 417.0748 417.1985 0.0185 -1.0000 -1.0000 3611770 1583091420.40 151.5963 60.0001 32.0000 1.9777 1.9782 416.9069 417.0303 0.0186 -1.0000 -1.0000 3611833 1583091420.50 151.5963 60.0001 32.0000 1.9768 1.9773 416.9217 417.0452 0.0186 -1.0000 -1.0000 3611895 1583091420.60 151.5963 60.0001 32.0000 1.9769 1.9773 416.8015 416.9253 0.0186 -1.0000 -1.0000 3612130 1583091420.70 151.5710 60.0001 32.0000 1.9760 1.9765 416.9880 417.1116 0.0187 -1.0000 -1.0000 3612208 1583091420.80 151.5548 60.0001 32.0000 1.9753 1.9758 417.0097 417.1347 0.0188 -1.0000 -1.0000 3612270 1583091420.90 151.5548 60.0001 32.0000 1.9762 1.9767 416.8867 417.0095 0.0185 -1.0000 -1.0000 3612333 1583091421.00 151.5548 60.0001 32.0000 1.9770 1.9775 416.8147 416.9381 0.0186 -1.0000 -1.0000 3612395 1583091421.10 151.5548 60.0001 32.0000 1.9759 1.9764 416.8233 416.9472 0.0187 -1.0000 -1.0000 3612630 1583091421.20 151.5548 60.0001 32.0000 1.9761 1.9766 416.9355 417.0592 0.0186 -1.0000 -1.0000 3612708 1583091421.30 151.5376 60.0001 32.0000 1.9758 1.9763 417.0435 417.1666 0.0186 -1.0000 -1.0000 3612771 1583091421.40 151.5376 60.0001 32.0000 1.9764 1.9769 416.9684 417.0922 0.0186 -1.0000 -1.0000 3612833 1583091421.50 151.5376 60.0001 32.0000 1.9771 1.9775 416.8989 417.0228 0.0186 -1.0000 -1.0000 3612895 1583091421.60 151.5376 60.0001 32.0000 1.9764 1.9768 416.8288 416.9519 0.0185 -1.0000 -1.0000 3613130 1583091421.70 151.5376 60.0001 32.0000 1.9765 1.9770 416.9168 417.0406 0.0187 -1.0000 -1.0000 3613192 1583091421.80 151.4226 60.0001 32.0000 1.9758 1.9763 416.9710 417.0948 0.0186 -1.0000 -1.0000 3613271 1583091421.90 151.4226 60.0001 32.0000 1.9754 1.9759 416.9351 417.0589 0.0186 -1.0000 -1.0000 3613333 1583091422.00 151.4226 60.0001 32.0000 1.9764 1.9769 416.9612 417.0841 0.0185 -1.0000 -1.0000 3613395 1583091422.10 151.4226 60.0001 32.0000 1.9758 1.9763 416.8786 417.0021 0.0186 -1.0000 -1.0000 3614239 1583091422.20 151.4226 60.0001 32.0000 1.9757 1.9762 416.9572 417.0807 0.0186 -1.0000 -1.0000 3614302 1583091422.30 151.4605 60.0001 32.0000 1.9761 1.9766 417.0350 417.1588 0.0187 -1.0000 -1.0000 3614364 1583091422.40 151.5193 60.0001 32.0000 1.9759 1.9764 416.9748 417.0991 0.0187 -1.0000 -1.0000 3614442 1583091422.50 151.5193 60.0001 32.0000 1.9769 1.9773 416.8728 416.9966 0.0186 -1.0000 -1.0000 3614505 1583091422.60 151.5193 60.0001 32.0000 1.9772 1.9777 416.8647 416.9886 0.0186 -1.0000 -1.0000 3614567 1583091422.70 151.5193 60.0001 32.0000 1.9770 1.9775 416.8725 416.9955 0.0186 -1.0000 -1.0000 3614645 1583091422.80 151.5193 60.0001 32.0000 1.9768 1.9773 416.9931 417.1169 0.0186 -1.0000 -1.0000 3614708 1583091422.90 151.5469 60.0001 32.0000 1.9762 1.9766 417.0284 417.1523 0.0187 -1.0000 -1.0000 3614771 1583091423.00 151.5469 60.0001 32.0000 1.9756 1.9760 416.9992 417.1237 0.0188 -1.0000 -1.0000 3614849 1583091423.10 151.5469 60.0001 32.0000 1.9774 1.9778 416.8199 416.9442 0.0186 -1.0000 -1.0000 3614911 1583091423.20 151.5469 60.0001 32.0000 1.9763 1.9768 416.9401 417.0643 0.0188 -1.0000 -1.0000 3614974 1583091423.30 151.5469 60.0001 32.0000 1.9761 1.9766 416.9315 417.0547 0.0186 -1.0000 -1.0000 3615036 1583091423.40 151.5585 60.0001 32.0000 1.9756 1.9761 417.0555 417.1806 0.0188 -1.0000 -1.0000 3615099 1583091423.50 151.5638 60.0001 32.0000 1.9755 1.9759 417.0299 417.1537 0.0185 -1.0000 -1.0000 3615177 1583091423.60 151.5638 60.0001 32.0000 1.9763 1.9768 416.7657 416.8897 0.0187 -1.0000 -1.0000 3615239 1583091423.70 151.5638 60.0001 32.0000 1.9766 1.9771 416.8034 416.9265 0.0185 -1.0000 -1.0000 3615364 1583091423.80 151.5638 60.0001 32.0000 1.9758 1.9763 416.8991 417.0223 0.0186 -1.0000 -1.0000 3615442 1583091423.90 151.5550 60.0001 32.0000 1.9761 1.9766 416.9203 417.0437 0.0185 -1.0000 -1.0000 3615505 1583091424.00 151.5399 60.0001 32.0000 1.9754 1.9759 417.0259 417.1506 0.0187 -1.0000 -1.0000 3615568 1583091424.10 151.5399 60.0001 32.0000 1.9757 1.9761 417.0992 417.2229 0.0186 -1.0000 -1.0000 3615645 1583091424.20 151.5399 60.0001 32.0000 1.9750 1.9755 416.9463 417.0699 0.0187 -1.0000 -1.0000 3615864 1583091424.30 151.5399 60.0001 32.0000 1.9761 1.9766 416.7694 416.8928 0.0185 -1.0000 -1.0000 3615927 1583091424.40 151.5399 60.0001 32.0000 1.9769 1.9774 416.9625 417.0851 0.0185 -1.0000 -1.0000 3616005 1583091424.50 151.4999 60.0001 32.0000 1.9757 1.9762 416.9763 417.1000 0.0186 -1.0000 -1.0000 3616067 1583091424.60 151.4999 60.0001 32.0000 1.9758 1.9763 417.0005 417.1244 0.0187 -1.0000 -1.0000 3616130 1583091424.70 151.4999 60.0001 32.0000 1.9760 1.9765 416.9219 417.0456 0.0186 -1.0000 -1.0000 3616380 1583091424.80 151.4999 60.0001 32.0000 1.9766 1.9771 416.8460 416.9697 0.0187 -1.0000 -1.0000 3616442 1583091424.90 151.4999 60.0001 32.0000 1.9759 1.9764 416.8822 417.0065 0.0187 -1.0000 -1.0000 3616505 1583091425.00 151.4999 60.0001 32.0000 1.9754 1.9759 416.9710 417.0944 0.0186 -1.0000 -1.0000 3616567 1583091425.10 151.4736 59.9988 32.0000 1.9752 1.9757 417.0955 417.2191 0.0185 -1.0000 -1.0000 3616630 1583091425.20 151.4736 59.9988 32.0000 1.9756 1.9761 417.0545 417.1786 0.0188 -1.0000 -1.0000 3617130 1583091425.30 151.4736 59.9988 32.0000 1.9763 1.9768 416.9656 417.0896 0.0186 -1.0000 -1.0000 3617192 1583091425.40 151.4736 59.9988 32.0000 1.9770 1.9775 416.9684 417.0919 0.0186 -1.0000 -1.0000 3617255 1583091425.50 151.4736 59.9988 32.0000 1.9760 1.9765 417.0689 417.1925 0.0186 -1.0000 -1.0000 3617318 1583091425.60 151.4681 59.9988 32.0000 1.9761 1.9765 417.1059 417.2292 0.0185 -1.0000 -1.0000 3617380 1583091425.70 151.4618 59.9988 32.0000 1.9766 1.9771 417.0209 417.1448 0.0187 -1.0000 -1.0000 3617661 1583091425.80 151.4618 59.9988 32.0000 1.9771 1.9775 416.9429 417.0680 0.0187 -1.0000 -1.0000 3617724 1583091425.90 151.4618 59.9988 32.0000 1.9768 1.9772 416.9609 417.0841 0.0186 -1.0000 -1.0000 3617786 1583091426.00 151.4618 59.9988 32.0000 1.9763 1.9767 417.0261 417.1497 0.0186 -1.0000 -1.0000 3617849 1583091426.10 151.4635 59.9988 32.0000 1.9756 1.9761 417.0919 417.2165 0.0187 -1.0000 -1.0000 3617927 1583091426.20 151.5134 59.9988 32.0000 1.9760 1.9764 417.0081 417.1319 0.0187 -1.0000 -1.0000 3617989 1583091426.30 151.5134 59.9988 32.0000 1.9767 1.9771 416.9101 417.0348 0.0188 -1.0000 -1.0000 3618052 1583091426.40 151.5134 59.9988 32.0000 1.9769 1.9774 416.8810 417.0049 0.0186 -1.0000 -1.0000 3618130 1583091426.50 151.5134 59.9988 32.0000 1.9770 1.9774 416.9738 417.0976 0.0186 -1.0000 -1.0000 3618192 1583091426.60 151.5134 59.9988 32.0000 1.9764 1.9769 417.0716 417.1954 0.0187 -1.0000 -1.0000 3618255 1583091426.70 151.5059 59.9988 32.0000 1.9761 1.9765 416.9536 417.0774 0.0186 -1.0000 -1.0000 3618333 1583091426.80 151.5038 59.9988 32.0000 1.9763 1.9768 416.8418 416.9663 0.0187 -1.0000 -1.0000 3618395 1583091426.90 151.5038 59.9988 32.0000 1.9760 1.9764 417.0201 417.1444 0.0185 -1.0000 -1.0000 3618458 1583091427.00 151.5038 59.9988 32.0000 1.9756 1.9761 417.1418 417.2657 0.0186 -1.0000 -1.0000 3618536 1583091427.10 151.5038 59.9988 32.0000 1.9752 1.9757 417.0015 417.1243 0.0184 -1.0000 -1.0000 3618599 1583091427.20 151.5038 59.9988 32.0000 1.9758 1.9763 416.9539 417.0762 0.0185 -1.0000 -1.0000 3618661 1583091427.30 151.5955 59.9988 32.0000 1.9770 1.9775 416.9017 417.0256 0.0186 -1.0000 -1.0000 3618724 1583091427.40 151.5955 59.9988 32.0000 1.9771 1.9776 416.8332 416.9555 0.0183 -1.0000 -1.0000 3618802 1583091427.50 151.5955 59.9988 32.0000 1.9767 1.9772 416.8156 416.9393 0.0186 -1.0000 -1.0000 3618864 1583091427.60 151.5955 59.9988 32.0000 1.9764 1.9769 416.9101 417.0338 0.0186 -1.0000 -1.0000 3618927 1583091427.70 151.5955 59.9988 32.0000 1.9758 1.9763 416.9319 417.0557 0.0186 -1.0000 -1.0000 3618989 1583091427.80 151.5943 59.9988 32.0000 1.9759 1.9764 416.9810 417.1040 0.0185 -1.0000 -1.0000 3619177 1583091427.90 151.5366 59.9988 32.0000 1.9762 1.9767 416.9044 417.0278 0.0186 -1.0000 -1.0000 3619239 1583091428.00 151.5366 59.9988 32.0000 1.9764 1.9769 416.9741 417.0981 0.0186 -1.0000 -1.0000 3619302 1583091428.10 151.5366 59.9988 32.0000 1.9771 1.9776 417.0043 417.1281 0.0186 -1.0000 -1.0000 3619364 1583091428.20 151.5366 59.9988 32.0000 1.9762 1.9767 417.0767 417.2002 0.0186 -1.0000 -1.0000 3619442 1583091428.30 151.5366 59.9988 32.0000 1.9761 1.9765 417.0535 417.1771 0.0186 -1.0000 -1.0000 3620145 1583091428.40 151.4718 59.9988 32.0000 1.9760 1.9765 417.0680 417.1919 0.0187 -1.0000 -1.0000 3620224 1583091428.50 151.4718 59.9988 32.0000 1.9769 1.9773 416.8913 417.0145 0.0185 -1.0000 -1.0000 3620286 1583091428.60 151.4718 59.9988 32.0000 1.9773 1.9778 416.8425 416.9659 0.0186 -1.0000 -1.0000 3620349 1583091428.70 151.4718 59.9988 32.0000 1.9769 1.9773 416.9239 417.0478 0.0187 -1.0000 -1.0000 3620427 1583091428.80 151.4718 59.9988 32.0000 1.9764 1.9768 416.9913 417.1148 0.0186 -1.0000 -1.0000 3620489 1583091428.90 151.4590 59.9988 32.0000 1.9766 1.9770 417.1014 417.2254 0.0186 -1.0000 -1.0000 3620552 1583091429.00 151.4461 59.9988 32.0000 1.9765 1.9770 416.8504 416.9739 0.0187 -1.0000 -1.0000 3620630 1583091429.10 151.4461 59.9988 32.0000 1.9764 1.9769 416.7837 416.9075 0.0186 -1.0000 -1.0000 3620692 1583091429.20 151.4461 59.9988 32.0000 1.9767 1.9772 416.8434 416.9666 0.0188 -1.0000 -1.0000 3620755 1583091429.30 151.4461 59.9988 32.0000 1.9761 1.9766 416.9603 417.0837 0.0186 -1.0000 -1.0000 3621130 1583091429.40 151.4461 59.9988 32.0000 1.9765 1.9769 417.0495 417.1736 0.0187 -1.0000 -1.0000 3621208 1583091429.50 151.5034 59.9988 32.0000 1.9757 1.9762 417.0464 417.1712 0.0188 -1.0000 -1.0000 3621271 1583091429.60 151.5034 59.9988 32.0000 1.9763 1.9768 416.9143 417.0381 0.0187 -1.0000 -1.0000 3621333 1583091429.70 151.5034 59.9988 32.0000 1.9767 1.9772 416.8469 416.9708 0.0187 -1.0000 -1.0000 3621396 1583091429.80 151.5034 59.9988 32.0000 1.9767 1.9772 416.8433 416.9672 0.0186 -1.0000 -1.0000 3621645 1583091429.90 151.5034 59.9988 32.0000 1.9769 1.9774 416.8675 416.9912 0.0186 -1.0000 -1.0000 3621708 1583091430.00 151.5507 59.9991 32.0000 1.9765 1.9770 416.9683 417.0920 0.0186 -1.0000 -1.0000 3621770 1583091430.10 151.5537 59.9991 32.0000 1.9762 1.9767 417.0050 417.1290 0.0187 -1.0000 -1.0000 3621833 1583091430.20 151.5537 59.9991 32.0000 1.9760 1.9765 416.9384 417.0627 0.0186 -1.0000 -1.0000 3621895 1583091430.30 151.5537 59.9991 32.0000 1.9773 1.9778 416.8361 416.9593 0.0186 -1.0000 -1.0000 3622145 1583091430.40 151.5537 59.9991 32.0000 1.9763 1.9768 416.9426 417.0669 0.0188 -1.0000 -1.0000 3622208 1583091430.50 151.5537 59.9991 32.0000 1.9753 1.9758 417.0512 417.1754 0.0186 -1.0000 -1.0000 3622270 1583091430.60 151.5537 59.9991 32.0000 1.9760 1.9764 417.0414 417.1649 0.0186 -1.0000 -1.0000 3622333 1583091430.70 151.5537 59.9991 32.0000 1.9757 1.9762 416.9993 417.1233 0.0186 -1.0000 -1.0000 3622411 1583091430.80 151.4666 59.9991 32.0000 1.9773 1.9778 416.8697 416.9933 0.0186 -1.0000 -1.0000 3622474 1583091430.90 151.4666 59.9991 32.0000 1.9769 1.9774 416.8491 416.9729 0.0186 -1.0000 -1.0000 3622645 1583091431.00 151.4666 59.9991 32.0000 1.9758 1.9763 416.8792 417.0026 0.0186 -1.0000 -1.0000 3622724 1583091431.10 151.4666 59.9991 32.0000 1.9758 1.9763 416.9840 417.1075 0.0186 -1.0000 -1.0000 3622786 1583091431.20 151.4666 59.9991 32.0000 1.9763 1.9768 416.9501 417.0738 0.0186 -1.0000 -1.0000 3622864 1583091431.30 151.4666 59.9991 32.0000 1.9769 1.9774 416.8163 416.9402 0.0187 -1.0000 -1.0000 3622927 1583091431.40 151.5122 59.9991 32.0000 1.9768 1.9773 416.7827 416.9072 0.0187 -1.0000 -1.0000 3623145 1583091431.50 151.5122 59.9991 32.0000 1.9767 1.9772 416.8477 416.9716 0.0187 -1.0000 -1.0000 3623224 1583091431.60 151.5122 59.9991 32.0000 1.9757 1.9762 416.9125 417.0366 0.0187 -1.0000 -1.0000 3623286 1583091431.70 151.5122 59.9991 32.0000 1.9760 1.9765 416.9589 417.0836 0.0188 -1.0000 -1.0000 3623349 1583091431.80 151.5122 59.9991 32.0000 1.9762 1.9767 417.0219 417.1457 0.0186 -1.0000 -1.0000 3623427 1583091431.90 151.4628 59.9991 32.0000 1.9766 1.9771 416.9802 417.1031 0.0185 -1.0000 -1.0000 3624145 1583091432.00 151.4628 59.9991 32.0000 1.9767 1.9771 416.8505 416.9738 0.0186 -1.0000 -1.0000 3624208 1583091432.10 151.4628 59.9991 32.0000 1.9765 1.9770 416.8243 416.9479 0.0186 -1.0000 -1.0000 3624286 1583091432.20 151.4628 59.9991 32.0000 1.9767 1.9772 416.7925 416.9163 0.0186 -1.0000 -1.0000 3624349 1583091432.30 151.4628 59.9991 32.0000 1.9763 1.9768 417.0224 417.1453 0.0185 -1.0000 -1.0000 3624411 1583091432.40 151.4505 59.9991 32.0000 1.9764 1.9768 416.9982 417.1218 0.0187 -1.0000 -1.0000 3624489 1583091432.50 151.4365 59.9991 32.0000 1.9771 1.9776 416.9159 417.0396 0.0186 -1.0000 -1.0000 3624552 1583091432.60 151.4365 59.9991 32.0000 1.9764 1.9768 416.8427 416.9661 0.0186 -1.0000 -1.0000 3624614 1583091432.70 151.4365 59.9991 32.0000 1.9756 1.9761 416.9174 417.0409 0.0186 -1.0000 -1.0000 3624692 1583091432.80 151.4365 59.9991 32.0000 1.9755 1.9760 417.0103 417.1343 0.0187 -1.0000 -1.0000 3624755 1583091432.90 151.4365 59.9991 32.0000 1.9756 1.9761 417.0587 417.1811 0.0185 -1.0000 -1.0000 3624818 1583091433.00 151.5409 59.9991 32.0000 1.9757 1.9762 417.0059 417.1301 0.0187 -1.0000 -1.0000 3624880 1583091433.10 151.5409 59.9991 32.0000 1.9769 1.9774 416.8509 416.9737 0.0184 -1.0000 -1.0000 3624942 1583091433.20 151.5409 59.9991 32.0000 1.9771 1.9776 416.9087 417.0316 0.0185 -1.0000 -1.0000 3625021 1583091433.30 151.5409 59.9991 32.0000 1.9777 1.9782 416.8123 416.9352 0.0185 -1.0000 -1.0000 3625083 1583091433.40 151.5409 59.9991 32.0000 1.9767 1.9772 416.9446 417.0677 0.0185 -1.0000 -1.0000 3625177 1583091433.50 151.4889 59.9991 32.0000 1.9762 1.9767 417.0631 417.1871 0.0187 -1.0000 -1.0000 3625255 1583091433.60 151.5022 59.9991 32.0000 1.9761 1.9765 417.0141 417.1377 0.0186 -1.0000 -1.0000 3625318 1583091433.70 151.5022 59.9991 32.0000 1.9765 1.9770 416.9094 417.0333 0.0187 -1.0000 -1.0000 3625380 1583091433.80 151.5022 59.9991 32.0000 1.9764 1.9769 416.8634 416.9870 0.0186 -1.0000 -1.0000 3625458 1583091433.90 151.5022 59.9991 32.0000 1.9763 1.9768 416.9156 417.0388 0.0186 -1.0000 -1.0000 3625521 1583091434.00 151.5022 59.9991 32.0000 1.9755 1.9760 417.0947 417.2179 0.0185 -1.0000 -1.0000 3625583 1583091434.10 151.5022 59.9991 32.0000 1.9752 1.9757 417.1206 417.2438 0.0186 -1.0000 -1.0000 3625645 1583091434.20 151.5022 59.9991 32.0000 1.9760 1.9765 417.0184 417.1418 0.0186 -1.0000 -1.0000 3625708 1583091434.30 151.5022 59.9991 32.0000 1.9762 1.9767 416.8186 416.9425 0.0187 -1.0000 -1.0000 3625770 1583091434.40 151.5022 59.9991 32.0000 1.9764 1.9769 416.8867 417.0102 0.0185 -1.0000 -1.0000 3625849 1583091434.50 151.5022 59.9991 32.0000 1.9766 1.9771 417.0446 417.1677 0.0186 -1.0000 -1.0000 3626192 1583091434.60 151.5561 59.9989 32.0000 1.9753 1.9758 417.0583 417.1831 0.0187 -1.0000 -1.0000 3626255 1583091434.70 151.5561 59.9989 32.0000 1.9762 1.9767 416.9232 417.0459 0.0185 -1.0000 -1.0000 3626317 1583091434.80 151.5561 59.9989 32.0000 1.9773 1.9778 416.8535 416.9773 0.0187 -1.0000 -1.0000 3626380 1583091434.90 151.5561 59.9989 32.0000 1.9763 1.9768 416.7969 416.9205 0.0186 -1.0000 -1.0000 3626442 1583091435.00 151.5561 59.9989 32.0000 1.9749 1.9754 416.9857 417.1098 0.0187 -1.0000 -1.0000 3626692 1583091435.10 151.5561 59.9989 32.0000 1.9754 1.9759 417.0938 417.2173 0.0185 -1.0000 -1.0000 3626739 1583091435.20 151.5561 59.9989 32.0000 1.9758 1.9763 416.9992 417.1220 0.0185 -1.0000 -1.0000 3626818 1583091435.30 151.5341 59.9989 32.0000 1.9757 1.9761 416.8404 416.9646 0.0187 -1.0000 -1.0000 3626880 1583091435.40 151.5341 59.9989 32.0000 1.9756 1.9761 416.7913 416.9150 0.0186 -1.0000 -1.0000 3626942 1583091435.50 151.5341 59.9989 32.0000 1.9759 1.9764 416.8236 416.9465 0.0185 -1.0000 -1.0000 3627208 1583091435.60 151.5341 59.9989 32.0000 1.9761 1.9766 417.0060 417.1293 0.0186 -1.0000 -1.0000 3627271 1583091435.70 151.5341 59.9989 32.0000 1.9747 1.9752 417.0567 417.1804 0.0186 -1.0000 -1.0000 3627318 1583091435.80 151.5151 59.9989 32.0000 1.9751 1.9755 416.8783 417.0015 0.0185 -1.0000 -1.0000 3627395 1583091435.90 151.5151 59.9989 32.0000 1.9768 1.9773 416.8093 416.9337 0.0187 -1.0000 -1.0000 3627474 1583091436.00 151.5151 59.9989 32.0000 1.9765 1.9770 416.9113 417.0344 0.0186 -1.0000 -1.0000 3627661 1583091436.10 151.5151 59.9989 32.0000 1.9764 1.9768 416.9873 417.1109 0.0185 -1.0000 -1.0000 3627739 1583091436.20 151.5151 59.9989 32.0000 1.9759 1.9764 417.0924 417.2161 0.0186 -1.0000 -1.0000 3627802 1583091436.30 151.5151 59.9989 32.0000 1.9756 1.9761 416.9773 417.1015 0.0186 -1.0000 -1.0000 3627864 1583091436.40 151.4972 59.9989 32.0000 1.9762 1.9767 416.8516 416.9751 0.0186 -1.0000 -1.0000 3627927 1583091436.50 151.4529 59.9989 32.0000 1.9769 1.9774 416.8569 416.9797 0.0184 -1.0000 -1.0000 3628677 1583091436.60 151.4529 59.9989 32.0000 1.9763 1.9768 416.9585 417.0821 0.0186 -1.0000 -1.0000 3628739 1583091436.70 151.4529 59.9989 32.0000 1.9755 1.9760 417.0728 417.1964 0.0186 -1.0000 -1.0000 3628818 1583091436.80 151.4529 59.9989 32.0000 1.9758 1.9763 417.0355 417.1592 0.0187 -1.0000 -1.0000 3628880 1583091436.90 151.4530 59.9989 32.0000 1.9762 1.9767 416.9701 417.0942 0.0187 -1.0000 -1.0000 3628942 1583091437.00 151.4837 59.9989 32.0000 1.9769 1.9773 416.8050 416.9292 0.0187 -1.0000 -1.0000 3629021 1583091437.10 151.4837 59.9989 32.0000 1.9770 1.9775 416.8819 417.0058 0.0187 -1.0000 -1.0000 3629083 1583091437.20 151.4837 59.9989 32.0000 1.9767 1.9772 416.9810 417.1042 0.0185 -1.0000 -1.0000 3629161 1583091437.30 151.4837 59.9989 32.0000 1.9764 1.9769 417.1367 417.2606 0.0186 -1.0000 -1.0000 3629224 1583091437.40 151.4837 59.9989 32.0000 1.9765 1.9770 417.0330 417.1564 0.0186 -1.0000 -1.0000 3629286 1583091437.50 151.5622 59.9989 32.0000 1.9757 1.9762 417.0145 417.1380 0.0186 -1.0000 -1.0000 3629489 1583091437.60 151.5622 59.9989 32.0000 1.9766 1.9770 416.8733 416.9970 0.0186 -1.0000 -1.0000 3629552 1583091437.70 151.5622 59.9989 32.0000 1.9766 1.9771 416.8768 417.0010 0.0187 -1.0000 -1.0000 3629615 1583091437.80 151.5622 59.9989 32.0000 1.9766 1.9771 417.0281 417.1527 0.0187 -1.0000 -1.0000 3629692 1583091437.90 151.5622 59.9989 32.0000 1.9762 1.9767 417.1353 417.2599 0.0187 -1.0000 -1.0000 3629755 1583091438.00 151.5618 59.9989 32.0000 1.9764 1.9769 417.0232 417.1466 0.0187 -1.0000 -1.0000 3629817 1583091438.10 151.5579 59.9989 32.0000 1.9768 1.9772 416.9191 417.0436 0.0187 -1.0000 -1.0000 3629958 1583091438.20 151.5579 59.9989 32.0000 1.9761 1.9766 416.9674 417.0912 0.0186 -1.0000 -1.0000 3630005 1583091438.30 151.5579 59.9989 32.0000 1.9763 1.9768 416.9130 417.0360 0.0185 -1.0000 -1.0000 3630083 1583091438.40 151.5579 59.9989 32.0000 1.9757 1.9762 416.9917 417.1155 0.0185 -1.0000 -1.0000 3630161 1583091438.50 151.5579 59.9989 32.0000 1.9753 1.9757 416.9972 417.1200 0.0184 -1.0000 -1.0000 3630224 1583091438.60 151.5579 59.9989 32.0000 1.9763 1.9767 416.8985 417.0224 0.0186 -1.0000 -1.0000 3630395 1583091438.70 151.5579 59.9989 32.0000 1.9769 1.9774 416.9293 417.0520 0.0185 -1.0000 -1.0000 3630474 1583091438.80 151.5579 59.9989 32.0000 1.9768 1.9773 416.8612 416.9847 0.0186 -1.0000 -1.0000 3630536 1583091438.90 151.5579 59.9989 32.0000 1.9764 1.9769 416.8774 417.0002 0.0185 -1.0000 -1.0000 3630599 1583091439.00 151.5579 59.9989 32.0000 1.9753 1.9758 416.9750 417.0979 0.0186 -1.0000 -1.0000 3630677 1583091439.10 151.5501 59.9989 32.0000 1.9751 1.9755 417.0334 417.1572 0.0186 -1.0000 -1.0000 3630911 1583091439.20 151.5347 59.9989 32.0000 1.9752 1.9757 417.1312 417.2553 0.0186 -1.0000 -1.0000 3630974 1583091439.30 151.5347 59.9989 32.0000 1.9756 1.9761 416.8005 416.9233 0.0186 -1.0000 -1.0000 3631036 1583091439.40 151.5347 59.9989 32.0000 1.9762 1.9767 416.8106 416.9345 0.0186 -1.0000 -1.0000 3631099 1583091439.50 151.5347 59.9989 32.0000 1.9762 1.9767 416.8339 416.9576 0.0186 -1.0000 -1.0000 3631192 1583091439.60 151.5347 59.9989 32.0000 1.9755 1.9760 417.0462 417.1689 0.0186 -1.0000 -1.0000 3631411 1583091439.70 151.5039 59.9993 32.0000 1.9754 1.9759 416.9453 417.0692 0.0186 -1.0000 -1.0000 3631474 1583091439.80 151.5039 59.9993 32.0000 1.9755 1.9759 416.9745 417.0981 0.0186 -1.0000 -1.0000 3631552 1583091439.90 151.5039 59.9993 32.0000 1.9761 1.9766 416.9128 417.0359 0.0185 -1.0000 -1.0000 3631614 1583091440.00 151.5039 59.9993 32.0000 1.9764 1.9769 416.8789 417.0023 0.0186 -1.0000 -1.0000 3631677 1583091440.10 151.5039 59.9993 32.0000 1.9767 1.9772 416.8486 416.9719 0.0185 -1.0000 -1.0000 3632020 1583091440.20 151.5039 59.9993 32.0000 1.9763 1.9768 416.9276 417.0511 0.0186 -1.0000 -1.0000 3632083 1583091440.30 151.5039 59.9993 32.0000 1.9756 1.9761 417.0789 417.2013 0.0184 -1.0000 -1.0000 3632145 1583091440.40 151.4515 59.9993 32.0000 1.9755 1.9760 416.9666 417.0892 0.0185 -1.0000 -1.0000 3632208 1583091440.50 151.4355 59.9993 32.0000 1.9770 1.9774 416.9084 417.0315 0.0185 -1.0000 -1.0000 3632270 1583091440.60 151.4355 59.9993 32.0000 1.9763 1.9767 416.8266 416.9500 0.0185 -1.0000 -1.0000 3632333 1583091440.70 151.4355 59.9993 32.0000 1.9766 1.9770 416.8922 417.0151 0.0185 -1.0000 -1.0000 3632645 1583091440.80 151.4355 59.9993 32.0000 1.9756 1.9761 417.0413 417.1654 0.0187 -1.0000 -1.0000 3632708 1583091440.90 151.4355 59.9993 32.0000 1.9757 1.9762 417.0285 417.1525 0.0187 -1.0000 -1.0000 3632770 1583091441.00 151.5094 59.9993 32.0000 1.9756 1.9760 417.0029 417.1267 0.0186 -1.0000 -1.0000 3632833 1583091441.10 151.5094 59.9993 32.0000 1.9761 1.9766 417.0077 417.1302 0.0184 -1.0000 -1.0000 3632896 1583091441.20 151.5094 59.9993 32.0000 1.9764 1.9769 416.8211 416.9451 0.0187 -1.0000 -1.0000 3633145 1583091441.30 151.5094 59.9993 32.0000 1.9772 1.9777 416.8783 417.0020 0.0186 -1.0000 -1.0000 3633208 1583091441.40 151.5094 59.9993 32.0000 1.9767 1.9772 416.8828 417.0071 0.0187 -1.0000 -1.0000 3633271 1583091441.50 151.5119 59.9993 32.0000 1.9761 1.9766 416.9302 417.0535 0.0186 -1.0000 -1.0000 3633333 1583091441.60 151.5761 59.9993 32.0000 1.9765 1.9770 417.0248 417.1481 0.0186 -1.0000 -1.0000 3633411 1583091441.70 151.5761 59.9993 32.0000 1.9759 1.9763 416.9788 417.1022 0.0186 -1.0000 -1.0000 3633630 1583091441.80 151.5761 59.9993 32.0000 1.9765 1.9769 416.8820 417.0056 0.0186 -1.0000 -1.0000 3633708 1583091441.90 151.5761 59.9993 32.0000 1.9758 1.9763 416.8486 416.9720 0.0186 -1.0000 -1.0000 3633770 1583091442.00 151.5761 59.9993 32.0000 1.9757 1.9761 416.9826 417.1063 0.0187 -1.0000 -1.0000 3633833 1583091442.10 151.5290 59.9993 32.0000 1.9754 1.9759 417.0280 417.1522 0.0187 -1.0000 -1.0000 3633911 1583091442.20 151.5290 59.9993 32.0000 1.9750 1.9755 417.0333 417.1558 0.0185 -1.0000 -1.0000 3634145 1583091442.30 151.5290 59.9993 32.0000 1.9771 1.9775 416.9857 417.1089 0.0186 -1.0000 -1.0000 3634208 1583091442.40 151.5290 59.9993 32.0000 1.9762 1.9767 416.8266 416.9497 0.0185 -1.0000 -1.0000 3634286 1583091442.50 151.5290 59.9993 32.0000 1.9759 1.9764 416.8328 416.9560 0.0185 -1.0000 -1.0000 3634349 1583091442.60 151.5348 59.9993 32.0000 1.9760 1.9765 416.8874 417.0106 0.0185 -1.0000 -1.0000 3634411 1583091442.70 151.5379 59.9993 32.0000 1.9756 1.9761 417.0005 417.1237 0.0186 -1.0000 -1.0000 3635161 1583091442.80 151.5379 59.9993 32.0000 1.9755 1.9760 416.9819 417.1052 0.0186 -1.0000 -1.0000 3635224 1583091442.90 151.5379 59.9993 32.0000 1.9763 1.9768 416.8349 416.9581 0.0185 -1.0000 -1.0000 3635302 1583091443.00 151.5379 59.9993 32.0000 1.9764 1.9769 416.8329 416.9560 0.0186 -1.0000 -1.0000 3635380 1583091443.10 151.5379 59.9993 32.0000 1.9758 1.9763 416.9442 417.0678 0.0186 -1.0000 -1.0000 3635442 1583091443.20 151.4668 59.9993 32.0000 1.9755 1.9760 417.0471 417.1712 0.0186 -1.0000 -1.0000 3635521 1583091443.30 151.4668 59.9993 32.0000 1.9749 1.9753 417.0390 417.1623 0.0186 -1.0000 -1.0000 3635583 1583091443.40 151.4668 59.9993 32.0000 1.9753 1.9758 416.9951 417.1180 0.0184 -1.0000 -1.0000 3635645 1583091443.50 151.4668 59.9993 32.0000 1.9760 1.9765 416.7659 416.8893 0.0186 -1.0000 -1.0000 3635708 1583091443.60 151.4668 59.9993 32.0000 1.9767 1.9772 416.8710 416.9944 0.0186 -1.0000 -1.0000 3635786 1583091443.70 151.4713 59.9993 32.0000 1.9758 1.9763 416.9289 417.0519 0.0185 -1.0000 -1.0000 3635849 1583091443.80 151.4714 59.9993 32.0000 1.9757 1.9762 416.9979 417.1219 0.0187 -1.0000 -1.0000 3635911 1583091443.90 151.4714 59.9993 32.0000 1.9762 1.9767 416.9053 417.0287 0.0186 -1.0000 -1.0000 3635974 1583091444.00 151.4714 59.9993 32.0000 1.9758 1.9763 416.8039 416.9279 0.0187 -1.0000 -1.0000 3636036 1583091444.10 151.4714 59.9993 32.0000 1.9770 1.9774 416.7966 416.9205 0.0187 -1.0000 -1.0000 3636114 1583091444.20 151.4714 59.9993 32.0000 1.9761 1.9766 416.8873 417.0105 0.0185 -1.0000 -1.0000 3636177 1583091444.30 151.4653 59.9992 32.0000 1.9756 1.9761 417.0343 417.1582 0.0187 -1.0000 -1.0000 3636239 1583091444.40 151.4385 59.9987 32.0000 1.9762 1.9767 417.0081 417.1323 0.0187 -1.0000 -1.0000 3636317 1583091444.50 151.4385 59.9987 32.0000 1.9763 1.9768 416.9092 417.0332 0.0187 -1.0000 -1.0000 3636380 1583091444.60 151.4385 59.9987 32.0000 1.9767 1.9772 416.8940 417.0181 0.0187 -1.0000 -1.0000 3636442 1583091444.70 151.4385 59.9987 32.0000 1.9763 1.9767 416.8694 416.9930 0.0186 -1.0000 -1.0000 3636677 1583091444.80 151.4385 59.9987 32.0000 1.9762 1.9767 416.8567 416.9798 0.0185 -1.0000 -1.0000 3636739 1583091444.90 151.4385 59.9987 32.0000 1.9752 1.9757 416.9127 417.0360 0.0186 -1.0000 -1.0000 3636802 1583091445.00 151.4385 59.9987 32.0000 1.9760 1.9765 416.9592 417.0832 0.0186 -1.0000 -1.0000 3636880 1583091445.10 151.4385 59.9987 32.0000 1.9757 1.9762 416.8361 416.9592 0.0185 -1.0000 -1.0000 3636942 1583091445.20 151.4385 59.9987 32.0000 1.9758 1.9763 416.8591 416.9822 0.0186 -1.0000 -1.0000 3637208 1583091445.30 151.4385 59.9987 32.0000 1.9762 1.9767 416.9942 417.1181 0.0187 -1.0000 -1.0000 3637271 1583091445.40 151.4654 59.9987 32.0000 1.9755 1.9759 417.0267 417.1505 0.0186 -1.0000 -1.0000 3637333 1583091445.50 151.6044 59.9987 32.0000 1.9764 1.9768 416.9862 417.1099 0.0186 -1.0000 -1.0000 3637411 1583091445.60 151.6044 59.9987 32.0000 1.9767 1.9772 416.8591 416.9824 0.0186 -1.0000 -1.0000 3637474 1583091445.70 151.6044 59.9987 32.0000 1.9774 1.9779 416.7339 416.8571 0.0186 -1.0000 -1.0000 3637536 1583091445.80 151.6044 59.9987 32.0000 1.9775 1.9780 416.9298 417.0532 0.0186 -1.0000 -1.0000 3637615 1583091445.90 151.6044 59.9987 32.0000 1.9760 1.9765 416.9334 417.0569 0.0186 -1.0000 -1.0000 3637677 1583091446.00 151.6044 59.9987 32.0000 1.9758 1.9763 416.9865 417.1098 0.0186 -1.0000 -1.0000 3637739 1583091446.10 151.5937 59.9987 32.0000 1.9758 1.9763 416.8425 416.9661 0.0186 -1.0000 -1.0000 3637802 1583091446.20 151.5199 59.9987 32.0000 1.9767 1.9771 416.8752 416.9984 0.0185 -1.0000 -1.0000 3637864 1583091446.30 151.5199 59.9987 32.0000 1.9754 1.9759 416.8586 416.9820 0.0186 -1.0000 -1.0000 3637927 1583091446.40 151.5199 59.9987 32.0000 1.9754 1.9758 417.0138 417.1370 0.0186 -1.0000 -1.0000 3638005 1583091446.50 151.5199 59.9987 32.0000 1.9757 1.9762 417.0159 417.1396 0.0185 -1.0000 -1.0000 3638067 1583091446.60 151.5199 59.9987 32.0000 1.9761 1.9766 416.8967 417.0199 0.0186 -1.0000 -1.0000 3638130 1583091446.70 151.5227 59.9987 32.0000 1.9767 1.9772 416.7598 416.8848 0.0188 -1.0000 -1.0000 3638208 1583091446.80 151.5227 59.9987 32.0000 1.9767 1.9771 416.7474 416.8710 0.0186 -1.0000 -1.0000 3638380 1583091446.90 151.5227 59.9987 32.0000 1.9764 1.9769 416.8271 416.9506 0.0186 -1.0000 -1.0000 3638442 1583091447.00 151.5227 59.9987 32.0000 1.9760 1.9765 416.9630 417.0861 0.0185 -1.0000 -1.0000 3638520 1583091447.10 151.5227 59.9987 32.0000 1.9755 1.9760 417.0576 417.1812 0.0186 -1.0000 -1.0000 3638583 1583091447.20 151.5012 59.9987 32.0000 1.9761 1.9766 417.0194 417.1429 0.0186 -1.0000 -1.0000 3638661 1583091447.30 151.4905 59.9987 32.0000 1.9765 1.9770 416.9710 417.0943 0.0185 -1.0000 -1.0000 3638880 1583091447.40 151.4905 59.9987 32.0000 1.9758 1.9763 416.8292 416.9519 0.0185 -1.0000 -1.0000 3638942 1583091447.50 151.4905 59.9987 32.0000 1.9750 1.9755 417.0043 417.1276 0.0186 -1.0000 -1.0000 3639005 1583091447.60 151.4905 59.9987 32.0000 1.9757 1.9762 417.0450 417.1672 0.0183 -1.0000 -1.0000 3639068 1583091447.70 151.4900 59.9987 32.0000 1.9762 1.9767 416.9419 417.0648 0.0185 -1.0000 -1.0000 3639130 1583091447.80 151.4736 59.9987 32.0000 1.9766 1.9771 416.8479 416.9715 0.0186 -1.0000 -1.0000 3639880 1583091447.90 151.4736 59.9987 32.0000 1.9765 1.9769 416.8393 416.9635 0.0187 -1.0000 -1.0000 3639942 1583091448.00 151.4736 59.9987 32.0000 1.9757 1.9762 416.9465 417.0702 0.0186 -1.0000 -1.0000 3640005 1583091448.10 151.4736 59.9987 32.0000 1.9753 1.9758 416.9535 417.0774 0.0187 -1.0000 -1.0000 3640083 1583091448.20 151.4736 59.9987 32.0000 1.9757 1.9762 416.9580 417.0824 0.0187 -1.0000 -1.0000 3640145 1583091448.30 151.4742 59.9987 32.0000 1.9764 1.9769 416.8096 416.9333 0.0186 -1.0000 -1.0000 3640208 1583091448.40 151.4742 59.9987 32.0000 1.9767 1.9772 416.8521 416.9745 0.0185 -1.0000 -1.0000 3640286 1583091448.50 151.4742 59.9987 32.0000 1.9771 1.9776 416.9111 417.0339 0.0185 -1.0000 -1.0000 3640349 1583091448.60 151.4742 59.9987 32.0000 1.9761 1.9766 417.0539 417.1775 0.0187 -1.0000 -1.0000 3640411 1583091448.70 151.4742 59.9987 32.0000 1.9766 1.9771 417.0195 417.1418 0.0185 -1.0000 -1.0000 3640474 1583091448.80 151.4742 59.9987 32.0000 1.9763 1.9768 416.9173 417.0411 0.0185 -1.0000 -1.0000 3640536 1583091448.90 151.4742 59.9987 32.0000 1.9770 1.9774 416.8768 416.9998 0.0186 -1.0000 -1.0000 3640599 1583091449.00 151.4742 59.9987 32.0000 1.9763 1.9768 416.8039 416.9271 0.0185 -1.0000 -1.0000 3640677 1583091449.10 151.4742 59.9987 32.0000 1.9768 1.9773 416.9515 417.0748 0.0186 -1.0000 -1.0000 3640739 1583091449.20 151.4742 59.9987 32.0000 1.9762 1.9767 417.0538 417.1768 0.0185 -1.0000 -1.0000 3640818 1583091449.30 151.4742 59.9987 32.0000 1.9756 1.9761 417.0430 417.1659 0.0185 -1.0000 -1.0000 3640880 1583091449.40 151.5395 59.9987 32.0000 1.9764 1.9769 416.9457 417.0701 0.0187 -1.0000 -1.0000 3640942 1583091449.50 151.5395 59.9987 32.0000 1.9763 1.9768 416.8495 416.9731 0.0186 -1.0000 -1.0000 3641005 1583091449.60 151.5395 59.9987 32.0000 1.9769 1.9774 416.7842 416.9072 0.0185 -1.0000 -1.0000 3641068 1583091449.70 151.5395 59.9987 32.0000 1.9763 1.9768 417.0355 417.1580 0.0185 -1.0000 -1.0000 3641130 1583091449.80 151.5395 59.9987 32.0000 1.9755 1.9760 417.1293 417.2539 0.0187 -1.0000 -1.0000 3641208 1583091449.90 151.5103 59.9997 32.0000 1.9752 1.9757 416.9991 417.1227 0.0185 -1.0000 -1.0000 3641396 1583091450.00 151.5055 59.9998 32.0000 1.9760 1.9765 416.9425 417.0657 0.0186 -1.0000 -1.0000 3641458 1583091450.10 151.5055 59.9998 32.0000 1.9767 1.9772 416.8842 417.0076 0.0186 -1.0000 -1.0000 3641536 1583091450.20 151.5055 59.9998 32.0000 1.9765 1.9770 416.8582 416.9817 0.0186 -1.0000 -1.0000 3641599 1583091450.30 151.5055 59.9998 32.0000 1.9762 1.9767 416.9357 417.0592 0.0186 -1.0000 -1.0000 3641661 1583091450.40 151.5055 59.9998 32.0000 1.9753 1.9758 417.0449 417.1681 0.0185 -1.0000 -1.0000 3641895 1583091450.50 151.5055 59.9998 32.0000 1.9754 1.9759 416.9733 417.0963 0.0185 -1.0000 -1.0000 3641958 1583091450.60 151.4482 59.9998 32.0000 1.9763 1.9768 416.9229 417.0461 0.0186 -1.0000 -1.0000 3642020 1583091450.70 151.4086 59.9998 32.0000 1.9762 1.9767 416.8184 416.9412 0.0185 -1.0000 -1.0000 3642099 1583091450.80 151.4086 59.9998 32.0000 1.9767 1.9772 416.8661 416.9891 0.0186 -1.0000 -1.0000 3642161 1583091450.90 151.4086 59.9998 32.0000 1.9750 1.9755 417.1216 417.2452 0.0185 -1.0000 -1.0000 3642458 1583091451.00 151.4086 59.9998 32.0000 1.9757 1.9761 417.0177 417.1405 0.0185 -1.0000 -1.0000 3642536 1583091451.10 151.4086 59.9998 32.0000 1.9763 1.9767 416.9724 417.0960 0.0186 -1.0000 -1.0000 3642599 1583091451.20 151.4326 59.9998 32.0000 1.9764 1.9769 416.9307 417.0548 0.0187 -1.0000 -1.0000 3642677 1583091451.30 151.4409 59.9998 32.0000 1.9761 1.9766 416.9951 417.1193 0.0187 -1.0000 -1.0000 3642739 1583091451.40 151.4409 59.9998 32.0000 1.9757 1.9762 417.0401 417.1639 0.0186 -1.0000 -1.0000 3642911 1583091451.50 151.4409 59.9998 32.0000 1.9760 1.9765 416.9380 417.0626 0.0187 -1.0000 -1.0000 3642989 1583091451.60 151.4409 59.9998 32.0000 1.9773 1.9778 416.8891 417.0136 0.0187 -1.0000 -1.0000 3643052 1583091451.70 151.4409 59.9998 32.0000 1.9765 1.9770 416.7719 416.8952 0.0185 -1.0000 -1.0000 3643114 1583091451.80 151.4491 59.9998 32.0000 1.9763 1.9768 416.8570 416.9815 0.0187 -1.0000 -1.0000 3643193 1583091451.90 151.4491 59.9998 32.0000 1.9756 1.9761 416.8923 417.0159 0.0186 -1.0000 -1.0000 3643442 1583091452.00 151.4491 59.9998 32.0000 1.9752 1.9757 416.9571 417.0811 0.0187 -1.0000 -1.0000 3643505 1583091452.10 151.4491 59.9998 32.0000 1.9765 1.9770 416.8515 416.9754 0.0187 -1.0000 -1.0000 3643568 1583091452.20 151.4491 59.9998 32.0000 1.9768 1.9773 416.8462 416.9712 0.0187 -1.0000 -1.0000 3643630 1583091452.30 151.5288 59.9998 32.0000 1.9768 1.9772 416.9202 417.0436 0.0186 -1.0000 -1.0000 3643692 1583091452.40 151.5297 59.9998 32.0000 1.9760 1.9765 417.0505 417.1748 0.0187 -1.0000 -1.0000 3643770 1583091452.50 151.5297 59.9998 32.0000 1.9761 1.9766 417.0921 417.2155 0.0185 -1.0000 -1.0000 3644145 1583091452.60 151.5297 59.9998 32.0000 1.9770 1.9774 416.9518 417.0754 0.0186 -1.0000 -1.0000 3644208 1583091452.70 151.5297 59.9998 32.0000 1.9772 1.9777 416.8787 417.0031 0.0187 -1.0000 -1.0000 3644286 1583091452.80 151.4663 59.9998 32.0000 1.9768 1.9773 416.8944 417.0182 0.0186 -1.0000 -1.0000 3644349 1583091452.90 151.4536 59.9998 32.0000 1.9755 1.9760 416.9336 417.0560 0.0184 -1.0000 -1.0000 3644411 1583091453.00 151.4536 59.9998 32.0000 1.9752 1.9757 416.9580 417.0805 0.0185 -1.0000 -1.0000 3644645 1583091453.10 151.4536 59.9998 32.0000 1.9758 1.9762 416.9542 417.0773 0.0185 -1.0000 -1.0000 3644708 1583091453.20 151.4536 59.9998 32.0000 1.9758 1.9763 416.8977 417.0207 0.0185 -1.0000 -1.0000 3644786 1583091453.30 151.4536 59.9998 32.0000 1.9751 1.9755 416.9726 417.0968 0.0187 -1.0000 -1.0000 3644849 1583091453.40 151.4536 59.9998 32.0000 1.9755 1.9760 416.9797 417.1038 0.0187 -1.0000 -1.0000 3644911 1583091453.50 151.4536 59.9998 32.0000 1.9755 1.9760 416.9422 417.0664 0.0187 -1.0000 -1.0000 3645145 1583091453.60 151.4536 59.9998 32.0000 1.9755 1.9760 416.9055 417.0291 0.0186 -1.0000 -1.0000 3645208 1583091453.70 151.4536 59.9998 32.0000 1.9762 1.9766 416.8312 416.9549 0.0186 -1.0000 -1.0000 3645271 1583091453.80 151.4536 59.9998 32.0000 1.9762 1.9767 416.8365 416.9595 0.0186 -1.0000 -1.0000 3645349 1583091453.90 151.5166 59.9998 32.0000 1.9753 1.9758 416.8584 416.9812 0.0185 -1.0000 -1.0000 3645411 1583091454.00 151.5044 59.9998 32.0000 1.9755 1.9760 417.0751 417.1997 0.0187 -1.0000 -1.0000 3645739 1583091454.10 151.4519 59.9998 32.0000 1.9758 1.9763 417.0859 417.2093 0.0186 -1.0000 -1.0000 3645817 1583091454.20 151.4519 59.9998 32.0000 1.9760 1.9764 416.8518 416.9752 0.0186 -1.0000 -1.0000 3645880 1583091454.30 151.4519 59.9998 32.0000 1.9762 1.9767 416.7325 416.8550 0.0185 -1.0000 -1.0000 3645942 1583091454.40 151.4519 59.9998 32.0000 1.9762 1.9766 417.0480 417.1720 0.0187 -1.0000 -1.0000 3646020 1583091454.50 151.4061 59.9998 32.0000 1.9757 1.9761 417.0246 417.1486 0.0186 -1.0000 -1.0000 3646083 1583091454.60 151.4061 59.9998 32.0000 1.9756 1.9761 416.8750 416.9984 0.0186 -1.0000 -1.0000 3646145 1583091454.70 151.4061 59.9998 32.0000 1.9756 1.9761 416.8830 417.0064 0.0186 -1.0000 -1.0000 3646224 1583091454.80 151.4061 59.9998 32.0000 1.9759 1.9763 416.9282 417.0517 0.0186 -1.0000 -1.0000 3646286 1583091454.90 151.4061 59.9998 32.0000 1.9766 1.9770 416.9427 417.0664 0.0187 -1.0000 -1.0000 3646349 1583091455.00 151.4577 59.9994 32.0000 1.9758 1.9763 416.9669 417.0917 0.0188 -1.0000 -1.0000 3646427 1583091455.10 151.4577 59.9994 32.0000 1.9752 1.9757 417.0745 417.1980 0.0186 -1.0000 -1.0000 3646489 1583091455.20 151.4577 59.9994 32.0000 1.9751 1.9756 417.0002 417.1233 0.0185 -1.0000 -1.0000 3646552 1583091455.30 151.4577 59.9994 32.0000 1.9761 1.9766 416.8921 417.0150 0.0185 -1.0000 -1.0000 3646614 1583091455.40 151.4577 59.9994 32.0000 1.9765 1.9770 416.8606 416.9850 0.0187 -1.0000 -1.0000 3646677 1583091455.50 151.4577 59.9994 32.0000 1.9772 1.9776 416.9500 417.0735 0.0186 -1.0000 -1.0000 3647505 1583091455.60 151.4577 59.9994 32.0000 1.9754 1.9759 417.1116 417.2355 0.0186 -1.0000 -1.0000 3647568 1583091455.70 151.4577 59.9994 32.0000 1.9754 1.9759 417.0884 417.2117 0.0186 -1.0000 -1.0000 3647630 1583091455.80 151.4577 59.9994 32.0000 1.9756 1.9761 416.9246 417.0489 0.0186 -1.0000 -1.0000 3647708 1583091455.90 151.4577 59.9994 32.0000 1.9760 1.9765 416.7984 416.9213 0.0185 -1.0000 -1.0000 3647770 1583091456.00 151.4577 59.9994 32.0000 1.9762 1.9766 416.9106 417.0341 0.0186 -1.0000 -1.0000 3647833 1583091456.10 151.4577 59.9994 32.0000 1.9766 1.9771 416.9960 417.1191 0.0185 -1.0000 -1.0000 3647911 1583091456.20 151.4679 59.9994 32.0000 1.9765 1.9770 417.0523 417.1752 0.0184 -1.0000 -1.0000 3647974 1583091456.30 151.4679 59.9994 32.0000 1.9756 1.9761 417.0413 417.1640 0.0185 -1.0000 -1.0000 3648036 1583091456.40 151.4679 59.9994 32.0000 1.9764 1.9768 417.0100 417.1331 0.0185 -1.0000 -1.0000 3648099 1583091456.50 151.4679 59.9994 32.0000 1.9768 1.9773 416.9562 417.0790 0.0185 -1.0000 -1.0000 3648161 1583091456.60 151.4679 59.9994 32.0000 1.9762 1.9767 416.8099 416.9330 0.0185 -1.0000 -1.0000 3648224 1583091456.70 151.5417 59.9994 32.0000 1.9761 1.9766 416.9739 417.0979 0.0187 -1.0000 -1.0000 3648302 1583091456.80 151.5523 59.9994 32.0000 1.9756 1.9761 417.1213 417.2454 0.0187 -1.0000 -1.0000 3648364 1583091456.90 151.5523 59.9994 32.0000 1.9757 1.9762 416.9853 417.1091 0.0186 -1.0000 -1.0000 3648427 1583091457.00 151.5523 59.9994 32.0000 1.9765 1.9770 416.9090 417.0319 0.0185 -1.0000 -1.0000 3648505 1583091457.10 151.5523 59.9994 32.0000 1.9769 1.9773 416.8373 416.9603 0.0185 -1.0000 -1.0000 3648677 1583091457.20 151.4923 59.9994 32.0000 1.9755 1.9760 417.0969 417.2199 0.0185 -1.0000 -1.0000 3648755 1583091457.30 151.4864 59.9994 32.0000 1.9752 1.9757 417.0301 417.1527 0.0185 -1.0000 -1.0000 3648818 1583091457.40 151.4864 59.9994 32.0000 1.9756 1.9761 417.0924 417.2155 0.0185 -1.0000 -1.0000 3648880 1583091457.50 151.4864 59.9994 32.0000 1.9762 1.9766 416.8637 416.9869 0.0185 -1.0000 -1.0000 3648942 1583091457.60 151.4864 59.9994 32.0000 1.9775 1.9780 416.8809 417.0040 0.0186 -1.0000 -1.0000 3649177 1583091457.70 151.4864 59.9994 32.0000 1.9767 1.9772 416.8731 416.9966 0.0186 -1.0000 -1.0000 3649239 1583091457.80 151.4522 59.9994 32.0000 1.9767 1.9772 416.9334 417.0585 0.0188 -1.0000 -1.0000 3649318 1583091457.90 151.4522 59.9994 32.0000 1.9754 1.9758 417.0844 417.2079 0.0186 -1.0000 -1.0000 3649380 1583091458.00 151.4522 59.9994 32.0000 1.9752 1.9757 416.9535 417.0771 0.0186 -1.0000 -1.0000 3649442 1583091458.10 151.4522 59.9994 32.0000 1.9763 1.9768 416.9691 417.0912 0.0184 -1.0000 -1.0000 3649677 1583091458.20 151.4522 59.9994 32.0000 1.9773 1.9778 416.9167 417.0392 0.0186 -1.0000 -1.0000 3649739 1583091458.30 151.4499 59.9994 32.0000 1.9769 1.9774 416.9088 417.0317 0.0185 -1.0000 -1.0000 3649802 1583091458.40 151.4480 59.9994 32.0000 1.9763 1.9768 416.9826 417.1060 0.0186 -1.0000 -1.0000 3649880 1583091458.50 151.4480 59.9994 32.0000 1.9757 1.9761 417.0922 417.2157 0.0186 -1.0000 -1.0000 3649942 1583091458.60 151.4480 59.9994 32.0000 1.9747 1.9751 417.0420 417.1649 0.0185 -1.0000 -1.0000 3650161 1583091458.70 151.4480 59.9994 32.0000 1.9762 1.9766 417.0916 417.2147 0.0185 -1.0000 -1.0000 3650239 1583091458.80 151.4480 59.9994 32.0000 1.9770 1.9774 417.0347 417.1586 0.0187 -1.0000 -1.0000 3650302 1583091458.90 151.5823 59.9994 32.0000 1.9766 1.9771 416.9560 417.0805 0.0187 -1.0000 -1.0000 3650364 1583091459.00 151.5823 59.9994 32.0000 1.9765 1.9769 417.0903 417.2138 0.0185 -1.0000 -1.0000 3650458 1583091459.10 151.5823 59.9994 32.0000 1.9760 1.9764 417.0327 417.1563 0.0186 -1.0000 -1.0000 3650677 1583091459.20 151.5823 59.9994 32.0000 1.9756 1.9761 417.1695 417.2931 0.0186 -1.0000 -1.0000 3650755 1583091459.30 151.5823 59.9994 32.0000 1.9763 1.9767 417.0358 417.1589 0.0184 -1.0000 -1.0000 3650818 1583091459.40 151.5164 59.9994 32.0000 1.9768 1.9773 416.8627 416.9865 0.0187 -1.0000 -1.0000 3650880 1583091459.50 151.5164 59.9994 32.0000 1.9760 1.9764 416.8391 416.9616 0.0185 -1.0000 -1.0000 3650942 1583091459.60 151.5164 59.9994 32.0000 1.9758 1.9763 416.9926 417.1159 0.0186 -1.0000 -1.0000 3651427 1583091459.70 151.5164 59.9994 32.0000 1.9755 1.9760 417.0349 417.1584 0.0186 -1.0000 -1.0000 3651489 1583091459.80 151.5164 59.9994 32.0000 1.9756 1.9761 417.0330 417.1572 0.0187 -1.0000 -1.0000 3651568 1583091459.90 151.5164 59.9994 32.0000 1.9773 1.9777 416.8989 417.0223 0.0185 -1.0000 -1.0000 3651630 1583091460.00 151.5164 59.9994 32.0000 1.9756 1.9761 416.8803 417.0035 0.0186 -1.0000 -1.0000 3651692 1583091460.10 151.5164 59.9994 32.0000 1.9760 1.9765 416.9740 417.0973 0.0185 -1.0000 -1.0000 3651927 1583091460.20 151.5164 59.9994 32.0000 1.9756 1.9760 417.0613 417.1840 0.0186 -1.0000 -1.0000 3651989 1583091460.30 151.5164 59.9994 32.0000 1.9749 1.9753 416.9916 417.1153 0.0186 -1.0000 -1.0000 3652036 1583091460.40 151.5164 59.9994 32.0000 1.9761 1.9766 417.0036 417.1272 0.0186 -1.0000 -1.0000 3652114 1583091460.50 151.5493 59.9987 32.0000 1.9764 1.9769 416.9821 417.1056 0.0186 -1.0000 -1.0000 3652177 1583091460.60 151.5493 59.9987 32.0000 1.9765 1.9769 416.8628 416.9857 0.0185 -1.0000 -1.0000 3652239 1583091460.70 151.5493 59.9987 32.0000 1.9764 1.9769 416.8317 416.9552 0.0186 -1.0000 -1.0000 3652427 1583091460.80 151.4880 59.9987 32.0000 1.9756 1.9760 417.1172 417.2403 0.0185 -1.0000 -1.0000 3652489 1583091460.90 151.4815 59.9987 32.0000 1.9764 1.9769 417.0512 417.1741 0.0186 -1.0000 -1.0000 3652552 1583091461.00 151.4811 59.9987 32.0000 1.9762 1.9767 416.9702 417.0938 0.0186 -1.0000 -1.0000 3652630 1583091461.10 151.4809 59.9987 32.0000 1.9766 1.9770 416.9045 417.0285 0.0187 -1.0000 -1.0000 3652692 1583091461.20 151.4809 59.9987 32.0000 1.9767 1.9772 416.8629 416.9867 0.0187 -1.0000 -1.0000 3652771 1583091461.30 151.4809 59.9987 32.0000 1.9768 1.9773 417.0260 417.1500 0.0186 -1.0000 -1.0000 3652833 1583091461.40 151.4809 59.9987 32.0000 1.9754 1.9759 417.1304 417.2545 0.0188 -1.0000 -1.0000 3652896 1583091461.50 151.4809 59.9987 32.0000 1.9759 1.9764 417.0389 417.1623 0.0185 -1.0000 -1.0000 3652974 1583091461.60 151.4460 59.9987 32.0000 1.9760 1.9764 417.0571 417.1795 0.0185 -1.0000 -1.0000 3653036 1583091461.70 151.4460 59.9987 32.0000 1.9768 1.9773 416.9346 417.0582 0.0186 -1.0000 -1.0000 3653411 1583091461.80 151.4460 59.9987 32.0000 1.9769 1.9773 416.9085 417.0323 0.0186 -1.0000 -1.0000 3653489 1583091461.90 151.4460 59.9987 32.0000 1.9756 1.9761 416.9076 417.0315 0.0187 -1.0000 -1.0000 3653552 1583091462.00 151.4460 59.9987 32.0000 1.9762 1.9767 416.8191 416.9428 0.0186 -1.0000 -1.0000 3653614 1583091462.10 151.4697 59.9987 32.0000 1.9768 1.9772 417.0621 417.1850 0.0185 -1.0000 -1.0000 3653692 1583091462.20 151.4697 59.9987 32.0000 1.9771 1.9776 417.0006 417.1232 0.0185 -1.0000 -1.0000 3653755 1583091462.30 151.4697 59.9987 32.0000 1.9765 1.9770 416.9567 417.0806 0.0186 -1.0000 -1.0000 3653817 1583091462.40 151.4697 59.9987 32.0000 1.9759 1.9764 416.8868 417.0095 0.0184 -1.0000 -1.0000 3653895 1583091462.50 151.4697 59.9987 32.0000 1.9754 1.9759 417.0560 417.1791 0.0185 -1.0000 -1.0000 3653958 1583091462.60 151.4935 59.9987 32.0000 1.9751 1.9756 417.0561 417.1792 0.0186 -1.0000 -1.0000 3654020 1583091462.70 151.5770 59.9987 32.0000 1.9759 1.9763 417.0278 417.1519 0.0187 -1.0000 -1.0000 3654911 1583091462.80 151.5770 59.9987 32.0000 1.9757 1.9762 416.8659 416.9906 0.0187 -1.0000 -1.0000 3654974 1583091462.90 151.5770 59.9987 32.0000 1.9763 1.9768 416.7374 416.8620 0.0187 -1.0000 -1.0000 3655036 1583091463.00 151.5770 59.9987 32.0000 1.9762 1.9766 416.9218 417.0458 0.0187 -1.0000 -1.0000 3655114 1583091463.10 151.5770 59.9987 32.0000 1.9757 1.9762 417.0264 417.1501 0.0186 -1.0000 -1.0000 3655177 1583091463.20 151.4551 59.9987 32.0000 1.9756 1.9761 417.0710 417.1947 0.0186 -1.0000 -1.0000 3655255 1583091463.30 151.4551 59.9987 32.0000 1.9764 1.9769 417.0292 417.1520 0.0185 -1.0000 -1.0000 3655318 1583091463.40 151.4551 59.9987 32.0000 1.9766 1.9771 416.9613 417.0839 0.0184 -1.0000 -1.0000 3655380 1583091463.50 151.4551 59.9987 32.0000 1.9760 1.9764 416.7955 416.9181 0.0185 -1.0000 -1.0000 3655458 1583091463.60 151.4551 59.9987 32.0000 1.9763 1.9768 416.8414 416.9654 0.0187 -1.0000 -1.0000 3655521 1583091463.70 151.4551 59.9987 32.0000 1.9765 1.9770 417.0948 417.2187 0.0186 -1.0000 -1.0000 3655583 1583091463.80 151.4551 59.9987 32.0000 1.9769 1.9774 417.0931 417.2165 0.0186 -1.0000 -1.0000 3655645 1583091463.90 151.4551 59.9987 32.0000 1.9764 1.9769 416.9567 417.0802 0.0186 -1.0000 -1.0000 3655708 1583091464.00 151.4551 59.9987 32.0000 1.9773 1.9778 416.8991 417.0228 0.0186 -1.0000 -1.0000 3655770 1583091464.10 151.4551 59.9987 32.0000 1.9774 1.9779 416.8751 416.9985 0.0185 -1.0000 -1.0000 3655849 1583091464.20 151.4551 59.9987 32.0000 1.9762 1.9767 417.0584 417.1820 0.0186 -1.0000 -1.0000 3655911 1583091464.30 151.4621 59.9987 32.0000 1.9767 1.9772 416.9961 417.1197 0.0186 -1.0000 -1.0000 3656083 1583091464.40 151.4621 59.9987 32.0000 1.9762 1.9766 417.0985 417.2214 0.0185 -1.0000 -1.0000 3656161 1583091464.50 151.4621 59.9987 32.0000 1.9767 1.9772 416.9300 417.0528 0.0185 -1.0000 -1.0000 3656224 1583091464.60 151.4621 59.9987 32.0000 1.9769 1.9774 416.8223 416.9460 0.0186 -1.0000 -1.0000 3656286 1583091464.70 151.4621 59.9987 32.0000 1.9769 1.9774 416.8655 416.9890 0.0186 -1.0000 -1.0000 3656364 1583091464.80 151.4592 59.9986 32.0000 1.9770 1.9775 416.9554 417.0785 0.0185 -1.0000 -1.0000 3657364 1583091464.90 151.4585 59.9986 32.0000 1.9765 1.9769 417.0639 417.1876 0.0186 -1.0000 -1.0000 3657427 1583091465.00 151.4585 59.9986 32.0000 1.9767 1.9772 416.9212 417.0456 0.0187 -1.0000 -1.0000 3657505 1583091465.10 151.4585 59.9986 32.0000 1.9754 1.9759 416.8746 416.9981 0.0184 -1.0000 -1.0000 3657568 1583091465.20 151.4585 59.9986 32.0000 1.9766 1.9771 416.9304 417.0535 0.0185 -1.0000 -1.0000 3657630 1583091465.30 151.4639 59.9986 32.0000 1.9764 1.9769 416.9394 417.0636 0.0187 -1.0000 -1.0000 3657692 1583091465.40 151.5663 59.9986 32.0000 1.9762 1.9767 417.0826 417.2062 0.0185 -1.0000 -1.0000 3657755 1583091465.50 151.5663 59.9986 32.0000 1.9763 1.9768 417.1336 417.2569 0.0186 -1.0000 -1.0000 3657833 1583091465.60 151.5663 59.9986 32.0000 1.9761 1.9765 416.9792 417.1027 0.0186 -1.0000 -1.0000 3657895 1583091465.70 151.5663 59.9986 32.0000 1.9767 1.9772 416.8995 417.0234 0.0187 -1.0000 -1.0000 3657958 1583091465.80 151.5663 59.9986 32.0000 1.9760 1.9764 416.8927 417.0171 0.0187 -1.0000 -1.0000 3658036 1583091465.90 151.5186 59.9986 32.0000 1.9758 1.9763 416.9836 417.1074 0.0186 -1.0000 -1.0000 3658083 1583091466.00 151.5186 59.9986 32.0000 1.9755 1.9760 417.0098 417.1337 0.0187 -1.0000 -1.0000 3658161 1583091466.10 151.5186 59.9986 32.0000 1.9762 1.9767 416.8246 416.9490 0.0188 -1.0000 -1.0000 3658224 1583091466.20 151.5186 59.9986 32.0000 1.9769 1.9774 416.7673 416.8923 0.0187 -1.0000 -1.0000 3658286 1583091466.30 151.5186 59.9986 32.0000 1.9760 1.9764 416.9082 417.0326 0.0187 -1.0000 -1.0000 3658677 1583091466.40 151.5017 59.9986 32.0000 1.9753 1.9758 417.0435 417.1681 0.0188 -1.0000 -1.0000 3658739 1583091466.50 151.4849 59.9986 32.0000 1.9752 1.9757 417.0581 417.1828 0.0188 -1.0000 -1.0000 3658818 1583091466.60 151.4849 59.9986 32.0000 1.9754 1.9759 416.9542 417.0778 0.0185 -1.0000 -1.0000 3658880 1583091466.70 151.4849 59.9986 32.0000 1.9762 1.9767 416.9867 417.1107 0.0186 -1.0000 -1.0000 3658942 1583091466.80 151.4849 59.9986 32.0000 1.9763 1.9767 416.9216 417.0449 0.0186 -1.0000 -1.0000 3659005 1583091466.90 151.4574 59.9986 32.0000 1.9759 1.9763 416.9922 417.1166 0.0187 -1.0000 -1.0000 3659067 1583091467.00 151.4449 59.9986 32.0000 1.9757 1.9762 417.1046 417.2292 0.0187 -1.0000 -1.0000 3659145 1583091467.10 151.4449 59.9986 32.0000 1.9748 1.9753 417.0953 417.2193 0.0186 -1.0000 -1.0000 3659208 1583091467.20 151.4449 59.9986 32.0000 1.9762 1.9767 416.9381 417.0615 0.0186 -1.0000 -1.0000 3659286 1583091467.30 151.4449 59.9986 32.0000 1.9767 1.9772 416.9293 417.0535 0.0187 -1.0000 -1.0000 3659333 1583091467.40 151.4449 59.9986 32.0000 1.9762 1.9767 416.9070 417.0297 0.0185 -1.0000 -1.0000 3659396 1583091467.50 151.4449 59.9986 32.0000 1.9759 1.9763 417.1331 417.2568 0.0187 -1.0000 -1.0000 3659489 1583091467.60 151.5032 59.9986 32.0000 1.9761 1.9766 417.0476 417.1719 0.0186 -1.0000 -1.0000 3659552 1583091467.70 151.5523 59.9986 32.0000 1.9763 1.9767 417.0101 417.1343 0.0187 -1.0000 -1.0000 3659677 1583091467.80 151.5523 59.9986 32.0000 1.9773 1.9777 416.9151 417.0388 0.0186 -1.0000 -1.0000 3659786 1583091467.90 151.5523 59.9986 32.0000 1.9764 1.9769 416.9396 417.0626 0.0185 -1.0000 -1.0000 3659849 1583091468.00 151.5523 59.9986 32.0000 1.9760 1.9764 416.9968 417.1189 0.0184 -1.0000 -1.0000 3659911 1583091468.10 151.5523 59.9986 32.0000 1.9753 1.9758 417.1175 417.2425 0.0187 -1.0000 -1.0000 3659989 1583091468.20 151.5523 59.9986 32.0000 1.9747 1.9752 417.1245 417.2476 0.0187 -1.0000 -1.0000 3700052 1583091468.30 151.5523 59.9986 32.0000 1.9766 1.9771 416.9937 417.1172 0.0185 -1.0000 -1.0000 3700114 1583091468.40 151.5523 59.9986 32.0000 1.9768 1.9773 416.9564 417.0798 0.0186 -1.0000 -1.0000 3700458 1583091468.50 151.5523 59.9986 32.0000 1.9762 1.9767 417.0601 417.1828 0.0185 -1.0000 -1.0000 3700520 1583091468.60 151.5523 59.9986 32.0000 1.9764 1.9768 417.1309 417.2546 0.0186 -1.0000 -1.0000 3700583 1583091468.70 151.5533 59.9986 32.0000 1.9762 1.9767 417.0849 417.2086 0.0186 -1.0000 -1.0000 3700645 1583091468.80 151.5808 59.9986 32.0000 1.9772 1.9777 416.9412 417.0659 0.0187 -1.0000 -1.0000 3700708 1583091468.90 151.5808 59.9986 32.0000 1.9770 1.9775 416.8970 417.0206 0.0185 -1.0000 -1.0000 3700942 1583091469.00 151.5808 59.9986 32.0000 1.9766 1.9771 416.8643 416.9877 0.0186 -1.0000 -1.0000 3701020 1583091469.10 151.5808 59.9986 32.0000 1.9758 1.9762 417.0464 417.1701 0.0186 -1.0000 -1.0000 3701083 1583091469.20 151.5808 59.9986 32.0000 1.9749 1.9754 417.1009 417.2243 0.0186 -1.0000 -1.0000 3701161 1583091469.30 151.5374 59.9986 32.0000 1.9757 1.9761 417.0407 417.1646 0.0186 -1.0000 -1.0000 3701224 1583091469.40 151.5374 59.9986 32.0000 1.9759 1.9764 416.9557 417.0793 0.0186 -1.0000 -1.0000 3701442 1583091469.50 151.5374 59.9986 32.0000 1.9761 1.9766 416.8959 417.0190 0.0185 -1.0000 -1.0000 3701520 1583091469.60 151.5374 59.9986 32.0000 1.9758 1.9763 416.9786 417.1017 0.0186 -1.0000 -1.0000 3701583 1583091469.70 151.5374 59.9986 32.0000 1.9760 1.9764 417.0638 417.1874 0.0186 -1.0000 -1.0000 3701645 1583091469.80 151.5364 59.9986 32.0000 1.9758 1.9763 417.0780 417.2015 0.0186 -1.0000 -1.0000 3701724 1583091469.90 151.5297 59.9986 32.0000 1.9760 1.9765 416.9724 417.0962 0.0187 -1.0000 -1.0000 3701911 1583091470.00 151.5297 59.9986 32.0000 1.9759 1.9764 416.9001 417.0246 0.0187 -1.0000 -1.0000 3701974 1583091470.10 151.5297 59.9986 32.0000 1.9767 1.9771 416.8749 416.9984 0.0186 -1.0000 -1.0000 3702036 1583091470.20 151.5297 59.9986 32.0000 1.9760 1.9765 417.0015 417.1254 0.0187 -1.0000 -1.0000 3702099 1583091470.30 151.5297 59.9986 32.0000 1.9759 1.9764 417.0593 417.1833 0.0186 -1.0000 -1.0000 3702161 1583091470.40 151.4469 59.9986 32.0000 1.9758 1.9762 416.9975 417.1213 0.0187 -1.0000 -1.0000 3702427 1583091470.50 151.4430 59.9986 32.0000 1.9771 1.9776 416.8517 416.9748 0.0185 -1.0000 -1.0000 3702474 1583091470.60 151.4430 59.9986 32.0000 1.9764 1.9769 416.8557 416.9785 0.0186 -1.0000 -1.0000 3702552 1583091470.70 151.4430 59.9986 32.0000 1.9758 1.9763 417.0781 417.2024 0.0187 -1.0000 -1.0000 3702614 1583091470.80 151.4430 59.9986 32.0000 1.9753 1.9758 417.1489 417.2727 0.0186 -1.0000 -1.0000 3702677 1583091470.90 151.4427 59.9986 32.0000 1.9765 1.9770 417.0553 417.1790 0.0186 -1.0000 -1.0000 3702911 1583091471.00 151.4382 59.9986 32.0000 1.9771 1.9775 416.9982 417.1214 0.0185 -1.0000 -1.0000 3702974 1583091471.10 151.4382 59.9986 32.0000 1.9764 1.9768 416.9510 417.0741 0.0186 -1.0000 -1.0000 3703036 1583091471.20 151.4382 59.9986 32.0000 1.9762 1.9767 416.8814 417.0041 0.0185 -1.0000 -1.0000 3703114 1583091471.30 151.4382 59.9986 32.0000 1.9759 1.9764 417.0119 417.1360 0.0187 -1.0000 -1.0000 3703177 1583091471.40 151.4382 59.9986 32.0000 1.9768 1.9773 417.1156 417.2396 0.0186 -1.0000 -1.0000 3703396 1583091471.50 151.4690 59.9986 32.0000 1.9770 1.9775 416.9635 417.0867 0.0185 -1.0000 -1.0000 3703474 1583091471.60 151.4690 59.9986 32.0000 1.9767 1.9771 416.9051 417.0282 0.0186 -1.0000 -1.0000 3703536 1583091471.70 151.4690 59.9986 32.0000 1.9762 1.9767 416.8688 416.9925 0.0186 -1.0000 -1.0000 3703599 1583091471.80 151.4690 59.9986 32.0000 1.9762 1.9766 416.9674 417.0907 0.0185 -1.0000 -1.0000 3703661 1583091471.90 151.4690 59.9986 32.0000 1.9752 1.9757 417.1129 417.2363 0.0186 -1.0000 -1.0000 3703724 1583091472.00 151.5177 59.9986 32.0000 1.9755 1.9760 417.0653 417.1884 0.0186 -1.0000 -1.0000 3703802 1583091472.10 151.5665 59.9986 32.0000 1.9761 1.9766 416.9388 417.0631 0.0187 -1.0000 -1.0000 3703864 1583091472.20 151.5665 59.9986 32.0000 1.9768 1.9773 416.8334 416.9567 0.0185 -1.0000 -1.0000 3703927 1583091472.30 151.5665 59.9986 32.0000 1.9766 1.9771 416.7965 416.9199 0.0186 -1.0000 -1.0000 3703989 1583091472.40 151.5665 59.9986 32.0000 1.9755 1.9760 416.8877 417.0114 0.0186 -1.0000 -1.0000 3704067 1583091472.50 151.5665 59.9986 32.0000 1.9755 1.9760 416.9848 417.1085 0.0186 -1.0000 -1.0000 3704130 1583091472.60 151.4814 59.9986 32.0000 1.9751 1.9756 417.0598 417.1825 0.0184 -1.0000 -1.0000 3704192 1583091472.70 151.4814 59.9986 32.0000 1.9753 1.9757 417.0022 417.1249 0.0185 -1.0000 -1.0000 3704270 1583091472.80 151.4814 59.9986 32.0000 1.9756 1.9761 416.9234 417.0464 0.0185 -1.0000 -1.0000 3704333 1583091472.90 151.4814 59.9986 32.0000 1.9762 1.9766 416.8205 416.9436 0.0185 -1.0000 -1.0000 3704395 1583091473.00 151.4814 59.9986 32.0000 1.9756 1.9761 416.9940 417.1172 0.0186 -1.0000 -1.0000 3704739 1583091473.10 151.5201 59.9986 32.0000 1.9751 1.9756 417.0750 417.1984 0.0185 -1.0000 -1.0000 3704802 1583091473.20 151.5201 59.9986 32.0000 1.9750 1.9755 417.0684 417.1918 0.0186 -1.0000 -1.0000 3704864 1583091473.30 151.5201 59.9986 32.0000 1.9759 1.9764 416.9489 417.0716 0.0184 -1.0000 -1.0000 3704927 1583091473.40 151.5201 59.9986 32.0000 1.9763 1.9768 416.8722 416.9943 0.0184 -1.0000 -1.0000 3704989 1583091473.50 151.5201 59.9986 32.0000 1.9760 1.9765 416.9088 417.0313 0.0184 -1.0000 -1.0000 3705068 1583091473.60 151.5201 59.9986 32.0000 1.9757 1.9762 417.0461 417.1694 0.0186 -1.0000 -1.0000 3705130 1583091473.70 151.4682 59.9986 32.0000 1.9755 1.9760 417.0445 417.1687 0.0187 -1.0000 -1.0000 3705193 1583091473.80 151.4676 59.9986 32.0000 1.9752 1.9757 417.0379 417.1619 0.0186 -1.0000 -1.0000 3705271 1583091473.90 151.4676 59.9986 32.0000 1.9759 1.9764 416.9590 417.0822 0.0186 -1.0000 -1.0000 3705333 1583091474.00 151.4676 59.9986 32.0000 1.9764 1.9769 416.9317 417.0554 0.0186 -1.0000 -1.0000 3705724 1583091474.10 151.4676 59.9986 32.0000 1.9768 1.9773 416.9745 417.0985 0.0187 -1.0000 -1.0000 3705802 1583091474.20 151.4690 59.9986 32.0000 1.9760 1.9765 417.0743 417.1975 0.0185 -1.0000 -1.0000 3705864 1583091474.30 151.4700 59.9986 32.0000 1.9752 1.9757 417.1240 417.2472 0.0185 -1.0000 -1.0000 3705927 1583091474.40 151.4700 59.9986 32.0000 1.9758 1.9763 417.0937 417.2162 0.0184 -1.0000 -1.0000 3706005 1583091474.50 151.4700 59.9986 32.0000 1.9761 1.9766 416.9540 417.0764 0.0185 -1.0000 -1.0000 3706067 1583091474.60 151.4700 59.9986 32.0000 1.9768 1.9773 416.8864 417.0094 0.0185 -1.0000 -1.0000 3706161 1583091474.70 151.4700 59.9986 32.0000 1.9762 1.9767 416.8618 416.9852 0.0186 -1.0000 -1.0000 3706224 1583091474.80 151.5094 59.9983 32.0000 1.9760 1.9765 416.9786 417.1018 0.0185 -1.0000 -1.0000 3706302 1583091474.90 151.5094 59.9983 32.0000 1.9758 1.9763 417.1633 417.2864 0.0185 -1.0000 -1.0000 3706349 1583091475.00 151.5094 59.9983 32.0000 1.9759 1.9763 417.1305 417.2536 0.0185 -1.0000 -1.0000 3706427 1583091475.10 151.5094 59.9983 32.0000 1.9764 1.9769 417.0096 417.1332 0.0187 -1.0000 -1.0000 3706927 1583091475.20 151.5094 59.9983 32.0000 1.9766 1.9770 416.8958 417.0200 0.0186 -1.0000 -1.0000 3707005 1583091475.30 151.5440 59.9983 32.0000 1.9765 1.9769 417.0938 417.2167 0.0185 -1.0000 -1.0000 3707068 1583091475.40 151.5460 59.9983 32.0000 1.9756 1.9761 417.1523 417.2764 0.0187 -1.0000 -1.0000 3707130 1583091475.50 151.5460 59.9983 32.0000 1.9756 1.9761 417.0666 417.1912 0.0187 -1.0000 -1.0000 3707224 1583091475.60 151.5460 59.9983 32.0000 1.9769 1.9774 417.0302 417.1536 0.0184 -1.0000 -1.0000 3707458 1583091475.70 151.5460 59.9983 32.0000 1.9766 1.9770 417.0030 417.1258 0.0185 -1.0000 -1.0000 3707521 1583091475.80 151.5578 59.9983 32.0000 1.9761 1.9766 417.1029 417.2271 0.0188 -1.0000 -1.0000 3707583 1583091475.90 151.5719 59.9983 32.0000 1.9756 1.9761 417.1034 417.2289 0.0189 -1.0000 -1.0000 3707645 1583091476.00 151.5719 59.9983 32.0000 1.9758 1.9763 417.0023 417.1273 0.0188 -1.0000 -1.0000 3707724 1583091476.10 151.5719 59.9983 32.0000 1.9761 1.9766 416.8835 417.0068 0.0186 -1.0000 -1.0000 3707958 1583091476.20 151.5719 59.9983 32.0000 1.9764 1.9768 416.8967 417.0200 0.0186 -1.0000 -1.0000 3708021 1583091476.30 151.5719 59.9983 32.0000 1.9762 1.9767 416.8696 416.9933 0.0186 -1.0000 -1.0000 3708083 1583091476.40 151.5091 59.9983 32.0000 1.9758 1.9763 416.9985 417.1222 0.0186 -1.0000 -1.0000 3708161 1583091476.50 151.5091 59.9983 32.0000 1.9758 1.9763 417.0940 417.2171 0.0186 -1.0000 -1.0000 3708224 1583091476.60 151.5091 59.9983 32.0000 1.9761 1.9766 416.9416 417.0654 0.0186 -1.0000 -1.0000 3708458 1583091476.70 151.5091 59.9983 32.0000 1.9760 1.9765 416.9152 417.0388 0.0186 -1.0000 -1.0000 3708521 1583091476.80 151.5091 59.9983 32.0000 1.9767 1.9772 416.8679 416.9921 0.0187 -1.0000 -1.0000 3708583 1583091476.90 151.4534 59.9983 32.0000 1.9762 1.9767 416.9268 417.0510 0.0186 -1.0000 -1.0000 3708645 1583091477.00 151.4507 59.9983 32.0000 1.9754 1.9759 417.0393 417.1626 0.0186 -1.0000 -1.0000 3708724 1583091477.10 151.4507 59.9983 32.0000 1.9751 1.9756 417.0529 417.1771 0.0186 -1.0000 -1.0000 3708786 1583091477.20 151.4507 59.9983 32.0000 1.9763 1.9768 417.0531 417.1767 0.0186 -1.0000 -1.0000 3709208 1583091477.30 151.4507 59.9983 32.0000 1.9764 1.9769 417.0046 417.1287 0.0187 -1.0000 -1.0000 3709271 1583091477.40 151.4507 59.9983 32.0000 1.9779 1.9783 416.8891 417.0128 0.0186 -1.0000 -1.0000 3709333 1583091477.50 151.5094 59.9983 32.0000 1.9770 1.9774 416.8781 417.0020 0.0187 -1.0000 -1.0000 3709411 1583091477.60 151.5184 59.9983 32.0000 1.9764 1.9769 417.0586 417.1820 0.0185 -1.0000 -1.0000 3709583 1583091477.70 151.5184 59.9983 32.0000 1.9755 1.9760 417.0868 417.2104 0.0186 -1.0000 -1.0000 3709661 1583091477.80 151.5184 59.9983 32.0000 1.9761 1.9766 417.1530 417.2763 0.0186 -1.0000 -1.0000 3709739 1583091477.90 151.5184 59.9983 32.0000 1.9761 1.9766 417.0670 417.1911 0.0187 -1.0000 -1.0000 3709802 1583091478.00 151.5184 59.9983 32.0000 1.9762 1.9767 417.0004 417.1252 0.0187 -1.0000 -1.0000 3709864 1583091478.10 151.6097 59.9983 32.0000 1.9775 1.9780 416.9389 417.0623 0.0185 -1.0000 -1.0000 3709927 1583091478.20 151.6409 59.9983 32.0000 1.9768 1.9773 416.9284 417.0511 0.0185 -1.0000 -1.0000 3710192 1583091478.30 151.6409 59.9983 32.0000 1.9762 1.9767 416.9118 417.0356 0.0186 -1.0000 -1.0000 3710255 1583091478.40 151.6409 59.9983 32.0000 1.9756 1.9760 417.2090 417.3316 0.0185 -1.0000 -1.0000 3710317 1583091478.50 151.6409 59.9983 32.0000 1.9768 1.9773 417.0963 417.2197 0.0186 -1.0000 -1.0000 3710380 1583091478.60 151.6409 59.9983 32.0000 1.9763 1.9768 416.9697 417.0936 0.0187 -1.0000 -1.0000 3710442 1583091478.70 151.5365 59.9983 32.0000 1.9769 1.9774 416.8592 416.9832 0.0186 -1.0000 -1.0000 3710520 1583091478.80 151.5365 59.9983 32.0000 1.9761 1.9766 417.0364 417.1597 0.0185 -1.0000 -1.0000 3710583 1583091478.90 151.5365 59.9983 32.0000 1.9751 1.9756 417.1412 417.2645 0.0186 -1.0000 -1.0000 3710645 1583091479.00 151.5365 59.9983 32.0000 1.9759 1.9763 417.0470 417.1702 0.0186 -1.0000 -1.0000 3710724 1583091479.10 151.5365 59.9983 32.0000 1.9757 1.9762 416.8809 417.0047 0.0187 -1.0000 -1.0000 3710786 1583091479.20 151.5062 59.9983 32.0000 1.9761 1.9766 416.9108 417.0349 0.0187 -1.0000 -1.0000 3710865 1583091479.30 151.5004 59.9983 32.0000 1.9753 1.9758 417.0154 417.1389 0.0185 -1.0000 -1.0000 3710927 1583091479.40 151.5004 59.9983 32.0000 1.9756 1.9761 417.1428 417.2657 0.0185 -1.0000 -1.0000 3710989 1583091479.50 151.5004 59.9983 32.0000 1.9750 1.9754 417.0772 417.2006 0.0186 -1.0000 -1.0000 3711052 1583091479.60 151.5004 59.9983 32.0000 1.9759 1.9764 416.9706 417.0947 0.0187 -1.0000 -1.0000 3711115 1583091479.70 151.4948 59.9984 32.0000 1.9763 1.9768 416.7918 416.9154 0.0186 -1.0000 -1.0000 3711177 1583091479.80 151.4611 59.9984 32.0000 1.9754 1.9758 416.8167 416.9400 0.0186 -1.0000 -1.0000 3711255 1583091479.90 151.4611 59.9984 32.0000 1.9758 1.9763 416.9615 417.0854 0.0186 -1.0000 -1.0000 3711318 1583091480.00 151.4611 59.9984 32.0000 1.9754 1.9759 417.0715 417.1955 0.0187 -1.0000 -1.0000 3711380 1583091480.10 151.4611 59.9984 32.0000 1.9768 1.9773 417.0897 417.2124 0.0186 -1.0000 -1.0000 3711458 1583091480.20 151.4611 59.9984 32.0000 1.9757 1.9762 417.0549 417.1795 0.0186 -1.0000 -1.0000 3712192 1583091480.30 151.4611 59.9984 32.0000 1.9769 1.9774 416.9033 417.0272 0.0186 -1.0000 -1.0000 3712255 1583091480.40 151.4343 59.9984 32.0000 1.9761 1.9766 417.0018 417.1256 0.0186 -1.0000 -1.0000 3712317 1583091480.50 151.4343 59.9984 32.0000 1.9758 1.9763 416.9923 417.1154 0.0186 -1.0000 -1.0000 3712380 1583091480.60 151.4343 59.9984 32.0000 1.9757 1.9762 417.0853 417.2097 0.0187 -1.0000 -1.0000 3712442 1583091480.70 151.4343 59.9984 32.0000 1.9758 1.9762 417.0823 417.2058 0.0185 -1.0000 -1.0000 3712677 1583091480.80 151.4343 59.9984 32.0000 1.9752 1.9756 417.0538 417.1763 0.0184 -1.0000 -1.0000 3712739 1583091480.90 151.4549 59.9984 32.0000 1.9756 1.9761 416.9396 417.0625 0.0185 -1.0000 -1.0000 3712802 1583091481.00 151.4960 59.9984 32.0000 1.9764 1.9769 416.8460 416.9690 0.0185 -1.0000 -1.0000 3712880 1583091481.10 151.4960 59.9984 32.0000 1.9757 1.9762 417.0095 417.1328 0.0186 -1.0000 -1.0000 3712942 1583091481.20 151.4960 59.9984 32.0000 1.9753 1.9758 416.9969 417.1209 0.0187 -1.0000 -1.0000 3713021 1583091481.30 151.4960 59.9984 32.0000 1.9754 1.9759 417.0543 417.1784 0.0187 -1.0000 -1.0000 3713208 1583091481.40 151.4960 59.9984 32.0000 1.9754 1.9759 417.0273 417.1490 0.0184 -1.0000 -1.0000 3713271 1583091481.50 151.4960 59.9984 32.0000 1.9756 1.9761 416.8882 417.0112 0.0186 -1.0000 -1.0000 3713349 1583091481.60 151.5040 59.9984 32.0000 1.9758 1.9763 416.8131 416.9364 0.0185 -1.0000 -1.0000 3713411 1583091481.70 151.5040 59.9984 32.0000 1.9766 1.9771 416.8270 416.9501 0.0185 -1.0000 -1.0000 3713474 1583091481.80 151.5040 59.9984 32.0000 1.9756 1.9761 416.8758 416.9991 0.0186 -1.0000 -1.0000 3713536 1583091481.90 151.5040 59.9984 32.0000 1.9754 1.9758 416.9922 417.1155 0.0185 -1.0000 -1.0000 3713599 1583091482.00 151.5040 59.9984 32.0000 1.9756 1.9761 417.0500 417.1728 0.0185 -1.0000 -1.0000 3713661 1583091482.10 151.5040 59.9984 32.0000 1.9761 1.9766 417.0424 417.1650 0.0184 -1.0000 -1.0000 3713739 1583091482.20 151.5016 59.9984 32.0000 1.9758 1.9762 416.9229 417.0457 0.0185 -1.0000 -1.0000 3713802 1583091482.30 151.4963 59.9984 32.0000 1.9758 1.9762 416.8500 416.9729 0.0185 -1.0000 -1.0000 3713864 1583091482.40 151.4963 59.9984 32.0000 1.9755 1.9760 416.9468 417.0715 0.0187 -1.0000 -1.0000 3713942 1583091482.50 151.4963 59.9984 32.0000 1.9753 1.9758 417.0224 417.1465 0.0187 -1.0000 -1.0000 3714005 1583091482.60 151.4963 59.9984 32.0000 1.9746 1.9751 417.0855 417.2085 0.0185 -1.0000 -1.0000 3714067 1583091482.70 151.4963 59.9984 32.0000 1.9749 1.9754 417.0915 417.2153 0.0186 -1.0000 -1.0000 3714145 1583091482.80 151.4922 59.9984 32.0000 1.9754 1.9759 417.0707 417.1943 0.0186 -1.0000 -1.0000 3714208 1583091482.90 151.4922 59.9984 32.0000 1.9762 1.9767 417.0252 417.1482 0.0185 -1.0000 -1.0000 3714270 1583091483.00 151.4922 59.9984 32.0000 1.9762 1.9767 416.9619 417.0853 0.0186 -1.0000 -1.0000 3714333 1583091483.10 151.4922 59.9984 32.0000 1.9765 1.9770 416.8372 416.9616 0.0187 -1.0000 -1.0000 3714395 1583091483.20 151.4922 59.9984 32.0000 1.9771 1.9776 416.9046 417.0281 0.0186 -1.0000 -1.0000 3714489 1583091483.30 151.4922 59.9984 32.0000 1.9760 1.9765 416.8898 417.0130 0.0186 -1.0000 -1.0000 3714552 1583091483.40 151.4922 59.9984 32.0000 1.9754 1.9759 417.0570 417.1806 0.0186 -1.0000 -1.0000 3714927 1583091483.50 151.4922 59.9984 32.0000 1.9753 1.9758 417.0228 417.1464 0.0186 -1.0000 -1.0000 3715005 1583091483.60 151.4922 59.9984 32.0000 1.9758 1.9762 416.9401 417.0636 0.0186 -1.0000 -1.0000 3715068 1583091483.70 151.4922 59.9984 32.0000 1.9763 1.9768 416.8882 417.0120 0.0186 -1.0000 -1.0000 3715130 1583091483.80 151.4922 59.9984 32.0000 1.9762 1.9766 416.8538 416.9777 0.0187 -1.0000 -1.0000 3715208 1583091483.90 151.4922 59.9984 32.0000 1.9762 1.9767 416.9523 417.0759 0.0186 -1.0000 -1.0000 3715442 1583091484.00 151.4922 59.9984 32.0000 1.9750 1.9755 416.9932 417.1168 0.0186 -1.0000 -1.0000 3715505 1583091484.10 151.4922 59.9984 32.0000 1.9754 1.9759 417.0461 417.1701 0.0186 -1.0000 -1.0000 3715568 1583091484.20 151.5675 59.9984 32.0000 1.9757 1.9762 417.0225 417.1468 0.0187 -1.0000 -1.0000 3715630 1583091484.30 151.5675 59.9984 32.0000 1.9759 1.9764 416.9889 417.1128 0.0186 -1.0000 -1.0000 3715692 1583091484.40 151.5675 59.9984 32.0000 1.9761 1.9766 416.8529 416.9765 0.0187 -1.0000 -1.0000 3716005 1583091484.50 151.5675 59.9984 32.0000 1.9762 1.9767 416.9527 417.0765 0.0186 -1.0000 -1.0000 3716067 1583091484.60 151.5675 59.9984 32.0000 1.9753 1.9758 417.0458 417.1692 0.0186 -1.0000 -1.0000 3716130 1583091484.70 151.4904 59.9984 32.0000 1.9756 1.9761 417.0467 417.1707 0.0187 -1.0000 -1.0000 3716192 1583091484.80 151.4904 59.9984 32.0000 1.9759 1.9764 416.9861 417.1106 0.0186 -1.0000 -1.0000 3716255 1583091484.90 151.4502 59.9986 32.0000 1.9759 1.9764 416.9194 417.0440 0.0188 -1.0000 -1.0000 3716442 1583091485.00 151.4502 59.9986 32.0000 1.9762 1.9767 416.9241 417.0482 0.0186 -1.0000 -1.0000 3716520 1583091485.10 151.4502 59.9986 32.0000 1.9770 1.9775 416.9426 417.0660 0.0186 -1.0000 -1.0000 3716583 1583091485.20 151.4316 59.9986 32.0000 1.9764 1.9768 417.0324 417.1562 0.0186 -1.0000 -1.0000 3716645 1583091485.30 151.3787 59.9986 32.0000 1.9756 1.9761 417.1351 417.2590 0.0186 -1.0000 -1.0000 3716708 1583091485.40 151.3787 59.9986 32.0000 1.9752 1.9756 417.0471 417.1703 0.0186 -1.0000 -1.0000 3717036 1583091485.50 151.3787 59.9986 32.0000 1.9762 1.9767 416.9424 417.0656 0.0185 -1.0000 -1.0000 3717115 1583091485.60 151.3787 59.9986 32.0000 1.9756 1.9761 416.8431 416.9667 0.0186 -1.0000 -1.0000 3717177 1583091485.70 151.3787 59.9986 32.0000 1.9746 1.9751 417.1137 417.2372 0.0186 -1.0000 -1.0000 3717239 1583091485.80 151.4429 59.9986 32.0000 1.9746 1.9751 417.1232 417.2464 0.0185 -1.0000 -1.0000 3717318 1583091485.90 151.4429 59.9986 32.0000 1.9755 1.9760 417.1297 417.2526 0.0185 -1.0000 -1.0000 3717458 1583091486.00 151.4429 59.9986 32.0000 1.9751 1.9756 416.9607 417.0836 0.0186 -1.0000 -1.0000 3717521 1583091486.10 151.4429 59.9986 32.0000 1.9758 1.9763 416.8209 416.9438 0.0185 -1.0000 -1.0000 3717583 1583091486.20 151.4429 59.9986 32.0000 1.9751 1.9756 416.8942 417.0175 0.0185 -1.0000 -1.0000 3717645 1583091486.30 151.4581 59.9986 32.0000 1.9752 1.9757 416.9480 417.0711 0.0185 -1.0000 -1.0000 3717708 1583091486.40 151.4581 59.9986 32.0000 1.9746 1.9750 417.0086 417.1316 0.0185 -1.0000 -1.0000 3718005 1583091486.50 151.4581 59.9986 32.0000 1.9749 1.9754 417.0825 417.2053 0.0185 -1.0000 -1.0000 3718067 1583091486.60 151.4581 59.9986 32.0000 1.9756 1.9761 417.0118 417.1358 0.0187 -1.0000 -1.0000 3718130 1583091486.70 151.4581 59.9986 32.0000 1.9755 1.9760 416.9585 417.0820 0.0186 -1.0000 -1.0000 3718208 1583091486.80 151.4500 59.9986 32.0000 1.9755 1.9760 416.8951 417.0186 0.0186 -1.0000 -1.0000 3718270 1583091486.90 151.3867 59.9986 32.0000 1.9754 1.9759 416.9830 417.1060 0.0184 -1.0000 -1.0000 3718411 1583091487.00 151.3867 59.9986 32.0000 1.9757 1.9762 417.0991 417.2225 0.0186 -1.0000 -1.0000 3718489 1583091487.10 151.3867 59.9986 32.0000 1.9754 1.9759 417.0734 417.1969 0.0186 -1.0000 -1.0000 3718552 1583091487.20 151.3867 59.9986 32.0000 1.9753 1.9758 417.0243 417.1483 0.0186 -1.0000 -1.0000 3718614 1583091487.30 151.3867 59.9986 32.0000 1.9760 1.9765 416.9135 417.0377 0.0187 -1.0000 -1.0000 3718677 1583091487.40 151.3867 59.9986 32.0000 1.9760 1.9765 416.9002 417.0241 0.0187 -1.0000 -1.0000 3719255 1583091487.50 151.3867 59.9986 32.0000 1.9758 1.9763 416.9186 417.0424 0.0186 -1.0000 -1.0000 3719333 1583091487.60 151.3867 59.9986 32.0000 1.9752 1.9757 417.1251 417.2491 0.0187 -1.0000 -1.0000 3719396 1583091487.70 151.3867 59.9986 32.0000 1.9754 1.9759 417.0350 417.1585 0.0186 -1.0000 -1.0000 3719458 1583091487.80 151.3867 59.9986 32.0000 1.9759 1.9764 416.9492 417.0736 0.0187 -1.0000 -1.0000 3719536 1583091487.90 151.3943 59.9986 32.0000 1.9767 1.9772 416.9026 417.0259 0.0186 -1.0000 -1.0000 3719599 1583091488.00 151.4050 59.9986 32.0000 1.9756 1.9761 416.9818 417.1043 0.0184 -1.0000 -1.0000 3719770 1583091488.10 151.4050 59.9986 32.0000 1.9751 1.9756 417.0292 417.1524 0.0186 -1.0000 -1.0000 3719849 1583091488.20 151.4050 59.9986 32.0000 1.9749 1.9754 417.1558 417.2801 0.0187 -1.0000 -1.0000 3719911 1583091488.30 151.4050 59.9986 32.0000 1.9764 1.9768 417.0921 417.2169 0.0188 -1.0000 -1.0000 3719974 1583091488.40 151.4050 59.9986 32.0000 1.9767 1.9772 416.9262 417.0509 0.0188 -1.0000 -1.0000 3720052 1583091488.50 151.4275 59.9986 32.0000 1.9758 1.9763 416.9944 417.1190 0.0187 -1.0000 -1.0000 3720192 1583091488.60 151.4275 59.9986 32.0000 1.9756 1.9761 417.1065 417.2302 0.0186 -1.0000 -1.0000 3720255 1583091488.70 151.4324 59.9986 32.0000 1.9759 1.9764 417.1586 417.2826 0.0187 -1.0000 -1.0000 3720317 1583091488.80 151.5303 59.9986 32.0000 1.9755 1.9759 417.1407 417.2649 0.0187 -1.0000 -1.0000 3720380 1583091488.90 151.5303 59.9986 32.0000 1.9754 1.9759 416.9583 417.0828 0.0187 -1.0000 -1.0000 3720442 1583091489.00 151.5037 59.9986 32.0000 1.9758 1.9763 416.8528 416.9760 0.0185 -1.0000 -1.0000 3720520 1583091489.10 151.5010 59.9986 32.0000 1.9759 1.9764 416.8606 416.9850 0.0187 -1.0000 -1.0000 3720583 1583091489.20 151.5010 59.9986 32.0000 1.9753 1.9758 417.0652 417.1886 0.0187 -1.0000 -1.0000 3720661 1583091489.30 151.5010 59.9986 32.0000 1.9760 1.9765 416.9994 417.1241 0.0188 -1.0000 -1.0000 3720724 1583091489.40 151.5010 59.9986 32.0000 1.9757 1.9762 417.0178 417.1417 0.0186 -1.0000 -1.0000 3720786 1583091489.50 151.5008 59.9986 32.0000 1.9758 1.9763 416.8731 416.9971 0.0187 -1.0000 -1.0000 3720958 1583091489.60 151.4933 59.9986 32.0000 1.9746 1.9751 416.9345 417.0580 0.0185 -1.0000 -1.0000 3721036 1583091489.70 151.4933 59.9986 32.0000 1.9745 1.9750 417.0573 417.1809 0.0187 -1.0000 -1.0000 3721099 1583091489.80 151.4933 59.9986 32.0000 1.9744 1.9749 417.0871 417.2105 0.0186 -1.0000 -1.0000 3721161 1583091489.90 151.4933 59.9986 32.0000 1.9754 1.9759 417.0891 417.2129 0.0187 -1.0000 -1.0000 3721224 1583091490.00 151.4933 59.9986 32.0000 1.9748 1.9753 416.9397 417.0643 0.0187 -1.0000 -1.0000 3721442 1583091490.10 151.3824 59.9984 32.0000 1.9751 1.9755 416.8960 417.0187 0.0185 -1.0000 -1.0000 3721520 1583091490.20 151.3824 59.9984 32.0000 1.9755 1.9759 416.8880 417.0114 0.0185 -1.0000 -1.0000 3721583 1583091490.30 151.3824 59.9984 32.0000 1.9764 1.9769 416.9768 417.1008 0.0188 -1.0000 -1.0000 3721645 1583091490.40 151.3824 59.9984 32.0000 1.9747 1.9752 417.1236 417.2480 0.0187 -1.0000 -1.0000 3721724 1583091490.50 151.3824 59.9984 32.0000 1.9750 1.9755 417.1950 417.3187 0.0186 -1.0000 -1.0000 3722489 1583091490.60 151.3824 59.9984 32.0000 1.9757 1.9762 417.0518 417.1758 0.0185 -1.0000 -1.0000 3722552 1583091490.70 151.4447 59.9984 32.0000 1.9763 1.9768 416.9810 417.1050 0.0187 -1.0000 -1.0000 3722630 1583091490.80 151.4447 59.9984 32.0000 1.9766 1.9770 416.8479 416.9720 0.0187 -1.0000 -1.0000 3722692 1583091490.90 151.4447 59.9984 32.0000 1.9764 1.9769 416.9472 417.0705 0.0185 -1.0000 -1.0000 3722755 1583091491.00 151.4447 59.9984 32.0000 1.9759 1.9764 417.0677 417.1907 0.0186 -1.0000 -1.0000 3722818 1583091491.10 151.4447 59.9984 32.0000 1.9759 1.9764 417.1051 417.2286 0.0186 -1.0000 -1.0000 3722880 1583091491.20 151.4447 59.9984 32.0000 1.9759 1.9764 416.9108 417.0353 0.0187 -1.0000 -1.0000 3722958 1583091491.30 151.4447 59.9984 32.0000 1.9765 1.9770 416.8755 416.9989 0.0185 -1.0000 -1.0000 3723020 1583091491.40 151.4447 59.9984 32.0000 1.9755 1.9760 416.8719 416.9952 0.0186 -1.0000 -1.0000 3723083 1583091491.50 151.4447 59.9984 32.0000 1.9759 1.9764 417.0482 417.1717 0.0186 -1.0000 -1.0000 3723161 1583091491.60 151.4447 59.9984 32.0000 1.9757 1.9762 417.0537 417.1770 0.0186 -1.0000 -1.0000 3723224 1583091491.70 151.4447 59.9984 32.0000 1.9759 1.9764 416.9336 417.0571 0.0186 -1.0000 -1.0000 3723286 1583091491.80 151.5236 59.9984 32.0000 1.9761 1.9765 416.9076 417.0306 0.0187 -1.0000 -1.0000 3723364 1583091491.90 151.5236 59.9984 32.0000 1.9759 1.9763 416.9600 417.0829 0.0186 -1.0000 -1.0000 3723427 1583091492.00 151.5236 59.9984 32.0000 1.9753 1.9757 417.0271 417.1515 0.0187 -1.0000 -1.0000 3723489 1583091492.10 151.5236 59.9984 32.0000 1.9753 1.9758 417.1883 417.3119 0.0186 -1.0000 -1.0000 3723724 1583091492.20 151.5236 59.9984 32.0000 1.9757 1.9761 417.1668 417.2902 0.0186 -1.0000 -1.0000 3723786 1583091492.30 151.4552 59.9984 32.0000 1.9758 1.9763 417.0615 417.1845 0.0185 -1.0000 -1.0000 3723849 1583091492.40 151.4552 59.9984 32.0000 1.9754 1.9759 416.9362 417.0594 0.0185 -1.0000 -1.0000 3723927 1583091492.50 151.4552 59.9984 32.0000 1.9765 1.9770 416.8580 416.9817 0.0187 -1.0000 -1.0000 3724005 1583091492.60 151.4552 59.9984 32.0000 1.9763 1.9768 416.9035 417.0275 0.0186 -1.0000 -1.0000 3724224 1583091492.70 151.4552 59.9984 32.0000 1.9746 1.9751 417.0426 417.1657 0.0185 -1.0000 -1.0000 3724302 1583091492.80 151.4552 59.9984 32.0000 1.9753 1.9757 417.0824 417.2055 0.0186 -1.0000 -1.0000 3724364 1583091492.90 151.4190 59.9984 32.0000 1.9754 1.9758 417.1029 417.2271 0.0187 -1.0000 -1.0000 3724427 1583091493.00 151.4190 59.9984 32.0000 1.9762 1.9767 416.9298 417.0536 0.0186 -1.0000 -1.0000 3724505 1583091493.10 151.4190 59.9984 32.0000 1.9765 1.9770 416.8405 416.9642 0.0186 -1.0000 -1.0000 3724724 1583091493.20 151.4190 59.9984 32.0000 1.9764 1.9769 417.0044 417.1276 0.0185 -1.0000 -1.0000 3724802 1583091493.30 151.4190 59.9984 32.0000 1.9763 1.9768 417.0679 417.1917 0.0187 -1.0000 -1.0000 3724864 1583091493.40 151.4621 59.9984 32.0000 1.9752 1.9757 417.1563 417.2792 0.0184 -1.0000 -1.0000 3724927 1583091493.50 151.4832 59.9984 32.0000 1.9755 1.9760 417.1732 417.2960 0.0185 -1.0000 -1.0000 3725005 1583091493.60 151.4832 59.9984 32.0000 1.9757 1.9761 417.0876 417.2111 0.0186 -1.0000 -1.0000 3725739 1583091493.70 151.4832 59.9984 32.0000 1.9765 1.9770 416.9202 417.0440 0.0187 -1.0000 -1.0000 3725817 1583091493.80 151.4832 59.9984 32.0000 1.9761 1.9766 416.9991 417.1231 0.0186 -1.0000 -1.0000 3725880 1583091493.90 151.4832 59.9984 32.0000 1.9757 1.9761 417.1615 417.2849 0.0186 -1.0000 -1.0000 3725958 1583091494.00 151.5310 59.9984 32.0000 1.9762 1.9767 417.1715 417.2949 0.0186 -1.0000 -1.0000 3726020 1583091494.10 151.5310 59.9984 32.0000 1.9751 1.9756 417.1370 417.2604 0.0185 -1.0000 -1.0000 3726099 1583091494.20 151.5310 59.9984 32.0000 1.9763 1.9768 417.0493 417.1735 0.0187 -1.0000 -1.0000 3726161 1583091494.30 151.5310 59.9984 32.0000 1.9769 1.9774 416.9644 417.0878 0.0186 -1.0000 -1.0000 3726239 1583091494.40 151.5310 59.9984 32.0000 1.9766 1.9771 416.9742 417.0982 0.0187 -1.0000 -1.0000 3726302 1583091494.50 151.5310 59.9984 32.0000 1.9752 1.9756 416.9428 417.0670 0.0187 -1.0000 -1.0000 3726364 1583091494.60 151.5310 59.9984 32.0000 1.9751 1.9756 417.1478 417.2708 0.0185 -1.0000 -1.0000 3726427 1583091494.70 151.5310 59.9984 32.0000 1.9756 1.9760 417.0719 417.1947 0.0185 -1.0000 -1.0000 3726505 1583091494.80 151.5310 59.9984 32.0000 1.9753 1.9758 417.1007 417.2231 0.0184 -1.0000 -1.0000 3726567 1583091494.90 151.5346 59.9984 32.0000 1.9757 1.9762 417.0310 417.1543 0.0186 -1.0000 -1.0000 3726630 1583091495.00 151.5209 59.9985 32.0000 1.9758 1.9763 417.0193 417.1430 0.0186 -1.0000 -1.0000 3726708 1583091495.10 151.4517 59.9987 32.0000 1.9756 1.9761 417.0652 417.1882 0.0185 -1.0000 -1.0000 3726989 1583091495.20 151.4517 59.9987 32.0000 1.9756 1.9761 417.1114 417.2341 0.0185 -1.0000 -1.0000 3727052 1583091495.30 151.4517 59.9987 32.0000 1.9760 1.9765 417.0291 417.1522 0.0186 -1.0000 -1.0000 3727115 1583091495.40 151.4517 59.9987 32.0000 1.9762 1.9767 416.9230 417.0468 0.0187 -1.0000 -1.0000 3727177 1583091495.50 151.4517 59.9987 32.0000 1.9765 1.9770 417.0106 417.1341 0.0186 -1.0000 -1.0000 3727255 1583091495.60 151.4517 59.9987 32.0000 1.9768 1.9773 416.9698 417.0931 0.0186 -1.0000 -1.0000 3727318 1583091495.70 151.4517 59.9987 32.0000 1.9762 1.9767 417.1426 417.2668 0.0187 -1.0000 -1.0000 3727442 1583091495.80 151.4517 59.9987 32.0000 1.9759 1.9764 417.1059 417.2297 0.0186 -1.0000 -1.0000 3727520 1583091495.90 151.4517 59.9987 32.0000 1.9764 1.9768 417.0676 417.1906 0.0185 -1.0000 -1.0000 3727583 1583091496.00 151.4517 59.9987 32.0000 1.9770 1.9775 417.0346 417.1575 0.0186 -1.0000 -1.0000 3727645 1583091496.10 151.4286 59.9987 32.0000 1.9759 1.9764 417.0201 417.1448 0.0188 -1.0000 -1.0000 3727708 1583091496.20 151.4083 59.9987 32.0000 1.9756 1.9760 417.1003 417.2248 0.0187 -1.0000 -1.0000 3728208 1583091496.30 151.4083 59.9987 32.0000 1.9758 1.9763 417.1166 417.2400 0.0186 -1.0000 -1.0000 3728270 1583091496.40 151.4083 59.9987 32.0000 1.9750 1.9754 417.0551 417.1783 0.0185 -1.0000 -1.0000 3728349 1583091496.50 151.4083 59.9987 32.0000 1.9761 1.9765 417.0637 417.1867 0.0185 -1.0000 -1.0000 3728411 1583091496.60 151.4083 59.9987 32.0000 1.9766 1.9771 416.9769 417.1009 0.0187 -1.0000 -1.0000 3728474 1583091496.70 151.5008 59.9987 32.0000 1.9766 1.9771 416.8888 417.0122 0.0185 -1.0000 -1.0000 3728536 1583091496.80 151.5008 59.9987 32.0000 1.9764 1.9769 416.9525 417.0761 0.0187 -1.0000 -1.0000 3728614 1583091496.90 151.5008 59.9987 32.0000 1.9763 1.9767 417.1592 417.2823 0.0185 -1.0000 -1.0000 3728677 1583091497.00 151.5008 59.9987 32.0000 1.9762 1.9767 417.1172 417.2403 0.0185 -1.0000 -1.0000 3728755 1583091497.10 151.5008 59.9987 32.0000 1.9758 1.9763 417.0198 417.1424 0.0184 -1.0000 -1.0000 3728818 1583091497.20 151.5607 59.9987 32.0000 1.9758 1.9763 416.9320 417.0547 0.0185 -1.0000 -1.0000 3728880 1583091497.30 151.5797 59.9987 32.0000 1.9753 1.9758 417.1279 417.2521 0.0186 -1.0000 -1.0000 3728942 1583091497.40 151.5797 59.9987 32.0000 1.9753 1.9758 417.1594 417.2823 0.0185 -1.0000 -1.0000 3729005 1583091497.50 151.5797 59.9987 32.0000 1.9752 1.9757 417.1049 417.2275 0.0184 -1.0000 -1.0000 3729083 1583091497.60 151.5797 59.9987 32.0000 1.9761 1.9766 417.0167 417.1392 0.0186 -1.0000 -1.0000 3729145 1583091497.70 151.5797 59.9987 32.0000 1.9769 1.9774 416.9326 417.0551 0.0184 -1.0000 -1.0000 3729864 1583091497.80 151.5948 59.9987 32.0000 1.9766 1.9771 416.8955 417.0185 0.0186 -1.0000 -1.0000 3729942 1583091497.90 151.5948 59.9987 32.0000 1.9763 1.9768 416.9577 417.0808 0.0185 -1.0000 -1.0000 3730005 1583091498.00 151.5948 59.9987 32.0000 1.9754 1.9758 417.0428 417.1661 0.0186 -1.0000 -1.0000 3730067 1583091498.10 151.5948 59.9987 32.0000 1.9753 1.9758 417.1174 417.2406 0.0185 -1.0000 -1.0000 3730145 1583091498.20 151.5948 59.9987 32.0000 1.9757 1.9762 416.9986 417.1215 0.0185 -1.0000 -1.0000 3730208 1583091498.30 151.5948 59.9987 32.0000 1.9768 1.9773 416.9959 417.1192 0.0185 -1.0000 -1.0000 3730270 1583091498.40 151.5931 59.9987 32.0000 1.9755 1.9760 417.0097 417.1327 0.0185 -1.0000 -1.0000 3730333 1583091498.50 151.5914 59.9987 32.0000 1.9750 1.9755 417.0723 417.1960 0.0187 -1.0000 -1.0000 3730395 1583091498.60 151.5914 59.9987 32.0000 1.9749 1.9754 417.0786 417.2015 0.0186 -1.0000 -1.0000 3730458 1583091498.70 151.5914 59.9987 32.0000 1.9752 1.9756 417.1278 417.2510 0.0184 -1.0000 -1.0000 3730536 1583091498.80 151.5914 59.9987 32.0000 1.9768 1.9773 417.0038 417.1272 0.0187 -1.0000 -1.0000 3730599 1583091498.90 151.5914 59.9987 32.0000 1.9768 1.9773 416.8403 416.9633 0.0185 -1.0000 -1.0000 3730661 1583091499.00 151.4612 59.9994 32.0000 1.9763 1.9768 416.9472 417.0707 0.0186 -1.0000 -1.0000 3730739 1583091499.10 151.4612 59.9994 32.0000 1.9756 1.9761 416.9338 417.0573 0.0186 -1.0000 -1.0000 3730802 1583091499.20 151.4612 59.9994 32.0000 1.9760 1.9764 417.1005 417.2231 0.0185 -1.0000 -1.0000 3730864 1583091499.30 151.4612 59.9994 32.0000 1.9757 1.9762 417.1699 417.2933 0.0185 -1.0000 -1.0000 3731005 1583091499.40 151.4612 59.9994 32.0000 1.9761 1.9766 417.0793 417.2024 0.0186 -1.0000 -1.0000 3731068 1583091499.50 151.4612 59.9994 32.0000 1.9760 1.9764 417.0012 417.1237 0.0185 -1.0000 -1.0000 3731145 1583091499.60 151.4612 59.9994 32.0000 1.9762 1.9767 416.9921 417.1152 0.0185 -1.0000 -1.0000 3731208 1583091499.70 151.4612 59.9994 32.0000 1.9762 1.9767 417.0467 417.1700 0.0186 -1.0000 -1.0000 3731270 1583091499.80 151.4612 59.9994 32.0000 1.9749 1.9754 417.1125 417.2361 0.0186 -1.0000 -1.0000 3731505 1583091499.90 151.4612 59.9994 32.0000 1.9763 1.9767 417.1044 417.2281 0.0185 -1.0000 -1.0000 3731568 1583091500.00 151.4612 59.9994 32.0000 1.9768 1.9773 417.0758 417.1992 0.0185 -1.0000 -1.0000 3731630 1583091500.10 151.4612 59.9994 32.0000 1.9764 1.9768 416.9885 417.1110 0.0185 -1.0000 -1.0000 3731708 1583091500.20 151.5511 59.9994 32.0000 1.9759 1.9764 417.0555 417.1781 0.0184 -1.0000 -1.0000 3731770 1583091500.30 151.5511 59.9994 32.0000 1.9761 1.9766 417.1362 417.2595 0.0185 -1.0000 -1.0000 3732317 1583091500.40 151.5511 59.9994 32.0000 1.9752 1.9757 417.1417 417.2647 0.0185 -1.0000 -1.0000 3732395 1583091500.50 151.5511 59.9994 32.0000 1.9756 1.9761 417.2175 417.3404 0.0185 -1.0000 -1.0000 3732442 1583091500.60 151.5511 59.9994 32.0000 1.9755 1.9760 417.2675 417.3905 0.0185 -1.0000 -1.0000 3732505 1583091500.70 151.5486 59.9994 32.0000 1.9762 1.9767 417.0685 417.1922 0.0186 -1.0000 -1.0000 3732583 1583091500.80 151.5263 59.9994 32.0000 1.9755 1.9760 417.0792 417.2023 0.0185 -1.0000 -1.0000 3732958 1583091500.90 151.5263 59.9994 32.0000 1.9755 1.9760 417.0083 417.1316 0.0186 -1.0000 -1.0000 3733020 1583091501.00 151.5263 59.9994 32.0000 1.9754 1.9758 417.1590 417.2820 0.0184 -1.0000 -1.0000 3733099 1583091501.10 151.5263 59.9994 32.0000 1.9754 1.9758 417.1899 417.3122 0.0184 -1.0000 -1.0000 3733161 1583091501.20 151.5263 59.9994 32.0000 1.9755 1.9759 417.1770 417.2998 0.0185 -1.0000 -1.0000 3733239 1583091501.30 151.4976 59.9994 32.0000 1.9752 1.9757 417.0636 417.1863 0.0185 -1.0000 -1.0000 3733302 1583091501.40 151.4717 59.9994 32.0000 1.9759 1.9764 417.0694 417.1923 0.0184 -1.0000 -1.0000 3733364 1583091501.50 151.4717 59.9994 32.0000 1.9771 1.9775 416.9928 417.1157 0.0185 -1.0000 -1.0000 3733427 1583091501.60 151.4717 59.9994 32.0000 1.9767 1.9771 417.0517 417.1755 0.0185 -1.0000 -1.0000 3733490 1583091501.70 151.4717 59.9994 32.0000 1.9759 1.9764 417.1903 417.3130 0.0185 -1.0000 -1.0000 3733552 1583091501.80 151.4717 59.9994 32.0000 1.9758 1.9762 417.2544 417.3774 0.0185 -1.0000 -1.0000 3733630 1583091501.90 151.5004 59.9994 32.0000 1.9762 1.9767 417.1390 417.2621 0.0185 -1.0000 -1.0000 3733692 1583091502.00 151.5004 59.9994 32.0000 1.9759 1.9764 417.1255 417.2488 0.0185 -1.0000 -1.0000 3733755 1583091502.10 151.5004 59.9994 32.0000 1.9769 1.9774 417.0062 417.1294 0.0185 -1.0000 -1.0000 3733833 1583091502.20 151.5004 59.9994 32.0000 1.9766 1.9770 417.0050 417.1279 0.0185 -1.0000 -1.0000 3733895 1583091502.30 151.5004 59.9994 32.0000 1.9760 1.9764 417.1125 417.2359 0.0186 -1.0000 -1.0000 3733958 1583091502.40 151.5277 59.9994 32.0000 1.9755 1.9759 417.1703 417.2935 0.0186 -1.0000 -1.0000 3734036 1583091502.50 151.5550 59.9994 32.0000 1.9755 1.9760 417.0672 417.1907 0.0186 -1.0000 -1.0000 3734099 1583091502.60 151.5550 59.9994 32.0000 1.9763 1.9767 417.0658 417.1887 0.0185 -1.0000 -1.0000 3734161 1583091502.70 151.5550 59.9994 32.0000 1.9767 1.9772 416.9617 417.0847 0.0185 -1.0000 -1.0000 3734239 1583091502.80 151.5550 59.9994 32.0000 1.9758 1.9763 417.0194 417.1428 0.0186 -1.0000 -1.0000 3734302 1583091502.90 151.5550 59.9994 32.0000 1.9756 1.9761 417.0471 417.1700 0.0185 -1.0000 -1.0000 3734474 1583091503.00 151.5567 59.9994 32.0000 1.9748 1.9753 417.1221 417.2454 0.0185 -1.0000 -1.0000 3734552 1583091503.10 151.5568 59.9994 32.0000 1.9758 1.9763 417.0662 417.1897 0.0186 -1.0000 -1.0000 3734614 1583091503.20 151.5568 59.9994 32.0000 1.9765 1.9770 416.9987 417.1222 0.0186 -1.0000 -1.0000 3734693 1583091503.30 151.5568 59.9994 32.0000 1.9762 1.9767 416.8820 417.0046 0.0185 -1.0000 -1.0000 3734755 1583091503.40 151.5568 59.9994 32.0000 1.9751 1.9756 417.0662 417.1890 0.0185 -1.0000 -1.0000 3734974 1583091503.50 151.5568 59.9994 32.0000 1.9750 1.9755 417.1096 417.2323 0.0185 -1.0000 -1.0000 3735052 1583091503.60 151.5990 59.9994 32.0000 1.9754 1.9759 417.0848 417.2076 0.0185 -1.0000 -1.0000 3735114 1583091503.70 151.5990 59.9994 32.0000 1.9759 1.9764 417.1335 417.2559 0.0184 -1.0000 -1.0000 3735177 1583091503.80 151.5990 59.9994 32.0000 1.9767 1.9772 417.1261 417.2489 0.0185 -1.0000 -1.0000 3735239 1583091503.90 151.5990 59.9994 32.0000 1.9767 1.9772 416.9383 417.0615 0.0185 -1.0000 -1.0000 3735489 1583091504.00 151.5990 59.9994 32.0000 1.9758 1.9763 417.0138 417.1361 0.0184 -1.0000 -1.0000 3735552 1583091504.10 151.5003 59.9994 32.0000 1.9753 1.9758 417.1369 417.2596 0.0185 -1.0000 -1.0000 3735614 1583091504.20 151.5003 59.9994 32.0000 1.9749 1.9754 417.0572 417.1796 0.0184 -1.0000 -1.0000 3735677 1583091504.30 151.5003 59.9994 32.0000 1.9755 1.9760 417.0927 417.2159 0.0185 -1.0000 -1.0000 3735739 1583091504.40 151.5003 59.9994 32.0000 1.9765 1.9770 417.0526 417.1751 0.0185 -1.0000 -1.0000 3735974 1583091504.50 151.5003 59.9994 32.0000 1.9759 1.9764 416.9245 417.0475 0.0185 -1.0000 -1.0000 3736036 1583091504.60 151.5003 59.9994 32.0000 1.9763 1.9767 416.9761 417.0984 0.0185 -1.0000 -1.0000 3736099 1583091504.70 151.4463 59.9988 32.0000 1.9759 1.9764 417.0860 417.2096 0.0184 -1.0000 -1.0000 3736177 1583091504.80 151.4463 59.9988 32.0000 1.9753 1.9757 417.1985 417.3201 0.0183 -1.0000 -1.0000 3736239 1583091504.90 151.4463 59.9988 32.0000 1.9745 1.9750 417.0683 417.1916 0.0186 -1.0000 -1.0000 3736458 1583091505.00 151.4463 59.9988 32.0000 1.9764 1.9769 417.0283 417.1519 0.0186 -1.0000 -1.0000 3736536 1583091505.10 151.4463 59.9988 32.0000 1.9765 1.9770 416.9668 417.0897 0.0184 -1.0000 -1.0000 3736599 1583091505.20 151.4714 59.9988 32.0000 1.9765 1.9770 416.9229 417.0462 0.0185 -1.0000 -1.0000 3736677 1583091505.30 151.4872 59.9988 32.0000 1.9765 1.9770 417.0629 417.1859 0.0185 -1.0000 -1.0000 3736739 1583091505.40 151.4872 59.9988 32.0000 1.9762 1.9767 417.0947 417.2173 0.0185 -1.0000 -1.0000 3737458 1583091505.50 151.4872 59.9988 32.0000 1.9768 1.9773 416.9934 417.1158 0.0184 -1.0000 -1.0000 3737536 1583091505.60 151.4872 59.9988 32.0000 1.9765 1.9770 416.9402 417.0625 0.0184 -1.0000 -1.0000 3737599 1583091505.70 151.4872 59.9988 32.0000 1.9762 1.9767 417.0045 417.1263 0.0184 -1.0000 -1.0000 3737661 1583091505.80 151.5315 59.9988 32.0000 1.9756 1.9761 417.1085 417.2309 0.0185 -1.0000 -1.0000 3737739 1583091505.90 151.5315 59.9988 32.0000 1.9758 1.9763 417.2178 417.3415 0.0186 -1.0000 -1.0000 3737802 1583091506.00 151.5315 59.9988 32.0000 1.9762 1.9767 417.2040 417.3268 0.0185 -1.0000 -1.0000 3737864 1583091506.10 151.5315 59.9988 32.0000 1.9755 1.9760 417.0933 417.2162 0.0185 -1.0000 -1.0000 3737927 1583091506.20 151.5315 59.9988 32.0000 1.9757 1.9762 416.9814 417.1040 0.0185 -1.0000 -1.0000 3737989 1583091506.30 151.5315 59.9988 32.0000 1.9756 1.9761 416.9390 417.0621 0.0185 -1.0000 -1.0000 3738052 1583091506.40 151.5315 59.9988 32.0000 1.9764 1.9768 416.8772 417.0002 0.0186 -1.0000 -1.0000 3738130 1583091506.50 151.5315 59.9988 32.0000 1.9759 1.9764 417.1457 417.2687 0.0184 -1.0000 -1.0000 3738755 1583091506.60 151.5315 59.9988 32.0000 1.9756 1.9760 417.1452 417.2671 0.0184 -1.0000 -1.0000 3738818 1583091506.70 151.5315 59.9988 32.0000 1.9760 1.9765 417.0938 417.2165 0.0185 -1.0000 -1.0000 3738896 1583091506.80 151.5315 59.9988 32.0000 1.9760 1.9765 416.9536 417.0761 0.0184 -1.0000 -1.0000 3738958 1583091506.90 151.5103 59.9988 32.0000 1.9767 1.9772 416.9556 417.0774 0.0183 -1.0000 -1.0000 3739020 1583091507.00 151.5103 59.9988 32.0000 1.9766 1.9770 416.8759 416.9985 0.0185 -1.0000 -1.0000 3739099 1583091507.10 151.5103 59.9988 32.0000 1.9759 1.9764 416.9536 417.0759 0.0184 -1.0000 -1.0000 3739161 1583091507.20 151.5103 59.9988 32.0000 1.9753 1.9757 417.0743 417.1972 0.0185 -1.0000 -1.0000 3739239 1583091507.30 151.5103 59.9988 32.0000 1.9754 1.9759 417.1100 417.2329 0.0185 -1.0000 -1.0000 3739380 1583091507.40 151.5103 59.9988 32.0000 1.9757 1.9762 417.1330 417.2556 0.0184 -1.0000 -1.0000 3739442 1583091507.50 151.5103 59.9988 32.0000 1.9755 1.9760 417.1352 417.2584 0.0186 -1.0000 -1.0000 3739520 1583091507.60 151.5103 59.9988 32.0000 1.9764 1.9769 417.0157 417.1389 0.0186 -1.0000 -1.0000 3739583 1583091507.70 151.5103 59.9988 32.0000 1.9765 1.9770 416.9623 417.0867 0.0186 -1.0000 -1.0000 3739645 1583091507.80 151.5103 59.9988 32.0000 1.9759 1.9764 417.1112 417.2347 0.0186 -1.0000 -1.0000 3739724 1583091507.90 151.5427 59.9988 32.0000 1.9762 1.9767 417.2787 417.4013 0.0184 -1.0000 -1.0000 3739786 1583091508.00 151.5860 59.9988 32.0000 1.9765 1.9770 417.1451 417.2681 0.0185 -1.0000 -1.0000 3739849 1583091508.10 151.5860 59.9988 32.0000 1.9767 1.9772 417.0025 417.1257 0.0185 -1.0000 -1.0000 3739911 1583091508.20 151.5860 59.9988 32.0000 1.9769 1.9774 416.9621 417.0845 0.0184 -1.0000 -1.0000 3739974 1583091508.30 151.5860 59.9988 32.0000 1.9763 1.9767 416.9946 417.1179 0.0185 -1.0000 -1.0000 3740036 1583091508.40 151.5860 59.9988 32.0000 1.9759 1.9764 417.0009 417.1230 0.0183 -1.0000 -1.0000 3740114 1583091508.50 151.5860 59.9988 32.0000 1.9753 1.9758 417.1145 417.2369 0.0184 -1.0000 -1.0000 3740177 1583091508.60 151.5860 59.9988 32.0000 1.9748 1.9753 417.1105 417.2334 0.0185 -1.0000 -1.0000 3740239 1583091508.70 151.5860 59.9988 32.0000 1.9763 1.9768 417.0864 417.2098 0.0185 -1.0000 -1.0000 3740317 1583091508.80 151.5860 59.9988 32.0000 1.9761 1.9766 417.0106 417.1332 0.0184 -1.0000 -1.0000 3740380 1583091508.90 151.5860 59.9988 32.0000 1.9765 1.9770 417.0537 417.1756 0.0184 -1.0000 -1.0000 3740442 1583091509.00 151.4197 59.9988 32.0000 1.9755 1.9759 417.1115 417.2342 0.0185 -1.0000 -1.0000 3740505 1583091509.10 151.4197 59.9988 32.0000 1.9747 1.9752 417.1374 417.2597 0.0184 -1.0000 -1.0000 3740567 1583091509.20 151.4197 59.9988 32.0000 1.9755 1.9760 417.1235 417.2461 0.0185 -1.0000 -1.0000 3740645 1583091509.30 151.4197 59.9988 32.0000 1.9755 1.9759 417.1613 417.2851 0.0186 -1.0000 -1.0000 3740708 1583091509.40 151.4197 59.9988 32.0000 1.9764 1.9769 417.0475 417.1704 0.0185 -1.0000 -1.0000 3740770 1583091509.50 151.4197 59.9988 32.0000 1.9765 1.9770 416.9135 417.0362 0.0185 -1.0000 -1.0000 3741474 1583091509.60 151.4197 59.9988 32.0000 1.9765 1.9770 416.9307 417.0531 0.0184 -1.0000 -1.0000 3741536 1583091509.70 151.4197 59.9988 32.0000 1.9759 1.9764 417.1210 417.2435 0.0185 -1.0000 -1.0000 3741599 1583091509.80 151.4197 59.9988 32.0000 1.9755 1.9760 417.1832 417.3059 0.0184 -1.0000 -1.0000 3741661 1583091509.90 151.4197 59.9988 32.0000 1.9754 1.9759 417.1265 417.2499 0.0186 -1.0000 -1.0000 3741724 1583091510.00 151.4605 59.9985 32.0000 1.9770 1.9775 417.0752 417.1988 0.0186 -1.0000 -1.0000 3741786 1583091510.10 151.4870 59.9982 32.0000 1.9772 1.9777 417.0157 417.1388 0.0185 -1.0000 -1.0000 3741864 1583091510.20 151.4870 59.9982 32.0000 1.9768 1.9773 416.9592 417.0812 0.0183 -1.0000 -1.0000 3741942 1583091510.30 151.4870 59.9982 32.0000 1.9759 1.9764 417.0622 417.1851 0.0185 -1.0000 -1.0000 3742005 1583091510.40 151.4870 59.9982 32.0000 1.9753 1.9758 417.1943 417.3179 0.0186 -1.0000 -1.0000 3742083 1583091510.50 151.4870 59.9982 32.0000 1.9758 1.9762 417.2321 417.3550 0.0185 -1.0000 -1.0000 3742145 1583091510.60 151.4875 59.9982 32.0000 1.9759 1.9764 417.1265 417.2480 0.0183 -1.0000 -1.0000 3742208 1583091510.70 151.5655 59.9982 32.0000 1.9758 1.9763 417.0213 417.1437 0.0185 -1.0000 -1.0000 3742270 1583091510.80 151.5695 59.9982 32.0000 1.9761 1.9765 417.0725 417.1953 0.0185 -1.0000 -1.0000 3742333 1583091510.90 151.5695 59.9982 32.0000 1.9757 1.9762 417.0971 417.2190 0.0183 -1.0000 -1.0000 3742395 1583091511.00 151.5695 59.9982 32.0000 1.9759 1.9764 417.2199 417.3423 0.0184 -1.0000 -1.0000 3742474 1583091511.10 151.5695 59.9982 32.0000 1.9757 1.9762 417.1060 417.2288 0.0185 -1.0000 -1.0000 3742536 1583091511.20 151.5695 59.9982 32.0000 1.9765 1.9770 417.0227 417.1457 0.0186 -1.0000 -1.0000 3742614 1583091511.30 151.5695 59.9982 32.0000 1.9760 1.9765 417.0793 417.2018 0.0184 -1.0000 -1.0000 3742677 1583091511.40 151.5695 59.9982 32.0000 1.9754 1.9759 417.2458 417.3680 0.0185 -1.0000 -1.0000 3742739 1583091511.50 151.5232 59.9982 32.0000 1.9756 1.9760 417.1721 417.2947 0.0185 -1.0000 -1.0000 3742802 1583091511.60 151.5222 59.9982 32.0000 1.9761 1.9766 417.0860 417.2084 0.0184 -1.0000 -1.0000 3743239 1583091511.70 151.5222 59.9982 32.0000 1.9757 1.9762 416.9248 417.0482 0.0185 -1.0000 -1.0000 3743302 1583091511.80 151.5222 59.9982 32.0000 1.9761 1.9766 416.9618 417.0844 0.0185 -1.0000 -1.0000 3743380 1583091511.90 151.5222 59.9982 32.0000 1.9754 1.9759 417.0626 417.1856 0.0185 -1.0000 -1.0000 3743442 1583091512.00 151.5222 59.9982 32.0000 1.9759 1.9764 417.2114 417.3337 0.0184 -1.0000 -1.0000 3743505 1583091512.10 151.5222 59.9982 32.0000 1.9760 1.9765 417.1673 417.2899 0.0184 -1.0000 -1.0000 3743849 1583091512.20 151.5222 59.9982 32.0000 1.9760 1.9765 417.1295 417.2518 0.0184 -1.0000 -1.0000 3743911 1583091512.30 151.5222 59.9982 32.0000 1.9759 1.9764 416.9899 417.1116 0.0183 -1.0000 -1.0000 3743974 1583091512.40 151.5167 59.9982 32.0000 1.9760 1.9764 417.0512 417.1744 0.0185 -1.0000 -1.0000 3744036 1583091512.50 151.4742 59.9982 32.0000 1.9754 1.9759 417.1281 417.2510 0.0185 -1.0000 -1.0000 3744099 1583091512.60 151.4742 59.9982 32.0000 1.9763 1.9768 417.1891 417.3118 0.0182 -1.0000 -1.0000 3744161 1583091512.70 151.4742 59.9982 32.0000 1.9761 1.9765 417.1769 417.2997 0.0185 -1.0000 -1.0000 3744239 1583091512.80 151.4742 59.9982 32.0000 1.9761 1.9766 417.1679 417.2914 0.0186 -1.0000 -1.0000 3744302 1583091512.90 151.4742 59.9982 32.0000 1.9772 1.9777 417.1616 417.2853 0.0186 -1.0000 -1.0000 3744364 1583091513.00 151.5463 59.9982 32.0000 1.9771 1.9775 417.0732 417.1949 0.0184 -1.0000 -1.0000 3744442 1583091513.10 151.5463 59.9982 32.0000 1.9763 1.9767 417.1013 417.2241 0.0185 -1.0000 -1.0000 3744505 1583091513.20 151.5463 59.9982 32.0000 1.9761 1.9766 417.1469 417.2692 0.0184 -1.0000 -1.0000 3744990 1583091513.30 151.5463 59.9982 32.0000 1.9756 1.9761 417.2724 417.3944 0.0184 -1.0000 -1.0000 3745052 1583091513.40 151.5463 59.9982 32.0000 1.9758 1.9763 417.1523 417.2755 0.0185 -1.0000 -1.0000 3745130 1583091513.50 151.5487 59.9982 32.0000 1.9769 1.9773 417.0681 417.1911 0.0186 -1.0000 -1.0000 3745193 1583091513.60 151.5680 59.9982 32.0000 1.9765 1.9769 417.0508 417.1740 0.0185 -1.0000 -1.0000 3745255 1583091513.70 151.5680 59.9982 32.0000 1.9762 1.9766 417.0845 417.2077 0.0185 -1.0000 -1.0000 3745520 1583091513.80 151.5680 59.9982 32.0000 1.9756 1.9760 417.1874 417.3096 0.0184 -1.0000 -1.0000 3745599 1583091513.90 151.5680 59.9982 32.0000 1.9748 1.9753 417.2121 417.3349 0.0185 -1.0000 -1.0000 3745661 1583091514.00 151.5680 59.9982 32.0000 1.9753 1.9757 417.1088 417.2311 0.0184 -1.0000 -1.0000 3745724 1583091514.10 151.5378 59.9982 32.0000 1.9754 1.9759 416.9957 417.1188 0.0185 -1.0000 -1.0000 3745786 1583091514.20 151.5378 59.9982 32.0000 1.9777 1.9781 416.9754 417.0981 0.0184 -1.0000 -1.0000 3746114 1583091514.30 151.5378 59.9982 32.0000 1.9763 1.9768 416.9068 417.0302 0.0186 -1.0000 -1.0000 3746177 1583091514.40 151.5378 59.9982 32.0000 1.9755 1.9759 417.0824 417.2064 0.0187 -1.0000 -1.0000 3746255 1583091514.50 151.5378 59.9982 32.0000 1.9751 1.9756 417.2109 417.3358 0.0187 -1.0000 -1.0000 3746317 1583091514.60 151.4936 59.9977 32.0000 1.9755 1.9760 417.0658 417.1884 0.0184 -1.0000 -1.0000 3746380 1583091514.70 151.4735 59.9975 32.0000 1.9762 1.9767 416.9930 417.1159 0.0185 -1.0000 -1.0000 3746458 1583091514.80 151.4735 59.9975 32.0000 1.9764 1.9769 417.0248 417.1475 0.0185 -1.0000 -1.0000 3746520 1583091514.90 151.4735 59.9975 32.0000 1.9751 1.9756 417.1405 417.2641 0.0186 -1.0000 -1.0000 3746583 1583091515.00 151.4735 59.9975 32.0000 1.9754 1.9758 417.1342 417.2568 0.0184 -1.0000 -1.0000 3746645 1583091515.10 151.4735 59.9975 32.0000 1.9758 1.9763 417.1419 417.2643 0.0185 -1.0000 -1.0000 3746708 1583091515.20 151.4409 59.9975 32.0000 1.9764 1.9769 417.0414 417.1646 0.0185 -1.0000 -1.0000 3746974 1583091515.30 151.4409 59.9975 32.0000 1.9766 1.9771 416.9982 417.1218 0.0186 -1.0000 -1.0000 3747036 1583091515.40 151.4409 59.9975 32.0000 1.9762 1.9767 417.0188 417.1411 0.0184 -1.0000 -1.0000 3747099 1583091515.50 151.4409 59.9975 32.0000 1.9764 1.9769 417.1758 417.2991 0.0185 -1.0000 -1.0000 3747177 1583091515.60 151.4409 59.9975 32.0000 1.9757 1.9761 417.1895 417.3125 0.0185 -1.0000 -1.0000 3747239 1583091515.70 151.4409 59.9975 32.0000 1.9759 1.9764 417.2681 417.3912 0.0185 -1.0000 -1.0000 3747567 1583091515.80 151.4977 59.9975 32.0000 1.9764 1.9769 416.8971 417.0198 0.0185 -1.0000 -1.0000 3747630 1583091515.90 151.5031 59.9975 32.0000 1.9758 1.9763 417.0296 417.1528 0.0186 -1.0000 -1.0000 3747692 1583091516.00 151.5031 59.9975 32.0000 1.9755 1.9760 417.0990 417.2225 0.0186 -1.0000 -1.0000 3747755 1583091516.10 151.5031 59.9975 32.0000 1.9760 1.9765 417.2015 417.3254 0.0186 -1.0000 -1.0000 3747833 1583091516.20 151.5031 59.9975 32.0000 1.9764 1.9769 417.0755 417.1978 0.0184 -1.0000 -1.0000 3747895 1583091516.30 151.5031 59.9975 32.0000 1.9754 1.9759 416.9918 417.1149 0.0186 -1.0000 -1.0000 3747958 1583091516.40 151.5148 59.9975 32.0000 1.9759 1.9764 416.9358 417.0592 0.0186 -1.0000 -1.0000 3748036 1583091516.50 151.5148 59.9975 32.0000 1.9753 1.9757 416.9479 417.0707 0.0185 -1.0000 -1.0000 3748099 1583091516.60 151.5148 59.9975 32.0000 1.9757 1.9762 417.1013 417.2238 0.0184 -1.0000 -1.0000 3748161 1583091516.70 151.5148 59.9975 32.0000 1.9755 1.9760 417.0874 417.2107 0.0186 -1.0000 -1.0000 3749020 1583091516.80 151.5148 59.9975 32.0000 1.9757 1.9762 417.1868 417.3099 0.0185 -1.0000 -1.0000 3749083 1583091516.90 151.4958 59.9975 32.0000 1.9760 1.9765 417.1095 417.2326 0.0186 -1.0000 -1.0000 3749145 1583091517.00 151.4958 59.9975 32.0000 1.9755 1.9760 416.9749 417.0987 0.0186 -1.0000 -1.0000 3749208 1583091517.10 151.4958 59.9975 32.0000 1.9751 1.9756 417.0467 417.1702 0.0186 -1.0000 -1.0000 3749270 1583091517.20 151.4958 59.9975 32.0000 1.9751 1.9756 417.1651 417.2875 0.0184 -1.0000 -1.0000 3749349 1583091517.30 151.4958 59.9975 32.0000 1.9750 1.9755 417.1345 417.2571 0.0185 -1.0000 -1.0000 3749411 1583091517.40 151.4967 59.9975 32.0000 1.9755 1.9760 417.0159 417.1390 0.0185 -1.0000 -1.0000 3749474 1583091517.50 151.5162 59.9975 32.0000 1.9762 1.9767 416.9547 417.0778 0.0185 -1.0000 -1.0000 3749552 1583091517.60 151.5162 59.9975 32.0000 1.9761 1.9766 416.9385 417.0611 0.0185 -1.0000 -1.0000 3749615 1583091517.70 151.5162 59.9975 32.0000 1.9755 1.9760 417.0401 417.1630 0.0185 -1.0000 -1.0000 3749677 1583091517.80 151.5162 59.9975 32.0000 1.9752 1.9757 417.1332 417.2563 0.0186 -1.0000 -1.0000 3749755 1583091517.90 151.5162 59.9975 32.0000 1.9755 1.9760 417.1143 417.2383 0.0186 -1.0000 -1.0000 3749817 1583091518.00 151.4830 59.9975 32.0000 1.9760 1.9765 417.0342 417.1572 0.0185 -1.0000 -1.0000 3749880 1583091518.10 151.4830 59.9975 32.0000 1.9762 1.9767 416.8786 417.0030 0.0187 -1.0000 -1.0000 3749958 1583091518.20 151.4830 59.9975 32.0000 1.9761 1.9766 416.9244 417.0469 0.0185 -1.0000 -1.0000 3750020 1583091518.30 151.4830 59.9975 32.0000 1.9757 1.9762 417.1310 417.2538 0.0184 -1.0000 -1.0000 3750239 1583091518.40 151.4830 59.9975 32.0000 1.9757 1.9762 417.1148 417.2372 0.0185 -1.0000 -1.0000 3750317 1583091518.50 151.4830 59.9975 32.0000 1.9761 1.9766 417.0830 417.2071 0.0186 -1.0000 -1.0000 3750380 1583091518.60 151.4830 59.9975 32.0000 1.9769 1.9773 417.0789 417.2013 0.0184 -1.0000 -1.0000 3750442 1583091518.70 151.4536 59.9975 32.0000 1.9766 1.9770 416.9606 417.0836 0.0186 -1.0000 -1.0000 3750505 1583091518.80 151.4536 59.9975 32.0000 1.9762 1.9767 417.0027 417.1254 0.0185 -1.0000 -1.0000 3750739 1583091518.90 151.4536 59.9975 32.0000 1.9762 1.9767 417.1523 417.2765 0.0186 -1.0000 -1.0000 3750802 1583091519.00 151.4536 59.9975 32.0000 1.9764 1.9769 417.1760 417.2997 0.0186 -1.0000 -1.0000 3750880 1583091519.10 151.4536 59.9975 32.0000 1.9762 1.9767 417.1560 417.2795 0.0186 -1.0000 -1.0000 3750942 1583091519.20 151.5012 59.9975 32.0000 1.9768 1.9773 416.9654 417.0885 0.0186 -1.0000 -1.0000 3751020 1583091519.30 151.5095 59.9975 32.0000 1.9762 1.9767 417.0452 417.1685 0.0185 -1.0000 -1.0000 3751193 1583091519.40 151.5095 59.9975 32.0000 1.9761 1.9766 417.1338 417.2576 0.0187 -1.0000 -1.0000 3751270 1583091519.50 151.5095 59.9975 32.0000 1.9761 1.9766 417.2095 417.3325 0.0185 -1.0000 -1.0000 3751333 1583091519.60 151.5095 59.9975 32.0000 1.9763 1.9768 417.1724 417.2955 0.0186 -1.0000 -1.0000 3751396 1583091519.70 151.5095 59.9975 32.0000 1.9771 1.9776 416.9794 417.1029 0.0186 -1.0000 -1.0000 3751458 1583091519.80 151.5690 59.9980 32.0000 1.9769 1.9774 416.9582 417.0814 0.0185 -1.0000 -1.0000 3751536 1583091519.90 151.5690 59.9980 32.0000 1.9768 1.9773 416.9314 417.0551 0.0186 -1.0000 -1.0000 3751599 1583091520.00 151.5690 59.9980 32.0000 1.9766 1.9771 417.0991 417.2221 0.0185 -1.0000 -1.0000 3751661 1583091520.10 151.5690 59.9980 32.0000 1.9761 1.9766 417.1293 417.2533 0.0188 -1.0000 -1.0000 3751739 1583091520.20 151.5690 59.9980 32.0000 1.9760 1.9765 417.1364 417.2609 0.0187 -1.0000 -1.0000 3751802 1583091520.30 151.5690 59.9980 32.0000 1.9760 1.9765 416.9492 417.0735 0.0188 -1.0000 -1.0000 3751864 1583091520.40 151.5744 59.9980 32.0000 1.9767 1.9771 416.9343 417.0586 0.0186 -1.0000 -1.0000 3751927 1583091520.50 151.5744 59.9980 32.0000 1.9756 1.9761 417.1131 417.2359 0.0185 -1.0000 -1.0000 3751989 1583091520.60 151.5744 59.9980 32.0000 1.9753 1.9758 417.1128 417.2354 0.0185 -1.0000 -1.0000 3752067 1583091520.70 151.5744 59.9980 32.0000 1.9758 1.9762 417.0832 417.2067 0.0186 -1.0000 -1.0000 3752130 1583091520.80 151.5744 59.9980 32.0000 1.9765 1.9770 416.9057 417.0295 0.0186 -1.0000 -1.0000 3752192 1583091520.90 151.5744 59.9980 32.0000 1.9769 1.9774 416.9594 417.0826 0.0185 -1.0000 -1.0000 3752255 1583091521.00 151.4242 59.9980 32.0000 1.9769 1.9774 416.9539 417.0780 0.0186 -1.0000 -1.0000 3752333 1583091521.10 151.4242 59.9980 32.0000 1.9755 1.9760 416.9768 417.1006 0.0187 -1.0000 -1.0000 3752395 1583091521.20 151.4242 59.9980 32.0000 1.9761 1.9766 417.0246 417.1486 0.0187 -1.0000 -1.0000 3752474 1583091521.30 151.4242 59.9980 32.0000 1.9762 1.9767 417.0534 417.1774 0.0186 -1.0000 -1.0000 3752536 1583091521.40 151.4242 59.9980 32.0000 1.9773 1.9778 416.8984 417.0221 0.0187 -1.0000 -1.0000 3753286 1583091521.50 151.5173 59.9980 32.0000 1.9766 1.9771 416.9758 417.1000 0.0186 -1.0000 -1.0000 3753365 1583091521.60 151.5173 59.9980 32.0000 1.9763 1.9768 417.0912 417.2144 0.0185 -1.0000 -1.0000 3753427 1583091521.70 151.5173 59.9980 32.0000 1.9757 1.9762 417.2458 417.3690 0.0185 -1.0000 -1.0000 3753489 1583091521.80 151.5173 59.9980 32.0000 1.9762 1.9767 417.1051 417.2286 0.0186 -1.0000 -1.0000 3753567 1583091521.90 151.5173 59.9980 32.0000 1.9760 1.9765 416.9574 417.0811 0.0186 -1.0000 -1.0000 3753630 1583091522.00 151.5137 59.9980 32.0000 1.9765 1.9770 416.8876 417.0108 0.0185 -1.0000 -1.0000 3753692 1583091522.10 151.5040 59.9980 32.0000 1.9766 1.9770 416.9943 417.1170 0.0185 -1.0000 -1.0000 3753755 1583091522.20 151.5040 59.9980 32.0000 1.9759 1.9764 417.0754 417.1981 0.0185 -1.0000 -1.0000 3753817 1583091522.30 151.5040 59.9980 32.0000 1.9751 1.9756 417.1088 417.2316 0.0185 -1.0000 -1.0000 3753880 1583091522.40 151.5040 59.9980 32.0000 1.9752 1.9756 417.0204 417.1442 0.0185 -1.0000 -1.0000 3753958 1583091522.50 151.5040 59.9980 32.0000 1.9760 1.9765 416.9790 417.1021 0.0186 -1.0000 -1.0000 3754036 1583091522.60 151.5544 59.9980 32.0000 1.9766 1.9771 416.9328 417.0561 0.0185 -1.0000 -1.0000 3754099 1583091522.70 151.5544 59.9980 32.0000 1.9772 1.9777 416.9574 417.0802 0.0185 -1.0000 -1.0000 3754161 1583091522.80 151.5544 59.9980 32.0000 1.9760 1.9765 417.1064 417.2302 0.0186 -1.0000 -1.0000 3754224 1583091522.90 151.5544 59.9980 32.0000 1.9765 1.9770 417.1399 417.2635 0.0186 -1.0000 -1.0000 3754505 1583091523.00 151.5544 59.9980 32.0000 1.9757 1.9762 417.0335 417.1582 0.0187 -1.0000 -1.0000 3754583 1583091523.10 151.5544 59.9980 32.0000 1.9761 1.9765 416.9577 417.0811 0.0186 -1.0000 -1.0000 3754645 1583091523.20 151.5544 59.9980 32.0000 1.9765 1.9770 416.9935 417.1173 0.0186 -1.0000 -1.0000 3754724 1583091523.30 151.5544 59.9980 32.0000 1.9762 1.9766 417.0343 417.1581 0.0186 -1.0000 -1.0000 3754786 1583091523.40 151.5544 59.9980 32.0000 1.9752 1.9757 417.1340 417.2563 0.0184 -1.0000 -1.0000 3755067 1583091523.50 151.5544 59.9980 32.0000 1.9756 1.9761 417.0659 417.1887 0.0185 -1.0000 -1.0000 3755130 1583091523.60 151.5544 59.9980 32.0000 1.9771 1.9776 416.9758 417.0995 0.0187 -1.0000 -1.0000 3755193 1583091523.70 151.4933 59.9980 32.0000 1.9764 1.9769 416.9653 417.0889 0.0186 -1.0000 -1.0000 3755255 1583091523.80 151.4933 59.9980 32.0000 1.9760 1.9765 416.9345 417.0579 0.0186 -1.0000 -1.0000 3755333 1583091523.90 151.4933 59.9980 32.0000 1.9766 1.9771 416.9116 417.0353 0.0186 -1.0000 -1.0000 3755396 1583091524.00 151.4933 59.9980 32.0000 1.9769 1.9774 416.9597 417.0836 0.0186 -1.0000 -1.0000 3755770 1583091524.10 151.4933 59.9980 32.0000 1.9769 1.9773 416.9518 417.0751 0.0185 -1.0000 -1.0000 3755849 1583091524.20 151.4623 59.9980 32.0000 1.9760 1.9765 416.8818 417.0053 0.0186 -1.0000 -1.0000 3755911 1583091524.30 151.4112 59.9980 32.0000 1.9760 1.9765 416.9499 417.0736 0.0186 -1.0000 -1.0000 3755974 1583091524.40 151.4112 59.9980 32.0000 1.9756 1.9761 417.0707 417.1947 0.0187 -1.0000 -1.0000 3756052 1583091524.50 151.4112 59.9980 32.0000 1.9760 1.9765 417.1158 417.2392 0.0186 -1.0000 -1.0000 3756286 1583091524.60 151.4112 59.9980 32.0000 1.9759 1.9764 417.0732 417.1975 0.0187 -1.0000 -1.0000 3756349 1583091524.70 151.4112 59.9980 32.0000 1.9763 1.9768 416.9526 417.0761 0.0186 -1.0000 -1.0000 3756411 1583091524.80 151.5220 59.9982 32.0000 1.9769 1.9774 416.9055 417.0290 0.0186 -1.0000 -1.0000 3756474 1583091524.90 151.5220 59.9982 32.0000 1.9765 1.9770 417.0168 417.1395 0.0184 -1.0000 -1.0000 3756536 1583091525.00 151.5220 59.9982 32.0000 1.9754 1.9759 417.0670 417.1895 0.0184 -1.0000 -1.0000 3756786 1583091525.10 151.5220 59.9982 32.0000 1.9758 1.9763 416.9844 417.1074 0.0186 -1.0000 -1.0000 3756833 1583091525.20 151.5220 59.9982 32.0000 1.9767 1.9772 416.9341 417.0574 0.0185 -1.0000 -1.0000 3756911 1583091525.30 151.5255 59.9982 32.0000 1.9765 1.9769 416.9122 417.0352 0.0185 -1.0000 -1.0000 3756974 1583091525.40 151.5732 59.9982 32.0000 1.9765 1.9770 416.8853 417.0089 0.0185 -1.0000 -1.0000 3757036 1583091525.50 151.5732 59.9982 32.0000 1.9757 1.9762 417.0693 417.1929 0.0186 -1.0000 -1.0000 3757270 1583091525.60 151.5732 59.9982 32.0000 1.9756 1.9761 417.0290 417.1524 0.0186 -1.0000 -1.0000 3757333 1583091525.70 151.5732 59.9982 32.0000 1.9758 1.9763 417.0448 417.1681 0.0185 -1.0000 -1.0000 3757396 1583091525.80 151.5732 59.9982 32.0000 1.9764 1.9769 416.9140 417.0367 0.0185 -1.0000 -1.0000 3757474 1583091525.90 151.5245 59.9982 32.0000 1.9770 1.9775 416.9074 417.0309 0.0186 -1.0000 -1.0000 3757536 1583091526.00 151.5245 59.9982 32.0000 1.9764 1.9769 416.9895 417.1130 0.0186 -1.0000 -1.0000 3757724 1583091526.10 151.5245 59.9982 32.0000 1.9756 1.9761 416.9666 417.0893 0.0184 -1.0000 -1.0000 3757786 1583091526.20 151.5245 59.9982 32.0000 1.9758 1.9763 417.0888 417.2127 0.0186 -1.0000 -1.0000 3757849 1583091526.30 151.5245 59.9982 32.0000 1.9755 1.9759 416.9433 417.0670 0.0186 -1.0000 -1.0000 3757911 1583091526.40 151.5069 59.9982 32.0000 1.9764 1.9769 416.8516 416.9753 0.0186 -1.0000 -1.0000 3757989 1583091526.50 151.4867 59.9982 32.0000 1.9765 1.9770 416.9014 417.0250 0.0186 -1.0000 -1.0000 3758224 1583091526.60 151.4867 59.9982 32.0000 1.9761 1.9766 416.9503 417.0743 0.0186 -1.0000 -1.0000 3758286 1583091526.70 151.4867 59.9982 32.0000 1.9762 1.9767 417.1436 417.2672 0.0186 -1.0000 -1.0000 3758349 1583091526.80 151.4867 59.9982 32.0000 1.9764 1.9769 417.2367 417.3599 0.0185 -1.0000 -1.0000 3758427 1583091526.90 151.4867 59.9982 32.0000 1.9760 1.9765 417.0591 417.1801 0.0183 -1.0000 -1.0000 3758474 1583091527.00 151.5131 59.9982 32.0000 1.9767 1.9772 417.0404 417.1634 0.0185 -1.0000 -1.0000 3758974 1583091527.10 151.5246 59.9982 32.0000 1.9770 1.9775 416.8686 416.9916 0.0185 -1.0000 -1.0000 3759036 1583091527.20 151.5246 59.9982 32.0000 1.9769 1.9773 416.9510 417.0758 0.0188 -1.0000 -1.0000 3759099 1583091527.30 151.5246 59.9982 32.0000 1.9765 1.9770 417.0385 417.1626 0.0186 -1.0000 -1.0000 3759161 1583091527.40 151.5246 59.9982 32.0000 1.9761 1.9766 417.0730 417.1965 0.0186 -1.0000 -1.0000 3759239 1583091527.50 151.5246 59.9982 32.0000 1.9767 1.9772 417.0881 417.2114 0.0185 -1.0000 -1.0000 3759302 1583091527.60 151.5209 59.9982 32.0000 1.9764 1.9769 416.9548 417.0780 0.0186 -1.0000 -1.0000 3759364 1583091527.70 151.5209 59.9982 32.0000 1.9763 1.9767 417.0090 417.1318 0.0185 -1.0000 -1.0000 3759536 1583091527.80 151.5209 59.9982 32.0000 1.9750 1.9755 417.1041 417.2273 0.0186 -1.0000 -1.0000 3759599 1583091527.90 151.5209 59.9982 32.0000 1.9754 1.9758 417.0420 417.1661 0.0187 -1.0000 -1.0000 3759677 1583091528.00 151.5209 59.9982 32.0000 1.9762 1.9767 417.1429 417.2667 0.0186 -1.0000 -1.0000 3759724 1583091528.10 151.5585 59.9982 32.0000 1.9760 1.9765 416.9679 417.0917 0.0186 -1.0000 -1.0000 3759802 1583091528.20 151.5610 59.9982 32.0000 1.9769 1.9774 416.9655 417.0890 0.0186 -1.0000 -1.0000 3759864 1583091528.30 151.5610 59.9982 32.0000 1.9760 1.9765 417.0099 417.1336 0.0186 -1.0000 -1.0000 3759927 1583091528.40 151.5610 59.9982 32.0000 1.9754 1.9759 416.9867 417.1088 0.0184 -1.0000 -1.0000 3800005 1583091528.50 151.5610 59.9982 32.0000 1.9762 1.9766 417.0540 417.1772 0.0186 -1.0000 -1.0000 3800286 1583091528.60 151.5536 59.9982 32.0000 1.9755 1.9760 416.9575 417.0812 0.0186 -1.0000 -1.0000 3800349 1583091528.70 151.4916 59.9982 32.0000 1.9760 1.9765 416.9270 417.0512 0.0187 -1.0000 -1.0000 3800411 1583091528.80 151.4916 59.9982 32.0000 1.9759 1.9763 417.0866 417.2108 0.0186 -1.0000 -1.0000 3800474 1583091528.90 151.4916 59.9982 32.0000 1.9751 1.9756 417.1145 417.2378 0.0186 -1.0000 -1.0000 3800536 1583091529.00 151.4916 59.9982 32.0000 1.9752 1.9757 417.0517 417.1751 0.0186 -1.0000 -1.0000 3800614 1583091529.10 151.4916 59.9982 32.0000 1.9761 1.9766 416.9597 417.0821 0.0185 -1.0000 -1.0000 3800802 1583091529.20 151.4475 59.9982 32.0000 1.9765 1.9770 416.8658 416.9895 0.0186 -1.0000 -1.0000 3800864 1583091529.30 151.4468 59.9982 32.0000 1.9764 1.9769 417.0209 417.1440 0.0187 -1.0000 -1.0000 3800927 1583091529.40 151.4468 59.9982 32.0000 1.9756 1.9761 417.0935 417.2162 0.0185 -1.0000 -1.0000 3800989 1583091529.50 151.4468 59.9982 32.0000 1.9757 1.9761 417.1118 417.2347 0.0185 -1.0000 -1.0000 3801067 1583091529.60 151.4468 59.9982 32.0000 1.9752 1.9757 417.0521 417.1755 0.0186 -1.0000 -1.0000 3801349 1583091529.70 151.4489 59.9982 32.0000 1.9760 1.9765 417.0299 417.1529 0.0185 -1.0000 -1.0000 3801411 1583091529.80 151.4529 59.9982 32.0000 1.9766 1.9771 416.9620 417.0849 0.0185 -1.0000 -1.0000 3801489 1583091529.90 151.4529 59.9982 32.0000 1.9760 1.9765 417.0085 417.1315 0.0185 -1.0000 -1.0000 3801552 1583091530.00 151.4529 59.9982 32.0000 1.9758 1.9763 417.0820 417.2050 0.0186 -1.0000 -1.0000 3801614 1583091530.10 151.4529 59.9982 32.0000 1.9761 1.9766 417.2289 417.3515 0.0184 -1.0000 -1.0000 3801974 1583091530.20 151.4529 59.9982 32.0000 1.9769 1.9773 417.0479 417.1707 0.0185 -1.0000 -1.0000 3802036 1583091530.30 151.4529 59.9982 32.0000 1.9771 1.9775 416.9400 417.0631 0.0185 -1.0000 -1.0000 3802099 1583091530.40 151.4529 59.9982 32.0000 1.9767 1.9772 416.9392 417.0623 0.0185 -1.0000 -1.0000 3802177 1583091530.50 151.5358 59.9982 32.0000 1.9761 1.9766 417.0472 417.1709 0.0186 -1.0000 -1.0000 3802239 1583091530.60 151.5358 59.9982 32.0000 1.9754 1.9758 417.1056 417.2292 0.0186 -1.0000 -1.0000 3802583 1583091530.70 151.5358 59.9982 32.0000 1.9754 1.9759 417.1699 417.2934 0.0186 -1.0000 -1.0000 3802645 1583091530.80 151.5358 59.9982 32.0000 1.9759 1.9764 417.0122 417.1357 0.0186 -1.0000 -1.0000 3802708 1583091530.90 151.5358 59.9982 32.0000 1.9762 1.9767 416.9345 417.0580 0.0186 -1.0000 -1.0000 3802770 1583091531.00 151.5358 59.9982 32.0000 1.9753 1.9758 417.1394 417.2627 0.0186 -1.0000 -1.0000 3802849 1583091531.10 151.5313 59.9982 32.0000 1.9755 1.9759 417.1774 417.3007 0.0185 -1.0000 -1.0000 3803052 1583091531.20 151.5313 59.9982 32.0000 1.9757 1.9761 417.1516 417.2751 0.0186 -1.0000 -1.0000 3803130 1583091531.30 151.5313 59.9982 32.0000 1.9759 1.9764 417.0671 417.1912 0.0186 -1.0000 -1.0000 3803224 1583091531.40 151.5313 59.9982 32.0000 1.9763 1.9768 416.9196 417.0421 0.0184 -1.0000 -1.0000 3803286 1583091531.50 151.5313 59.9982 32.0000 1.9756 1.9760 417.0637 417.1869 0.0186 -1.0000 -1.0000 3803364 1583091531.60 151.5431 59.9982 32.0000 1.9754 1.9759 417.1081 417.2325 0.0187 -1.0000 -1.0000 3803427 1583091531.70 151.5624 59.9982 32.0000 1.9761 1.9766 417.1619 417.2845 0.0184 -1.0000 -1.0000 3803489 1583091531.80 151.5624 59.9982 32.0000 1.9759 1.9763 417.0708 417.1934 0.0185 -1.0000 -1.0000 3803552 1583091531.90 151.5624 59.9982 32.0000 1.9763 1.9768 416.9175 417.0405 0.0185 -1.0000 -1.0000 3803614 1583091532.00 151.5624 59.9982 32.0000 1.9769 1.9774 416.8898 417.0130 0.0186 -1.0000 -1.0000 3803677 1583091532.10 151.5624 59.9982 32.0000 1.9756 1.9761 417.0210 417.1444 0.0186 -1.0000 -1.0000 3803755 1583091532.20 151.4331 59.9982 32.0000 1.9752 1.9756 417.1425 417.2652 0.0185 -1.0000 -1.0000 3803817 1583091532.30 151.4331 59.9982 32.0000 1.9753 1.9758 417.0834 417.2071 0.0186 -1.0000 -1.0000 3803880 1583091532.40 151.4331 59.9982 32.0000 1.9759 1.9764 416.9660 417.0891 0.0185 -1.0000 -1.0000 3803958 1583091532.50 151.4331 59.9982 32.0000 1.9759 1.9764 416.9110 417.0327 0.0183 -1.0000 -1.0000 3804020 1583091532.60 151.4331 59.9982 32.0000 1.9761 1.9766 416.9229 417.0463 0.0186 -1.0000 -1.0000 3804083 1583091532.70 151.4353 59.9982 32.0000 1.9758 1.9763 417.0781 417.2013 0.0185 -1.0000 -1.0000 3804583 1583091532.80 151.4386 59.9982 32.0000 1.9761 1.9765 417.1053 417.2280 0.0184 -1.0000 -1.0000 3804645 1583091532.90 151.4386 59.9982 32.0000 1.9762 1.9767 417.1838 417.3071 0.0186 -1.0000 -1.0000 3804708 1583091533.00 151.4386 59.9982 32.0000 1.9765 1.9769 417.1099 417.2342 0.0187 -1.0000 -1.0000 3804770 1583091533.10 151.4386 59.9982 32.0000 1.9762 1.9767 416.9739 417.0979 0.0187 -1.0000 -1.0000 3804833 1583091533.20 151.4386 59.9982 32.0000 1.9763 1.9768 416.9231 417.0462 0.0185 -1.0000 -1.0000 3805239 1583091533.30 151.4386 59.9982 32.0000 1.9761 1.9766 417.1526 417.2762 0.0186 -1.0000 -1.0000 3805302 1583091533.40 151.4386 59.9982 32.0000 1.9763 1.9768 417.1832 417.3064 0.0185 -1.0000 -1.0000 3805364 1583091533.50 151.4386 59.9982 32.0000 1.9760 1.9764 417.1163 417.2395 0.0186 -1.0000 -1.0000 3805427 1583091533.60 151.4656 59.9982 32.0000 1.9762 1.9767 417.0494 417.1725 0.0186 -1.0000 -1.0000 3805505 1583091533.70 151.5300 59.9982 32.0000 1.9756 1.9761 416.9549 417.0772 0.0185 -1.0000 -1.0000 3805567 1583091533.80 151.5300 59.9982 32.0000 1.9758 1.9762 416.9642 417.0879 0.0186 -1.0000 -1.0000 3805630 1583091533.90 151.5579 59.9982 32.0000 1.9757 1.9762 417.0573 417.1813 0.0186 -1.0000 -1.0000 3805708 1583091534.00 151.5579 59.9982 32.0000 1.9760 1.9765 417.1158 417.2383 0.0185 -1.0000 -1.0000 3805770 1583091534.10 151.5579 59.9982 32.0000 1.9759 1.9763 417.0168 417.1401 0.0185 -1.0000 -1.0000 3805833 1583091534.20 151.5579 59.9982 32.0000 1.9764 1.9769 416.9537 417.0769 0.0186 -1.0000 -1.0000 3805895 1583091534.30 151.5579 59.9982 32.0000 1.9765 1.9769 416.9183 417.0420 0.0186 -1.0000 -1.0000 3805958 1583091534.40 151.5579 59.9982 32.0000 1.9760 1.9765 416.9628 417.0858 0.0185 -1.0000 -1.0000 3806036 1583091534.50 151.5579 59.9982 32.0000 1.9743 1.9748 417.1608 417.2840 0.0185 -1.0000 -1.0000 3806099 1583091534.60 151.5579 59.9982 32.0000 1.9757 1.9762 417.1223 417.2452 0.0185 -1.0000 -1.0000 3806161 1583091534.70 151.5579 59.9982 32.0000 1.9759 1.9764 417.0606 417.1845 0.0185 -1.0000 -1.0000 3806302 1583091534.80 151.5579 59.9982 32.0000 1.9761 1.9765 416.9279 417.0503 0.0185 -1.0000 -1.0000 3806364 1583091534.90 151.5579 59.9982 32.0000 1.9765 1.9769 416.9963 417.1193 0.0185 -1.0000 -1.0000 3806427 1583091535.00 151.5579 59.9982 32.0000 1.9753 1.9758 417.1035 417.2261 0.0185 -1.0000 -1.0000 3806505 1583091535.10 151.5051 59.9983 32.0000 1.9752 1.9757 417.1603 417.2833 0.0185 -1.0000 -1.0000 3806567 1583091535.20 151.4878 59.9983 32.0000 1.9754 1.9758 417.0667 417.1888 0.0183 -1.0000 -1.0000 3806755 1583091535.30 151.4878 59.9983 32.0000 1.9761 1.9765 416.9455 417.0694 0.0186 -1.0000 -1.0000 3806817 1583091535.40 151.4878 59.9983 32.0000 1.9765 1.9770 416.9718 417.0945 0.0185 -1.0000 -1.0000 3806880 1583091535.50 151.4405 59.9983 32.0000 1.9757 1.9762 416.9300 417.0534 0.0186 -1.0000 -1.0000 3806958 1583091535.60 151.4310 59.9983 32.0000 1.9759 1.9764 417.1588 417.2822 0.0185 -1.0000 -1.0000 3807020 1583091535.70 151.4310 59.9983 32.0000 1.9757 1.9762 417.1213 417.2439 0.0185 -1.0000 -1.0000 3807239 1583091535.80 151.4310 59.9983 32.0000 1.9759 1.9764 417.1655 417.2887 0.0185 -1.0000 -1.0000 3807317 1583091535.90 151.4310 59.9983 32.0000 1.9763 1.9767 417.1418 417.2650 0.0185 -1.0000 -1.0000 3807380 1583091536.00 151.4372 59.9983 32.0000 1.9770 1.9774 417.0044 417.1275 0.0185 -1.0000 -1.0000 3807442 1583091536.10 151.5437 59.9983 32.0000 1.9774 1.9779 416.9374 417.0601 0.0185 -1.0000 -1.0000 3807505 1583091536.20 151.5437 59.9983 32.0000 1.9761 1.9766 416.8644 416.9872 0.0185 -1.0000 -1.0000 3807739 1583091536.30 151.5437 59.9983 32.0000 1.9768 1.9773 416.8972 417.0200 0.0184 -1.0000 -1.0000 3807802 1583091536.40 151.5437 59.9983 32.0000 1.9762 1.9767 417.1752 417.2973 0.0184 -1.0000 -1.0000 3807864 1583091536.50 151.5437 59.9983 32.0000 1.9759 1.9764 417.2101 417.3333 0.0185 -1.0000 -1.0000 3807927 1583091536.60 151.5609 59.9983 32.0000 1.9762 1.9767 417.0332 417.1572 0.0186 -1.0000 -1.0000 3807989 1583091536.70 151.5609 59.9983 32.0000 1.9771 1.9775 417.0223 417.1454 0.0185 -1.0000 -1.0000 3808067 1583091536.80 151.5609 59.9983 32.0000 1.9767 1.9772 416.9906 417.1136 0.0185 -1.0000 -1.0000 3809020 1583091536.90 151.5609 59.9983 32.0000 1.9763 1.9768 417.0722 417.1955 0.0185 -1.0000 -1.0000 3809083 1583091537.00 151.5609 59.9983 32.0000 1.9763 1.9768 417.1136 417.2357 0.0184 -1.0000 -1.0000 3809146 1583091537.10 151.5453 59.9983 32.0000 1.9753 1.9758 417.1256 417.2488 0.0186 -1.0000 -1.0000 3809208 1583091537.20 151.4995 59.9983 32.0000 1.9759 1.9764 417.0390 417.1622 0.0185 -1.0000 -1.0000 3809286 1583091537.30 151.4995 59.9983 32.0000 1.9763 1.9768 417.0127 417.1365 0.0186 -1.0000 -1.0000 3809349 1583091537.40 151.4995 59.9983 32.0000 1.9761 1.9766 416.8498 416.9724 0.0185 -1.0000 -1.0000 3809411 1583091537.50 151.4995 59.9983 32.0000 1.9765 1.9770 416.9314 417.0543 0.0185 -1.0000 -1.0000 3809489 1583091537.60 151.4995 59.9983 32.0000 1.9756 1.9761 416.9865 417.1091 0.0185 -1.0000 -1.0000 3809552 1583091537.70 151.4296 59.9983 32.0000 1.9760 1.9765 417.1258 417.2487 0.0185 -1.0000 -1.0000 3809614 1583091537.80 151.4296 59.9983 32.0000 1.9752 1.9757 417.0745 417.1973 0.0185 -1.0000 -1.0000 3809677 1583091537.90 151.4296 59.9983 32.0000 1.9761 1.9766 416.8923 417.0163 0.0186 -1.0000 -1.0000 3809739 1583091538.00 151.4296 59.9983 32.0000 1.9768 1.9772 416.9295 417.0519 0.0184 -1.0000 -1.0000 3809817 1583091538.10 151.4296 59.9983 32.0000 1.9764 1.9769 417.0274 417.1495 0.0184 -1.0000 -1.0000 3809880 1583091538.20 151.4558 59.9983 32.0000 1.9756 1.9761 417.0829 417.2059 0.0185 -1.0000 -1.0000 3809942 1583091538.30 151.4731 59.9983 32.0000 1.9756 1.9761 417.1415 417.2649 0.0185 -1.0000 -1.0000 3810005 1583091538.40 151.4731 59.9983 32.0000 1.9761 1.9766 417.0887 417.2109 0.0185 -1.0000 -1.0000 3810083 1583091538.50 151.4731 59.9983 32.0000 1.9763 1.9767 417.0573 417.1803 0.0185 -1.0000 -1.0000 3810145 1583091538.60 151.4731 59.9983 32.0000 1.9767 1.9772 416.9224 417.0452 0.0185 -1.0000 -1.0000 3810208 1583091538.70 151.4731 59.9983 32.0000 1.9762 1.9767 416.9981 417.1210 0.0185 -1.0000 -1.0000 3810286 1583091538.80 151.5580 59.9983 32.0000 1.9761 1.9766 417.0105 417.1331 0.0185 -1.0000 -1.0000 3810505 1583091538.90 151.5580 59.9983 32.0000 1.9758 1.9762 417.2249 417.3481 0.0185 -1.0000 -1.0000 3810567 1583091539.00 151.5580 59.9983 32.0000 1.9766 1.9770 417.1531 417.2765 0.0186 -1.0000 -1.0000 3810645 1583091539.10 151.5580 59.9983 32.0000 1.9766 1.9770 417.0258 417.1490 0.0185 -1.0000 -1.0000 3810708 1583091539.20 151.5580 59.9983 32.0000 1.9756 1.9761 416.9083 417.0313 0.0185 -1.0000 -1.0000 3810786 1583091539.30 151.4943 59.9983 32.0000 1.9754 1.9759 416.8977 417.0208 0.0186 -1.0000 -1.0000 3811005 1583091539.40 151.4943 59.9983 32.0000 1.9754 1.9759 417.0749 417.1982 0.0185 -1.0000 -1.0000 3811067 1583091539.50 151.4943 59.9983 32.0000 1.9757 1.9762 417.0415 417.1645 0.0186 -1.0000 -1.0000 3811146 1583091539.60 151.4943 59.9983 32.0000 1.9760 1.9765 416.9814 417.1051 0.0186 -1.0000 -1.0000 3811208 1583091539.70 151.4943 59.9983 32.0000 1.9767 1.9772 416.9577 417.0799 0.0185 -1.0000 -1.0000 3811270 1583091539.80 151.5033 59.9985 32.0000 1.9759 1.9763 417.0133 417.1360 0.0184 -1.0000 -1.0000 3811520 1583091539.90 151.5363 59.9992 32.0000 1.9756 1.9761 417.0184 417.1412 0.0185 -1.0000 -1.0000 3811583 1583091540.00 151.5363 59.9992 32.0000 1.9753 1.9758 417.1076 417.2311 0.0186 -1.0000 -1.0000 3811646 1583091540.10 151.5363 59.9992 32.0000 1.9756 1.9761 417.0558 417.1792 0.0185 -1.0000 -1.0000 3811724 1583091540.20 151.5363 59.9992 32.0000 1.9755 1.9760 416.9927 417.1158 0.0186 -1.0000 -1.0000 3811786 1583091540.30 151.5363 59.9992 32.0000 1.9755 1.9760 417.0340 417.1576 0.0186 -1.0000 -1.0000 3811849 1583091540.40 151.4450 59.9992 32.0000 1.9749 1.9753 417.0649 417.1875 0.0185 -1.0000 -1.0000 3812505 1583091540.50 151.4450 59.9992 32.0000 1.9753 1.9758 417.0752 417.1985 0.0185 -1.0000 -1.0000 3812567 1583091540.60 151.4450 59.9992 32.0000 1.9759 1.9764 417.0297 417.1525 0.0185 -1.0000 -1.0000 3812630 1583091540.70 151.4450 59.9992 32.0000 1.9758 1.9763 416.9869 417.1115 0.0187 -1.0000 -1.0000 3812708 1583091540.80 151.4450 59.9992 32.0000 1.9761 1.9765 416.8747 416.9969 0.0185 -1.0000 -1.0000 3812770 1583091540.90 151.4615 59.9992 32.0000 1.9761 1.9766 416.8661 416.9892 0.0185 -1.0000 -1.0000 3812833 1583091541.00 151.4650 59.9992 32.0000 1.9762 1.9767 417.0347 417.1581 0.0186 -1.0000 -1.0000 3812911 1583091541.10 151.4650 59.9992 32.0000 1.9755 1.9759 417.1690 417.2924 0.0186 -1.0000 -1.0000 3812974 1583091541.20 151.4650 59.9992 32.0000 1.9759 1.9764 417.0845 417.2070 0.0183 -1.0000 -1.0000 3813052 1583091541.30 151.4650 59.9992 32.0000 1.9758 1.9762 417.2357 417.3571 0.0184 -1.0000 -1.0000 3813114 1583091541.40 151.4650 59.9992 32.0000 1.9767 1.9772 416.9075 417.0312 0.0186 -1.0000 -1.0000 3813177 1583091541.50 151.5697 59.9992 32.0000 1.9763 1.9768 416.9896 417.1127 0.0184 -1.0000 -1.0000 3813255 1583091541.60 151.5697 59.9992 32.0000 1.9766 1.9771 416.9661 417.0891 0.0186 -1.0000 -1.0000 3813302 1583091541.70 151.5697 59.9992 32.0000 1.9762 1.9767 417.1000 417.2233 0.0186 -1.0000 -1.0000 3813380 1583091541.80 151.5697 59.9992 32.0000 1.9756 1.9761 417.1083 417.2323 0.0185 -1.0000 -1.0000 3813442 1583091541.90 151.5697 59.9992 32.0000 1.9757 1.9762 417.0037 417.1265 0.0185 -1.0000 -1.0000 3813505 1583091542.00 151.5489 59.9992 32.0000 1.9758 1.9763 416.9538 417.0773 0.0185 -1.0000 -1.0000 3813567 1583091542.10 151.5489 59.9992 32.0000 1.9763 1.9768 416.9536 417.0749 0.0183 -1.0000 -1.0000 3813646 1583091542.20 151.5489 59.9992 32.0000 1.9760 1.9765 417.0291 417.1524 0.0186 -1.0000 -1.0000 3813708 1583091542.30 151.5489 59.9992 32.0000 1.9759 1.9764 417.0588 417.1822 0.0186 -1.0000 -1.0000 3813770 1583091542.40 151.5489 59.9992 32.0000 1.9758 1.9763 417.0773 417.2010 0.0186 -1.0000 -1.0000 3814005 1583091542.50 151.5536 59.9992 32.0000 1.9759 1.9764 417.0963 417.2191 0.0185 -1.0000 -1.0000 3814067 1583091542.60 151.5676 59.9992 32.0000 1.9764 1.9769 416.9469 417.0704 0.0186 -1.0000 -1.0000 3814130 1583091542.70 151.5676 59.9992 32.0000 1.9757 1.9762 416.9841 417.1070 0.0185 -1.0000 -1.0000 3814208 1583091542.80 151.5676 59.9992 32.0000 1.9752 1.9757 417.0830 417.2063 0.0185 -1.0000 -1.0000 3814270 1583091542.90 151.5676 59.9992 32.0000 1.9755 1.9760 417.1364 417.2587 0.0184 -1.0000 -1.0000 3814489 1583091543.00 151.5676 59.9992 32.0000 1.9761 1.9766 417.0256 417.1483 0.0185 -1.0000 -1.0000 3814567 1583091543.10 151.4946 59.9992 32.0000 1.9758 1.9763 416.9869 417.1094 0.0185 -1.0000 -1.0000 3814630 1583091543.20 151.4946 59.9992 32.0000 1.9768 1.9773 416.9571 417.0806 0.0185 -1.0000 -1.0000 3814708 1583091543.30 151.4946 59.9992 32.0000 1.9752 1.9756 417.0299 417.1526 0.0185 -1.0000 -1.0000 3814770 1583091543.40 151.4946 59.9992 32.0000 1.9755 1.9760 417.1476 417.2703 0.0185 -1.0000 -1.0000 3815005 1583091543.50 151.4946 59.9992 32.0000 1.9756 1.9760 417.1227 417.2451 0.0184 -1.0000 -1.0000 3815067 1583091543.60 151.4288 59.9992 32.0000 1.9757 1.9762 417.0281 417.1515 0.0186 -1.0000 -1.0000 3815130 1583091543.70 151.4138 59.9992 32.0000 1.9760 1.9765 416.9177 417.0418 0.0187 -1.0000 -1.0000 3815192 1583091543.80 151.4138 59.9992 32.0000 1.9763 1.9768 416.9731 417.0950 0.0183 -1.0000 -1.0000 3815270 1583091543.90 151.4138 59.9992 32.0000 1.9757 1.9762 417.1524 417.2753 0.0185 -1.0000 -1.0000 3815333 1583091544.00 151.4138 59.9992 32.0000 1.9759 1.9764 417.1255 417.2482 0.0184 -1.0000 -1.0000 3815505 1583091544.10 151.4138 59.9992 32.0000 1.9759 1.9764 417.1686 417.2917 0.0185 -1.0000 -1.0000 3815583 1583091544.20 151.4780 59.9992 32.0000 1.9766 1.9770 417.0460 417.1693 0.0186 -1.0000 -1.0000 3815645 1583091544.30 151.4780 59.9992 32.0000 1.9773 1.9778 416.9729 417.0959 0.0185 -1.0000 -1.0000 3815708 1583091544.40 151.4780 59.9992 32.0000 1.9762 1.9767 417.0158 417.1390 0.0186 -1.0000 -1.0000 3815770 1583091544.50 151.4780 59.9992 32.0000 1.9751 1.9756 417.2293 417.3537 0.0186 -1.0000 -1.0000 3816614 1583091544.60 151.4780 59.9992 32.0000 1.9759 1.9763 417.1439 417.2664 0.0185 -1.0000 -1.0000 3816677 1583091544.70 151.5323 59.9982 32.0000 1.9763 1.9768 417.0018 417.1249 0.0185 -1.0000 -1.0000 3816755 1583091544.80 151.5356 59.9981 32.0000 1.9763 1.9768 416.9733 417.0972 0.0186 -1.0000 -1.0000 3816817 1583091544.90 151.5356 59.9981 32.0000 1.9765 1.9769 417.0912 417.2149 0.0185 -1.0000 -1.0000 3816880 1583091545.00 151.5356 59.9981 32.0000 1.9754 1.9759 417.1887 417.3111 0.0184 -1.0000 -1.0000 3816942 1583091545.10 151.5356 59.9981 32.0000 1.9754 1.9759 417.1342 417.2574 0.0186 -1.0000 -1.0000 3817005 1583091545.20 151.5356 59.9981 32.0000 1.9760 1.9765 417.0935 417.2166 0.0185 -1.0000 -1.0000 3817083 1583091545.30 151.6508 59.9981 32.0000 1.9766 1.9771 416.8660 416.9886 0.0185 -1.0000 -1.0000 3817146 1583091545.40 151.6508 59.9981 32.0000 1.9765 1.9770 416.9420 417.0655 0.0186 -1.0000 -1.0000 3817208 1583091545.50 151.6508 59.9981 32.0000 1.9767 1.9772 417.0272 417.1495 0.0184 -1.0000 -1.0000 3817286 1583091545.60 151.6508 59.9981 32.0000 1.9758 1.9763 417.0924 417.2150 0.0185 -1.0000 -1.0000 3817349 1583091545.70 151.6508 59.9981 32.0000 1.9756 1.9761 417.0444 417.1682 0.0186 -1.0000 -1.0000 3817411 1583091545.80 151.4845 59.9981 32.0000 1.9768 1.9773 416.9524 417.0763 0.0187 -1.0000 -1.0000 3817489 1583091545.90 151.4845 59.9981 32.0000 1.9763 1.9767 416.8356 416.9588 0.0185 -1.0000 -1.0000 3817552 1583091546.00 151.4845 59.9981 32.0000 1.9754 1.9758 417.1111 417.2342 0.0185 -1.0000 -1.0000 3817786 1583091546.10 151.4845 59.9981 32.0000 1.9754 1.9759 417.1255 417.2488 0.0185 -1.0000 -1.0000 3817849 1583091546.20 151.4845 59.9981 32.0000 1.9760 1.9765 417.1002 417.2232 0.0185 -1.0000 -1.0000 3817911 1583091546.30 151.5027 59.9981 32.0000 1.9760 1.9765 417.0185 417.1423 0.0186 -1.0000 -1.0000 3817974 1583091546.40 151.5174 59.9981 32.0000 1.9765 1.9770 416.9125 417.0360 0.0185 -1.0000 -1.0000 3818052 1583091546.50 151.5174 59.9981 32.0000 1.9768 1.9773 417.0385 417.1614 0.0185 -1.0000 -1.0000 3818270 1583091546.60 151.5174 59.9981 32.0000 1.9757 1.9762 417.0991 417.2226 0.0186 -1.0000 -1.0000 3818333 1583091546.70 151.5174 59.9981 32.0000 1.9758 1.9763 417.1419 417.2654 0.0186 -1.0000 -1.0000 3818411 1583091546.80 151.5174 59.9981 32.0000 1.9758 1.9762 417.1208 417.2449 0.0187 -1.0000 -1.0000 3818489 1583091546.90 151.4815 59.9981 32.0000 1.9768 1.9773 417.0692 417.1932 0.0186 -1.0000 -1.0000 3818552 1583091547.00 151.4815 59.9981 32.0000 1.9766 1.9771 416.9906 417.1146 0.0187 -1.0000 -1.0000 3818630 1583091547.10 151.4815 59.9981 32.0000 1.9770 1.9775 416.9833 417.1072 0.0186 -1.0000 -1.0000 3818817 1583091547.20 151.4815 59.9981 32.0000 1.9762 1.9766 417.1342 417.2571 0.0185 -1.0000 -1.0000 3818895 1583091547.30 151.4815 59.9981 32.0000 1.9759 1.9764 417.1928 417.3159 0.0185 -1.0000 -1.0000 3818958 1583091547.40 151.4815 59.9981 32.0000 1.9756 1.9760 417.1355 417.2589 0.0186 -1.0000 -1.0000 3819020 1583091547.50 151.5083 59.9981 32.0000 1.9760 1.9765 417.0457 417.1702 0.0188 -1.0000 -1.0000 3819099 1583091547.60 151.5083 59.9981 32.0000 1.9770 1.9775 417.0264 417.1498 0.0186 -1.0000 -1.0000 3819349 1583091547.70 151.5083 59.9981 32.0000 1.9767 1.9772 416.9425 417.0660 0.0186 -1.0000 -1.0000 3819411 1583091547.80 151.5083 59.9981 32.0000 1.9756 1.9761 417.0169 417.1404 0.0186 -1.0000 -1.0000 3819474 1583091547.90 151.5083 59.9981 32.0000 1.9763 1.9768 416.9932 417.1166 0.0186 -1.0000 -1.0000 3819536 1583091548.00 151.5229 59.9981 32.0000 1.9760 1.9765 417.1854 417.3094 0.0186 -1.0000 -1.0000 3819599 1583091548.10 151.5229 59.9981 32.0000 1.9756 1.9761 417.0422 417.1656 0.0185 -1.0000 -1.0000 3820005 1583091548.20 151.5229 59.9981 32.0000 1.9767 1.9771 416.9586 417.0816 0.0185 -1.0000 -1.0000 3820052 1583091548.30 151.5229 59.9981 32.0000 1.9766 1.9771 416.9526 417.0758 0.0186 -1.0000 -1.0000 3820114 1583091548.40 151.5229 59.9981 32.0000 1.9752 1.9757 417.1660 417.2894 0.0186 -1.0000 -1.0000 3820192 1583091548.50 151.5345 59.9981 32.0000 1.9746 1.9751 417.1368 417.2601 0.0186 -1.0000 -1.0000 3820255 1583091548.60 151.5395 59.9981 32.0000 1.9752 1.9757 417.0841 417.2073 0.0186 -1.0000 -1.0000 3820317 1583091548.70 151.5395 59.9981 32.0000 1.9761 1.9765 416.9711 417.0957 0.0186 -1.0000 -1.0000 3820395 1583091548.80 151.5395 59.9981 32.0000 1.9758 1.9763 416.9534 417.0761 0.0185 -1.0000 -1.0000 3820458 1583091548.90 151.5395 59.9981 32.0000 1.9755 1.9760 417.0343 417.1578 0.0186 -1.0000 -1.0000 3820520 1583091549.00 151.5370 59.9981 32.0000 1.9749 1.9754 417.2256 417.3492 0.0186 -1.0000 -1.0000 3820599 1583091549.10 151.4913 59.9981 32.0000 1.9751 1.9755 417.0846 417.2076 0.0185 -1.0000 -1.0000 3820661 1583091549.20 151.4913 59.9981 32.0000 1.9758 1.9762 417.0541 417.1770 0.0185 -1.0000 -1.0000 3820739 1583091549.30 151.4913 59.9981 32.0000 1.9767 1.9771 417.0100 417.1339 0.0186 -1.0000 -1.0000 3820802 1583091549.40 151.4913 59.9981 32.0000 1.9760 1.9764 417.0028 417.1254 0.0185 -1.0000 -1.0000 3820864 1583091549.50 151.4913 59.9981 32.0000 1.9764 1.9768 417.1204 417.2436 0.0185 -1.0000 -1.0000 3820927 1583091549.60 151.4580 59.9986 32.0000 1.9756 1.9761 417.1418 417.2663 0.0188 -1.0000 -1.0000 3821255 1583091549.70 151.4576 59.9986 32.0000 1.9767 1.9772 416.9895 417.1135 0.0186 -1.0000 -1.0000 3821317 1583091549.80 151.4576 59.9986 32.0000 1.9766 1.9771 417.0131 417.1364 0.0185 -1.0000 -1.0000 3821396 1583091549.90 151.4576 59.9986 32.0000 1.9764 1.9769 417.0043 417.1281 0.0187 -1.0000 -1.0000 3821458 1583091550.00 151.4576 59.9986 32.0000 1.9761 1.9766 416.9156 417.0388 0.0185 -1.0000 -1.0000 3821520 1583091550.10 151.4576 59.9986 32.0000 1.9763 1.9768 417.2070 417.3299 0.0185 -1.0000 -1.0000 3821770 1583091550.20 151.4576 59.9986 32.0000 1.9756 1.9760 417.1710 417.2942 0.0186 -1.0000 -1.0000 3821833 1583091550.30 151.4844 59.9986 32.0000 1.9762 1.9766 417.0552 417.1788 0.0186 -1.0000 -1.0000 3821895 1583091550.40 151.4844 59.9986 32.0000 1.9763 1.9767 417.1527 417.2760 0.0186 -1.0000 -1.0000 3821974 1583091550.50 151.4844 59.9986 32.0000 1.9768 1.9773 417.0595 417.1832 0.0186 -1.0000 -1.0000 3822036 1583091550.60 151.4844 59.9986 32.0000 1.9767 1.9772 416.9985 417.1222 0.0186 -1.0000 -1.0000 3822270 1583091550.70 151.4844 59.9986 32.0000 1.9766 1.9771 417.1802 417.3031 0.0185 -1.0000 -1.0000 3822349 1583091550.80 151.5361 59.9986 32.0000 1.9758 1.9763 417.1743 417.2977 0.0186 -1.0000 -1.0000 3822411 1583091550.90 151.5575 59.9986 32.0000 1.9764 1.9769 417.0588 417.1823 0.0186 -1.0000 -1.0000 3822474 1583091551.00 151.5575 59.9986 32.0000 1.9768 1.9773 416.9972 417.1214 0.0187 -1.0000 -1.0000 3822552 1583091551.10 151.5575 59.9986 32.0000 1.9765 1.9770 416.9432 417.0667 0.0186 -1.0000 -1.0000 3822786 1583091551.20 151.5575 59.9986 32.0000 1.9754 1.9758 417.1505 417.2745 0.0186 -1.0000 -1.0000 3822849 1583091551.30 151.5575 59.9986 32.0000 1.9757 1.9762 417.1900 417.3134 0.0186 -1.0000 -1.0000 3822911 1583091551.40 151.5462 59.9986 32.0000 1.9753 1.9758 417.0830 417.2065 0.0186 -1.0000 -1.0000 3822974 1583091551.50 151.5462 59.9986 32.0000 1.9763 1.9768 416.9280 417.0522 0.0187 -1.0000 -1.0000 3823052 1583091551.60 151.5462 59.9986 32.0000 1.9763 1.9768 416.9519 417.0764 0.0187 -1.0000 -1.0000 3823114 1583091551.70 151.5462 59.9986 32.0000 1.9762 1.9767 416.9548 417.0787 0.0186 -1.0000 -1.0000 3823505 1583091551.80 151.5462 59.9986 32.0000 1.9760 1.9765 417.0755 417.1987 0.0186 -1.0000 -1.0000 3823567 1583091551.90 151.5061 59.9986 32.0000 1.9755 1.9759 416.9894 417.1129 0.0186 -1.0000 -1.0000 3823630 1583091552.00 151.4880 59.9986 32.0000 1.9764 1.9769 416.9210 417.0449 0.0187 -1.0000 -1.0000 3823692 1583091552.10 151.4880 59.9986 32.0000 1.9760 1.9765 416.8309 416.9550 0.0187 -1.0000 -1.0000 3823770 1583091552.20 151.4880 59.9986 32.0000 1.9757 1.9762 417.0493 417.1724 0.0185 -1.0000 -1.0000 3824020 1583091552.30 151.4880 59.9986 32.0000 1.9751 1.9756 417.1128 417.2363 0.0187 -1.0000 -1.0000 3824083 1583091552.40 151.4880 59.9986 32.0000 1.9756 1.9761 417.1052 417.2284 0.0184 -1.0000 -1.0000 3824145 1583091552.50 151.4880 59.9986 32.0000 1.9757 1.9762 416.9893 417.1114 0.0184 -1.0000 -1.0000 3824208 1583091552.60 151.4341 59.9986 32.0000 1.9760 1.9765 416.9631 417.0864 0.0186 -1.0000 -1.0000 3824270 1583091552.70 151.4341 59.9986 32.0000 1.9754 1.9759 417.0308 417.1545 0.0186 -1.0000 -1.0000 3824489 1583091552.80 151.4341 59.9986 32.0000 1.9755 1.9760 417.1399 417.2633 0.0186 -1.0000 -1.0000 3824552 1583091552.90 151.4341 59.9986 32.0000 1.9763 1.9768 417.1462 417.2699 0.0186 -1.0000 -1.0000 3824614 1583091553.00 151.4341 59.9986 32.0000 1.9764 1.9768 416.9963 417.1195 0.0186 -1.0000 -1.0000 3824677 1583091553.10 151.4660 59.9986 32.0000 1.9765 1.9770 416.9479 417.0721 0.0188 -1.0000 -1.0000 3824739 1583091553.20 151.4660 59.9986 32.0000 1.9764 1.9769 417.0540 417.1781 0.0186 -1.0000 -1.0000 3824990 1583091553.30 151.4660 59.9986 32.0000 1.9763 1.9767 417.0817 417.2050 0.0185 -1.0000 -1.0000 3825052 1583091553.40 151.4660 59.9986 32.0000 1.9760 1.9765 417.0447 417.1682 0.0185 -1.0000 -1.0000 3825114 1583091553.50 151.4660 59.9986 32.0000 1.9769 1.9774 417.0380 417.1618 0.0187 -1.0000 -1.0000 3825177 1583091553.60 151.4856 59.9986 32.0000 1.9766 1.9771 417.0007 417.1242 0.0186 -1.0000 -1.0000 3825239 1583091553.70 151.5721 59.9986 32.0000 1.9771 1.9776 416.8662 416.9896 0.0186 -1.0000 -1.0000 3825474 1583091553.80 151.5721 59.9986 32.0000 1.9766 1.9771 416.9464 417.0698 0.0186 -1.0000 -1.0000 3825552 1583091553.90 151.5721 59.9986 32.0000 1.9754 1.9759 417.0822 417.2050 0.0185 -1.0000 -1.0000 3825614 1583091554.00 151.5721 59.9986 32.0000 1.9756 1.9761 417.1903 417.3134 0.0185 -1.0000 -1.0000 3825677 1583091554.10 151.5721 59.9986 32.0000 1.9756 1.9761 417.1160 417.2387 0.0184 -1.0000 -1.0000 3825755 1583091554.20 151.5375 59.9986 32.0000 1.9754 1.9759 416.9539 417.0771 0.0186 -1.0000 -1.0000 3825974 1583091554.30 151.4958 59.9986 32.0000 1.9761 1.9765 416.9205 417.0436 0.0186 -1.0000 -1.0000 3826036 1583091554.40 151.4958 59.9986 32.0000 1.9764 1.9769 416.8953 417.0187 0.0185 -1.0000 -1.0000 3826114 1583091554.50 151.4958 59.9986 32.0000 1.9756 1.9761 416.9618 417.0842 0.0185 -1.0000 -1.0000 3826177 1583091554.60 151.4958 59.9986 32.0000 1.9755 1.9760 417.1801 417.3023 0.0184 -1.0000 -1.0000 3826239 1583091554.70 151.4958 59.9986 32.0000 1.9759 1.9764 417.1727 417.2953 0.0186 -1.0000 -1.0000 3826317 1583091554.80 151.4730 59.9979 32.0000 1.9760 1.9765 416.9695 417.0938 0.0187 -1.0000 -1.0000 3826380 1583091554.90 151.4730 59.9979 32.0000 1.9770 1.9775 416.9368 417.0606 0.0186 -1.0000 -1.0000 3826442 1583091555.00 151.4730 59.9979 32.0000 1.9769 1.9774 417.0790 417.2024 0.0186 -1.0000 -1.0000 3826520 1583091555.10 151.4730 59.9979 32.0000 1.9756 1.9761 416.9872 417.1111 0.0186 -1.0000 -1.0000 3826583 1583091555.20 151.4730 59.9979 32.0000 1.9760 1.9765 417.1264 417.2500 0.0186 -1.0000 -1.0000 3826645 1583091555.30 151.4714 59.9979 32.0000 1.9762 1.9767 417.1322 417.2561 0.0186 -1.0000 -1.0000 3827020 1583091555.40 151.4627 59.9979 32.0000 1.9763 1.9768 416.9382 417.0606 0.0185 -1.0000 -1.0000 3827099 1583091555.50 151.4627 59.9979 32.0000 1.9761 1.9766 416.8869 417.0105 0.0186 -1.0000 -1.0000 3827161 1583091555.60 151.4627 59.9979 32.0000 1.9768 1.9772 416.9444 417.0683 0.0186 -1.0000 -1.0000 3827224 1583091555.70 151.4627 59.9979 32.0000 1.9758 1.9763 417.0317 417.1565 0.0187 -1.0000 -1.0000 3827302 1583091555.80 151.4627 59.9979 32.0000 1.9754 1.9759 417.1340 417.2587 0.0186 -1.0000 -1.0000 3827364 1583091555.90 151.4764 59.9979 32.0000 1.9765 1.9770 417.1934 417.3172 0.0187 -1.0000 -1.0000 3827427 1583091556.00 151.4764 59.9979 32.0000 1.9766 1.9771 416.9780 417.1011 0.0185 -1.0000 -1.0000 3827489 1583091556.10 151.4764 59.9979 32.0000 1.9767 1.9772 416.9786 417.1014 0.0185 -1.0000 -1.0000 3827567 1583091556.20 151.4764 59.9979 32.0000 1.9764 1.9769 416.9197 417.0429 0.0186 -1.0000 -1.0000 3827630 1583091556.30 151.4764 59.9979 32.0000 1.9758 1.9763 417.0628 417.1848 0.0184 -1.0000 -1.0000 3827817 1583091556.40 151.4898 59.9979 32.0000 1.9752 1.9757 417.0990 417.2227 0.0186 -1.0000 -1.0000 3827895 1583091556.50 151.4949 59.9979 32.0000 1.9756 1.9761 417.0374 417.1611 0.0186 -1.0000 -1.0000 3827958 1583091556.60 151.4949 59.9979 32.0000 1.9767 1.9772 416.9546 417.0779 0.0186 -1.0000 -1.0000 3828020 1583091556.70 151.4949 59.9979 32.0000 1.9769 1.9774 417.0361 417.1588 0.0184 -1.0000 -1.0000 3828083 1583091556.80 151.4949 59.9979 32.0000 1.9761 1.9766 417.0084 417.1309 0.0185 -1.0000 -1.0000 3828270 1583091556.90 151.4949 59.9979 32.0000 1.9756 1.9761 417.0683 417.1921 0.0186 -1.0000 -1.0000 3828333 1583091557.00 151.5419 59.9979 32.0000 1.9752 1.9757 417.1791 417.3034 0.0186 -1.0000 -1.0000 3828411 1583091557.10 151.5419 59.9979 32.0000 1.9758 1.9762 417.1106 417.2327 0.0184 -1.0000 -1.0000 3828474 1583091557.20 151.5419 59.9979 32.0000 1.9760 1.9765 417.0498 417.1725 0.0185 -1.0000 -1.0000 3828536 1583091557.30 151.5419 59.9979 32.0000 1.9770 1.9775 416.9633 417.0857 0.0184 -1.0000 -1.0000 3829020 1583091557.40 151.5419 59.9979 32.0000 1.9762 1.9767 416.8869 417.0095 0.0185 -1.0000 -1.0000 3829083 1583091557.50 151.4234 59.9979 32.0000 1.9763 1.9768 417.0582 417.1815 0.0185 -1.0000 -1.0000 3829161 1583091557.60 151.4153 59.9979 32.0000 1.9758 1.9762 417.1203 417.2435 0.0186 -1.0000 -1.0000 3829224 1583091557.70 151.4153 59.9979 32.0000 1.9761 1.9766 417.0334 417.1567 0.0186 -1.0000 -1.0000 3829286 1583091557.80 151.4153 59.9979 32.0000 1.9762 1.9767 416.9207 417.0443 0.0185 -1.0000 -1.0000 3830099 1583091557.90 151.4153 59.9979 32.0000 1.9762 1.9767 416.9342 417.0571 0.0185 -1.0000 -1.0000 3830161 1583091558.00 151.4168 59.9979 32.0000 1.9765 1.9770 416.9641 417.0872 0.0186 -1.0000 -1.0000 3830224 1583091558.10 151.4968 59.9979 32.0000 1.9753 1.9758 417.1084 417.2309 0.0185 -1.0000 -1.0000 3830302 1583091558.20 151.4968 59.9979 32.0000 1.9755 1.9760 417.1380 417.2616 0.0185 -1.0000 -1.0000 3830364 1583091558.30 151.4968 59.9979 32.0000 1.9763 1.9768 417.0817 417.2035 0.0183 -1.0000 -1.0000 3830427 1583091558.40 151.4968 59.9979 32.0000 1.9764 1.9769 416.9846 417.1078 0.0185 -1.0000 -1.0000 3830505 1583091558.50 151.4968 59.9979 32.0000 1.9767 1.9772 417.0838 417.2063 0.0185 -1.0000 -1.0000 3830567 1583091558.60 151.5146 59.9979 32.0000 1.9759 1.9764 417.1211 417.2437 0.0184 -1.0000 -1.0000 3830630 1583091558.70 151.5357 59.9979 32.0000 1.9757 1.9762 417.0322 417.1543 0.0184 -1.0000 -1.0000 3830708 1583091558.80 151.5357 59.9979 32.0000 1.9746 1.9751 417.1076 417.2310 0.0185 -1.0000 -1.0000 3830770 1583091558.90 151.5357 59.9979 32.0000 1.9757 1.9762 417.0207 417.1439 0.0186 -1.0000 -1.0000 3830833 1583091559.00 151.5357 59.9979 32.0000 1.9765 1.9770 417.0768 417.2004 0.0186 -1.0000 -1.0000 3830911 1583091559.10 151.5357 59.9979 32.0000 1.9762 1.9767 416.9342 417.0574 0.0186 -1.0000 -1.0000 3830974 1583091559.20 151.5164 59.9979 32.0000 1.9753 1.9758 417.0361 417.1588 0.0185 -1.0000 -1.0000 3831036 1583091559.30 151.5152 59.9979 32.0000 1.9755 1.9760 417.1077 417.2305 0.0185 -1.0000 -1.0000 3831114 1583091559.40 151.5152 59.9979 32.0000 1.9753 1.9758 417.1312 417.2555 0.0187 -1.0000 -1.0000 3831161 1583091559.50 151.5152 59.9979 32.0000 1.9749 1.9754 417.0814 417.2049 0.0185 -1.0000 -1.0000 3831239 1583091559.60 151.5152 59.9979 32.0000 1.9759 1.9764 416.9594 417.0819 0.0185 -1.0000 -1.0000 3831302 1583091559.70 151.4080 59.9979 32.0000 1.9762 1.9767 416.9099 417.0330 0.0186 -1.0000 -1.0000 3831364 1583091559.80 151.3973 59.9979 32.0000 1.9753 1.9758 417.0937 417.2178 0.0185 -1.0000 -1.0000 3831443 1583091559.90 151.3973 59.9979 32.0000 1.9753 1.9758 417.1517 417.2743 0.0185 -1.0000 -1.0000 3831770 1583091560.00 151.3973 59.9979 32.0000 1.9758 1.9762 417.0086 417.1317 0.0185 -1.0000 -1.0000 3831833 1583091560.10 151.3973 59.9979 32.0000 1.9762 1.9767 416.8563 416.9801 0.0186 -1.0000 -1.0000 3831911 1583091560.20 151.3973 59.9979 32.0000 1.9769 1.9774 416.9412 417.0643 0.0185 -1.0000 -1.0000 3831974 1583091560.30 151.3973 59.9979 32.0000 1.9758 1.9763 417.0634 417.1864 0.0185 -1.0000 -1.0000 3832036 1583091560.40 151.4341 59.9979 32.0000 1.9752 1.9757 417.1227 417.2459 0.0185 -1.0000 -1.0000 3832114 1583091560.50 151.4341 59.9979 32.0000 1.9756 1.9760 417.1908 417.3140 0.0185 -1.0000 -1.0000 3832177 1583091560.60 151.4341 59.9979 32.0000 1.9764 1.9769 417.1440 417.2661 0.0183 -1.0000 -1.0000 3832239 1583091560.70 151.4341 59.9979 32.0000 1.9761 1.9766 417.0484 417.1709 0.0184 -1.0000 -1.0000 3832302 1583091560.80 151.4341 59.9979 32.0000 1.9762 1.9766 416.9518 417.0733 0.0184 -1.0000 -1.0000 3832364 1583091560.90 151.4598 59.9979 32.0000 1.9754 1.9759 416.9893 417.1125 0.0185 -1.0000 -1.0000 3832505 1583091561.00 151.4729 59.9979 32.0000 1.9762 1.9766 417.1218 417.2454 0.0186 -1.0000 -1.0000 3832567 1583091561.10 151.4729 59.9979 32.0000 1.9758 1.9763 417.1093 417.2318 0.0184 -1.0000 -1.0000 3832630 1583091561.20 151.4729 59.9979 32.0000 1.9767 1.9772 417.0500 417.1728 0.0185 -1.0000 -1.0000 3832708 1583091561.30 151.4729 59.9979 32.0000 1.9765 1.9770 416.9224 417.0454 0.0184 -1.0000 -1.0000 3832802 1583091561.40 151.4753 59.9979 32.0000 1.9764 1.9769 417.0022 417.1243 0.0184 -1.0000 -1.0000 3833161 1583091561.50 151.5491 59.9979 32.0000 1.9758 1.9763 417.1824 417.3049 0.0184 -1.0000 -1.0000 3833224 1583091561.60 151.5491 59.9979 32.0000 1.9751 1.9756 417.1103 417.2333 0.0185 -1.0000 -1.0000 3833286 1583091561.70 151.5491 59.9979 32.0000 1.9757 1.9762 417.1384 417.2612 0.0184 -1.0000 -1.0000 3833349 1583091561.80 151.5491 59.9979 32.0000 1.9760 1.9765 417.1141 417.2370 0.0185 -1.0000 -1.0000 3833427 1583091561.90 151.5491 59.9979 32.0000 1.9764 1.9769 417.0367 417.1606 0.0186 -1.0000 -1.0000 3833489 1583091562.00 151.5894 59.9979 32.0000 1.9764 1.9769 416.8944 417.0174 0.0185 -1.0000 -1.0000 3833552 1583091562.10 151.5894 59.9979 32.0000 1.9763 1.9768 416.9930 417.1149 0.0183 -1.0000 -1.0000 3833630 1583091562.20 151.5894 59.9979 32.0000 1.9762 1.9767 417.0534 417.1760 0.0185 -1.0000 -1.0000 3833692 1583091562.30 151.5894 59.9979 32.0000 1.9761 1.9766 417.0791 417.2027 0.0186 -1.0000 -1.0000 3833755 1583091562.40 151.5894 59.9979 32.0000 1.9774 1.9779 416.9871 417.1105 0.0185 -1.0000 -1.0000 3833989 1583091562.50 151.5811 59.9979 32.0000 1.9765 1.9770 416.9412 417.0641 0.0185 -1.0000 -1.0000 3834052 1583091562.60 151.4841 59.9979 32.0000 1.9760 1.9765 416.9585 417.0810 0.0184 -1.0000 -1.0000 3834114 1583091562.70 151.4841 59.9979 32.0000 1.9756 1.9761 417.0807 417.2031 0.0184 -1.0000 -1.0000 3834192 1583091562.80 151.4841 59.9979 32.0000 1.9761 1.9765 417.1087 417.2316 0.0185 -1.0000 -1.0000 3834255 1583091562.90 151.4841 59.9979 32.0000 1.9756 1.9761 417.1881 417.3107 0.0185 -1.0000 -1.0000 3834317 1583091563.00 151.4841 59.9979 32.0000 1.9769 1.9773 417.0822 417.2053 0.0185 -1.0000 -1.0000 3834505 1583091563.10 151.4596 59.9979 32.0000 1.9757 1.9762 416.9186 417.0416 0.0185 -1.0000 -1.0000 3834567 1583091563.20 151.4596 59.9979 32.0000 1.9760 1.9765 417.0544 417.1766 0.0184 -1.0000 -1.0000 3834645 1583091563.30 151.4596 59.9979 32.0000 1.9754 1.9759 417.0640 417.1867 0.0185 -1.0000 -1.0000 3834708 1583091563.40 151.4596 59.9979 32.0000 1.9759 1.9764 417.1291 417.2516 0.0184 -1.0000 -1.0000 3834770 1583091563.50 151.4596 59.9979 32.0000 1.9763 1.9767 417.0755 417.1985 0.0185 -1.0000 -1.0000 3835005 1583091563.60 151.4596 59.9979 32.0000 1.9762 1.9767 416.9656 417.0881 0.0184 -1.0000 -1.0000 3835067 1583091563.70 151.4389 59.9979 32.0000 1.9765 1.9769 416.9348 417.0574 0.0185 -1.0000 -1.0000 3835130 1583091563.80 151.4389 59.9979 32.0000 1.9763 1.9767 417.0074 417.1312 0.0186 -1.0000 -1.0000 3835208 1583091563.90 151.4389 59.9979 32.0000 1.9761 1.9765 417.1762 417.2984 0.0184 -1.0000 -1.0000 3835270 1583091564.00 151.4389 59.9979 32.0000 1.9760 1.9764 417.1666 417.2898 0.0186 -1.0000 -1.0000 3835552 1583091564.10 151.4389 59.9979 32.0000 1.9752 1.9757 417.1404 417.2630 0.0184 -1.0000 -1.0000 3835630 1583091564.20 151.4749 59.9979 32.0000 1.9762 1.9767 417.1482 417.2721 0.0186 -1.0000 -1.0000 3835692 1583091564.30 151.5696 59.9979 32.0000 1.9766 1.9771 416.9806 417.1039 0.0185 -1.0000 -1.0000 3835755 1583091564.40 151.5696 59.9979 32.0000 1.9772 1.9777 417.0101 417.1320 0.0183 -1.0000 -1.0000 3835817 1583091564.50 151.5696 59.9979 32.0000 1.9761 1.9766 417.0920 417.2142 0.0184 -1.0000 -1.0000 3836052 1583091564.60 151.5696 59.9979 32.0000 1.9755 1.9760 417.0884 417.2111 0.0185 -1.0000 -1.0000 3836114 1583091564.70 151.5696 59.9979 32.0000 1.9757 1.9762 417.1117 417.2350 0.0186 -1.0000 -1.0000 3836192 1583091564.80 151.5849 59.9968 32.0000 1.9770 1.9775 417.0018 417.1249 0.0185 -1.0000 -1.0000 3836255 1583091564.90 151.5849 59.9968 32.0000 1.9767 1.9772 417.0557 417.1782 0.0184 -1.0000 -1.0000 3836317 1583091565.00 151.5849 59.9968 32.0000 1.9761 1.9766 417.0172 417.1402 0.0185 -1.0000 -1.0000 3836552 1583091565.10 151.5849 59.9968 32.0000 1.9762 1.9767 417.1309 417.2535 0.0184 -1.0000 -1.0000 3836614 1583091565.20 151.5849 59.9968 32.0000 1.9758 1.9763 417.2942 417.4167 0.0184 -1.0000 -1.0000 3836692 1583091565.30 151.4815 59.9968 32.0000 1.9749 1.9754 417.1082 417.2310 0.0184 -1.0000 -1.0000 3836755 1583091565.40 151.4557 59.9968 32.0000 1.9760 1.9765 417.0164 417.1385 0.0184 -1.0000 -1.0000 3836817 1583091565.50 151.4557 59.9968 32.0000 1.9755 1.9760 417.0402 417.1631 0.0185 -1.0000 -1.0000 3837052 1583091565.60 151.4557 59.9968 32.0000 1.9762 1.9767 417.0393 417.1627 0.0185 -1.0000 -1.0000 3837114 1583091565.70 151.4557 59.9968 32.0000 1.9767 1.9771 416.9709 417.0931 0.0184 -1.0000 -1.0000 3837177 1583091565.80 151.4554 59.9968 32.0000 1.9761 1.9766 417.1566 417.2793 0.0185 -1.0000 -1.0000 3837255 1583091565.90 151.4538 59.9968 32.0000 1.9761 1.9766 417.1583 417.2816 0.0185 -1.0000 -1.0000 3837317 1583091566.00 151.4538 59.9968 32.0000 1.9765 1.9770 417.0407 417.1631 0.0184 -1.0000 -1.0000 3837380 1583091566.10 151.4538 59.9968 32.0000 1.9766 1.9771 416.9888 417.1119 0.0185 -1.0000 -1.0000 3837583 1583091566.20 151.4538 59.9968 32.0000 1.9762 1.9767 416.9648 417.0871 0.0184 -1.0000 -1.0000 3837646 1583091566.30 151.4538 59.9968 32.0000 1.9759 1.9763 417.0821 417.2047 0.0185 -1.0000 -1.0000 3837708 1583091566.40 151.5760 59.9968 32.0000 1.9759 1.9764 417.1821 417.3047 0.0184 -1.0000 -1.0000 3837770 1583091566.50 151.5760 59.9968 32.0000 1.9761 1.9766 417.2553 417.3774 0.0183 -1.0000 -1.0000 3837833 1583091566.60 151.5760 59.9968 32.0000 1.9763 1.9768 417.1299 417.2522 0.0185 -1.0000 -1.0000 3838270 1583091566.70 151.5760 59.9968 32.0000 1.9766 1.9771 417.0365 417.1598 0.0184 -1.0000 -1.0000 3838333 1583091566.80 151.5760 59.9968 32.0000 1.9756 1.9761 416.9722 417.0940 0.0184 -1.0000 -1.0000 3838411 1583091566.90 151.5616 59.9968 32.0000 1.9761 1.9766 417.0106 417.1339 0.0186 -1.0000 -1.0000 3838474 1583091567.00 151.5316 59.9968 32.0000 1.9760 1.9764 417.1462 417.2689 0.0184 -1.0000 -1.0000 3838536 1583091567.10 151.5316 59.9968 32.0000 1.9758 1.9762 417.0088 417.1313 0.0184 -1.0000 -1.0000 3838770 1583091567.20 151.5316 59.9968 32.0000 1.9761 1.9766 416.9541 417.0763 0.0184 -1.0000 -1.0000 3838849 1583091567.30 151.5316 59.9968 32.0000 1.9764 1.9769 416.9298 417.0522 0.0184 -1.0000 -1.0000 3838911 1583091567.40 151.5316 59.9968 32.0000 1.9762 1.9767 417.0407 417.1637 0.0185 -1.0000 -1.0000 3838974 1583091567.50 151.4657 59.9968 32.0000 1.9768 1.9772 417.0941 417.2164 0.0184 -1.0000 -1.0000 3839036 1583091567.60 151.4657 59.9968 32.0000 1.9760 1.9765 417.2533 417.3766 0.0186 -1.0000 -1.0000 3839270 1583091567.70 151.4657 59.9968 32.0000 1.9761 1.9765 417.0490 417.1712 0.0185 -1.0000 -1.0000 3839333 1583091567.80 151.4657 59.9968 32.0000 1.9773 1.9778 416.9605 417.0838 0.0185 -1.0000 -1.0000 3839411 1583091567.90 151.4657 59.9968 32.0000 1.9765 1.9770 416.9357 417.0585 0.0185 -1.0000 -1.0000 3839474 1583091568.00 151.4776 59.9968 32.0000 1.9771 1.9776 416.9921 417.1151 0.0185 -1.0000 -1.0000 3839536 1583091568.10 151.4827 59.9968 32.0000 1.9767 1.9772 417.0350 417.1575 0.0185 -1.0000 -1.0000 3840239 1583091568.20 151.4827 59.9968 32.0000 1.9764 1.9769 417.2022 417.3253 0.0184 -1.0000 -1.0000 3840302 1583091568.30 151.4827 59.9968 32.0000 1.9763 1.9768 417.0868 417.2095 0.0185 -1.0000 -1.0000 3840364 1583091568.40 151.4827 59.9968 32.0000 1.9763 1.9768 417.0411 417.1634 0.0184 -1.0000 -1.0000 3840442 1583091568.50 151.4827 59.9968 32.0000 1.9772 1.9777 416.9579 417.0799 0.0184 -1.0000 -1.0000 3840505 1583091568.60 151.5598 59.9968 32.0000 1.9762 1.9767 416.9399 417.0626 0.0185 -1.0000 -1.0000 3840567 1583091568.70 151.5598 59.9968 32.0000 1.9765 1.9770 417.0890 417.2108 0.0184 -1.0000 -1.0000 3840645 1583091568.80 151.5598 59.9968 32.0000 1.9763 1.9767 417.1249 417.2479 0.0186 -1.0000 -1.0000 3840708 1583091568.90 151.5598 59.9968 32.0000 1.9757 1.9761 417.1240 417.2468 0.0184 -1.0000 -1.0000 3840770 1583091569.00 151.5598 59.9968 32.0000 1.9757 1.9762 417.1475 417.2712 0.0186 -1.0000 -1.0000 3840833 1583091569.10 151.5655 59.9968 32.0000 1.9768 1.9773 416.9769 417.0987 0.0184 -1.0000 -1.0000 3840911 1583091569.20 151.5661 59.9968 32.0000 1.9763 1.9768 416.9913 417.1138 0.0184 -1.0000 -1.0000 3840974 1583091569.30 151.5661 59.9968 32.0000 1.9758 1.9763 417.1236 417.2460 0.0185 -1.0000 -1.0000 3841036 1583091569.40 151.5661 59.9968 32.0000 1.9764 1.9769 417.0644 417.1863 0.0183 -1.0000 -1.0000 3841099 1583091569.50 151.5661 59.9968 32.0000 1.9761 1.9766 416.9949 417.1173 0.0185 -1.0000 -1.0000 3841177 1583091569.60 151.5556 59.9968 32.0000 1.9765 1.9769 417.0123 417.1358 0.0186 -1.0000 -1.0000 3841239 1583091569.70 151.4999 59.9965 32.0000 1.9760 1.9765 416.9515 417.0744 0.0185 -1.0000 -1.0000 3841302 1583091569.80 151.4999 59.9965 32.0000 1.9760 1.9765 417.0084 417.1302 0.0184 -1.0000 -1.0000 3841364 1583091569.90 151.4999 59.9965 32.0000 1.9760 1.9765 417.0882 417.2108 0.0185 -1.0000 -1.0000 3841427 1583091570.00 151.4999 59.9965 32.0000 1.9756 1.9761 417.1163 417.2386 0.0184 -1.0000 -1.0000 3841489 1583091570.10 151.4999 59.9965 32.0000 1.9760 1.9765 417.0438 417.1660 0.0184 -1.0000 -1.0000 3841567 1583091570.20 151.5030 59.9965 32.0000 1.9766 1.9771 417.0058 417.1287 0.0184 -1.0000 -1.0000 3841630 1583091570.30 151.5066 59.9965 32.0000 1.9769 1.9774 416.8936 417.0157 0.0184 -1.0000 -1.0000 3841692 1583091570.40 151.5066 59.9965 32.0000 1.9772 1.9776 417.0238 417.1460 0.0185 -1.0000 -1.0000 3841770 1583091570.50 151.5066 59.9965 32.0000 1.9761 1.9766 417.2020 417.3245 0.0184 -1.0000 -1.0000 3841833 1583091570.60 151.5066 59.9965 32.0000 1.9757 1.9762 417.1563 417.2792 0.0186 -1.0000 -1.0000 3841895 1583091570.70 151.5066 59.9965 32.0000 1.9762 1.9767 417.1601 417.2832 0.0185 -1.0000 -1.0000 3842020 1583091570.80 151.5281 59.9965 32.0000 1.9770 1.9775 417.0211 417.1430 0.0184 -1.0000 -1.0000 3842083 1583091570.90 151.5531 59.9965 32.0000 1.9769 1.9774 416.9957 417.1177 0.0183 -1.0000 -1.0000 3842145 1583091571.00 151.5531 59.9965 32.0000 1.9764 1.9769 417.0373 417.1600 0.0185 -1.0000 -1.0000 3842224 1583091571.10 151.5531 59.9965 32.0000 1.9763 1.9768 417.0678 417.1905 0.0184 -1.0000 -1.0000 3842286 1583091571.20 151.5531 59.9965 32.0000 1.9766 1.9770 417.1876 417.3101 0.0185 -1.0000 -1.0000 3842536 1583091571.30 151.5531 59.9965 32.0000 1.9767 1.9772 417.0691 417.1911 0.0183 -1.0000 -1.0000 3842599 1583091571.40 151.5199 59.9965 32.0000 1.9769 1.9774 417.0062 417.1275 0.0183 -1.0000 -1.0000 3842661 1583091571.50 151.5199 59.9965 32.0000 1.9766 1.9771 416.9985 417.1215 0.0185 -1.0000 -1.0000 3842739 1583091571.60 151.5199 59.9965 32.0000 1.9758 1.9763 417.1018 417.2247 0.0185 -1.0000 -1.0000 3842802 1583091571.70 151.5199 59.9965 32.0000 1.9760 1.9764 417.1737 417.2969 0.0185 -1.0000 -1.0000 3843255 1583091571.80 151.5199 59.9965 32.0000 1.9765 1.9770 417.0441 417.1669 0.0185 -1.0000 -1.0000 3843317 1583091571.90 151.5509 59.9965 32.0000 1.9765 1.9769 416.9422 417.0650 0.0184 -1.0000 -1.0000 3843380 1583091572.00 151.5509 59.9965 32.0000 1.9771 1.9776 416.9621 417.0847 0.0185 -1.0000 -1.0000 3843443 1583091572.10 151.5509 59.9965 32.0000 1.9763 1.9768 417.0124 417.1353 0.0185 -1.0000 -1.0000 3843520 1583091572.20 151.5509 59.9965 32.0000 1.9763 1.9768 417.1484 417.2718 0.0187 -1.0000 -1.0000 3843583 1583091572.30 151.5509 59.9965 32.0000 1.9756 1.9761 417.1495 417.2741 0.0187 -1.0000 -1.0000 3843646 1583091572.40 151.5211 59.9965 32.0000 1.9767 1.9772 417.0354 417.1586 0.0185 -1.0000 -1.0000 3843724 1583091572.50 151.4863 59.9965 32.0000 1.9773 1.9778 416.8887 417.0114 0.0185 -1.0000 -1.0000 3843770 1583091572.60 151.4863 59.9965 32.0000 1.9765 1.9769 417.0064 417.1292 0.0185 -1.0000 -1.0000 3843833 1583091572.70 151.4863 59.9965 32.0000 1.9766 1.9771 417.1154 417.2381 0.0184 -1.0000 -1.0000 3843911 1583091572.80 151.4863 59.9965 32.0000 1.9761 1.9766 417.0953 417.2171 0.0183 -1.0000 -1.0000 3844005 1583091572.90 151.4863 59.9965 32.0000 1.9764 1.9768 417.0000 417.1233 0.0186 -1.0000 -1.0000 3844067 1583091573.00 151.4573 59.9965 32.0000 1.9762 1.9767 416.9393 417.0617 0.0185 -1.0000 -1.0000 3844145 1583091573.10 151.4573 59.9965 32.0000 1.9767 1.9772 416.9670 417.0899 0.0184 -1.0000 -1.0000 3844208 1583091573.20 151.4573 59.9965 32.0000 1.9761 1.9765 416.9891 417.1121 0.0185 -1.0000 -1.0000 3844286 1583091573.30 151.4573 59.9965 32.0000 1.9758 1.9763 417.0972 417.2202 0.0185 -1.0000 -1.0000 3844802 1583091573.40 151.4573 59.9965 32.0000 1.9758 1.9763 417.2222 417.3449 0.0184 -1.0000 -1.0000 3844880 1583091573.50 151.4816 59.9965 32.0000 1.9758 1.9763 417.1409 417.2628 0.0184 -1.0000 -1.0000 3844942 1583091573.60 151.4836 59.9965 32.0000 1.9770 1.9775 417.0299 417.1531 0.0185 -1.0000 -1.0000 3845005 1583091573.70 151.4836 59.9965 32.0000 1.9769 1.9774 416.8885 417.0102 0.0183 -1.0000 -1.0000 3845067 1583091573.80 151.4836 59.9965 32.0000 1.9763 1.9768 417.0279 417.1508 0.0186 -1.0000 -1.0000 3845255 1583091573.90 151.4836 59.9965 32.0000 1.9757 1.9762 417.1159 417.2388 0.0185 -1.0000 -1.0000 3845317 1583091574.00 151.5042 59.9965 32.0000 1.9761 1.9766 417.0557 417.1788 0.0184 -1.0000 -1.0000 3845380 1583091574.10 151.5905 59.9965 32.0000 1.9771 1.9776 417.0603 417.1824 0.0184 -1.0000 -1.0000 3845458 1583091574.20 151.5905 59.9965 32.0000 1.9763 1.9768 417.0258 417.1482 0.0184 -1.0000 -1.0000 3845520 1583091574.30 151.5905 59.9965 32.0000 1.9761 1.9766 417.0707 417.1942 0.0185 -1.0000 -1.0000 3845786 1583091574.40 151.5905 59.9965 32.0000 1.9756 1.9761 417.1836 417.3063 0.0185 -1.0000 -1.0000 3845864 1583091574.50 151.5905 59.9965 32.0000 1.9763 1.9768 417.0674 417.1897 0.0184 -1.0000 -1.0000 3845927 1583091574.60 151.5510 59.9967 32.0000 1.9763 1.9768 417.0418 417.1640 0.0184 -1.0000 -1.0000 3845989 1583091574.70 151.5510 59.9967 32.0000 1.9768 1.9773 416.9685 417.0917 0.0186 -1.0000 -1.0000 3846067 1583091574.80 151.5510 59.9967 32.0000 1.9758 1.9763 417.0829 417.2063 0.0186 -1.0000 -1.0000 3846255 1583091574.90 151.5510 59.9967 32.0000 1.9753 1.9758 417.0983 417.2207 0.0184 -1.0000 -1.0000 3846317 1583091575.00 151.5510 59.9967 32.0000 1.9763 1.9768 417.1588 417.2812 0.0184 -1.0000 -1.0000 3846395 1583091575.10 151.5637 59.9967 32.0000 1.9760 1.9765 417.1416 417.2636 0.0184 -1.0000 -1.0000 3846458 1583091575.20 151.5765 59.9967 32.0000 1.9769 1.9773 417.0034 417.1256 0.0184 -1.0000 -1.0000 3846520 1583091575.30 151.5765 59.9967 32.0000 1.9766 1.9771 417.0843 417.2068 0.0184 -1.0000 -1.0000 3847067 1583091575.40 151.5765 59.9967 32.0000 1.9756 1.9761 417.1020 417.2241 0.0183 -1.0000 -1.0000 3847130 1583091575.50 151.5765 59.9967 32.0000 1.9754 1.9758 417.1964 417.3180 0.0183 -1.0000 -1.0000 3847208 1583091575.60 151.5765 59.9967 32.0000 1.9765 1.9769 417.0220 417.1443 0.0184 -1.0000 -1.0000 3847270 1583091575.70 151.4881 59.9967 32.0000 1.9769 1.9774 416.9986 417.1221 0.0185 -1.0000 -1.0000 3847333 1583091575.80 151.4881 59.9967 32.0000 1.9764 1.9769 416.9837 417.1058 0.0184 -1.0000 -1.0000 3847411 1583091575.90 151.4881 59.9967 32.0000 1.9757 1.9762 417.1236 417.2459 0.0184 -1.0000 -1.0000 3847505 1583091576.00 151.4881 59.9967 32.0000 1.9757 1.9762 417.1959 417.3179 0.0184 -1.0000 -1.0000 3847552 1583091576.10 151.4881 59.9967 32.0000 1.9746 1.9751 417.2507 417.3732 0.0185 -1.0000 -1.0000 3847630 1583091576.20 151.4433 59.9967 32.0000 1.9754 1.9759 417.0848 417.2083 0.0186 -1.0000 -1.0000 3847692 1583091576.30 151.4433 59.9967 32.0000 1.9763 1.9768 416.9829 417.1058 0.0184 -1.0000 -1.0000 3847755 1583091576.40 151.4433 59.9967 32.0000 1.9762 1.9767 417.0149 417.1371 0.0184 -1.0000 -1.0000 3848099 1583091576.50 151.4433 59.9967 32.0000 1.9759 1.9764 416.9944 417.1175 0.0186 -1.0000 -1.0000 3848161 1583091576.60 151.4433 59.9967 32.0000 1.9755 1.9760 417.1727 417.2963 0.0184 -1.0000 -1.0000 3848224 1583091576.70 151.4512 59.9967 32.0000 1.9758 1.9763 417.1764 417.3000 0.0186 -1.0000 -1.0000 3848286 1583091576.80 151.4830 59.9967 32.0000 1.9760 1.9765 417.0293 417.1520 0.0185 -1.0000 -1.0000 3848349 1583091576.90 151.4830 59.9967 32.0000 1.9765 1.9769 416.9689 417.0910 0.0183 -1.0000 -1.0000 3848505 1583091577.00 151.4830 59.9967 32.0000 1.9769 1.9774 416.8522 416.9749 0.0185 -1.0000 -1.0000 3848583 1583091577.10 151.4830 59.9967 32.0000 1.9762 1.9767 417.0677 417.1914 0.0186 -1.0000 -1.0000 3848645 1583091577.20 151.4830 59.9967 32.0000 1.9758 1.9763 417.0378 417.1609 0.0185 -1.0000 -1.0000 3848724 1583091577.30 151.4830 59.9967 32.0000 1.9755 1.9760 417.1406 417.2632 0.0184 -1.0000 -1.0000 3848786 1583091577.40 151.5412 59.9967 32.0000 1.9755 1.9760 417.1091 417.2309 0.0184 -1.0000 -1.0000 3849020 1583091577.50 151.5412 59.9967 32.0000 1.9762 1.9767 416.9556 417.0782 0.0184 -1.0000 -1.0000 3849083 1583091577.60 151.5412 59.9967 32.0000 1.9762 1.9767 416.9472 417.0699 0.0185 -1.0000 -1.0000 3849146 1583091577.70 151.5412 59.9967 32.0000 1.9755 1.9760 416.9559 417.0788 0.0184 -1.0000 -1.0000 3849208 1583091577.80 151.5412 59.9967 32.0000 1.9751 1.9756 417.0272 417.1497 0.0183 -1.0000 -1.0000 3849286 1583091577.90 151.5350 59.9967 32.0000 1.9760 1.9765 417.0560 417.1778 0.0183 -1.0000 -1.0000 3849474 1583091578.00 151.5240 59.9967 32.0000 1.9764 1.9769 416.9787 417.1004 0.0183 -1.0000 -1.0000 3849536 1583091578.10 151.5240 59.9967 32.0000 1.9761 1.9766 416.9003 417.0231 0.0185 -1.0000 -1.0000 3849614 1583091578.20 151.5240 59.9967 32.0000 1.9766 1.9770 416.8287 416.9511 0.0184 -1.0000 -1.0000 3849677 1583091578.30 151.5240 59.9967 32.0000 1.9756 1.9761 416.9771 417.0984 0.0183 -1.0000 -1.0000 3849739 1583091578.40 151.5240 59.9967 32.0000 1.9759 1.9764 417.1038 417.2264 0.0185 -1.0000 -1.0000 3850099 1583091578.50 151.4527 59.9967 32.0000 1.9748 1.9753 417.1540 417.2769 0.0184 -1.0000 -1.0000 3850161 1583091578.60 151.4527 59.9967 32.0000 1.9760 1.9764 417.0449 417.1676 0.0185 -1.0000 -1.0000 3850224 1583091578.70 151.4527 59.9967 32.0000 1.9761 1.9766 416.9259 417.0487 0.0185 -1.0000 -1.0000 3850317 1583091578.80 151.4527 59.9967 32.0000 1.9758 1.9763 417.0337 417.1563 0.0185 -1.0000 -1.0000 3850380 1583091578.90 151.4527 59.9967 32.0000 1.9752 1.9756 417.0385 417.1610 0.0185 -1.0000 -1.0000 3850442 1583091579.00 151.4034 59.9967 32.0000 1.9749 1.9754 417.0063 417.1284 0.0184 -1.0000 -1.0000 3851333 1583091579.10 151.4034 59.9967 32.0000 1.9761 1.9765 416.9533 417.0756 0.0184 -1.0000 -1.0000 3851396 1583091579.20 151.4034 59.9967 32.0000 1.9764 1.9769 416.9166 417.0375 0.0182 -1.0000 -1.0000 3851474 1583091579.30 151.4034 59.9967 32.0000 1.9765 1.9769 416.9650 417.0871 0.0184 -1.0000 -1.0000 3851536 1583091579.40 151.4034 59.9967 32.0000 1.9762 1.9767 416.9584 417.0808 0.0184 -1.0000 -1.0000 3851599 1583091579.50 151.4034 59.9967 32.0000 1.9758 1.9763 417.0333 417.1550 0.0183 -1.0000 -1.0000 3851677 1583091579.60 151.4668 59.9967 32.0000 1.9759 1.9763 417.1219 417.2440 0.0184 -1.0000 -1.0000 3851739 1583091579.70 151.4668 59.9967 32.0000 1.9758 1.9763 417.1198 417.2427 0.0185 -1.0000 -1.0000 3851802 1583091579.80 151.4668 59.9967 32.0000 1.9761 1.9766 416.8777 417.0004 0.0184 -1.0000 -1.0000 3851864 1583091579.90 151.4668 59.9967 32.0000 1.9764 1.9769 416.9423 417.0640 0.0183 -1.0000 -1.0000 3851927 1583091580.00 151.4668 59.9967 32.0000 1.9761 1.9766 417.0547 417.1767 0.0184 -1.0000 -1.0000 3851989 1583091580.10 151.5841 59.9967 32.0000 1.9766 1.9771 417.1141 417.2362 0.0185 -1.0000 -1.0000 3852067 1583091580.20 151.5841 59.9967 32.0000 1.9754 1.9759 417.1384 417.2607 0.0184 -1.0000 -1.0000 3852130 1583091580.30 151.5841 59.9967 32.0000 1.9762 1.9767 417.0713 417.1942 0.0185 -1.0000 -1.0000 3852192 1583091580.40 151.5841 59.9967 32.0000 1.9761 1.9766 417.0226 417.1457 0.0185 -1.0000 -1.0000 3852270 1583091580.50 151.5841 59.9967 32.0000 1.9769 1.9774 416.9600 417.0819 0.0184 -1.0000 -1.0000 3852333 1583091580.60 151.5640 59.9967 32.0000 1.9758 1.9762 417.0549 417.1778 0.0184 -1.0000 -1.0000 3852380 1583091580.70 151.5285 59.9967 32.0000 1.9755 1.9760 417.1365 417.2588 0.0185 -1.0000 -1.0000 3852458 1583091580.80 151.5285 59.9967 32.0000 1.9758 1.9763 417.1323 417.2543 0.0183 -1.0000 -1.0000 3852520 1583091580.90 151.5285 59.9967 32.0000 1.9755 1.9760 416.9504 417.0723 0.0184 -1.0000 -1.0000 3852583 1583091581.00 151.5285 59.9967 32.0000 1.9751 1.9756 416.9467 417.0690 0.0184 -1.0000 -1.0000 3852661 1583091581.10 151.5285 59.9967 32.0000 1.9759 1.9764 417.0853 417.2083 0.0185 -1.0000 -1.0000 3852724 1583091581.20 151.5119 59.9967 32.0000 1.9753 1.9758 417.2091 417.3317 0.0185 -1.0000 -1.0000 3852802 1583091581.30 151.5119 59.9967 32.0000 1.9758 1.9763 417.0450 417.1668 0.0184 -1.0000 -1.0000 3852864 1583091581.40 151.5119 59.9967 32.0000 1.9764 1.9768 416.9437 417.0664 0.0186 -1.0000 -1.0000 3852927 1583091581.50 151.5119 59.9967 32.0000 1.9766 1.9770 416.9037 417.0275 0.0186 -1.0000 -1.0000 3853036 1583091581.60 151.5119 59.9967 32.0000 1.9757 1.9761 416.8670 416.9898 0.0185 -1.0000 -1.0000 3853099 1583091581.70 151.4604 59.9967 32.0000 1.9753 1.9757 417.0249 417.1477 0.0185 -1.0000 -1.0000 3853161 1583091581.80 151.4428 59.9967 32.0000 1.9758 1.9763 417.1576 417.2809 0.0186 -1.0000 -1.0000 3853239 1583091581.90 151.4428 59.9967 32.0000 1.9762 1.9767 417.1334 417.2572 0.0186 -1.0000 -1.0000 3853302 1583091582.00 151.4428 59.9967 32.0000 1.9764 1.9768 416.9472 417.0696 0.0184 -1.0000 -1.0000 3853364 1583091582.10 151.4428 59.9967 32.0000 1.9758 1.9763 416.9823 417.1048 0.0184 -1.0000 -1.0000 3853552 1583091582.20 151.4428 59.9967 32.0000 1.9752 1.9757 417.1576 417.2802 0.0184 -1.0000 -1.0000 3853614 1583091582.30 151.4481 59.9967 32.0000 1.9755 1.9760 417.1130 417.2352 0.0185 -1.0000 -1.0000 3853677 1583091582.40 151.4481 59.9967 32.0000 1.9762 1.9767 417.1621 417.2850 0.0185 -1.0000 -1.0000 3853755 1583091582.50 151.4481 59.9967 32.0000 1.9762 1.9767 417.0556 417.1787 0.0185 -1.0000 -1.0000 3853817 1583091582.60 151.4481 59.9967 32.0000 1.9764 1.9769 416.9491 417.0714 0.0184 -1.0000 -1.0000 3854599 1583091582.70 151.4481 59.9967 32.0000 1.9759 1.9764 417.0159 417.1386 0.0185 -1.0000 -1.0000 3854677 1583091582.80 151.4497 59.9967 32.0000 1.9764 1.9768 417.1499 417.2726 0.0184 -1.0000 -1.0000 3854739 1583091582.90 151.4518 59.9967 32.0000 1.9760 1.9765 417.1547 417.2775 0.0185 -1.0000 -1.0000 3854802 1583091583.00 151.4518 59.9967 32.0000 1.9753 1.9758 417.1228 417.2462 0.0185 -1.0000 -1.0000 3854864 1583091583.10 151.4518 59.9967 32.0000 1.9753 1.9758 417.1302 417.2526 0.0184 -1.0000 -1.0000 3854927 1583091583.20 151.4518 59.9967 32.0000 1.9766 1.9771 417.0506 417.1727 0.0184 -1.0000 -1.0000 3855005 1583091583.30 151.4518 59.9967 32.0000 1.9766 1.9771 416.9074 417.0298 0.0185 -1.0000 -1.0000 3855067 1583091583.40 151.4702 59.9967 32.0000 1.9764 1.9769 417.0544 417.1766 0.0183 -1.0000 -1.0000 3855130 1583091583.50 151.4702 59.9967 32.0000 1.9751 1.9756 417.1731 417.2950 0.0183 -1.0000 -1.0000 3855208 1583091583.60 151.4702 59.9967 32.0000 1.9758 1.9763 417.1029 417.2251 0.0184 -1.0000 -1.0000 3855270 1583091583.70 151.4702 59.9967 32.0000 1.9765 1.9770 417.0355 417.1579 0.0184 -1.0000 -1.0000 3855333 1583091583.80 151.4702 59.9967 32.0000 1.9762 1.9767 417.0152 417.1384 0.0186 -1.0000 -1.0000 3855396 1583091583.90 151.5616 59.9967 32.0000 1.9759 1.9764 416.9416 417.0648 0.0185 -1.0000 -1.0000 3855458 1583091584.00 151.5706 59.9967 32.0000 1.9767 1.9772 416.9471 417.0692 0.0183 -1.0000 -1.0000 3855520 1583091584.10 151.5706 59.9967 32.0000 1.9764 1.9768 417.1067 417.2293 0.0185 -1.0000 -1.0000 3855817 1583091584.20 151.5706 59.9967 32.0000 1.9760 1.9764 417.1481 417.2718 0.0186 -1.0000 -1.0000 3855880 1583091584.30 151.5706 59.9967 32.0000 1.9756 1.9761 417.2121 417.3346 0.0184 -1.0000 -1.0000 3855942 1583091584.40 151.5652 59.9967 32.0000 1.9760 1.9764 416.9909 417.1126 0.0183 -1.0000 -1.0000 3856005 1583091584.50 151.5401 59.9967 32.0000 1.9762 1.9766 416.8458 416.9673 0.0182 -1.0000 -1.0000 3856067 1583091584.60 151.5401 59.9967 32.0000 1.9760 1.9764 416.9935 417.1149 0.0184 -1.0000 -1.0000 3856130 1583091584.70 151.5401 59.9967 32.0000 1.9754 1.9758 417.0644 417.1866 0.0184 -1.0000 -1.0000 3856270 1583091584.80 151.5401 59.9967 32.0000 1.9753 1.9758 417.1243 417.2464 0.0184 -1.0000 -1.0000 3856333 1583091584.90 151.5401 59.9967 32.0000 1.9753 1.9758 417.1172 417.2395 0.0184 -1.0000 -1.0000 3856395 1583091585.00 151.5064 59.9971 32.0000 1.9766 1.9770 417.0476 417.1706 0.0186 -1.0000 -1.0000 3856474 1583091585.10 151.5064 59.9971 32.0000 1.9762 1.9767 417.1058 417.2286 0.0185 -1.0000 -1.0000 3856536 1583091585.20 151.5064 59.9971 32.0000 1.9756 1.9761 416.9268 417.0485 0.0183 -1.0000 -1.0000 3856770 1583091585.30 151.5064 59.9971 32.0000 1.9757 1.9762 416.9537 417.0758 0.0185 -1.0000 -1.0000 3856833 1583091585.40 151.5064 59.9971 32.0000 1.9756 1.9761 416.9894 417.1117 0.0184 -1.0000 -1.0000 3856895 1583091585.50 151.4763 59.9971 32.0000 1.9759 1.9763 417.0556 417.1789 0.0186 -1.0000 -1.0000 3856974 1583091585.60 151.4592 59.9971 32.0000 1.9753 1.9758 416.9889 417.1118 0.0184 -1.0000 -1.0000 3857036 1583091585.70 151.4592 59.9971 32.0000 1.9767 1.9771 417.0004 417.1230 0.0185 -1.0000 -1.0000 3857270 1583091585.80 151.4592 59.9971 32.0000 1.9767 1.9772 416.9287 417.0509 0.0185 -1.0000 -1.0000 3857333 1583091585.90 151.4592 59.9971 32.0000 1.9761 1.9766 417.0651 417.1874 0.0185 -1.0000 -1.0000 3857396 1583091586.00 151.4592 59.9971 32.0000 1.9763 1.9768 417.1353 417.2575 0.0184 -1.0000 -1.0000 3857458 1583091586.10 151.4603 59.9971 32.0000 1.9760 1.9764 417.1165 417.2399 0.0185 -1.0000 -1.0000 3857536 1583091586.20 151.4603 59.9971 32.0000 1.9772 1.9777 417.0307 417.1537 0.0185 -1.0000 -1.0000 3857755 1583091586.30 151.4603 59.9971 32.0000 1.9765 1.9769 416.9587 417.0819 0.0186 -1.0000 -1.0000 3857817 1583091586.40 151.4603 59.9971 32.0000 1.9766 1.9770 416.9879 417.1100 0.0184 -1.0000 -1.0000 3857895 1583091586.50 151.4603 59.9971 32.0000 1.9765 1.9769 416.9488 417.0715 0.0185 -1.0000 -1.0000 3857958 1583091586.60 151.5215 59.9971 32.0000 1.9760 1.9765 417.1027 417.2258 0.0186 -1.0000 -1.0000 3858020 1583091586.70 151.5232 59.9971 32.0000 1.9756 1.9761 417.0902 417.2135 0.0186 -1.0000 -1.0000 3858770 1583091586.80 151.5232 59.9971 32.0000 1.9760 1.9765 417.0686 417.1926 0.0186 -1.0000 -1.0000 3858833 1583091586.90 151.5232 59.9971 32.0000 1.9761 1.9766 416.9208 417.0433 0.0185 -1.0000 -1.0000 3858895 1583091587.00 151.5232 59.9971 32.0000 1.9765 1.9770 416.9302 417.0534 0.0183 -1.0000 -1.0000 3858974 1583091587.10 151.5266 59.9971 32.0000 1.9766 1.9770 417.0686 417.1916 0.0185 -1.0000 -1.0000 3859020 1583091587.20 151.5375 59.9971 32.0000 1.9759 1.9763 417.1851 417.3076 0.0184 -1.0000 -1.0000 3859099 1583091587.30 151.5375 59.9971 32.0000 1.9753 1.9758 417.1200 417.2426 0.0184 -1.0000 -1.0000 3859161 1583091587.40 151.5375 59.9971 32.0000 1.9761 1.9766 417.0720 417.1934 0.0183 -1.0000 -1.0000 3859224 1583091587.50 151.5375 59.9971 32.0000 1.9767 1.9772 416.9259 417.0482 0.0184 -1.0000 -1.0000 3859302 1583091587.60 151.5375 59.9971 32.0000 1.9765 1.9770 416.8941 417.0166 0.0184 -1.0000 -1.0000 3859364 1583091587.70 151.5519 59.9971 32.0000 1.9759 1.9764 416.9204 417.0422 0.0184 -1.0000 -1.0000 3859567 1583091587.80 151.5519 59.9971 32.0000 1.9756 1.9761 417.0670 417.1906 0.0186 -1.0000 -1.0000 3859646 1583091587.90 151.5519 59.9971 32.0000 1.9760 1.9765 417.1199 417.2427 0.0184 -1.0000 -1.0000 3859708 1583091588.00 151.5519 59.9971 32.0000 1.9764 1.9769 417.0326 417.1553 0.0185 -1.0000 -1.0000 3859770 1583091588.10 151.5519 59.9971 32.0000 1.9763 1.9768 416.9823 417.1053 0.0185 -1.0000 -1.0000 3859849 1583091588.20 151.4868 59.9971 32.0000 1.9762 1.9767 417.0363 417.1591 0.0184 -1.0000 -1.0000 3900020 1583091588.30 151.4722 59.9971 32.0000 1.9764 1.9768 417.0307 417.1522 0.0183 -1.0000 -1.0000 3900083 1583091588.40 151.4722 59.9971 32.0000 1.9751 1.9756 417.1134 417.2362 0.0185 -1.0000 -1.0000 3900161 1583091588.50 151.4722 59.9971 32.0000 1.9753 1.9758 417.0978 417.2211 0.0186 -1.0000 -1.0000 3900224 1583091588.60 151.4722 59.9971 32.0000 1.9750 1.9755 417.0327 417.1566 0.0187 -1.0000 -1.0000 3900333 1583091588.70 151.4722 59.9971 32.0000 1.9761 1.9766 417.0452 417.1676 0.0184 -1.0000 -1.0000 3900411 1583091588.80 151.4638 59.9971 32.0000 1.9777 1.9781 416.9391 417.0617 0.0185 -1.0000 -1.0000 3900474 1583091588.90 151.4638 59.9971 32.0000 1.9769 1.9774 416.8944 417.0165 0.0183 -1.0000 -1.0000 3900536 1583091589.00 151.4638 59.9971 32.0000 1.9765 1.9769 417.0476 417.1699 0.0185 -1.0000 -1.0000 3900614 1583091589.10 151.4638 59.9971 32.0000 1.9758 1.9763 417.1434 417.2672 0.0186 -1.0000 -1.0000 3900677 1583091589.20 151.4638 59.9971 32.0000 1.9755 1.9760 417.1092 417.2320 0.0185 -1.0000 -1.0000 3900755 1583091589.30 151.4363 59.9971 32.0000 1.9763 1.9767 416.9121 417.0349 0.0186 -1.0000 -1.0000 3900802 1583091589.40 151.4363 59.9971 32.0000 1.9772 1.9777 416.7690 416.8920 0.0185 -1.0000 -1.0000 3900880 1583091589.50 151.4363 59.9971 32.0000 1.9760 1.9765 416.9412 417.0638 0.0184 -1.0000 -1.0000 3900942 1583091589.60 151.4363 59.9971 32.0000 1.9761 1.9766 417.1204 417.2427 0.0184 -1.0000 -1.0000 3901005 1583091589.70 151.4363 59.9971 32.0000 1.9763 1.9767 417.1849 417.3072 0.0184 -1.0000 -1.0000 3901067 1583091589.80 151.4562 59.9971 32.0000 1.9762 1.9766 417.0783 417.2008 0.0185 -1.0000 -1.0000 3901349 1583091589.90 151.5085 59.9973 32.0000 1.9771 1.9776 416.9870 417.1101 0.0185 -1.0000 -1.0000 3901411 1583091590.00 151.5085 59.9973 32.0000 1.9764 1.9769 416.9034 417.0262 0.0185 -1.0000 -1.0000 3901474 1583091590.10 151.5085 59.9973 32.0000 1.9764 1.9769 416.9986 417.1203 0.0184 -1.0000 -1.0000 3901536 1583091590.20 151.5085 59.9973 32.0000 1.9750 1.9755 417.2138 417.3372 0.0185 -1.0000 -1.0000 3901599 1583091590.30 151.5085 59.9973 32.0000 1.9764 1.9769 417.1283 417.2508 0.0185 -1.0000 -1.0000 3902286 1583091590.40 151.5085 59.9973 32.0000 1.9766 1.9771 417.0263 417.1488 0.0185 -1.0000 -1.0000 3902364 1583091590.50 151.5504 59.9973 32.0000 1.9768 1.9773 416.9063 417.0291 0.0184 -1.0000 -1.0000 3902427 1583091590.60 151.5609 59.9973 32.0000 1.9761 1.9766 416.9865 417.1086 0.0184 -1.0000 -1.0000 3902489 1583091590.70 151.5609 59.9973 32.0000 1.9763 1.9767 417.0004 417.1237 0.0186 -1.0000 -1.0000 3902567 1583091590.80 151.5609 59.9973 32.0000 1.9756 1.9761 417.0611 417.1840 0.0185 -1.0000 -1.0000 3902630 1583091590.90 151.5609 59.9973 32.0000 1.9759 1.9764 417.1168 417.2397 0.0185 -1.0000 -1.0000 3902693 1583091591.00 151.5609 59.9973 32.0000 1.9760 1.9765 417.0382 417.1608 0.0184 -1.0000 -1.0000 3902771 1583091591.10 151.4575 59.9973 32.0000 1.9766 1.9771 417.0237 417.1469 0.0186 -1.0000 -1.0000 3902817 1583091591.20 151.4575 59.9973 32.0000 1.9760 1.9764 416.9000 417.0233 0.0185 -1.0000 -1.0000 3902896 1583091591.30 151.4575 59.9973 32.0000 1.9760 1.9765 417.0379 417.1605 0.0184 -1.0000 -1.0000 3903036 1583091591.40 151.4575 59.9973 32.0000 1.9759 1.9764 417.1202 417.2424 0.0184 -1.0000 -1.0000 3903099 1583091591.50 151.4575 59.9973 32.0000 1.9761 1.9766 416.9963 417.1188 0.0184 -1.0000 -1.0000 3903193 1583091591.60 151.4575 59.9973 32.0000 1.9768 1.9773 416.9378 417.0597 0.0184 -1.0000 -1.0000 3903255 1583091591.70 151.4559 59.9973 32.0000 1.9766 1.9771 416.9632 417.0855 0.0184 -1.0000 -1.0000 3903317 1583091591.80 151.4550 59.9973 32.0000 1.9758 1.9762 417.0659 417.1884 0.0184 -1.0000 -1.0000 3903380 1583091591.90 151.4550 59.9973 32.0000 1.9758 1.9763 417.1163 417.2387 0.0184 -1.0000 -1.0000 3903489 1583091592.00 151.4550 59.9973 32.0000 1.9764 1.9769 417.1320 417.2542 0.0184 -1.0000 -1.0000 3903552 1583091592.10 151.4550 59.9973 32.0000 1.9768 1.9773 416.9762 417.0989 0.0185 -1.0000 -1.0000 3903630 1583091592.20 151.4550 59.9973 32.0000 1.9759 1.9764 416.9724 417.0955 0.0185 -1.0000 -1.0000 3903708 1583091592.30 151.4408 59.9973 32.0000 1.9761 1.9766 417.0386 417.1612 0.0185 -1.0000 -1.0000 3903770 1583091592.40 151.4408 59.9973 32.0000 1.9752 1.9756 417.1008 417.2239 0.0185 -1.0000 -1.0000 3903849 1583091592.50 151.4408 59.9973 32.0000 1.9760 1.9765 416.8909 417.0139 0.0185 -1.0000 -1.0000 3903911 1583091592.60 151.4408 59.9973 32.0000 1.9763 1.9768 416.8930 417.0153 0.0185 -1.0000 -1.0000 3903974 1583091592.70 151.4408 59.9973 32.0000 1.9766 1.9771 416.8938 417.0171 0.0186 -1.0000 -1.0000 3904036 1583091592.80 151.4807 59.9973 32.0000 1.9766 1.9771 417.0317 417.1548 0.0185 -1.0000 -1.0000 3904114 1583091592.90 151.4962 59.9973 32.0000 1.9753 1.9758 417.1823 417.3051 0.0185 -1.0000 -1.0000 3904536 1583091593.00 151.4962 59.9973 32.0000 1.9754 1.9759 417.0778 417.2011 0.0185 -1.0000 -1.0000 3904599 1583091593.10 151.4962 59.9973 32.0000 1.9762 1.9766 417.0418 417.1641 0.0184 -1.0000 -1.0000 3904677 1583091593.20 151.4962 59.9973 32.0000 1.9759 1.9764 417.0081 417.1303 0.0184 -1.0000 -1.0000 3904755 1583091593.30 151.4962 59.9973 32.0000 1.9761 1.9765 416.8621 416.9848 0.0185 -1.0000 -1.0000 3904817 1583091593.40 151.5358 59.9973 32.0000 1.9766 1.9771 416.9957 417.1186 0.0185 -1.0000 -1.0000 3905036 1583091593.50 151.5358 59.9973 32.0000 1.9758 1.9763 417.0072 417.1297 0.0185 -1.0000 -1.0000 3905114 1583091593.60 151.5358 59.9973 32.0000 1.9757 1.9762 417.1755 417.2990 0.0186 -1.0000 -1.0000 3905177 1583091593.70 151.5358 59.9973 32.0000 1.9765 1.9770 416.9906 417.1140 0.0186 -1.0000 -1.0000 3905239 1583091593.80 151.5358 59.9973 32.0000 1.9763 1.9768 416.9137 417.0375 0.0186 -1.0000 -1.0000 3905317 1583091593.90 151.5358 59.9973 32.0000 1.9763 1.9768 417.0951 417.2181 0.0184 -1.0000 -1.0000 3905380 1583091594.00 151.5358 59.9973 32.0000 1.9762 1.9767 417.0825 417.2047 0.0184 -1.0000 -1.0000 3905443 1583091594.10 151.5776 59.9973 32.0000 1.9758 1.9763 417.2140 417.3369 0.0185 -1.0000 -1.0000 3905505 1583091594.20 151.5776 59.9973 32.0000 1.9758 1.9763 417.1005 417.2226 0.0184 -1.0000 -1.0000 3905583 1583091594.30 151.5776 59.9973 32.0000 1.9754 1.9759 417.1633 417.2856 0.0184 -1.0000 -1.0000 3905646 1583091594.40 151.5776 59.9973 32.0000 1.9765 1.9770 417.0394 417.1611 0.0183 -1.0000 -1.0000 3906052 1583091594.50 151.5776 59.9973 32.0000 1.9765 1.9770 416.9521 417.0757 0.0185 -1.0000 -1.0000 3906114 1583091594.60 151.5311 59.9976 32.0000 1.9766 1.9770 416.9436 417.0659 0.0184 -1.0000 -1.0000 3906177 1583091594.70 151.5311 59.9976 32.0000 1.9756 1.9761 417.0649 417.1871 0.0184 -1.0000 -1.0000 3906239 1583091594.80 151.5311 59.9976 32.0000 1.9759 1.9764 417.0883 417.2108 0.0185 -1.0000 -1.0000 3906302 1583091594.90 151.5311 59.9976 32.0000 1.9768 1.9773 416.9276 417.0513 0.0185 -1.0000 -1.0000 3906536 1583091595.00 151.5311 59.9976 32.0000 1.9769 1.9773 416.8474 416.9696 0.0184 -1.0000 -1.0000 3906614 1583091595.10 151.5311 59.9976 32.0000 1.9763 1.9768 416.9498 417.0714 0.0182 -1.0000 -1.0000 3906677 1583091595.20 151.4730 59.9976 32.0000 1.9754 1.9759 417.1038 417.2259 0.0184 -1.0000 -1.0000 3906755 1583091595.30 151.4730 59.9976 32.0000 1.9750 1.9755 417.1045 417.2272 0.0184 -1.0000 -1.0000 3906817 1583091595.40 151.4730 59.9976 32.0000 1.9761 1.9766 417.0380 417.1612 0.0186 -1.0000 -1.0000 3906880 1583091595.50 151.4730 59.9976 32.0000 1.9757 1.9762 417.0410 417.1631 0.0184 -1.0000 -1.0000 3907927 1583091595.60 151.4730 59.9976 32.0000 1.9764 1.9769 416.9775 417.1009 0.0186 -1.0000 -1.0000 3907989 1583091595.70 151.4951 59.9976 32.0000 1.9762 1.9767 416.9439 417.0674 0.0185 -1.0000 -1.0000 3908052 1583091595.80 151.4951 59.9976 32.0000 1.9768 1.9772 416.9660 417.0892 0.0186 -1.0000 -1.0000 3908130 1583091595.90 151.4951 59.9976 32.0000 1.9757 1.9762 417.0222 417.1455 0.0185 -1.0000 -1.0000 3908192 1583091596.00 151.4951 59.9976 32.0000 1.9759 1.9764 417.1070 417.2295 0.0185 -1.0000 -1.0000 3908255 1583091596.10 151.4951 59.9976 32.0000 1.9767 1.9772 416.9934 417.1165 0.0185 -1.0000 -1.0000 3908317 1583091596.20 151.4951 59.9976 32.0000 1.9760 1.9765 416.9478 417.0704 0.0184 -1.0000 -1.0000 3908395 1583091596.30 151.4858 59.9976 32.0000 1.9758 1.9763 417.0365 417.1587 0.0184 -1.0000 -1.0000 3908442 1583091596.40 151.4858 59.9976 32.0000 1.9745 1.9750 417.1163 417.2379 0.0183 -1.0000 -1.0000 3908520 1583091596.50 151.4858 59.9976 32.0000 1.9755 1.9760 417.1029 417.2247 0.0184 -1.0000 -1.0000 3908583 1583091596.60 151.4858 59.9976 32.0000 1.9749 1.9754 417.0938 417.2172 0.0186 -1.0000 -1.0000 3908645 1583091596.70 151.4858 59.9976 32.0000 1.9765 1.9769 416.9554 417.0781 0.0185 -1.0000 -1.0000 3908724 1583091596.80 151.4503 59.9976 32.0000 1.9757 1.9762 416.9591 417.0817 0.0185 -1.0000 -1.0000 3908786 1583091596.90 151.4503 59.9976 32.0000 1.9755 1.9760 416.9951 417.1178 0.0185 -1.0000 -1.0000 3908849 1583091597.00 151.3681 59.9976 32.0000 1.9751 1.9756 417.0505 417.1730 0.0184 -1.0000 -1.0000 3909036 1583091597.10 151.3681 59.9976 32.0000 1.9751 1.9756 416.9960 417.1183 0.0184 -1.0000 -1.0000 3909099 1583091597.20 151.3681 59.9976 32.0000 1.9759 1.9764 416.9125 417.0354 0.0185 -1.0000 -1.0000 3909177 1583091597.30 151.3681 59.9976 32.0000 1.9763 1.9768 416.8264 416.9496 0.0185 -1.0000 -1.0000 3909239 1583091597.40 151.3681 59.9976 32.0000 1.9767 1.9771 416.9198 417.0411 0.0183 -1.0000 -1.0000 3909302 1583091597.50 151.3681 59.9976 32.0000 1.9759 1.9764 417.0311 417.1524 0.0183 -1.0000 -1.0000 3910020 1583091597.60 151.3681 59.9976 32.0000 1.9755 1.9760 417.1165 417.2388 0.0184 -1.0000 -1.0000 3910083 1583091597.70 151.3681 59.9976 32.0000 1.9753 1.9758 417.0423 417.1640 0.0184 -1.0000 -1.0000 3910145 1583091597.80 151.3681 59.9976 32.0000 1.9756 1.9760 416.9747 417.0973 0.0184 -1.0000 -1.0000 3910224 1583091597.90 151.3681 59.9976 32.0000 1.9767 1.9772 416.8876 417.0103 0.0185 -1.0000 -1.0000 3910302 1583091598.00 151.4522 59.9976 32.0000 1.9759 1.9764 416.9214 417.0448 0.0184 -1.0000 -1.0000 3910364 1583091598.10 151.4522 59.9976 32.0000 1.9760 1.9764 417.0559 417.1771 0.0183 -1.0000 -1.0000 3910427 1583091598.20 151.4522 59.9976 32.0000 1.9759 1.9764 417.1487 417.2709 0.0183 -1.0000 -1.0000 3910505 1583091598.30 151.4522 59.9976 32.0000 1.9757 1.9761 416.9390 417.0619 0.0185 -1.0000 -1.0000 3910552 1583091598.40 151.4522 59.9976 32.0000 1.9762 1.9767 416.9062 417.0281 0.0184 -1.0000 -1.0000 3910630 1583091598.50 151.4522 59.9976 32.0000 1.9755 1.9760 416.9199 417.0429 0.0185 -1.0000 -1.0000 3910692 1583091598.60 151.4522 59.9976 32.0000 1.9754 1.9758 417.0018 417.1248 0.0185 -1.0000 -1.0000 3910755 1583091598.70 151.4522 59.9976 32.0000 1.9756 1.9761 417.1002 417.2236 0.0185 -1.0000 -1.0000 3910833 1583091598.80 151.4522 59.9976 32.0000 1.9764 1.9769 417.0021 417.1239 0.0184 -1.0000 -1.0000 3910896 1583091598.90 151.4522 59.9976 32.0000 1.9762 1.9767 416.9237 417.0464 0.0185 -1.0000 -1.0000 3910958 1583091599.00 151.4522 59.9976 32.0000 1.9766 1.9771 416.8256 416.9479 0.0184 -1.0000 -1.0000 3911020 1583091599.10 151.5064 59.9970 32.0000 1.9760 1.9765 417.0217 417.1450 0.0185 -1.0000 -1.0000 3911083 1583091599.20 151.5064 59.9970 32.0000 1.9759 1.9764 417.1110 417.2340 0.0185 -1.0000 -1.0000 3911161 1583091599.30 151.5064 59.9970 32.0000 1.9752 1.9757 417.0635 417.1860 0.0184 -1.0000 -1.0000 3911224 1583091599.40 151.5064 59.9970 32.0000 1.9756 1.9760 417.0042 417.1271 0.0185 -1.0000 -1.0000 3911286 1583091599.50 151.5064 59.9970 32.0000 1.9762 1.9767 416.9118 417.0339 0.0184 -1.0000 -1.0000 3911364 1583091599.60 151.5064 59.9970 32.0000 1.9760 1.9765 416.9824 417.1043 0.0183 -1.0000 -1.0000 3911427 1583091599.70 151.5064 59.9970 32.0000 1.9755 1.9760 417.1023 417.2246 0.0184 -1.0000 -1.0000 3911489 1583091599.80 151.5064 59.9970 32.0000 1.9759 1.9764 417.0544 417.1770 0.0185 -1.0000 -1.0000 3911567 1583091599.90 151.5064 59.9970 32.0000 1.9756 1.9760 416.9677 417.0908 0.0186 -1.0000 -1.0000 3911630 1583091600.00 151.5064 59.9970 32.0000 1.9760 1.9765 416.9397 417.0635 0.0186 -1.0000 -1.0000 3911755 1583091600.10 151.5064 59.9970 32.0000 1.9760 1.9765 416.8784 417.0009 0.0184 -1.0000 -1.0000 3911833 1583091600.20 151.5030 59.9970 32.0000 1.9759 1.9764 416.8936 417.0156 0.0184 -1.0000 -1.0000 3911895 1583091600.30 151.4754 59.9970 32.0000 1.9749 1.9754 417.0184 417.1405 0.0184 -1.0000 -1.0000 3911958 1583091600.40 151.4754 59.9970 32.0000 1.9757 1.9762 417.1327 417.2546 0.0184 -1.0000 -1.0000 3912036 1583091600.50 151.4754 59.9970 32.0000 1.9757 1.9762 417.1400 417.2623 0.0183 -1.0000 -1.0000 3912317 1583091600.60 151.4754 59.9970 32.0000 1.9754 1.9758 417.0473 417.1693 0.0184 -1.0000 -1.0000 3912380 1583091600.70 151.4754 59.9970 32.0000 1.9762 1.9766 416.9400 417.0621 0.0184 -1.0000 -1.0000 3912458 1583091600.80 151.4648 59.9970 32.0000 1.9761 1.9766 417.0098 417.1335 0.0186 -1.0000 -1.0000 3912520 1583091600.90 151.4648 59.9970 32.0000 1.9761 1.9766 417.0787 417.2024 0.0186 -1.0000 -1.0000 3912583 1583091601.00 151.4648 59.9970 32.0000 1.9752 1.9757 417.0914 417.2137 0.0183 -1.0000 -1.0000 3912817 1583091601.10 151.4648 59.9970 32.0000 1.9768 1.9772 416.9286 417.0515 0.0186 -1.0000 -1.0000 3912880 1583091601.20 151.4648 59.9970 32.0000 1.9774 1.9778 416.9343 417.0579 0.0186 -1.0000 -1.0000 3912958 1583091601.30 151.4660 59.9970 32.0000 1.9764 1.9769 416.8991 417.0221 0.0185 -1.0000 -1.0000 3913020 1583091601.40 151.4666 59.9970 32.0000 1.9761 1.9765 416.9878 417.1103 0.0184 -1.0000 -1.0000 3913083 1583091601.50 151.4666 59.9970 32.0000 1.9756 1.9761 417.0853 417.2074 0.0184 -1.0000 -1.0000 3913161 1583091601.60 151.4666 59.9970 32.0000 1.9759 1.9764 417.0219 417.1446 0.0185 -1.0000 -1.0000 3913333 1583091601.70 151.4666 59.9970 32.0000 1.9757 1.9762 417.1962 417.3186 0.0184 -1.0000 -1.0000 3913396 1583091601.80 151.4666 59.9970 32.0000 1.9762 1.9767 416.8841 417.0071 0.0185 -1.0000 -1.0000 3913474 1583091601.90 151.5512 59.9970 32.0000 1.9761 1.9765 416.9338 417.0570 0.0185 -1.0000 -1.0000 3913536 1583091602.00 151.5512 59.9970 32.0000 1.9757 1.9762 416.9242 417.0467 0.0184 -1.0000 -1.0000 3913599 1583091602.10 151.5512 59.9970 32.0000 1.9760 1.9764 417.0031 417.1252 0.0183 -1.0000 -1.0000 3913833 1583091602.20 151.5512 59.9970 32.0000 1.9759 1.9764 417.0507 417.1728 0.0184 -1.0000 -1.0000 3913895 1583091602.30 151.5512 59.9970 32.0000 1.9755 1.9760 416.9768 417.0997 0.0185 -1.0000 -1.0000 3913958 1583091602.40 151.5521 59.9970 32.0000 1.9767 1.9772 416.9048 417.0279 0.0185 -1.0000 -1.0000 3914020 1583091602.50 151.5534 59.9970 32.0000 1.9762 1.9766 416.8090 416.9330 0.0186 -1.0000 -1.0000 3914083 1583091602.60 151.5534 59.9970 32.0000 1.9760 1.9765 416.9459 417.0681 0.0184 -1.0000 -1.0000 3914302 1583091602.70 151.5534 59.9970 32.0000 1.9764 1.9768 417.0394 417.1624 0.0185 -1.0000 -1.0000 3914380 1583091602.80 151.5534 59.9970 32.0000 1.9755 1.9760 417.0091 417.1320 0.0185 -1.0000 -1.0000 3914442 1583091602.90 151.5534 59.9970 32.0000 1.9757 1.9762 417.0067 417.1299 0.0185 -1.0000 -1.0000 3914505 1583091603.00 151.4691 59.9970 32.0000 1.9758 1.9763 416.9095 417.0320 0.0183 -1.0000 -1.0000 3914583 1583091603.10 151.4691 59.9970 32.0000 1.9761 1.9766 416.9913 417.1130 0.0184 -1.0000 -1.0000 3915052 1583091603.20 151.4691 59.9970 32.0000 1.9761 1.9766 417.0951 417.2171 0.0183 -1.0000 -1.0000 3915130 1583091603.30 151.4691 59.9970 32.0000 1.9755 1.9760 416.9922 417.1144 0.0184 -1.0000 -1.0000 3915193 1583091603.40 151.4691 59.9970 32.0000 1.9760 1.9765 416.9399 417.0625 0.0185 -1.0000 -1.0000 3915255 1583091603.50 151.4691 59.9970 32.0000 1.9761 1.9766 416.9203 417.0432 0.0185 -1.0000 -1.0000 3915333 1583091603.60 151.4447 59.9970 32.0000 1.9766 1.9771 416.8628 416.9853 0.0184 -1.0000 -1.0000 3915396 1583091603.70 151.4447 59.9970 32.0000 1.9758 1.9762 416.9936 417.1159 0.0184 -1.0000 -1.0000 3915583 1583091603.80 151.4447 59.9970 32.0000 1.9759 1.9764 417.1022 417.2247 0.0184 -1.0000 -1.0000 3915645 1583091603.90 151.4447 59.9970 32.0000 1.9756 1.9761 417.0401 417.1623 0.0184 -1.0000 -1.0000 3915708 1583091604.00 151.4447 59.9970 32.0000 1.9762 1.9767 417.0329 417.1554 0.0184 -1.0000 -1.0000 3915770 1583091604.10 151.4323 59.9970 32.0000 1.9763 1.9768 416.9760 417.0985 0.0185 -1.0000 -1.0000 3915849 1583091604.20 151.4320 59.9970 32.0000 1.9759 1.9764 416.9762 417.0986 0.0184 -1.0000 -1.0000 3916067 1583091604.30 151.4320 59.9970 32.0000 1.9757 1.9762 417.0410 417.1636 0.0184 -1.0000 -1.0000 3916130 1583091604.40 151.4320 59.9970 32.0000 1.9751 1.9756 417.0161 417.1385 0.0185 -1.0000 -1.0000 3916208 1583091604.50 151.4320 59.9970 32.0000 1.9764 1.9769 416.9237 417.0467 0.0185 -1.0000 -1.0000 3916270 1583091604.60 151.4480 59.9970 32.0000 1.9765 1.9770 416.8598 416.9825 0.0185 -1.0000 -1.0000 3916333 1583091604.70 151.5220 59.9970 32.0000 1.9760 1.9765 416.9137 417.0371 0.0186 -1.0000 -1.0000 3916536 1583091604.80 151.5220 59.9970 32.0000 1.9755 1.9760 416.9703 417.0926 0.0183 -1.0000 -1.0000 3916599 1583091604.90 151.5220 59.9970 32.0000 1.9757 1.9762 417.1137 417.2370 0.0186 -1.0000 -1.0000 3916661 1583091605.00 151.5220 59.9970 32.0000 1.9761 1.9766 417.0239 417.1476 0.0186 -1.0000 -1.0000 3916739 1583091605.10 151.5220 59.9970 32.0000 1.9763 1.9768 417.0371 417.1604 0.0186 -1.0000 -1.0000 3916802 1583091605.20 151.5833 59.9970 32.0000 1.9760 1.9765 416.9165 417.0391 0.0185 -1.0000 -1.0000 3917052 1583091605.30 151.5833 59.9970 32.0000 1.9760 1.9765 416.9717 417.0959 0.0187 -1.0000 -1.0000 3917114 1583091605.40 151.5833 59.9970 32.0000 1.9753 1.9757 417.0418 417.1648 0.0184 -1.0000 -1.0000 3917177 1583091605.50 151.5833 59.9970 32.0000 1.9755 1.9760 417.0910 417.2138 0.0185 -1.0000 -1.0000 3917255 1583091605.60 151.5833 59.9970 32.0000 1.9756 1.9761 417.0068 417.1297 0.0185 -1.0000 -1.0000 3917317 1583091605.70 151.5833 59.9970 32.0000 1.9761 1.9766 416.8978 417.0200 0.0184 -1.0000 -1.0000 3917380 1583091605.80 151.5345 59.9970 32.0000 1.9766 1.9771 416.8940 417.0168 0.0185 -1.0000 -1.0000 3917443 1583091605.90 151.5345 59.9970 32.0000 1.9766 1.9770 416.9873 417.1102 0.0185 -1.0000 -1.0000 3917505 1583091606.00 151.5345 59.9970 32.0000 1.9754 1.9759 416.9586 417.0808 0.0184 -1.0000 -1.0000 3917567 1583091606.10 151.5345 59.9970 32.0000 1.9752 1.9756 417.0531 417.1759 0.0185 -1.0000 -1.0000 3917646 1583091606.20 151.5345 59.9970 32.0000 1.9756 1.9760 417.1281 417.2509 0.0185 -1.0000 -1.0000 3918442 1583091606.30 151.4943 59.9970 32.0000 1.9760 1.9765 416.9435 417.0668 0.0185 -1.0000 -1.0000 3918505 1583091606.40 151.4906 59.9970 32.0000 1.9763 1.9768 416.9753 417.0981 0.0185 -1.0000 -1.0000 3918567 1583091606.50 151.4906 59.9970 32.0000 1.9749 1.9754 417.1091 417.2320 0.0186 -1.0000 -1.0000 3918630 1583091606.60 151.4906 59.9970 32.0000 1.9763 1.9768 417.0663 417.1897 0.0186 -1.0000 -1.0000 3918724 1583091606.70 151.4906 59.9970 32.0000 1.9765 1.9770 416.9914 417.1136 0.0184 -1.0000 -1.0000 3918786 1583091606.80 151.4906 59.9970 32.0000 1.9759 1.9764 416.8905 417.0134 0.0185 -1.0000 -1.0000 3918864 1583091606.90 151.4349 59.9970 32.0000 1.9760 1.9765 416.8768 416.9985 0.0183 -1.0000 -1.0000 3918927 1583091607.00 151.4349 59.9970 32.0000 1.9756 1.9761 416.9534 417.0763 0.0185 -1.0000 -1.0000 3919005 1583091607.10 151.4349 59.9970 32.0000 1.9761 1.9766 417.0108 417.1331 0.0183 -1.0000 -1.0000 3919067 1583091607.20 151.4349 59.9970 32.0000 1.9760 1.9765 417.0446 417.1669 0.0185 -1.0000 -1.0000 3919130 1583091607.30 151.4349 59.9970 32.0000 1.9761 1.9766 416.9188 417.0417 0.0185 -1.0000 -1.0000 3919208 1583091607.40 151.5331 59.9970 32.0000 1.9771 1.9776 416.8493 416.9727 0.0186 -1.0000 -1.0000 3919286 1583091607.50 151.5331 59.9970 32.0000 1.9769 1.9774 416.8039 416.9264 0.0184 -1.0000 -1.0000 3919349 1583091607.60 151.5331 59.9970 32.0000 1.9766 1.9771 416.9650 417.0881 0.0186 -1.0000 -1.0000 3919411 1583091607.70 151.5331 59.9970 32.0000 1.9759 1.9764 417.0812 417.2048 0.0186 -1.0000 -1.0000 3919474 1583091607.80 151.5331 59.9970 32.0000 1.9768 1.9773 417.0988 417.2215 0.0185 -1.0000 -1.0000 3919552 1583091607.90 151.5331 59.9970 32.0000 1.9770 1.9775 417.0121 417.1349 0.0185 -1.0000 -1.0000 3919614 1583091608.00 151.5331 59.9970 32.0000 1.9764 1.9769 416.9371 417.0604 0.0186 -1.0000 -1.0000 3919677 1583091608.10 151.5331 59.9970 32.0000 1.9759 1.9764 417.1017 417.2242 0.0185 -1.0000 -1.0000 3919755 1583091608.20 151.5331 59.9970 32.0000 1.9757 1.9762 417.1283 417.2522 0.0186 -1.0000 -1.0000 3919817 1583091608.30 151.5331 59.9970 32.0000 1.9771 1.9776 417.0933 417.2157 0.0184 -1.0000 -1.0000 3919880 1583091608.40 151.5331 59.9970 32.0000 1.9776 1.9781 416.9133 417.0360 0.0185 -1.0000 -1.0000 3919958 1583091608.50 151.5453 59.9970 32.0000 1.9766 1.9770 416.8394 416.9629 0.0185 -1.0000 -1.0000 3920020 1583091608.60 151.5453 59.9970 32.0000 1.9761 1.9766 416.8832 417.0063 0.0185 -1.0000 -1.0000 3920083 1583091608.70 151.5453 59.9970 32.0000 1.9760 1.9765 416.9715 417.0945 0.0185 -1.0000 -1.0000 3920161 1583091608.80 151.5453 59.9970 32.0000 1.9752 1.9757 416.9963 417.1200 0.0186 -1.0000 -1.0000 3920333 1583091608.90 151.5453 59.9970 32.0000 1.9760 1.9765 417.0458 417.1686 0.0185 -1.0000 -1.0000 3920395 1583091609.00 151.5453 59.9970 32.0000 1.9764 1.9769 416.9051 417.0286 0.0187 -1.0000 -1.0000 3920474 1583091609.10 151.5308 59.9970 32.0000 1.9760 1.9765 416.9105 417.0344 0.0185 -1.0000 -1.0000 3920536 1583091609.20 151.4822 59.9970 32.0000 1.9757 1.9762 416.9802 417.1037 0.0186 -1.0000 -1.0000 3920614 1583091609.30 151.4822 59.9970 32.0000 1.9753 1.9758 417.0976 417.2206 0.0185 -1.0000 -1.0000 3920786 1583091609.40 151.4822 59.9970 32.0000 1.9761 1.9766 417.0664 417.1896 0.0185 -1.0000 -1.0000 3920849 1583091609.50 151.4822 59.9970 32.0000 1.9769 1.9774 417.0341 417.1565 0.0185 -1.0000 -1.0000 3920911 1583091609.60 151.4822 59.9970 32.0000 1.9766 1.9771 416.9285 417.0523 0.0185 -1.0000 -1.0000 3920989 1583091609.70 151.4763 59.9967 32.0000 1.9756 1.9761 416.9055 417.0276 0.0185 -1.0000 -1.0000 3921052 1583091609.80 151.4763 59.9967 32.0000 1.9755 1.9760 417.1135 417.2359 0.0184 -1.0000 -1.0000 3921583 1583091609.90 151.4763 59.9967 32.0000 1.9758 1.9763 417.1184 417.2410 0.0184 -1.0000 -1.0000 3921646 1583091610.00 151.4763 59.9967 32.0000 1.9766 1.9771 416.8799 417.0024 0.0185 -1.0000 -1.0000 3921708 1583091610.10 151.4763 59.9967 32.0000 1.9766 1.9771 416.8607 416.9833 0.0184 -1.0000 -1.0000 3921786 1583091610.20 151.4763 59.9967 32.0000 1.9767 1.9772 416.9035 417.0255 0.0184 -1.0000 -1.0000 3921849 1583091610.30 151.4673 59.9967 32.0000 1.9753 1.9757 417.0230 417.1454 0.0184 -1.0000 -1.0000 3921911 1583091610.40 151.4472 59.9967 32.0000 1.9757 1.9761 417.0476 417.1704 0.0185 -1.0000 -1.0000 3922052 1583091610.50 151.4472 59.9967 32.0000 1.9753 1.9758 417.0489 417.1711 0.0184 -1.0000 -1.0000 3922114 1583091610.60 151.4472 59.9967 32.0000 1.9765 1.9770 416.9810 417.1034 0.0185 -1.0000 -1.0000 3922177 1583091610.70 151.4472 59.9967 32.0000 1.9766 1.9771 416.8757 416.9986 0.0185 -1.0000 -1.0000 3922255 1583091610.80 151.4472 59.9967 32.0000 1.9761 1.9766 416.8909 417.0130 0.0184 -1.0000 -1.0000 3922317 1583091610.90 151.4472 59.9967 32.0000 1.9762 1.9767 416.9527 417.0759 0.0184 -1.0000 -1.0000 3922380 1583091611.00 151.4472 59.9967 32.0000 1.9761 1.9765 417.0952 417.2176 0.0185 -1.0000 -1.0000 3922458 1583091611.10 151.5088 59.9967 32.0000 1.9758 1.9763 416.9573 417.0802 0.0185 -1.0000 -1.0000 3922520 1583091611.20 151.5088 59.9967 32.0000 1.9761 1.9766 416.8983 417.0207 0.0184 -1.0000 -1.0000 3922583 1583091611.30 151.5088 59.9967 32.0000 1.9759 1.9763 416.9705 417.0920 0.0183 -1.0000 -1.0000 3922645 1583091611.40 151.5094 59.9967 32.0000 1.9751 1.9756 417.0140 417.1366 0.0185 -1.0000 -1.0000 3923661 1583091611.50 151.5473 59.9967 32.0000 1.9761 1.9766 417.0395 417.1624 0.0185 -1.0000 -1.0000 3923739 1583091611.60 151.5473 59.9967 32.0000 1.9758 1.9763 417.0184 417.1411 0.0184 -1.0000 -1.0000 3923802 1583091611.70 151.5473 59.9967 32.0000 1.9765 1.9769 416.8882 417.0108 0.0185 -1.0000 -1.0000 3923864 1583091611.80 151.5473 59.9967 32.0000 1.9771 1.9776 416.8694 416.9927 0.0186 -1.0000 -1.0000 3923927 1583091611.90 151.5473 59.9967 32.0000 1.9764 1.9769 416.9472 417.0706 0.0185 -1.0000 -1.0000 3923989 1583091612.00 151.5437 59.9967 32.0000 1.9752 1.9756 416.9504 417.0728 0.0184 -1.0000 -1.0000 3924052 1583091612.10 151.5437 59.9967 32.0000 1.9754 1.9759 417.0432 417.1660 0.0185 -1.0000 -1.0000 3924130 1583091612.20 151.5437 59.9967 32.0000 1.9752 1.9756 417.0653 417.1876 0.0184 -1.0000 -1.0000 3924192 1583091612.30 151.5437 59.9967 32.0000 1.9764 1.9769 416.8263 416.9500 0.0186 -1.0000 -1.0000 3924255 1583091612.40 151.5437 59.9967 32.0000 1.9763 1.9768 416.8284 416.9510 0.0185 -1.0000 -1.0000 3924333 1583091612.50 151.5437 59.9967 32.0000 1.9758 1.9763 416.9676 417.0913 0.0187 -1.0000 -1.0000 3924395 1583091612.60 151.5437 59.9967 32.0000 1.9750 1.9755 417.0101 417.1324 0.0184 -1.0000 -1.0000 3924458 1583091612.70 151.4147 59.9967 32.0000 1.9747 1.9752 417.0918 417.2148 0.0185 -1.0000 -1.0000 3924520 1583091612.80 151.4147 59.9967 32.0000 1.9754 1.9759 416.9750 417.0974 0.0184 -1.0000 -1.0000 3924583 1583091612.90 151.4147 59.9967 32.0000 1.9762 1.9767 416.8888 417.0101 0.0183 -1.0000 -1.0000 3924645 1583091613.00 151.4147 59.9967 32.0000 1.9772 1.9777 416.8469 416.9697 0.0185 -1.0000 -1.0000 3924817 1583091613.10 151.4147 59.9967 32.0000 1.9767 1.9771 416.8687 416.9917 0.0185 -1.0000 -1.0000 3924880 1583091613.20 151.4147 59.9967 32.0000 1.9760 1.9764 416.9602 417.0823 0.0184 -1.0000 -1.0000 3924958 1583091613.30 151.4147 59.9967 32.0000 1.9756 1.9761 417.1053 417.2282 0.0185 -1.0000 -1.0000 3925020 1583091613.40 151.4147 59.9967 32.0000 1.9755 1.9760 417.0059 417.1289 0.0185 -1.0000 -1.0000 3925083 1583091613.50 151.4147 59.9967 32.0000 1.9760 1.9764 416.7421 416.8650 0.0185 -1.0000 -1.0000 3925161 1583091613.60 151.4147 59.9967 32.0000 1.9761 1.9766 416.9684 417.0905 0.0183 -1.0000 -1.0000 3925224 1583091613.70 151.4147 59.9967 32.0000 1.9760 1.9764 417.0158 417.1368 0.0183 -1.0000 -1.0000 3925286 1583091613.80 151.4814 59.9967 32.0000 1.9752 1.9757 416.9565 417.0786 0.0185 -1.0000 -1.0000 3925349 1583091613.90 151.4884 59.9967 32.0000 1.9758 1.9763 417.0410 417.1630 0.0183 -1.0000 -1.0000 3926130 1583091614.00 151.4884 59.9967 32.0000 1.9759 1.9764 416.8835 417.0062 0.0184 -1.0000 -1.0000 3926192 1583091614.10 151.4884 59.9967 32.0000 1.9764 1.9769 416.8376 416.9595 0.0184 -1.0000 -1.0000 3926255 1583091614.20 151.4884 59.9967 32.0000 1.9765 1.9770 416.9484 417.0707 0.0184 -1.0000 -1.0000 3926333 1583091614.30 151.4886 59.9967 32.0000 1.9756 1.9760 417.0395 417.1612 0.0183 -1.0000 -1.0000 3926380 1583091614.40 151.4897 59.9967 32.0000 1.9754 1.9759 417.0280 417.1507 0.0185 -1.0000 -1.0000 3926458 1583091614.50 151.4897 59.9967 32.0000 1.9750 1.9755 416.9631 417.0858 0.0185 -1.0000 -1.0000 3926520 1583091614.60 151.4897 59.9967 32.0000 1.9758 1.9763 416.8519 416.9743 0.0184 -1.0000 -1.0000 3926583 1583091614.70 151.4897 59.9967 32.0000 1.9760 1.9765 416.9493 417.0715 0.0184 -1.0000 -1.0000 3926661 1583091614.80 151.4897 59.9967 32.0000 1.9754 1.9759 416.9532 417.0760 0.0185 -1.0000 -1.0000 3926724 1583091614.90 151.5360 59.9968 32.0000 1.9749 1.9754 417.0612 417.1842 0.0185 -1.0000 -1.0000 3926786 1583091615.00 151.5428 59.9968 32.0000 1.9751 1.9756 417.0375 417.1604 0.0185 -1.0000 -1.0000 3926864 1583091615.10 151.5428 59.9968 32.0000 1.9764 1.9769 416.9229 417.0458 0.0184 -1.0000 -1.0000 3926927 1583091615.20 151.5428 59.9968 32.0000 1.9764 1.9769 416.8901 417.0127 0.0185 -1.0000 -1.0000 3927005 1583091615.30 151.5428 59.9968 32.0000 1.9764 1.9769 416.8235 416.9449 0.0182 -1.0000 -1.0000 3927068 1583091615.40 151.5411 59.9968 32.0000 1.9760 1.9765 417.1144 417.2358 0.0184 -1.0000 -1.0000 3927130 1583091615.50 151.4436 59.9968 32.0000 1.9749 1.9754 417.0978 417.2203 0.0184 -1.0000 -1.0000 3927193 1583091615.60 151.4436 59.9968 32.0000 1.9755 1.9760 417.0441 417.1658 0.0183 -1.0000 -1.0000 3927255 1583091615.70 151.4436 59.9968 32.0000 1.9766 1.9771 417.0063 417.1285 0.0184 -1.0000 -1.0000 3927317 1583091615.80 151.4436 59.9968 32.0000 1.9765 1.9770 416.8815 417.0043 0.0185 -1.0000 -1.0000 3927396 1583091615.90 151.4436 59.9968 32.0000 1.9762 1.9767 417.0084 417.1305 0.0183 -1.0000 -1.0000 3927458 1583091616.00 151.4661 59.9968 32.0000 1.9753 1.9758 417.0780 417.2003 0.0184 -1.0000 -1.0000 3927833 1583091616.10 151.4661 59.9968 32.0000 1.9752 1.9757 417.1384 417.2608 0.0184 -1.0000 -1.0000 3927911 1583091616.20 151.4661 59.9968 32.0000 1.9768 1.9773 416.9593 417.0812 0.0183 -1.0000 -1.0000 3927974 1583091616.30 151.4661 59.9968 32.0000 1.9766 1.9771 417.0328 417.1543 0.0183 -1.0000 -1.0000 3928036 1583091616.40 151.4661 59.9968 32.0000 1.9768 1.9773 416.9372 417.0598 0.0184 -1.0000 -1.0000 3928099 1583091616.50 151.4611 59.9968 32.0000 1.9765 1.9770 416.9697 417.0913 0.0183 -1.0000 -1.0000 3928161 1583091616.60 151.4490 59.9968 32.0000 1.9761 1.9766 417.1367 417.2589 0.0184 -1.0000 -1.0000 3928224 1583091616.70 151.4490 59.9968 32.0000 1.9760 1.9765 417.1195 417.2429 0.0186 -1.0000 -1.0000 3928302 1583091616.80 151.4490 59.9968 32.0000 1.9759 1.9764 417.0867 417.2095 0.0185 -1.0000 -1.0000 3928364 1583091616.90 151.4490 59.9968 32.0000 1.9768 1.9773 417.0001 417.1225 0.0184 -1.0000 -1.0000 3928427 1583091617.00 151.4490 59.9968 32.0000 1.9766 1.9771 417.0167 417.1393 0.0185 -1.0000 -1.0000 3928958 1583091617.10 151.4805 59.9968 32.0000 1.9760 1.9765 417.0416 417.1640 0.0184 -1.0000 -1.0000 3929020 1583091617.20 151.4805 59.9968 32.0000 1.9750 1.9755 417.0773 417.2004 0.0184 -1.0000 -1.0000 3929099 1583091617.30 151.4805 59.9968 32.0000 1.9764 1.9769 417.0094 417.1319 0.0184 -1.0000 -1.0000 3929161 1583091617.40 151.4805 59.9968 32.0000 1.9763 1.9768 416.9490 417.0714 0.0184 -1.0000 -1.0000 3929224 1583091617.50 151.4805 59.9968 32.0000 1.9766 1.9771 416.8590 416.9809 0.0184 -1.0000 -1.0000 3929302 1583091617.60 151.4805 59.9968 32.0000 1.9763 1.9768 416.9376 417.0608 0.0185 -1.0000 -1.0000 3929364 1583091617.70 151.4805 59.9968 32.0000 1.9754 1.9758 417.0640 417.1872 0.0186 -1.0000 -1.0000 3929427 1583091617.80 151.5329 59.9968 32.0000 1.9751 1.9756 417.0991 417.2210 0.0184 -1.0000 -1.0000 3929505 1583091617.90 151.5329 59.9968 32.0000 1.9752 1.9757 416.9989 417.1218 0.0184 -1.0000 -1.0000 3929568 1583091618.00 151.5329 59.9968 32.0000 1.9765 1.9769 416.9592 417.0803 0.0182 -1.0000 -1.0000 3929630 1583091618.10 151.5329 59.9968 32.0000 1.9762 1.9767 416.9873 417.1095 0.0184 -1.0000 -1.0000 3929708 1583091618.20 151.5329 59.9968 32.0000 1.9754 1.9758 417.0388 417.1607 0.0184 -1.0000 -1.0000 3929755 1583091618.30 151.5019 59.9968 32.0000 1.9754 1.9759 417.1427 417.2645 0.0183 -1.0000 -1.0000 3929833 1583091618.40 151.5019 59.9968 32.0000 1.9755 1.9760 417.0574 417.1791 0.0183 -1.0000 -1.0000 3929895 1583091618.50 151.5019 59.9968 32.0000 1.9761 1.9766 416.9744 417.0969 0.0185 -1.0000 -1.0000 3929958 1583091618.60 151.5019 59.9968 32.0000 1.9763 1.9768 416.8611 416.9838 0.0184 -1.0000 -1.0000 3930286 1583091618.70 151.5019 59.9968 32.0000 1.9771 1.9776 416.8512 416.9742 0.0185 -1.0000 -1.0000 3930364 1583091618.80 151.4897 59.9968 32.0000 1.9760 1.9765 416.8471 416.9699 0.0185 -1.0000 -1.0000 3930427 1583091618.90 151.4781 59.9968 32.0000 1.9751 1.9756 417.1203 417.2433 0.0185 -1.0000 -1.0000 3930489 1583091619.00 151.4781 59.9968 32.0000 1.9762 1.9766 417.0785 417.2006 0.0183 -1.0000 -1.0000 3930552 1583091619.10 151.4781 59.9968 32.0000 1.9757 1.9762 417.1740 417.2958 0.0184 -1.0000 -1.0000 3930849 1583091619.20 151.4781 59.9968 32.0000 1.9769 1.9774 417.0001 417.1229 0.0185 -1.0000 -1.0000 3930911 1583091619.30 151.4781 59.9968 32.0000 1.9764 1.9768 416.9433 417.0666 0.0185 -1.0000 -1.0000 3930974 1583091619.40 151.4661 59.9968 32.0000 1.9758 1.9763 417.0828 417.2051 0.0184 -1.0000 -1.0000 3931036 1583091619.50 151.4621 59.9968 32.0000 1.9760 1.9765 417.0888 417.2123 0.0185 -1.0000 -1.0000 3931130 1583091619.60 151.4621 59.9968 32.0000 1.9756 1.9761 417.0497 417.1720 0.0184 -1.0000 -1.0000 3931302 1583091619.70 151.4621 59.9968 32.0000 1.9773 1.9778 416.9693 417.0921 0.0185 -1.0000 -1.0000 3931364 1583091619.80 151.4621 59.9968 32.0000 1.9762 1.9767 416.8234 416.9466 0.0185 -1.0000 -1.0000 3931427 1583091619.90 151.4621 59.9968 32.0000 1.9766 1.9770 416.9446 417.0671 0.0184 -1.0000 -1.0000 3931490 1583091620.00 151.4621 59.9968 32.0000 1.9761 1.9766 417.1191 417.2421 0.0185 -1.0000 -1.0000 3931552 1583091620.10 151.4678 59.9970 32.0000 1.9761 1.9765 417.1064 417.2280 0.0183 -1.0000 -1.0000 3931911 1583091620.20 151.4678 59.9970 32.0000 1.9756 1.9761 417.1035 417.2259 0.0184 -1.0000 -1.0000 3931974 1583091620.30 151.4678 59.9970 32.0000 1.9762 1.9766 416.9681 417.0911 0.0185 -1.0000 -1.0000 3932036 1583091620.40 151.4678 59.9970 32.0000 1.9758 1.9763 417.0410 417.1641 0.0185 -1.0000 -1.0000 3932099 1583091620.50 151.4678 59.9970 32.0000 1.9756 1.9760 416.9729 417.0953 0.0184 -1.0000 -1.0000 3932192 1583091620.60 151.4832 59.9970 32.0000 1.9760 1.9765 417.1518 417.2749 0.0186 -1.0000 -1.0000 3932255 1583091620.70 151.4832 59.9970 32.0000 1.9758 1.9763 417.2034 417.3261 0.0184 -1.0000 -1.0000 3932317 1583091620.80 151.4832 59.9970 32.0000 1.9765 1.9770 417.0224 417.1455 0.0185 -1.0000 -1.0000 3932380 1583091620.90 151.4832 59.9970 32.0000 1.9764 1.9769 416.9292 417.0516 0.0185 -1.0000 -1.0000 3932442 1583091621.00 151.4832 59.9970 32.0000 1.9765 1.9770 416.9112 417.0334 0.0184 -1.0000 -1.0000 3932520 1583091621.10 151.5440 59.9970 32.0000 1.9759 1.9764 416.9881 417.1115 0.0185 -1.0000 -1.0000 3932583 1583091621.20 151.5603 59.9970 32.0000 1.9747 1.9752 417.1556 417.2785 0.0185 -1.0000 -1.0000 3932786 1583091621.30 151.5603 59.9970 32.0000 1.9749 1.9754 417.1974 417.3199 0.0184 -1.0000 -1.0000 3932849 1583091621.40 151.5603 59.9970 32.0000 1.9758 1.9762 417.1615 417.2830 0.0183 -1.0000 -1.0000 3932911 1583091621.50 151.5603 59.9970 32.0000 1.9769 1.9774 417.0149 417.1372 0.0184 -1.0000 -1.0000 3932974 1583091621.60 151.5603 59.9970 32.0000 1.9752 1.9757 416.9052 417.0274 0.0184 -1.0000 -1.0000 3933036 1583091621.70 151.5611 59.9970 32.0000 1.9752 1.9757 417.0642 417.1862 0.0183 -1.0000 -1.0000 3933583 1583091621.80 151.5611 59.9970 32.0000 1.9750 1.9754 417.0758 417.1975 0.0184 -1.0000 -1.0000 3933646 1583091621.90 151.5611 59.9970 32.0000 1.9761 1.9766 417.1258 417.2485 0.0184 -1.0000 -1.0000 3933708 1583091622.00 151.5611 59.9970 32.0000 1.9755 1.9760 417.0762 417.1988 0.0185 -1.0000 -1.0000 3933770 1583091622.10 151.5611 59.9970 32.0000 1.9763 1.9767 417.0158 417.1385 0.0184 -1.0000 -1.0000 3933849 1583091622.20 151.4838 59.9970 32.0000 1.9759 1.9764 416.9354 417.0575 0.0184 -1.0000 -1.0000 3933958 1583091622.30 151.4838 59.9970 32.0000 1.9755 1.9760 416.8919 417.0144 0.0185 -1.0000 -1.0000 3934036 1583091622.40 151.4838 59.9970 32.0000 1.9753 1.9758 417.0512 417.1736 0.0184 -1.0000 -1.0000 3934099 1583091622.50 151.4838 59.9970 32.0000 1.9766 1.9770 417.1343 417.2571 0.0184 -1.0000 -1.0000 3934161 1583091622.60 151.4838 59.9970 32.0000 1.9752 1.9757 417.0914 417.2139 0.0184 -1.0000 -1.0000 3934224 1583091622.70 151.4838 59.9970 32.0000 1.9759 1.9764 416.9923 417.1140 0.0183 -1.0000 -1.0000 3934302 1583091622.80 151.4838 59.9970 32.0000 1.9767 1.9772 417.0256 417.1480 0.0185 -1.0000 -1.0000 3934364 1583091622.90 151.4681 59.9970 32.0000 1.9769 1.9774 416.9519 417.0746 0.0184 -1.0000 -1.0000 3934427 1583091623.00 151.4669 59.9970 32.0000 1.9766 1.9771 417.0373 417.1602 0.0184 -1.0000 -1.0000 3934505 1583091623.10 151.4669 59.9970 32.0000 1.9753 1.9758 417.1627 417.2861 0.0186 -1.0000 -1.0000 3934567 1583091623.20 151.4669 59.9970 32.0000 1.9754 1.9759 417.1560 417.2787 0.0184 -1.0000 -1.0000 3934849 1583091623.30 151.4757 59.9970 32.0000 1.9761 1.9766 417.1605 417.2828 0.0184 -1.0000 -1.0000 3934911 1583091623.40 151.4798 59.9970 32.0000 1.9768 1.9773 417.1498 417.2726 0.0184 -1.0000 -1.0000 3934974 1583091623.50 151.4798 59.9970 32.0000 1.9771 1.9776 416.9284 417.0506 0.0184 -1.0000 -1.0000 3935052 1583091623.60 151.4798 59.9970 32.0000 1.9768 1.9773 417.0030 417.1253 0.0184 -1.0000 -1.0000 3935114 1583091623.70 151.4798 59.9970 32.0000 1.9760 1.9765 417.0822 417.2055 0.0185 -1.0000 -1.0000 3935349 1583091623.80 151.4798 59.9970 32.0000 1.9760 1.9764 417.1118 417.2339 0.0183 -1.0000 -1.0000 3935411 1583091623.90 151.5851 59.9970 32.0000 1.9768 1.9773 417.0781 417.1994 0.0182 -1.0000 -1.0000 3935474 1583091624.00 151.5851 59.9970 32.0000 1.9766 1.9771 417.0794 417.2017 0.0184 -1.0000 -1.0000 3935552 1583091624.10 151.5851 59.9970 32.0000 1.9764 1.9769 416.9968 417.1190 0.0184 -1.0000 -1.0000 3935630 1583091624.20 151.5851 59.9970 32.0000 1.9766 1.9771 416.9518 417.0738 0.0184 -1.0000 -1.0000 3935802 1583091624.30 151.5851 59.9970 32.0000 1.9754 1.9758 417.0661 417.1880 0.0183 -1.0000 -1.0000 3935864 1583091624.40 151.5568 59.9970 32.0000 1.9759 1.9764 417.1678 417.2907 0.0185 -1.0000 -1.0000 3935942 1583091624.50 151.5047 59.9970 32.0000 1.9759 1.9764 417.0402 417.1627 0.0184 -1.0000 -1.0000 3936005 1583091624.60 151.5047 59.9970 32.0000 1.9770 1.9774 417.0028 417.1246 0.0184 -1.0000 -1.0000 3936067 1583091624.70 151.5047 59.9970 32.0000 1.9762 1.9766 416.8927 417.0148 0.0184 -1.0000 -1.0000 3936349 1583091624.80 151.5047 59.9970 32.0000 1.9764 1.9768 416.9724 417.0951 0.0185 -1.0000 -1.0000 3936411 1583091624.90 151.5047 59.9970 32.0000 1.9762 1.9767 417.1067 417.2298 0.0186 -1.0000 -1.0000 3936474 1583091625.00 151.4520 59.9965 32.0000 1.9763 1.9767 416.9656 417.0886 0.0185 -1.0000 -1.0000 3936552 1583091625.10 151.4520 59.9965 32.0000 1.9763 1.9767 416.8636 416.9857 0.0184 -1.0000 -1.0000 3936614 1583091625.20 151.4520 59.9965 32.0000 1.9767 1.9771 416.9195 417.0419 0.0184 -1.0000 -1.0000 3937364 1583091625.30 151.4520 59.9965 32.0000 1.9763 1.9767 417.0792 417.2014 0.0184 -1.0000 -1.0000 3937427 1583091625.40 151.4520 59.9965 32.0000 1.9753 1.9758 417.1644 417.2871 0.0185 -1.0000 -1.0000 3937489 1583091625.50 151.4418 59.9965 32.0000 1.9758 1.9763 417.2418 417.3651 0.0185 -1.0000 -1.0000 3937568 1583091625.60 151.4412 59.9965 32.0000 1.9762 1.9767 417.1277 417.2502 0.0184 -1.0000 -1.0000 3937630 1583091625.70 151.4412 59.9965 32.0000 1.9758 1.9763 416.9920 417.1145 0.0184 -1.0000 -1.0000 3937692 1583091625.80 151.4412 59.9965 32.0000 1.9758 1.9762 416.8778 417.0006 0.0185 -1.0000 -1.0000 3937770 1583091625.90 151.4412 59.9965 32.0000 1.9756 1.9761 417.1091 417.2311 0.0184 -1.0000 -1.0000 3937880 1583091626.00 151.4412 59.9965 32.0000 1.9758 1.9763 417.1258 417.2490 0.0185 -1.0000 -1.0000 3937942 1583091626.10 151.4412 59.9965 32.0000 1.9758 1.9763 417.0579 417.1805 0.0184 -1.0000 -1.0000 3938020 1583091626.20 151.4412 59.9965 32.0000 1.9755 1.9760 417.0813 417.2033 0.0183 -1.0000 -1.0000 3938083 1583091626.30 151.4412 59.9965 32.0000 1.9751 1.9756 417.0383 417.1600 0.0183 -1.0000 -1.0000 3938145 1583091626.40 151.4412 59.9965 32.0000 1.9750 1.9755 417.1226 417.2451 0.0185 -1.0000 -1.0000 3938208 1583091626.50 151.4412 59.9965 32.0000 1.9755 1.9760 417.0544 417.1769 0.0184 -1.0000 -1.0000 3938270 1583091626.60 151.5738 59.9965 32.0000 1.9768 1.9773 416.9249 417.0473 0.0184 -1.0000 -1.0000 3938333 1583091626.70 151.5738 59.9965 32.0000 1.9765 1.9770 416.9927 417.1155 0.0184 -1.0000 -1.0000 3938411 1583091626.80 151.5738 59.9965 32.0000 1.9756 1.9761 416.9817 417.1040 0.0184 -1.0000 -1.0000 3938583 1583091626.90 151.5738 59.9965 32.0000 1.9754 1.9759 417.1100 417.2325 0.0184 -1.0000 -1.0000 3938645 1583091627.00 151.5738 59.9965 32.0000 1.9759 1.9763 417.1032 417.2272 0.0186 -1.0000 -1.0000 3938724 1583091627.10 151.5627 59.9965 32.0000 1.9761 1.9766 417.0085 417.1314 0.0185 -1.0000 -1.0000 3938864 1583091627.20 151.5505 59.9965 32.0000 1.9761 1.9766 416.8534 416.9762 0.0184 -1.0000 -1.0000 3938927 1583091627.30 151.5505 59.9965 32.0000 1.9764 1.9769 416.9375 417.0601 0.0184 -1.0000 -1.0000 3939052 1583091627.40 151.5505 59.9965 32.0000 1.9757 1.9761 417.1481 417.2703 0.0184 -1.0000 -1.0000 3939114 1583091627.50 151.5505 59.9965 32.0000 1.9764 1.9769 417.0743 417.1965 0.0184 -1.0000 -1.0000 3939193 1583091627.60 151.5505 59.9965 32.0000 1.9758 1.9762 417.0016 417.1238 0.0184 -1.0000 -1.0000 3939255 1583091627.70 151.4384 59.9965 32.0000 1.9761 1.9766 416.9593 417.0821 0.0184 -1.0000 -1.0000 3939317 1583091627.80 151.4384 59.9965 32.0000 1.9753 1.9758 417.0589 417.1808 0.0183 -1.0000 -1.0000 3939661 1583091627.90 151.4384 59.9965 32.0000 1.9757 1.9762 417.0789 417.2000 0.0183 -1.0000 -1.0000 3939724 1583091628.00 151.4384 59.9965 32.0000 1.9755 1.9760 417.0424 417.1648 0.0184 -1.0000 -1.0000 3939802 1583091628.10 151.4384 59.9965 32.0000 1.9759 1.9763 417.1227 417.2445 0.0183 -1.0000 -1.0000 3939864 1583091628.20 151.4384 59.9965 32.0000 1.9767 1.9772 417.0017 417.1230 0.0183 -1.0000 -1.0000 3939927 1583091628.30 151.4384 59.9965 32.0000 1.9766 1.9771 416.9661 417.0888 0.0185 -1.0000 -1.0000 3939989 1583091628.40 151.4384 59.9965 32.0000 1.9762 1.9767 416.9770 417.1004 0.0185 -1.0000 -1.0000 3940458 1583091628.50 151.4384 59.9965 32.0000 1.9760 1.9765 416.9999 417.1218 0.0184 -1.0000 -1.0000 3940520 1583091628.60 151.4384 59.9965 32.0000 1.9765 1.9770 417.0817 417.2043 0.0185 -1.0000 -1.0000 3940583 1583091628.70 151.4384 59.9965 32.0000 1.9767 1.9772 416.9942 417.1172 0.0185 -1.0000 -1.0000 3940645 1583091628.80 151.4583 59.9965 32.0000 1.9768 1.9772 416.9760 417.0985 0.0184 -1.0000 -1.0000 3940708 1583091628.90 151.4680 59.9965 32.0000 1.9762 1.9767 417.0669 417.1896 0.0184 -1.0000 -1.0000 3940771 1583091629.00 151.4680 59.9965 32.0000 1.9751 1.9756 417.1178 417.2402 0.0184 -1.0000 -1.0000 3940864 1583091629.10 151.4680 59.9965 32.0000 1.9758 1.9763 417.1369 417.2598 0.0184 -1.0000 -1.0000 3940927 1583091629.20 151.4620 59.9965 32.0000 1.9764 1.9769 417.0729 417.1946 0.0183 -1.0000 -1.0000 3941005 1583091629.30 151.4620 59.9965 32.0000 1.9773 1.9778 416.9640 417.0859 0.0184 -1.0000 -1.0000 3941068 1583091629.40 151.4671 59.9965 32.0000 1.9771 1.9776 417.0224 417.1457 0.0186 -1.0000 -1.0000 3941130 1583091629.50 151.4671 59.9965 32.0000 1.9763 1.9768 417.0299 417.1528 0.0185 -1.0000 -1.0000 3941193 1583091629.60 151.4671 59.9965 32.0000 1.9766 1.9771 417.0590 417.1812 0.0183 -1.0000 -1.0000 3941255 1583091629.70 151.4671 59.9965 32.0000 1.9764 1.9768 417.0261 417.1492 0.0186 -1.0000 -1.0000 3941333 1583091629.80 151.4671 59.9965 32.0000 1.9764 1.9769 416.9035 417.0260 0.0184 -1.0000 -1.0000 3941396 1583091629.90 151.5161 59.9964 32.0000 1.9760 1.9765 416.8796 417.0021 0.0184 -1.0000 -1.0000 3941630 1583091630.00 151.5166 59.9964 32.0000 1.9761 1.9766 416.8282 416.9503 0.0183 -1.0000 -1.0000 3941692 1583091630.10 151.5166 59.9964 32.0000 1.9756 1.9760 416.9956 417.1170 0.0183 -1.0000 -1.0000 3941755 1583091630.20 151.5166 59.9964 32.0000 1.9757 1.9762 417.0843 417.2071 0.0185 -1.0000 -1.0000 3941817 1583091630.30 151.5166 59.9964 32.0000 1.9757 1.9762 417.0255 417.1487 0.0185 -1.0000 -1.0000 3941880 1583091630.40 151.5166 59.9964 32.0000 1.9762 1.9766 417.0211 417.1441 0.0185 -1.0000 -1.0000 3942067 1583091630.50 151.5166 59.9964 32.0000 1.9762 1.9767 416.8901 417.0116 0.0183 -1.0000 -1.0000 3942130 1583091630.60 151.5166 59.9964 32.0000 1.9765 1.9770 416.9604 417.0825 0.0184 -1.0000 -1.0000 3942192 1583091630.70 151.4983 59.9964 32.0000 1.9755 1.9760 417.0525 417.1747 0.0184 -1.0000 -1.0000 3942270 1583091630.80 151.4983 59.9964 32.0000 1.9758 1.9763 417.1405 417.2625 0.0184 -1.0000 -1.0000 3942333 1583091630.90 151.4983 59.9964 32.0000 1.9759 1.9764 416.8495 416.9716 0.0184 -1.0000 -1.0000 3942630 1583091631.00 151.4983 59.9964 32.0000 1.9759 1.9764 416.9333 417.0553 0.0183 -1.0000 -1.0000 3942708 1583091631.10 151.4983 59.9964 32.0000 1.9756 1.9760 417.0160 417.1378 0.0184 -1.0000 -1.0000 3942771 1583091631.20 151.4983 59.9964 32.0000 1.9752 1.9757 417.0663 417.1884 0.0183 -1.0000 -1.0000 3942849 1583091631.30 151.4956 59.9964 32.0000 1.9760 1.9765 416.8929 417.0143 0.0184 -1.0000 -1.0000 3942911 1583091631.40 151.4956 59.9964 32.0000 1.9767 1.9772 416.8754 416.9982 0.0185 -1.0000 -1.0000 3943677 1583091631.50 151.4956 59.9964 32.0000 1.9768 1.9772 416.7889 416.9115 0.0185 -1.0000 -1.0000 3943755 1583091631.60 151.4956 59.9964 32.0000 1.9765 1.9770 416.8294 416.9508 0.0183 -1.0000 -1.0000 3943817 1583091631.70 151.4956 59.9964 32.0000 1.9759 1.9764 416.9438 417.0662 0.0184 -1.0000 -1.0000 3943880 1583091631.80 151.4984 59.9964 32.0000 1.9760 1.9765 417.0307 417.1534 0.0185 -1.0000 -1.0000 3943958 1583091631.90 151.5001 59.9964 32.0000 1.9761 1.9766 417.0254 417.1484 0.0185 -1.0000 -1.0000 3944020 1583091632.00 151.4273 59.9964 32.0000 1.9766 1.9771 416.8952 417.0175 0.0184 -1.0000 -1.0000 3944083 1583091632.10 151.4273 59.9964 32.0000 1.9759 1.9764 417.0023 417.1243 0.0184 -1.0000 -1.0000 3944161 1583091632.20 151.4273 59.9964 32.0000 1.9752 1.9756 417.0121 417.1348 0.0184 -1.0000 -1.0000 3944224 1583091632.30 151.4273 59.9964 32.0000 1.9752 1.9757 417.0867 417.2096 0.0185 -1.0000 -1.0000 3944286 1583091632.40 151.4472 59.9964 32.0000 1.9765 1.9770 416.8641 416.9863 0.0184 -1.0000 -1.0000 3944349 1583091632.50 151.4472 59.9964 32.0000 1.9770 1.9775 416.8903 417.0122 0.0184 -1.0000 -1.0000 3944411 1583091632.60 151.4472 59.9964 32.0000 1.9763 1.9768 416.9940 417.1157 0.0183 -1.0000 -1.0000 3944474 1583091632.70 151.4472 59.9964 32.0000 1.9763 1.9768 417.0258 417.1482 0.0184 -1.0000 -1.0000 3944552 1583091632.80 151.4472 59.9964 32.0000 1.9771 1.9776 416.9521 417.0742 0.0184 -1.0000 -1.0000 3944614 1583091632.90 151.5249 59.9964 32.0000 1.9766 1.9770 416.8557 416.9780 0.0184 -1.0000 -1.0000 3944677 1583091633.00 151.5249 59.9964 32.0000 1.9768 1.9773 416.8665 416.9892 0.0185 -1.0000 -1.0000 3944864 1583091633.10 151.5249 59.9964 32.0000 1.9772 1.9776 416.8726 416.9949 0.0184 -1.0000 -1.0000 3944927 1583091633.20 151.5249 59.9964 32.0000 1.9760 1.9765 416.8912 417.0141 0.0185 -1.0000 -1.0000 3945005 1583091633.30 151.5249 59.9964 32.0000 1.9761 1.9766 416.9267 417.0496 0.0185 -1.0000 -1.0000 3945068 1583091633.40 151.5249 59.9964 32.0000 1.9761 1.9766 416.9805 417.1027 0.0185 -1.0000 -1.0000 3945130 1583091633.50 151.5249 59.9964 32.0000 1.9769 1.9774 416.9017 417.0247 0.0184 -1.0000 -1.0000 3945317 1583091633.60 151.5249 59.9964 32.0000 1.9760 1.9765 416.9136 417.0360 0.0184 -1.0000 -1.0000 3945380 1583091633.70 151.5249 59.9964 32.0000 1.9758 1.9763 416.8927 417.0153 0.0184 -1.0000 -1.0000 3945443 1583091633.80 151.5249 59.9964 32.0000 1.9755 1.9760 417.0260 417.1483 0.0184 -1.0000 -1.0000 3945505 1583091633.90 151.5249 59.9964 32.0000 1.9761 1.9766 417.0959 417.2188 0.0185 -1.0000 -1.0000 3945568 1583091634.00 151.5449 59.9964 32.0000 1.9758 1.9763 416.8880 417.0112 0.0185 -1.0000 -1.0000 3945630 1583091634.10 151.5449 59.9964 32.0000 1.9763 1.9768 416.8383 416.9605 0.0185 -1.0000 -1.0000 3945708 1583091634.20 151.5449 59.9964 32.0000 1.9763 1.9768 416.8152 416.9377 0.0184 -1.0000 -1.0000 3945770 1583091634.30 151.5449 59.9964 32.0000 1.9764 1.9769 416.8536 416.9762 0.0185 -1.0000 -1.0000 3945833 1583091634.40 151.5449 59.9964 32.0000 1.9756 1.9760 417.0490 417.1718 0.0184 -1.0000 -1.0000 3945911 1583091634.50 151.5428 59.9964 32.0000 1.9754 1.9759 417.0656 417.1882 0.0185 -1.0000 -1.0000 3946083 1583091634.60 151.5258 59.9964 32.0000 1.9752 1.9756 417.0707 417.1937 0.0185 -1.0000 -1.0000 3946145 1583091634.70 151.5258 59.9964 32.0000 1.9764 1.9768 416.8708 416.9936 0.0185 -1.0000 -1.0000 3946224 1583091634.80 151.5258 59.9964 32.0000 1.9763 1.9768 416.8731 416.9959 0.0184 -1.0000 -1.0000 3946286 1583091634.90 151.5258 59.9964 32.0000 1.9766 1.9771 416.9168 417.0395 0.0185 -1.0000 -1.0000 3946349 1583091635.00 151.5258 59.9964 32.0000 1.9761 1.9765 416.8913 417.0129 0.0184 -1.0000 -1.0000 3946833 1583091635.10 151.3992 59.9958 32.0000 1.9752 1.9757 416.9579 417.0811 0.0185 -1.0000 -1.0000 3946896 1583091635.20 151.3950 59.9958 32.0000 1.9755 1.9760 417.0954 417.2179 0.0184 -1.0000 -1.0000 3946989 1583091635.30 151.3950 59.9958 32.0000 1.9755 1.9760 417.1285 417.2510 0.0185 -1.0000 -1.0000 3947099 1583091635.40 151.3950 59.9958 32.0000 1.9756 1.9761 417.0115 417.1345 0.0185 -1.0000 -1.0000 3947161 1583091635.50 151.3950 59.9958 32.0000 1.9769 1.9774 416.9794 417.1017 0.0184 -1.0000 -1.0000 3947349 1583091635.60 151.4020 59.9958 32.0000 1.9762 1.9766 416.9589 417.0823 0.0186 -1.0000 -1.0000 3947411 1583091635.70 151.4556 59.9958 32.0000 1.9761 1.9766 416.9459 417.0684 0.0185 -1.0000 -1.0000 3947474 1583091635.80 151.4556 59.9958 32.0000 1.9760 1.9765 417.0320 417.1549 0.0185 -1.0000 -1.0000 3947552 1583091635.90 151.4556 59.9958 32.0000 1.9762 1.9767 416.9707 417.0931 0.0184 -1.0000 -1.0000 3947614 1583091636.00 151.4556 59.9958 32.0000 1.9759 1.9764 416.8505 416.9734 0.0185 -1.0000 -1.0000 3947849 1583091636.10 151.4556 59.9958 32.0000 1.9767 1.9771 416.8226 416.9452 0.0185 -1.0000 -1.0000 3947911 1583091636.20 151.5710 59.9958 32.0000 1.9762 1.9767 416.7761 416.8987 0.0184 -1.0000 -1.0000 3947989 1583091636.30 151.5710 59.9958 32.0000 1.9760 1.9765 416.9440 417.0668 0.0185 -1.0000 -1.0000 3948036 1583091636.40 151.5710 59.9958 32.0000 1.9750 1.9755 417.0477 417.1706 0.0185 -1.0000 -1.0000 3948114 1583091636.50 151.5710 59.9958 32.0000 1.9758 1.9763 416.9721 417.0956 0.0186 -1.0000 -1.0000 3948349 1583091636.60 151.5710 59.9958 32.0000 1.9766 1.9771 416.9542 417.0768 0.0185 -1.0000 -1.0000 3948396 1583091636.70 151.5710 59.9958 32.0000 1.9768 1.9773 416.9229 417.0458 0.0185 -1.0000 -1.0000 3948474 1583091636.80 151.5643 59.9958 32.0000 1.9753 1.9758 416.9847 417.1074 0.0185 -1.0000 -1.0000 3948536 1583091636.90 151.5643 59.9958 32.0000 1.9751 1.9756 416.9981 417.1216 0.0186 -1.0000 -1.0000 3948599 1583091637.00 151.5643 59.9958 32.0000 1.9756 1.9760 416.9247 417.0484 0.0186 -1.0000 -1.0000 3948849 1583091637.10 151.5643 59.9958 32.0000 1.9767 1.9772 416.8690 416.9930 0.0186 -1.0000 -1.0000 3948911 1583091637.20 151.5643 59.9958 32.0000 1.9766 1.9770 416.8659 416.9885 0.0184 -1.0000 -1.0000 3948989 1583091637.30 151.4985 59.9958 32.0000 1.9766 1.9770 416.8464 416.9685 0.0184 -1.0000 -1.0000 3949052 1583091637.40 151.4985 59.9958 32.0000 1.9769 1.9774 416.9790 417.1018 0.0185 -1.0000 -1.0000 3949114 1583091637.50 151.4985 59.9958 32.0000 1.9754 1.9759 417.0889 417.2114 0.0184 -1.0000 -1.0000 3949177 1583091637.60 151.4985 59.9958 32.0000 1.9759 1.9764 417.0676 417.1900 0.0184 -1.0000 -1.0000 3949552 1583091637.70 151.4985 59.9958 32.0000 1.9766 1.9771 416.8829 417.0063 0.0186 -1.0000 -1.0000 3949614 1583091637.80 151.4992 59.9958 32.0000 1.9767 1.9772 416.8840 417.0077 0.0186 -1.0000 -1.0000 3949692 1583091637.90 151.5137 59.9958 32.0000 1.9758 1.9763 416.9749 417.0977 0.0185 -1.0000 -1.0000 3949755 1583091638.00 151.5137 59.9958 32.0000 1.9756 1.9761 417.0586 417.1808 0.0184 -1.0000 -1.0000 3949817 1583091638.10 151.5137 59.9958 32.0000 1.9755 1.9760 417.0888 417.2110 0.0184 -1.0000 -1.0000 3950067 1583091638.20 151.5137 59.9958 32.0000 1.9758 1.9763 416.9843 417.1068 0.0184 -1.0000 -1.0000 3950114 1583091638.30 151.5137 59.9958 32.0000 1.9767 1.9772 416.8189 416.9416 0.0185 -1.0000 -1.0000 3950192 1583091638.40 151.4717 59.9958 32.0000 1.9766 1.9771 416.8029 416.9258 0.0185 -1.0000 -1.0000 3950255 1583091638.50 151.4717 59.9958 32.0000 1.9772 1.9777 416.9156 417.0375 0.0183 -1.0000 -1.0000 3950317 1583091638.60 151.4717 59.9958 32.0000 1.9770 1.9774 417.0610 417.1840 0.0185 -1.0000 -1.0000 3950599 1583091638.70 151.4717 59.9958 32.0000 1.9754 1.9759 417.0890 417.2111 0.0183 -1.0000 -1.0000 3950677 1583091638.80 151.4717 59.9958 32.0000 1.9765 1.9770 417.0562 417.1773 0.0182 -1.0000 -1.0000 3950739 1583091638.90 151.4717 59.9958 32.0000 1.9766 1.9771 416.8676 416.9897 0.0185 -1.0000 -1.0000 3950802 1583091639.00 151.4759 59.9958 32.0000 1.9765 1.9770 416.9672 417.0901 0.0185 -1.0000 -1.0000 3950880 1583091639.10 151.4759 59.9958 32.0000 1.9753 1.9758 417.0964 417.2196 0.0185 -1.0000 -1.0000 3950943 1583091639.20 151.4759 59.9958 32.0000 1.9756 1.9761 417.0402 417.1630 0.0184 -1.0000 -1.0000 3951005 1583091639.30 151.4759 59.9958 32.0000 1.9762 1.9767 416.9634 417.0853 0.0183 -1.0000 -1.0000 3951067 1583091639.40 151.4759 59.9958 32.0000 1.9764 1.9769 416.8916 417.0148 0.0185 -1.0000 -1.0000 3951130 1583091639.50 151.4759 59.9958 32.0000 1.9763 1.9767 416.8435 416.9655 0.0184 -1.0000 -1.0000 3951208 1583091639.60 151.5161 59.9958 32.0000 1.9762 1.9767 416.8782 417.0005 0.0184 -1.0000 -1.0000 3952067 1583091639.70 151.5161 59.9958 32.0000 1.9758 1.9763 417.0927 417.2142 0.0183 -1.0000 -1.0000 3952130 1583091639.80 151.5161 59.9958 32.0000 1.9761 1.9765 417.0255 417.1487 0.0185 -1.0000 -1.0000 3952192 1583091639.90 151.5161 59.9958 32.0000 1.9757 1.9762 416.8843 417.0068 0.0185 -1.0000 -1.0000 3952255 1583091640.00 151.5161 59.9958 32.0000 1.9768 1.9773 416.8772 416.9995 0.0184 -1.0000 -1.0000 3952333 1583091640.10 151.5398 59.9958 32.0000 1.9770 1.9774 416.9041 417.0263 0.0184 -1.0000 -1.0000 3952395 1583091640.20 151.5398 59.9958 32.0000 1.9752 1.9757 417.0880 417.2101 0.0184 -1.0000 -1.0000 3952458 1583091640.30 151.5398 59.9958 32.0000 1.9761 1.9766 417.0417 417.1640 0.0184 -1.0000 -1.0000 3952520 1583091640.40 151.5398 59.9958 32.0000 1.9766 1.9771 417.0574 417.1802 0.0186 -1.0000 -1.0000 3952599 1583091640.50 151.5398 59.9958 32.0000 1.9763 1.9768 416.8322 416.9563 0.0185 -1.0000 -1.0000 3952661 1583091640.60 151.5398 59.9958 32.0000 1.9764 1.9769 416.8292 416.9513 0.0185 -1.0000 -1.0000 3952724 1583091640.70 151.5398 59.9958 32.0000 1.9753 1.9758 416.8443 416.9668 0.0184 -1.0000 -1.0000 3952786 1583091640.80 151.4981 59.9958 32.0000 1.9751 1.9756 417.0036 417.1266 0.0185 -1.0000 -1.0000 3952864 1583091640.90 151.4981 59.9958 32.0000 1.9747 1.9752 417.0294 417.1527 0.0185 -1.0000 -1.0000 3952927 1583091641.00 151.4981 59.9958 32.0000 1.9764 1.9769 416.9412 417.0646 0.0186 -1.0000 -1.0000 3952990 1583091641.10 151.4981 59.9958 32.0000 1.9763 1.9767 416.8440 416.9673 0.0185 -1.0000 -1.0000 3953068 1583091641.20 151.4981 59.9958 32.0000 1.9760 1.9764 416.7974 416.9202 0.0185 -1.0000 -1.0000 3953146 1583091641.30 151.4981 59.9958 32.0000 1.9758 1.9763 416.9389 417.0614 0.0184 -1.0000 -1.0000 3953208 1583091641.40 151.4981 59.9958 32.0000 1.9753 1.9758 417.0088 417.1313 0.0184 -1.0000 -1.0000 3953271 1583091641.50 151.4981 59.9958 32.0000 1.9755 1.9760 417.1185 417.2413 0.0184 -1.0000 -1.0000 3953349 1583091641.60 151.4981 59.9958 32.0000 1.9754 1.9759 416.9853 417.1078 0.0185 -1.0000 -1.0000 3953396 1583091641.70 151.4981 59.9958 32.0000 1.9768 1.9772 416.9330 417.0557 0.0185 -1.0000 -1.0000 3953458 1583091641.80 151.4899 59.9958 32.0000 1.9768 1.9772 416.8737 416.9965 0.0185 -1.0000 -1.0000 3953536 1583091641.90 151.4563 59.9958 32.0000 1.9751 1.9756 416.8573 416.9803 0.0185 -1.0000 -1.0000 3953599 1583091642.00 151.4563 59.9958 32.0000 1.9759 1.9764 416.9461 417.0694 0.0185 -1.0000 -1.0000 3953677 1583091642.10 151.4563 59.9958 32.0000 1.9758 1.9763 417.0891 417.2117 0.0185 -1.0000 -1.0000 3953755 1583091642.20 151.4563 59.9958 32.0000 1.9753 1.9758 417.1481 417.2710 0.0184 -1.0000 -1.0000 3953817 1583091642.30 151.4563 59.9958 32.0000 1.9762 1.9766 417.1208 417.2431 0.0184 -1.0000 -1.0000 3953880 1583091642.40 151.4512 59.9958 32.0000 1.9762 1.9766 417.0170 417.1389 0.0184 -1.0000 -1.0000 3953958 1583091642.50 151.4512 59.9958 32.0000 1.9754 1.9758 417.0280 417.1504 0.0185 -1.0000 -1.0000 3954005 1583091642.60 151.4512 59.9958 32.0000 1.9757 1.9762 417.0913 417.2141 0.0185 -1.0000 -1.0000 3954067 1583091642.70 151.4512 59.9958 32.0000 1.9754 1.9759 417.1185 417.2417 0.0185 -1.0000 -1.0000 3954349 1583091642.80 151.4512 59.9958 32.0000 1.9766 1.9771 417.0168 417.1396 0.0184 -1.0000 -1.0000 3954411 1583091642.90 151.5084 59.9958 32.0000 1.9765 1.9770 416.9371 417.0593 0.0184 -1.0000 -1.0000 3954474 1583091643.00 151.5585 59.9958 32.0000 1.9766 1.9771 416.8610 416.9838 0.0185 -1.0000 -1.0000 3954536 1583091643.10 151.5585 59.9958 32.0000 1.9769 1.9774 416.9694 417.0921 0.0185 -1.0000 -1.0000 3954599 1583091643.20 151.5585 59.9958 32.0000 1.9760 1.9765 417.0029 417.1258 0.0185 -1.0000 -1.0000 3954849 1583091643.30 151.5585 59.9958 32.0000 1.9763 1.9768 417.0663 417.1896 0.0186 -1.0000 -1.0000 3954911 1583091643.40 151.5585 59.9958 32.0000 1.9754 1.9759 417.1656 417.2881 0.0184 -1.0000 -1.0000 3954974 1583091643.50 151.5585 59.9958 32.0000 1.9754 1.9759 417.0567 417.1790 0.0185 -1.0000 -1.0000 3955052 1583091643.60 151.5627 59.9958 32.0000 1.9763 1.9768 416.9752 417.0982 0.0185 -1.0000 -1.0000 3955114 1583091643.70 151.5627 59.9958 32.0000 1.9763 1.9768 416.9091 417.0329 0.0186 -1.0000 -1.0000 3955317 1583091643.80 151.5627 59.9958 32.0000 1.9755 1.9760 416.9680 417.0902 0.0184 -1.0000 -1.0000 3955380 1583091643.90 151.5627 59.9958 32.0000 1.9756 1.9760 416.9413 417.0640 0.0185 -1.0000 -1.0000 3955443 1583091644.00 151.5620 59.9958 32.0000 1.9756 1.9760 416.9464 417.0693 0.0185 -1.0000 -1.0000 3955505 1583091644.10 151.5619 59.9958 32.0000 1.9761 1.9766 416.9190 417.0419 0.0185 -1.0000 -1.0000 3955583 1583091644.20 151.5619 59.9958 32.0000 1.9759 1.9764 416.8707 416.9936 0.0185 -1.0000 -1.0000 3955864 1583091644.30 151.5619 59.9958 32.0000 1.9763 1.9768 416.8934 417.0152 0.0184 -1.0000 -1.0000 3955927 1583091644.40 151.5619 59.9958 32.0000 1.9755 1.9760 417.1532 417.2767 0.0185 -1.0000 -1.0000 3955989 1583091644.50 151.5619 59.9958 32.0000 1.9752 1.9757 417.1069 417.2286 0.0183 -1.0000 -1.0000 3956067 1583091644.60 151.3957 59.9957 32.0000 1.9754 1.9759 417.0629 417.1852 0.0184 -1.0000 -1.0000 3956114 1583091644.70 151.3957 59.9957 32.0000 1.9754 1.9759 417.0612 417.1837 0.0185 -1.0000 -1.0000 3956333 1583091644.80 151.3957 59.9957 32.0000 1.9761 1.9766 416.9616 417.0844 0.0184 -1.0000 -1.0000 3956395 1583091644.90 151.3957 59.9957 32.0000 1.9765 1.9769 416.8682 416.9904 0.0184 -1.0000 -1.0000 3956458 1583091645.00 151.3957 59.9957 32.0000 1.9759 1.9764 416.8843 417.0055 0.0183 -1.0000 -1.0000 3956536 1583091645.10 151.3957 59.9957 32.0000 1.9759 1.9764 417.0423 417.1643 0.0184 -1.0000 -1.0000 3956599 1583091645.20 151.4984 59.9957 32.0000 1.9758 1.9763 417.1917 417.3146 0.0185 -1.0000 -1.0000 3956661 1583091645.30 151.4984 59.9957 32.0000 1.9760 1.9765 417.0950 417.2181 0.0185 -1.0000 -1.0000 3957161 1583091645.40 151.4984 59.9957 32.0000 1.9768 1.9773 417.0341 417.1577 0.0186 -1.0000 -1.0000 3957224 1583091645.50 151.4984 59.9957 32.0000 1.9764 1.9769 416.9443 417.0676 0.0186 -1.0000 -1.0000 3957302 1583091645.60 151.4984 59.9957 32.0000 1.9761 1.9766 416.8993 417.0219 0.0184 -1.0000 -1.0000 3957364 1583091645.70 151.5889 59.9957 32.0000 1.9758 1.9763 417.1284 417.2505 0.0184 -1.0000 -1.0000 3957427 1583091645.80 151.5910 59.9957 32.0000 1.9752 1.9757 417.0516 417.1749 0.0186 -1.0000 -1.0000 3957630 1583091645.90 151.5910 59.9957 32.0000 1.9761 1.9766 417.0416 417.1648 0.0185 -1.0000 -1.0000 3957692 1583091646.00 151.5910 59.9957 32.0000 1.9762 1.9766 416.8939 417.0161 0.0184 -1.0000 -1.0000 3957755 1583091646.10 151.5910 59.9957 32.0000 1.9757 1.9762 416.8422 416.9644 0.0184 -1.0000 -1.0000 3957833 1583091646.20 151.5762 59.9957 32.0000 1.9762 1.9766 416.9214 417.0430 0.0183 -1.0000 -1.0000 3957895 1583091646.30 151.5380 59.9957 32.0000 1.9758 1.9763 417.0057 417.1284 0.0185 -1.0000 -1.0000 3958130 1583091646.40 151.5380 59.9957 32.0000 1.9754 1.9759 417.0632 417.1863 0.0185 -1.0000 -1.0000 3958192 1583091646.50 151.5380 59.9957 32.0000 1.9752 1.9757 417.1071 417.2299 0.0185 -1.0000 -1.0000 3958255 1583091646.60 151.5380 59.9957 32.0000 1.9764 1.9769 417.0212 417.1431 0.0183 -1.0000 -1.0000 3958333 1583091646.70 151.5380 59.9957 32.0000 1.9764 1.9769 416.8678 416.9890 0.0183 -1.0000 -1.0000 3958395 1583091646.80 151.4732 59.9957 32.0000 1.9763 1.9768 416.8523 416.9746 0.0185 -1.0000 -1.0000 3958458 1583091646.90 151.4732 59.9957 32.0000 1.9755 1.9760 417.0191 417.1417 0.0184 -1.0000 -1.0000 3958520 1583091647.00 151.4732 59.9957 32.0000 1.9757 1.9762 417.0271 417.1492 0.0184 -1.0000 -1.0000 3958599 1583091647.10 151.4732 59.9957 32.0000 1.9767 1.9771 416.9471 417.0694 0.0185 -1.0000 -1.0000 3958661 1583091647.20 151.4732 59.9957 32.0000 1.9766 1.9771 416.9207 417.0439 0.0185 -1.0000 -1.0000 3958739 1583091647.30 151.4631 59.9957 32.0000 1.9760 1.9765 416.8764 416.9990 0.0184 -1.0000 -1.0000 3958833 1583091647.40 151.4606 59.9957 32.0000 1.9763 1.9768 417.0386 417.1610 0.0184 -1.0000 -1.0000 3958896 1583091647.50 151.4606 59.9957 32.0000 1.9760 1.9764 417.1630 417.2854 0.0184 -1.0000 -1.0000 3958958 1583091647.60 151.4606 59.9957 32.0000 1.9756 1.9761 417.1106 417.2330 0.0184 -1.0000 -1.0000 3959020 1583091647.70 151.4606 59.9957 32.0000 1.9771 1.9776 417.0036 417.1261 0.0185 -1.0000 -1.0000 3959083 1583091647.80 151.4606 59.9957 32.0000 1.9761 1.9766 416.9570 417.0791 0.0184 -1.0000 -1.0000 3959989 1583091647.90 151.4910 59.9957 32.0000 1.9768 1.9773 416.9068 417.0300 0.0185 -1.0000 -1.0000 4000052 1583091648.00 151.5130 59.9957 32.0000 1.9764 1.9768 416.9267 417.0497 0.0185 -1.0000 -1.0000 4000114 1583091648.10 151.5130 59.9957 32.0000 1.9760 1.9765 417.0541 417.1770 0.0185 -1.0000 -1.0000 4000192 1583091648.20 151.5130 59.9957 32.0000 1.9757 1.9762 417.0408 417.1632 0.0184 -1.0000 -1.0000 4000255 1583091648.30 151.5130 59.9957 32.0000 1.9767 1.9771 416.9335 417.0555 0.0183 -1.0000 -1.0000 4000317 1583091648.40 151.5130 59.9957 32.0000 1.9767 1.9772 416.8249 416.9474 0.0185 -1.0000 -1.0000 4000380 1583091648.50 151.5510 59.9957 32.0000 1.9767 1.9772 416.9215 417.0442 0.0185 -1.0000 -1.0000 4000442 1583091648.60 151.5510 59.9957 32.0000 1.9757 1.9762 417.0517 417.1739 0.0183 -1.0000 -1.0000 4000505 1583091648.70 151.5510 59.9957 32.0000 1.9756 1.9760 417.0523 417.1743 0.0184 -1.0000 -1.0000 4000583 1583091648.80 151.5510 59.9957 32.0000 1.9761 1.9766 417.0074 417.1295 0.0184 -1.0000 -1.0000 4000645 1583091648.90 151.5510 59.9957 32.0000 1.9761 1.9766 416.9751 417.0979 0.0185 -1.0000 -1.0000 4001317 1583091649.00 151.5106 59.9957 32.0000 1.9761 1.9766 416.9210 417.0436 0.0185 -1.0000 -1.0000 4001380 1583091649.10 151.4661 59.9957 32.0000 1.9761 1.9766 417.0250 417.1473 0.0184 -1.0000 -1.0000 4001442 1583091649.20 151.4661 59.9957 32.0000 1.9757 1.9762 417.0485 417.1703 0.0184 -1.0000 -1.0000 4001520 1583091649.30 151.4661 59.9957 32.0000 1.9756 1.9761 417.0653 417.1876 0.0183 -1.0000 -1.0000 4001599 1583091649.40 151.4661 59.9957 32.0000 1.9761 1.9766 416.9821 417.1037 0.0183 -1.0000 -1.0000 4001661 1583091649.50 151.4661 59.9957 32.0000 1.9764 1.9768 416.9240 417.0462 0.0184 -1.0000 -1.0000 4001724 1583091649.60 151.4661 59.9957 32.0000 1.9761 1.9766 417.0105 417.1329 0.0184 -1.0000 -1.0000 4001786 1583091649.70 151.4661 59.9957 32.0000 1.9754 1.9758 417.0572 417.1798 0.0185 -1.0000 -1.0000 4001849 1583091649.80 151.4661 59.9957 32.0000 1.9757 1.9762 417.0085 417.1311 0.0184 -1.0000 -1.0000 4001927 1583091649.90 151.4661 59.9957 32.0000 1.9758 1.9763 416.9763 417.0988 0.0184 -1.0000 -1.0000 4001989 1583091650.00 151.4661 59.9957 32.0000 1.9768 1.9773 416.8925 417.0140 0.0183 -1.0000 -1.0000 4002052 1583091650.10 151.5172 59.9951 32.0000 1.9762 1.9767 416.8770 416.9991 0.0183 -1.0000 -1.0000 4002130 1583091650.20 151.5382 59.9949 32.0000 1.9767 1.9772 416.8420 416.9628 0.0183 -1.0000 -1.0000 4002193 1583091650.30 151.5382 59.9949 32.0000 1.9757 1.9761 417.0745 417.1968 0.0183 -1.0000 -1.0000 4002255 1583091650.40 151.5382 59.9949 32.0000 1.9756 1.9761 417.0184 417.1403 0.0184 -1.0000 -1.0000 4002317 1583091650.50 151.5382 59.9949 32.0000 1.9762 1.9767 417.0456 417.1679 0.0184 -1.0000 -1.0000 4002380 1583091650.60 151.5382 59.9949 32.0000 1.9763 1.9768 416.8660 416.9888 0.0184 -1.0000 -1.0000 4002458 1583091650.70 151.5382 59.9949 32.0000 1.9761 1.9765 416.9222 417.0442 0.0184 -1.0000 -1.0000 4002520 1583091650.80 151.5382 59.9949 32.0000 1.9757 1.9762 416.8723 416.9949 0.0185 -1.0000 -1.0000 4002583 1583091650.90 151.5382 59.9949 32.0000 1.9760 1.9765 417.0919 417.2147 0.0185 -1.0000 -1.0000 4002646 1583091651.00 151.5382 59.9949 32.0000 1.9762 1.9767 417.1223 417.2446 0.0184 -1.0000 -1.0000 4002724 1583091651.10 151.5382 59.9949 32.0000 1.9759 1.9764 416.9528 417.0753 0.0185 -1.0000 -1.0000 4002849 1583091651.20 151.5382 59.9949 32.0000 1.9769 1.9774 416.9368 417.0590 0.0183 -1.0000 -1.0000 4002911 1583091651.30 151.5382 59.9949 32.0000 1.9767 1.9772 416.8842 417.0053 0.0183 -1.0000 -1.0000 4002974 1583091651.40 151.5645 59.9949 32.0000 1.9757 1.9762 416.9824 417.1051 0.0185 -1.0000 -1.0000 4003068 1583091651.50 151.5645 59.9949 32.0000 1.9757 1.9762 417.0465 417.1699 0.0185 -1.0000 -1.0000 4003146 1583091651.60 151.5645 59.9949 32.0000 1.9758 1.9763 417.1077 417.2291 0.0183 -1.0000 -1.0000 4003208 1583091651.70 151.5645 59.9949 32.0000 1.9754 1.9759 417.0394 417.1618 0.0185 -1.0000 -1.0000 4003271 1583091651.80 151.5645 59.9949 32.0000 1.9762 1.9767 416.8833 417.0061 0.0184 -1.0000 -1.0000 4003349 1583091651.90 151.5645 59.9949 32.0000 1.9759 1.9764 416.9731 417.0954 0.0184 -1.0000 -1.0000 4003411 1583091652.00 151.5608 59.9949 32.0000 1.9752 1.9757 417.0100 417.1318 0.0183 -1.0000 -1.0000 4003583 1583091652.10 151.5536 59.9949 32.0000 1.9752 1.9757 417.0234 417.1454 0.0184 -1.0000 -1.0000 4003661 1583091652.20 151.5536 59.9949 32.0000 1.9754 1.9758 416.9607 417.0835 0.0185 -1.0000 -1.0000 4003724 1583091652.30 151.5536 59.9949 32.0000 1.9756 1.9761 416.8397 416.9616 0.0184 -1.0000 -1.0000 4003802 1583091652.40 151.5536 59.9949 32.0000 1.9769 1.9773 416.8402 416.9612 0.0181 -1.0000 -1.0000 4003880 1583091652.50 151.5536 59.9949 32.0000 1.9762 1.9766 416.9480 417.0700 0.0185 -1.0000 -1.0000 4004114 1583091652.60 151.4655 59.9949 32.0000 1.9755 1.9760 416.9528 417.0762 0.0185 -1.0000 -1.0000 4004177 1583091652.70 151.4655 59.9949 32.0000 1.9752 1.9757 417.0257 417.1480 0.0184 -1.0000 -1.0000 4004239 1583091652.80 151.4655 59.9949 32.0000 1.9754 1.9759 417.0915 417.2150 0.0186 -1.0000 -1.0000 4004333 1583091652.90 151.4655 59.9949 32.0000 1.9764 1.9769 416.8942 417.0174 0.0185 -1.0000 -1.0000 4004395 1583091653.00 151.4655 59.9949 32.0000 1.9766 1.9770 416.8831 417.0049 0.0183 -1.0000 -1.0000 4004583 1583091653.10 151.4655 59.9949 32.0000 1.9761 1.9766 416.9306 417.0529 0.0184 -1.0000 -1.0000 4004645 1583091653.20 151.4929 59.9949 32.0000 1.9761 1.9765 417.0538 417.1769 0.0185 -1.0000 -1.0000 4004724 1583091653.30 151.4929 59.9949 32.0000 1.9752 1.9757 417.1681 417.2916 0.0185 -1.0000 -1.0000 4004786 1583091653.40 151.4929 59.9949 32.0000 1.9759 1.9764 417.0806 417.2032 0.0184 -1.0000 -1.0000 4004849 1583091653.50 151.4929 59.9949 32.0000 1.9760 1.9765 417.1227 417.2454 0.0185 -1.0000 -1.0000 4005083 1583091653.60 151.4929 59.9949 32.0000 1.9765 1.9770 416.9302 417.0531 0.0185 -1.0000 -1.0000 4005145 1583091653.70 151.4836 59.9949 32.0000 1.9769 1.9773 416.8982 417.0213 0.0186 -1.0000 -1.0000 4005208 1583091653.80 151.4809 59.9949 32.0000 1.9766 1.9771 417.0302 417.1527 0.0184 -1.0000 -1.0000 4005286 1583091653.90 151.4809 59.9949 32.0000 1.9757 1.9762 417.1077 417.2294 0.0183 -1.0000 -1.0000 4005349 1583091654.00 151.4809 59.9949 32.0000 1.9762 1.9767 417.1363 417.2586 0.0184 -1.0000 -1.0000 4005817 1583091654.10 151.4809 59.9949 32.0000 1.9764 1.9769 416.8949 417.0170 0.0183 -1.0000 -1.0000 4005895 1583091654.20 151.4817 59.9949 32.0000 1.9770 1.9775 416.8799 417.0032 0.0185 -1.0000 -1.0000 4005958 1583091654.30 151.5439 59.9949 32.0000 1.9765 1.9770 416.9288 417.0510 0.0184 -1.0000 -1.0000 4006020 1583091654.40 151.5439 59.9949 32.0000 1.9762 1.9767 417.0271 417.1491 0.0183 -1.0000 -1.0000 4006099 1583091654.50 151.5439 59.9949 32.0000 1.9764 1.9769 417.1149 417.2374 0.0184 -1.0000 -1.0000 4006317 1583091654.60 151.5439 59.9949 32.0000 1.9759 1.9763 417.1274 417.2499 0.0184 -1.0000 -1.0000 4006380 1583091654.70 151.5439 59.9949 32.0000 1.9760 1.9765 417.0746 417.1968 0.0183 -1.0000 -1.0000 4006458 1583091654.80 151.5793 59.9958 32.0000 1.9767 1.9772 416.9445 417.0671 0.0185 -1.0000 -1.0000 4006520 1583091654.90 151.5793 59.9958 32.0000 1.9767 1.9771 416.9010 417.0233 0.0184 -1.0000 -1.0000 4006583 1583091655.00 151.5793 59.9958 32.0000 1.9771 1.9776 416.9794 417.1018 0.0184 -1.0000 -1.0000 4006677 1583091655.10 151.5793 59.9958 32.0000 1.9753 1.9757 417.0348 417.1565 0.0183 -1.0000 -1.0000 4006958 1583091655.20 151.5793 59.9958 32.0000 1.9760 1.9765 416.9561 417.0789 0.0185 -1.0000 -1.0000 4007036 1583091655.30 151.5733 59.9958 32.0000 1.9767 1.9772 416.8839 417.0061 0.0184 -1.0000 -1.0000 4007099 1583091655.40 151.5518 59.9958 32.0000 1.9758 1.9762 416.8777 416.9992 0.0183 -1.0000 -1.0000 4007161 1583091655.50 151.5518 59.9958 32.0000 1.9757 1.9762 417.0361 417.1584 0.0185 -1.0000 -1.0000 4007239 1583091655.60 151.5518 59.9958 32.0000 1.9755 1.9760 417.0972 417.2203 0.0185 -1.0000 -1.0000 4007333 1583091655.70 151.5518 59.9958 32.0000 1.9759 1.9764 417.0304 417.1525 0.0184 -1.0000 -1.0000 4007395 1583091655.80 151.5518 59.9958 32.0000 1.9767 1.9771 416.9024 417.0236 0.0182 -1.0000 -1.0000 4007474 1583091655.90 151.4764 59.9958 32.0000 1.9768 1.9773 416.9065 417.0290 0.0184 -1.0000 -1.0000 4007536 1583091656.00 151.4764 59.9958 32.0000 1.9768 1.9773 417.0221 417.1440 0.0183 -1.0000 -1.0000 4007599 1583091656.10 151.4764 59.9958 32.0000 1.9747 1.9751 417.0153 417.1369 0.0184 -1.0000 -1.0000 4007833 1583091656.20 151.4764 59.9958 32.0000 1.9755 1.9760 417.0995 417.2221 0.0185 -1.0000 -1.0000 4007895 1583091656.30 151.4764 59.9958 32.0000 1.9761 1.9766 416.9291 417.0516 0.0184 -1.0000 -1.0000 4007958 1583091656.40 151.4753 59.9958 32.0000 1.9762 1.9767 416.8338 416.9560 0.0184 -1.0000 -1.0000 4008036 1583091656.50 151.4494 59.9958 32.0000 1.9767 1.9771 416.8678 416.9897 0.0183 -1.0000 -1.0000 4008099 1583091656.60 151.4494 59.9958 32.0000 1.9760 1.9765 417.0561 417.1783 0.0184 -1.0000 -1.0000 4008833 1583091656.70 151.4494 59.9958 32.0000 1.9762 1.9766 417.0475 417.1690 0.0183 -1.0000 -1.0000 4008911 1583091656.80 151.4494 59.9958 32.0000 1.9759 1.9764 417.0297 417.1522 0.0185 -1.0000 -1.0000 4008974 1583091656.90 151.4494 59.9958 32.0000 1.9767 1.9771 416.9685 417.0912 0.0184 -1.0000 -1.0000 4009036 1583091657.00 151.4781 59.9958 32.0000 1.9764 1.9769 416.8817 417.0035 0.0183 -1.0000 -1.0000 4009114 1583091657.10 151.4900 59.9958 32.0000 1.9759 1.9763 416.9741 417.0958 0.0183 -1.0000 -1.0000 4009177 1583091657.20 151.4900 59.9958 32.0000 1.9756 1.9761 417.1644 417.2863 0.0183 -1.0000 -1.0000 4009239 1583091657.30 151.4900 59.9958 32.0000 1.9763 1.9768 417.1143 417.2359 0.0183 -1.0000 -1.0000 4009302 1583091657.40 151.4900 59.9958 32.0000 1.9760 1.9765 417.0412 417.1629 0.0183 -1.0000 -1.0000 4009364 1583091657.50 151.4900 59.9958 32.0000 1.9758 1.9763 416.9375 417.0591 0.0183 -1.0000 -1.0000 4009520 1583091657.60 151.5532 59.9958 32.0000 1.9765 1.9770 416.9986 417.1213 0.0185 -1.0000 -1.0000 4009583 1583091657.70 151.5532 59.9958 32.0000 1.9761 1.9766 416.9402 417.0636 0.0185 -1.0000 -1.0000 4009645 1583091657.80 151.5532 59.9958 32.0000 1.9758 1.9763 417.0919 417.2147 0.0184 -1.0000 -1.0000 4009724 1583091657.90 151.5532 59.9958 32.0000 1.9758 1.9762 417.0451 417.1677 0.0184 -1.0000 -1.0000 4009786 1583091658.00 151.5532 59.9958 32.0000 1.9759 1.9764 417.0203 417.1420 0.0183 -1.0000 -1.0000 4009880 1583091658.10 151.4508 59.9958 32.0000 1.9762 1.9767 416.9410 417.0629 0.0184 -1.0000 -1.0000 4010067 1583091658.20 151.4474 59.9958 32.0000 1.9763 1.9767 416.8396 416.9621 0.0184 -1.0000 -1.0000 4010130 1583091658.30 151.4474 59.9958 32.0000 1.9763 1.9767 416.9369 417.0589 0.0184 -1.0000 -1.0000 4010192 1583091658.40 151.4474 59.9958 32.0000 1.9756 1.9761 416.9987 417.1213 0.0185 -1.0000 -1.0000 4010255 1583091658.50 151.4474 59.9958 32.0000 1.9758 1.9763 416.9871 417.1098 0.0184 -1.0000 -1.0000 4010317 1583091658.60 151.4474 59.9958 32.0000 1.9756 1.9760 417.0274 417.1492 0.0183 -1.0000 -1.0000 4010552 1583091658.70 151.4474 59.9958 32.0000 1.9766 1.9770 416.8856 417.0084 0.0185 -1.0000 -1.0000 4010630 1583091658.80 151.4474 59.9958 32.0000 1.9755 1.9759 416.9904 417.1129 0.0184 -1.0000 -1.0000 4010692 1583091658.90 151.4474 59.9958 32.0000 1.9750 1.9755 416.9509 417.0736 0.0185 -1.0000 -1.0000 4010755 1583091659.00 151.4474 59.9958 32.0000 1.9758 1.9763 416.9682 417.0910 0.0183 -1.0000 -1.0000 4010833 1583091659.10 151.4474 59.9958 32.0000 1.9755 1.9760 416.9973 417.1199 0.0184 -1.0000 -1.0000 4010880 1583091659.20 151.4353 59.9958 32.0000 1.9761 1.9766 416.8694 416.9915 0.0184 -1.0000 -1.0000 4010958 1583091659.30 151.4353 59.9958 32.0000 1.9767 1.9772 416.8775 416.9997 0.0184 -1.0000 -1.0000 4011020 1583091659.40 151.4353 59.9958 32.0000 1.9761 1.9766 416.8809 417.0026 0.0184 -1.0000 -1.0000 4011083 1583091659.50 151.4353 59.9958 32.0000 1.9759 1.9764 417.0052 417.1287 0.0185 -1.0000 -1.0000 4011161 1583091659.60 151.4353 59.9958 32.0000 1.9754 1.9759 417.0269 417.1496 0.0185 -1.0000 -1.0000 4011224 1583091659.70 151.4537 59.9960 32.0000 1.9761 1.9766 416.9987 417.1212 0.0184 -1.0000 -1.0000 4011645 1583091659.80 151.4624 59.9962 32.0000 1.9762 1.9767 416.9757 417.0984 0.0185 -1.0000 -1.0000 4011724 1583091659.90 151.4624 59.9962 32.0000 1.9765 1.9769 416.9568 417.0795 0.0184 -1.0000 -1.0000 4011786 1583091660.00 151.4624 59.9962 32.0000 1.9759 1.9763 417.0229 417.1450 0.0184 -1.0000 -1.0000 4011849 1583091660.10 151.4624 59.9962 32.0000 1.9758 1.9763 417.1557 417.2774 0.0183 -1.0000 -1.0000 4011927 1583091660.20 151.4624 59.9962 32.0000 1.9765 1.9770 417.0058 417.1275 0.0183 -1.0000 -1.0000 4011989 1583091660.30 151.5284 59.9962 32.0000 1.9768 1.9773 416.9641 417.0866 0.0185 -1.0000 -1.0000 4012052 1583091660.40 151.5340 59.9962 32.0000 1.9768 1.9772 416.9776 417.0987 0.0182 -1.0000 -1.0000 4012114 1583091660.50 151.5340 59.9962 32.0000 1.9769 1.9774 416.9740 417.0964 0.0184 -1.0000 -1.0000 4012177 1583091660.60 151.5340 59.9962 32.0000 1.9764 1.9769 417.0177 417.1405 0.0185 -1.0000 -1.0000 4012239 1583091660.70 151.5340 59.9962 32.0000 1.9759 1.9764 417.0622 417.1851 0.0185 -1.0000 -1.0000 4012380 1583091660.80 151.5353 59.9962 32.0000 1.9761 1.9766 416.9371 417.0585 0.0183 -1.0000 -1.0000 4012442 1583091660.90 151.5536 59.9962 32.0000 1.9765 1.9769 416.8508 416.9729 0.0184 -1.0000 -1.0000 4012505 1583091661.00 151.5536 59.9962 32.0000 1.9762 1.9767 416.9194 417.0415 0.0184 -1.0000 -1.0000 4012583 1583091661.10 151.5536 59.9962 32.0000 1.9754 1.9759 416.9944 417.1165 0.0184 -1.0000 -1.0000 4012645 1583091661.20 151.5536 59.9962 32.0000 1.9753 1.9758 417.1003 417.2229 0.0184 -1.0000 -1.0000 4012880 1583091661.30 151.5536 59.9962 32.0000 1.9755 1.9759 417.0963 417.2189 0.0185 -1.0000 -1.0000 4012942 1583091661.40 151.5536 59.9962 32.0000 1.9762 1.9767 416.9589 417.0822 0.0186 -1.0000 -1.0000 4013005 1583091661.50 151.5536 59.9962 32.0000 1.9762 1.9767 416.8537 416.9752 0.0183 -1.0000 -1.0000 4013083 1583091661.60 151.5536 59.9962 32.0000 1.9763 1.9768 416.8525 416.9741 0.0183 -1.0000 -1.0000 4013145 1583091661.70 151.5536 59.9962 32.0000 1.9767 1.9772 416.8610 416.9827 0.0183 -1.0000 -1.0000 4013614 1583091661.80 151.5536 59.9962 32.0000 1.9758 1.9763 417.0549 417.1773 0.0184 -1.0000 -1.0000 4013692 1583091661.90 151.5536 59.9962 32.0000 1.9752 1.9757 417.0674 417.1900 0.0185 -1.0000 -1.0000 4013755 1583091662.00 151.5536 59.9962 32.0000 1.9764 1.9769 416.9799 417.1033 0.0186 -1.0000 -1.0000 4013817 1583091662.10 151.5116 59.9962 32.0000 1.9761 1.9766 416.9895 417.1116 0.0184 -1.0000 -1.0000 4013895 1583091662.20 151.5116 59.9962 32.0000 1.9757 1.9761 417.0385 417.1609 0.0184 -1.0000 -1.0000 4014177 1583091662.30 151.5116 59.9962 32.0000 1.9762 1.9767 417.0558 417.1779 0.0184 -1.0000 -1.0000 4014239 1583091662.40 151.5116 59.9962 32.0000 1.9759 1.9763 417.1179 417.2395 0.0182 -1.0000 -1.0000 4014333 1583091662.50 151.5116 59.9962 32.0000 1.9771 1.9775 416.9828 417.1049 0.0184 -1.0000 -1.0000 4014395 1583091662.60 151.4936 59.9962 32.0000 1.9771 1.9776 416.8525 416.9755 0.0185 -1.0000 -1.0000 4014458 1583091662.70 151.4467 59.9962 32.0000 1.9767 1.9772 416.8685 416.9906 0.0183 -1.0000 -1.0000 4014552 1583091662.80 151.4467 59.9962 32.0000 1.9766 1.9771 416.8673 416.9895 0.0184 -1.0000 -1.0000 4014630 1583091662.90 151.4467 59.9962 32.0000 1.9758 1.9763 416.9875 417.1100 0.0184 -1.0000 -1.0000 4014677 1583091663.00 151.4467 59.9962 32.0000 1.9761 1.9766 417.0688 417.1909 0.0184 -1.0000 -1.0000 4014755 1583091663.10 151.5266 59.9962 32.0000 1.9760 1.9765 417.0074 417.1292 0.0184 -1.0000 -1.0000 4014817 1583091663.20 151.5491 59.9962 32.0000 1.9764 1.9769 417.0113 417.1344 0.0185 -1.0000 -1.0000 4014895 1583091663.30 151.5491 59.9962 32.0000 1.9764 1.9769 417.0252 417.1476 0.0185 -1.0000 -1.0000 4015083 1583091663.40 151.5491 59.9962 32.0000 1.9758 1.9763 417.0660 417.1889 0.0185 -1.0000 -1.0000 4015145 1583091663.50 151.5491 59.9962 32.0000 1.9759 1.9764 417.0896 417.2110 0.0183 -1.0000 -1.0000 4015208 1583091663.60 151.5491 59.9962 32.0000 1.9758 1.9763 417.0689 417.1910 0.0183 -1.0000 -1.0000 4015271 1583091663.70 151.5305 59.9962 32.0000 1.9758 1.9763 416.9749 417.0961 0.0182 -1.0000 -1.0000 4015364 1583091663.80 151.5180 59.9962 32.0000 1.9771 1.9776 416.8411 416.9635 0.0185 -1.0000 -1.0000 4015599 1583091663.90 151.5180 59.9962 32.0000 1.9765 1.9770 416.8973 417.0191 0.0183 -1.0000 -1.0000 4015661 1583091664.00 151.5180 59.9962 32.0000 1.9756 1.9761 416.9784 417.1003 0.0183 -1.0000 -1.0000 4015724 1583091664.10 151.5180 59.9962 32.0000 1.9758 1.9763 417.0631 417.1852 0.0184 -1.0000 -1.0000 4015802 1583091664.20 151.5180 59.9962 32.0000 1.9759 1.9763 417.0711 417.1924 0.0183 -1.0000 -1.0000 4015864 1583091664.30 151.4901 59.9962 32.0000 1.9766 1.9771 417.0081 417.1307 0.0185 -1.0000 -1.0000 4015927 1583091664.40 151.4901 59.9962 32.0000 1.9762 1.9767 416.8212 416.9446 0.0186 -1.0000 -1.0000 4016005 1583091664.50 151.4901 59.9962 32.0000 1.9757 1.9762 416.9650 417.0885 0.0186 -1.0000 -1.0000 4016067 1583091664.60 151.4901 59.9962 32.0000 1.9752 1.9756 417.0009 417.1227 0.0183 -1.0000 -1.0000 4016130 1583091664.70 151.4901 59.9962 32.0000 1.9760 1.9765 417.0687 417.1911 0.0185 -1.0000 -1.0000 4016208 1583091664.80 151.4901 59.9962 32.0000 1.9765 1.9769 416.9637 417.0875 0.0186 -1.0000 -1.0000 4016943 1583091664.90 151.4901 59.9962 32.0000 1.9771 1.9776 416.8822 417.0058 0.0186 -1.0000 -1.0000 4017005 1583091665.00 151.4901 59.9962 32.0000 1.9765 1.9770 416.8809 417.0029 0.0184 -1.0000 -1.0000 4017068 1583091665.10 151.4901 59.9962 32.0000 1.9759 1.9764 416.9912 417.1136 0.0184 -1.0000 -1.0000 4017130 1583091665.20 151.4901 59.9962 32.0000 1.9750 1.9755 417.0994 417.2207 0.0183 -1.0000 -1.0000 4017208 1583091665.30 151.4867 59.9963 32.0000 1.9753 1.9758 416.9773 417.0994 0.0184 -1.0000 -1.0000 4017271 1583091665.40 151.4733 59.9967 32.0000 1.9765 1.9770 416.9299 417.0526 0.0185 -1.0000 -1.0000 4017333 1583091665.50 151.4733 59.9967 32.0000 1.9765 1.9770 416.8356 416.9582 0.0185 -1.0000 -1.0000 4017411 1583091665.60 151.4733 59.9967 32.0000 1.9767 1.9771 416.8311 416.9539 0.0184 -1.0000 -1.0000 4017474 1583091665.70 151.4733 59.9967 32.0000 1.9765 1.9770 417.0565 417.1786 0.0185 -1.0000 -1.0000 4017536 1583091665.80 151.4733 59.9967 32.0000 1.9761 1.9766 417.1219 417.2451 0.0185 -1.0000 -1.0000 4017724 1583091665.90 151.4595 59.9967 32.0000 1.9764 1.9768 417.0195 417.1409 0.0183 -1.0000 -1.0000 4017786 1583091666.00 151.4595 59.9967 32.0000 1.9762 1.9767 416.9026 417.0254 0.0185 -1.0000 -1.0000 4017849 1583091666.10 151.4595 59.9967 32.0000 1.9765 1.9769 416.8380 416.9611 0.0185 -1.0000 -1.0000 4017911 1583091666.20 151.4595 59.9967 32.0000 1.9765 1.9770 416.9291 417.0511 0.0183 -1.0000 -1.0000 4017974 1583091666.30 151.4595 59.9967 32.0000 1.9761 1.9766 416.9909 417.1124 0.0183 -1.0000 -1.0000 4018036 1583091666.40 151.4530 59.9967 32.0000 1.9760 1.9764 417.0401 417.1617 0.0183 -1.0000 -1.0000 4018114 1583091666.50 151.4453 59.9967 32.0000 1.9764 1.9769 417.0417 417.1645 0.0185 -1.0000 -1.0000 4018177 1583091666.60 151.4453 59.9967 32.0000 1.9756 1.9761 416.9549 417.0789 0.0186 -1.0000 -1.0000 4018239 1583091666.70 151.4453 59.9967 32.0000 1.9762 1.9767 416.8682 416.9909 0.0185 -1.0000 -1.0000 4018317 1583091666.80 151.4453 59.9967 32.0000 1.9760 1.9765 416.9753 417.0976 0.0184 -1.0000 -1.0000 4018395 1583091666.90 151.4453 59.9967 32.0000 1.9761 1.9766 417.0689 417.1915 0.0185 -1.0000 -1.0000 4018614 1583091667.00 151.4453 59.9967 32.0000 1.9762 1.9766 417.0879 417.2102 0.0183 -1.0000 -1.0000 4018692 1583091667.10 151.4494 59.9967 32.0000 1.9763 1.9767 417.0102 417.1323 0.0185 -1.0000 -1.0000 4018755 1583091667.20 151.5083 59.9967 32.0000 1.9767 1.9771 416.9475 417.0707 0.0185 -1.0000 -1.0000 4018833 1583091667.30 151.5083 59.9967 32.0000 1.9766 1.9771 416.8964 417.0179 0.0182 -1.0000 -1.0000 4018895 1583091667.40 151.5083 59.9967 32.0000 1.9768 1.9773 416.8279 416.9490 0.0183 -1.0000 -1.0000 4019114 1583091667.50 151.5083 59.9967 32.0000 1.9770 1.9775 416.8694 416.9919 0.0184 -1.0000 -1.0000 4019193 1583091667.60 151.5083 59.9967 32.0000 1.9760 1.9765 417.1342 417.2557 0.0184 -1.0000 -1.0000 4019255 1583091667.70 151.5653 59.9967 32.0000 1.9758 1.9763 417.1501 417.2735 0.0185 -1.0000 -1.0000 4019317 1583091667.80 151.5424 59.9967 32.0000 1.9758 1.9763 416.9514 417.0745 0.0185 -1.0000 -1.0000 4019380 1583091667.90 151.5424 59.9967 32.0000 1.9762 1.9767 416.8388 416.9606 0.0184 -1.0000 -1.0000 4019614 1583091668.00 151.5424 59.9967 32.0000 1.9758 1.9763 417.0008 417.1232 0.0183 -1.0000 -1.0000 4019677 1583091668.10 151.5424 59.9967 32.0000 1.9750 1.9755 417.0328 417.1547 0.0184 -1.0000 -1.0000 4019755 1583091668.20 151.4929 59.9967 32.0000 1.9753 1.9758 417.0478 417.1704 0.0184 -1.0000 -1.0000 4019817 1583091668.30 151.4929 59.9967 32.0000 1.9757 1.9762 416.9940 417.1155 0.0182 -1.0000 -1.0000 4019880 1583091668.40 151.4929 59.9967 32.0000 1.9753 1.9758 416.7849 416.9068 0.0185 -1.0000 -1.0000 4020114 1583091668.50 151.4929 59.9967 32.0000 1.9764 1.9769 416.8060 416.9288 0.0185 -1.0000 -1.0000 4020177 1583091668.60 151.4929 59.9967 32.0000 1.9767 1.9772 416.9694 417.0912 0.0184 -1.0000 -1.0000 4020239 1583091668.70 151.4929 59.9967 32.0000 1.9749 1.9754 417.0662 417.1887 0.0184 -1.0000 -1.0000 4020302 1583091668.80 151.4888 59.9967 32.0000 1.9753 1.9757 417.0525 417.1738 0.0182 -1.0000 -1.0000 4020380 1583091668.90 151.4888 59.9967 32.0000 1.9761 1.9766 417.0408 417.1620 0.0183 -1.0000 -1.0000 4021255 1583091669.00 151.4888 59.9967 32.0000 1.9765 1.9770 416.9625 417.0854 0.0185 -1.0000 -1.0000 4021333 1583091669.10 151.4888 59.9967 32.0000 1.9762 1.9767 417.0053 417.1276 0.0183 -1.0000 -1.0000 4021395 1583091669.20 151.4888 59.9967 32.0000 1.9752 1.9757 417.0635 417.1860 0.0184 -1.0000 -1.0000 4021474 1583091669.30 151.4633 59.9967 32.0000 1.9759 1.9764 417.1416 417.2632 0.0184 -1.0000 -1.0000 4021536 1583091669.40 151.4633 59.9967 32.0000 1.9757 1.9761 417.0047 417.1272 0.0184 -1.0000 -1.0000 4021599 1583091669.50 151.4633 59.9967 32.0000 1.9765 1.9770 416.9791 417.1007 0.0183 -1.0000 -1.0000 4021661 1583091669.60 151.4633 59.9967 32.0000 1.9768 1.9773 416.9423 417.0647 0.0185 -1.0000 -1.0000 4021724 1583091669.70 151.4633 59.9967 32.0000 1.9754 1.9759 417.0782 417.2014 0.0184 -1.0000 -1.0000 4021786 1583091669.80 151.4507 59.9964 32.0000 1.9756 1.9761 417.1323 417.2539 0.0183 -1.0000 -1.0000 4021864 1583091669.90 151.4732 59.9956 32.0000 1.9758 1.9763 416.9494 417.0703 0.0182 -1.0000 -1.0000 4021927 1583091670.00 151.4732 59.9956 32.0000 1.9768 1.9773 416.8822 417.0043 0.0184 -1.0000 -1.0000 4021989 1583091670.10 151.4732 59.9956 32.0000 1.9769 1.9774 416.8661 416.9884 0.0183 -1.0000 -1.0000 4022067 1583091670.20 151.4732 59.9956 32.0000 1.9763 1.9768 416.9977 417.1200 0.0184 -1.0000 -1.0000 4022130 1583091670.30 151.4732 59.9956 32.0000 1.9763 1.9768 416.9996 417.1213 0.0183 -1.0000 -1.0000 4022192 1583091670.40 151.4732 59.9956 32.0000 1.9767 1.9772 416.8867 417.0094 0.0185 -1.0000 -1.0000 4022255 1583091670.50 151.5092 59.9956 32.0000 1.9770 1.9775 416.8451 416.9672 0.0183 -1.0000 -1.0000 4022317 1583091670.60 151.5092 59.9956 32.0000 1.9762 1.9767 416.8747 416.9958 0.0182 -1.0000 -1.0000 4022380 1583091670.70 151.5092 59.9956 32.0000 1.9762 1.9767 416.9473 417.0697 0.0184 -1.0000 -1.0000 4022458 1583091670.80 151.5092 59.9956 32.0000 1.9758 1.9762 417.1238 417.2461 0.0184 -1.0000 -1.0000 4022520 1583091670.90 151.5092 59.9956 32.0000 1.9763 1.9768 417.0344 417.1563 0.0183 -1.0000 -1.0000 4022583 1583091671.00 151.5092 59.9956 32.0000 1.9769 1.9773 416.9574 417.0810 0.0186 -1.0000 -1.0000 4022645 1583091671.10 151.5092 59.9956 32.0000 1.9766 1.9771 416.8160 416.9386 0.0184 -1.0000 -1.0000 4022708 1583091671.20 151.5092 59.9956 32.0000 1.9769 1.9774 416.8688 416.9908 0.0184 -1.0000 -1.0000 4022786 1583091671.30 151.5092 59.9956 32.0000 1.9760 1.9765 416.9268 417.0491 0.0184 -1.0000 -1.0000 4022849 1583091671.40 151.5092 59.9956 32.0000 1.9752 1.9756 417.0146 417.1365 0.0184 -1.0000 -1.0000 4022911 1583091671.50 151.5092 59.9956 32.0000 1.9766 1.9771 416.8618 416.9839 0.0183 -1.0000 -1.0000 4022989 1583091671.60 151.5092 59.9956 32.0000 1.9770 1.9774 416.8669 416.9880 0.0182 -1.0000 -1.0000 4023052 1583091671.70 151.5092 59.9956 32.0000 1.9761 1.9766 416.9582 417.0814 0.0185 -1.0000 -1.0000 4023114 1583091671.80 151.5432 59.9956 32.0000 1.9750 1.9755 416.9997 417.1224 0.0183 -1.0000 -1.0000 4023193 1583091671.90 151.5486 59.9956 32.0000 1.9755 1.9760 417.0684 417.1906 0.0184 -1.0000 -1.0000 4023255 1583091672.00 151.5486 59.9956 32.0000 1.9758 1.9763 417.1013 417.2244 0.0185 -1.0000 -1.0000 4023599 1583091672.10 151.5455 59.9956 32.0000 1.9756 1.9761 417.0503 417.1731 0.0185 -1.0000 -1.0000 4023677 1583091672.20 151.5266 59.9956 32.0000 1.9765 1.9770 416.8339 416.9568 0.0184 -1.0000 -1.0000 4023739 1583091672.30 151.5266 59.9956 32.0000 1.9764 1.9769 416.9563 417.0786 0.0184 -1.0000 -1.0000 4023802 1583091672.40 151.5266 59.9956 32.0000 1.9757 1.9762 417.0134 417.1362 0.0185 -1.0000 -1.0000 4023864 1583091672.50 151.5266 59.9956 32.0000 1.9756 1.9760 417.0432 417.1667 0.0185 -1.0000 -1.0000 4024114 1583091672.60 151.5266 59.9956 32.0000 1.9758 1.9763 416.9676 417.0907 0.0186 -1.0000 -1.0000 4024177 1583091672.70 151.4689 59.9956 32.0000 1.9763 1.9768 416.8792 417.0016 0.0184 -1.0000 -1.0000 4024255 1583091672.80 151.4689 59.9956 32.0000 1.9757 1.9762 417.0346 417.1576 0.0185 -1.0000 -1.0000 4024317 1583091672.90 151.4689 59.9956 32.0000 1.9760 1.9765 417.1191 417.2409 0.0184 -1.0000 -1.0000 4024380 1583091673.00 151.4689 59.9956 32.0000 1.9752 1.9757 416.9999 417.1215 0.0183 -1.0000 -1.0000 4024630 1583091673.10 151.4689 59.9956 32.0000 1.9762 1.9766 416.8604 416.9822 0.0184 -1.0000 -1.0000 4024692 1583091673.20 151.4776 59.9956 32.0000 1.9767 1.9772 416.9018 417.0238 0.0184 -1.0000 -1.0000 4024771 1583091673.30 151.4825 59.9956 32.0000 1.9764 1.9769 416.8319 416.9540 0.0183 -1.0000 -1.0000 4024833 1583091673.40 151.4825 59.9956 32.0000 1.9762 1.9767 416.9166 417.0385 0.0184 -1.0000 -1.0000 4024895 1583091673.50 151.4825 59.9956 32.0000 1.9764 1.9769 417.0180 417.1395 0.0183 -1.0000 -1.0000 4024974 1583091673.60 151.4825 59.9956 32.0000 1.9758 1.9763 417.0945 417.2169 0.0184 -1.0000 -1.0000 4025099 1583091673.70 151.4825 59.9956 32.0000 1.9773 1.9778 416.9492 417.0719 0.0185 -1.0000 -1.0000 4025161 1583091673.80 151.4549 59.9956 32.0000 1.9770 1.9775 416.9781 417.1011 0.0185 -1.0000 -1.0000 4025239 1583091673.90 151.4549 59.9956 32.0000 1.9763 1.9768 417.0174 417.1393 0.0183 -1.0000 -1.0000 4025302 1583091674.00 151.4549 59.9956 32.0000 1.9762 1.9767 417.0400 417.1615 0.0183 -1.0000 -1.0000 4025364 1583091674.10 151.4549 59.9956 32.0000 1.9768 1.9773 416.9638 417.0857 0.0184 -1.0000 -1.0000 4025645 1583091674.20 151.4549 59.9956 32.0000 1.9770 1.9775 416.8591 416.9816 0.0184 -1.0000 -1.0000 4025708 1583091674.30 151.4549 59.9956 32.0000 1.9767 1.9771 416.8489 416.9714 0.0185 -1.0000 -1.0000 4025770 1583091674.40 151.5555 59.9956 32.0000 1.9763 1.9768 416.9647 417.0872 0.0184 -1.0000 -1.0000 4025849 1583091674.50 151.5555 59.9956 32.0000 1.9762 1.9767 417.0456 417.1679 0.0184 -1.0000 -1.0000 4025911 1583091674.60 151.5555 59.9956 32.0000 1.9768 1.9773 416.8932 417.0137 0.0182 -1.0000 -1.0000 4026099 1583091674.70 151.5555 59.9956 32.0000 1.9766 1.9771 416.8559 416.9780 0.0184 -1.0000 -1.0000 4026177 1583091674.80 151.5555 59.9956 32.0000 1.9765 1.9770 416.8115 416.9337 0.0184 -1.0000 -1.0000 4026239 1583091674.90 151.5798 59.9955 32.0000 1.9761 1.9765 416.9691 417.0915 0.0185 -1.0000 -1.0000 4026302 1583091675.00 151.5823 59.9955 32.0000 1.9766 1.9771 416.9973 417.1203 0.0185 -1.0000 -1.0000 4026380 1583091675.10 151.5823 59.9955 32.0000 1.9759 1.9764 416.8860 417.0081 0.0184 -1.0000 -1.0000 4026880 1583091675.20 151.5823 59.9955 32.0000 1.9766 1.9771 416.8574 416.9789 0.0182 -1.0000 -1.0000 4026942 1583091675.30 151.5823 59.9955 32.0000 1.9767 1.9772 416.8185 416.9401 0.0184 -1.0000 -1.0000 4027005 1583091675.40 151.5768 59.9955 32.0000 1.9762 1.9766 417.0142 417.1370 0.0185 -1.0000 -1.0000 4027068 1583091675.50 151.5456 59.9955 32.0000 1.9752 1.9756 417.0991 417.2216 0.0184 -1.0000 -1.0000 4027145 1583091675.60 151.5456 59.9955 32.0000 1.9758 1.9762 417.0197 417.1419 0.0184 -1.0000 -1.0000 4027458 1583091675.70 151.5456 59.9955 32.0000 1.9763 1.9767 416.9559 417.0778 0.0183 -1.0000 -1.0000 4027520 1583091675.80 151.5456 59.9955 32.0000 1.9764 1.9768 416.8781 416.9998 0.0184 -1.0000 -1.0000 4027599 1583091675.90 151.5456 59.9955 32.0000 1.9766 1.9771 416.8878 417.0097 0.0184 -1.0000 -1.0000 4027661 1583091676.00 151.4352 59.9955 32.0000 1.9758 1.9763 416.9318 417.0538 0.0184 -1.0000 -1.0000 4027724 1583091676.10 151.4352 59.9955 32.0000 1.9759 1.9764 417.0460 417.1685 0.0185 -1.0000 -1.0000 4027880 1583091676.20 151.4352 59.9955 32.0000 1.9773 1.9777 416.9631 417.0866 0.0185 -1.0000 -1.0000 4027942 1583091676.30 151.4352 59.9955 32.0000 1.9764 1.9769 416.8850 417.0082 0.0185 -1.0000 -1.0000 4028005 1583091676.40 151.4352 59.9955 32.0000 1.9759 1.9764 416.8746 416.9967 0.0184 -1.0000 -1.0000 4028083 1583091676.50 151.4557 59.9955 32.0000 1.9754 1.9759 417.0989 417.2204 0.0183 -1.0000 -1.0000 4028130 1583091676.60 151.4606 59.9955 32.0000 1.9761 1.9766 417.1686 417.2900 0.0183 -1.0000 -1.0000 4028317 1583091676.70 151.4606 59.9955 32.0000 1.9757 1.9762 416.9981 417.1208 0.0184 -1.0000 -1.0000 4028395 1583091676.80 151.4606 59.9955 32.0000 1.9763 1.9767 417.0687 417.1906 0.0183 -1.0000 -1.0000 4028458 1583091676.90 151.4606 59.9955 32.0000 1.9765 1.9769 417.0277 417.1495 0.0183 -1.0000 -1.0000 4028520 1583091677.00 151.4606 59.9955 32.0000 1.9762 1.9767 416.9679 417.0895 0.0183 -1.0000 -1.0000 4028599 1583091677.10 151.4393 59.9955 32.0000 1.9754 1.9759 417.0355 417.1573 0.0183 -1.0000 -1.0000 4028849 1583091677.20 151.4393 59.9955 32.0000 1.9754 1.9759 417.0554 417.1776 0.0184 -1.0000 -1.0000 4028911 1583091677.30 151.4393 59.9955 32.0000 1.9766 1.9770 416.9442 417.0668 0.0185 -1.0000 -1.0000 4028974 1583091677.40 151.4393 59.9955 32.0000 1.9772 1.9777 416.9094 417.0317 0.0184 -1.0000 -1.0000 4029036 1583091677.50 151.4393 59.9955 32.0000 1.9768 1.9773 416.8959 417.0177 0.0184 -1.0000 -1.0000 4029114 1583091677.60 151.4490 59.9955 32.0000 1.9765 1.9770 416.9635 417.0858 0.0183 -1.0000 -1.0000 4029177 1583091677.70 151.5366 59.9955 32.0000 1.9761 1.9766 417.1153 417.2370 0.0183 -1.0000 -1.0000 4029349 1583091677.80 151.5366 59.9955 32.0000 1.9760 1.9765 417.1119 417.2335 0.0183 -1.0000 -1.0000 4029427 1583091677.90 151.5366 59.9955 32.0000 1.9753 1.9757 417.0940 417.2157 0.0184 -1.0000 -1.0000 4029489 1583091678.00 151.5366 59.9955 32.0000 1.9757 1.9762 417.0090 417.1315 0.0184 -1.0000 -1.0000 4029599 1583091678.10 151.5366 59.9955 32.0000 1.9763 1.9768 416.8289 416.9512 0.0184 -1.0000 -1.0000 4029677 1583091678.20 151.5532 59.9955 32.0000 1.9765 1.9770 416.9016 417.0230 0.0182 -1.0000 -1.0000 4030114 1583091678.30 151.5683 59.9955 32.0000 1.9763 1.9768 416.8933 417.0159 0.0185 -1.0000 -1.0000 4030177 1583091678.40 151.5683 59.9955 32.0000 1.9760 1.9764 416.9961 417.1185 0.0185 -1.0000 -1.0000 4030239 1583091678.50 151.5683 59.9955 32.0000 1.9765 1.9769 416.8754 416.9982 0.0184 -1.0000 -1.0000 4030317 1583091678.60 151.5683 59.9955 32.0000 1.9768 1.9773 416.8905 417.0126 0.0184 -1.0000 -1.0000 4030380 1583091678.70 151.5683 59.9955 32.0000 1.9760 1.9765 416.9559 417.0777 0.0183 -1.0000 -1.0000 4030442 1583091678.80 151.5351 59.9955 32.0000 1.9757 1.9761 417.0585 417.1801 0.0183 -1.0000 -1.0000 4030505 1583091678.90 151.5351 59.9955 32.0000 1.9758 1.9763 417.0253 417.1474 0.0184 -1.0000 -1.0000 4030583 1583091679.00 151.5351 59.9955 32.0000 1.9757 1.9762 416.8936 417.0161 0.0185 -1.0000 -1.0000 4030645 1583091679.10 151.5351 59.9955 32.0000 1.9765 1.9770 416.8209 416.9423 0.0183 -1.0000 -1.0000 4030708 1583091679.20 151.5351 59.9955 32.0000 1.9769 1.9774 416.8921 417.0146 0.0184 -1.0000 -1.0000 4030911 1583091679.30 151.4772 59.9955 32.0000 1.9760 1.9765 416.9959 417.1179 0.0184 -1.0000 -1.0000 4030974 1583091679.40 151.4772 59.9955 32.0000 1.9757 1.9762 417.0505 417.1734 0.0185 -1.0000 -1.0000 4031036 1583091679.50 151.4772 59.9955 32.0000 1.9754 1.9759 417.0509 417.1737 0.0184 -1.0000 -1.0000 4031099 1583091679.60 151.4772 59.9955 32.0000 1.9758 1.9763 416.9261 417.0480 0.0184 -1.0000 -1.0000 4031161 1583091679.70 151.4772 59.9955 32.0000 1.9758 1.9763 416.8443 416.9666 0.0184 -1.0000 -1.0000 4031333 1583091679.80 151.4486 59.9958 32.0000 1.9764 1.9769 416.8602 416.9824 0.0184 -1.0000 -1.0000 4031411 1583091679.90 151.4111 59.9963 32.0000 1.9754 1.9759 417.0641 417.1857 0.0184 -1.0000 -1.0000 4031474 1583091680.00 151.4111 59.9963 32.0000 1.9754 1.9759 417.0157 417.1382 0.0185 -1.0000 -1.0000 4031536 1583091680.10 151.4111 59.9963 32.0000 1.9760 1.9764 416.9180 417.0401 0.0183 -1.0000 -1.0000 4031614 1583091680.20 151.4111 59.9963 32.0000 1.9764 1.9768 416.9296 417.0515 0.0185 -1.0000 -1.0000 4031677 1583091680.30 151.4111 59.9963 32.0000 1.9763 1.9767 416.7760 416.8994 0.0185 -1.0000 -1.0000 4032583 1583091680.40 151.4111 59.9963 32.0000 1.9766 1.9771 416.8700 416.9921 0.0184 -1.0000 -1.0000 4032661 1583091680.50 151.5342 59.9963 32.0000 1.9761 1.9766 417.0497 417.1714 0.0184 -1.0000 -1.0000 4032724 1583091680.60 151.5342 59.9963 32.0000 1.9754 1.9759 417.0589 417.1810 0.0183 -1.0000 -1.0000 4032786 1583091680.70 151.5342 59.9963 32.0000 1.9755 1.9760 417.0777 417.1993 0.0184 -1.0000 -1.0000 4032849 1583091680.80 151.5342 59.9963 32.0000 1.9764 1.9769 416.8739 416.9961 0.0184 -1.0000 -1.0000 4032911 1583091680.90 151.5342 59.9963 32.0000 1.9765 1.9770 416.7460 416.8685 0.0184 -1.0000 -1.0000 4032974 1583091681.00 151.5472 59.9963 32.0000 1.9764 1.9769 416.8577 416.9787 0.0182 -1.0000 -1.0000 4033052 1583091681.10 151.5717 59.9963 32.0000 1.9756 1.9760 417.0103 417.1316 0.0183 -1.0000 -1.0000 4033114 1583091681.20 151.5717 59.9963 32.0000 1.9755 1.9759 417.0929 417.2153 0.0184 -1.0000 -1.0000 4033192 1583091681.30 151.5717 59.9963 32.0000 1.9757 1.9762 416.9845 417.1064 0.0184 -1.0000 -1.0000 4033255 1583091681.40 151.5717 59.9963 32.0000 1.9766 1.9771 416.9330 417.0548 0.0183 -1.0000 -1.0000 4033317 1583091681.50 151.5650 59.9963 32.0000 1.9774 1.9779 416.9254 417.0475 0.0184 -1.0000 -1.0000 4033380 1583091681.60 151.4475 59.9963 32.0000 1.9765 1.9770 416.8151 416.9371 0.0183 -1.0000 -1.0000 4033442 1583091681.70 151.4475 59.9963 32.0000 1.9754 1.9759 416.9179 417.0391 0.0182 -1.0000 -1.0000 4033505 1583091681.80 151.4475 59.9963 32.0000 1.9755 1.9760 417.0790 417.1999 0.0183 -1.0000 -1.0000 4033583 1583091681.90 151.4475 59.9963 32.0000 1.9756 1.9761 417.0805 417.2035 0.0185 -1.0000 -1.0000 4033645 1583091682.00 151.4475 59.9963 32.0000 1.9769 1.9773 416.8852 417.0074 0.0184 -1.0000 -1.0000 4033708 1583091682.10 151.4475 59.9963 32.0000 1.9766 1.9771 416.8924 417.0146 0.0184 -1.0000 -1.0000 4033786 1583091682.20 151.4475 59.9963 32.0000 1.9760 1.9765 416.9489 417.0707 0.0184 -1.0000 -1.0000 4033849 1583091682.30 151.4475 59.9963 32.0000 1.9761 1.9766 417.0465 417.1697 0.0184 -1.0000 -1.0000 4033911 1583091682.40 151.4475 59.9963 32.0000 1.9756 1.9761 417.0745 417.1977 0.0187 -1.0000 -1.0000 4033989 1583091682.50 151.4475 59.9963 32.0000 1.9769 1.9774 416.9533 417.0767 0.0185 -1.0000 -1.0000 4034052 1583091682.60 151.4477 59.9963 32.0000 1.9769 1.9774 416.8388 416.9617 0.0184 -1.0000 -1.0000 4034114 1583091682.70 151.4542 59.9963 32.0000 1.9765 1.9770 416.9037 417.0253 0.0182 -1.0000 -1.0000 4034192 1583091682.80 151.4542 59.9963 32.0000 1.9765 1.9770 417.1325 417.2538 0.0183 -1.0000 -1.0000 4034255 1583091682.90 151.4542 59.9963 32.0000 1.9764 1.9768 417.0756 417.1976 0.0184 -1.0000 -1.0000 4034645 1583091683.00 151.4542 59.9963 32.0000 1.9764 1.9769 416.9180 417.0405 0.0184 -1.0000 -1.0000 4034724 1583091683.10 151.4542 59.9963 32.0000 1.9763 1.9768 416.9023 417.0239 0.0183 -1.0000 -1.0000 4034786 1583091683.20 151.4759 59.9963 32.0000 1.9763 1.9768 417.0592 417.1818 0.0185 -1.0000 -1.0000 4034849 1583091683.30 151.5732 59.9963 32.0000 1.9761 1.9765 417.1169 417.2400 0.0185 -1.0000 -1.0000 4034911 1583091683.40 151.5732 59.9963 32.0000 1.9762 1.9767 417.0593 417.1816 0.0184 -1.0000 -1.0000 4035161 1583091683.50 151.5732 59.9963 32.0000 1.9765 1.9770 417.0265 417.1487 0.0184 -1.0000 -1.0000 4035239 1583091683.60 151.5732 59.9963 32.0000 1.9770 1.9775 416.9238 417.0462 0.0185 -1.0000 -1.0000 4035302 1583091683.70 151.5732 59.9963 32.0000 1.9770 1.9775 416.8479 416.9706 0.0184 -1.0000 -1.0000 4035364 1583091683.80 151.5275 59.9963 32.0000 1.9766 1.9770 416.9203 417.0422 0.0183 -1.0000 -1.0000 4035442 1583091683.90 151.5275 59.9963 32.0000 1.9760 1.9764 417.0523 417.1752 0.0185 -1.0000 -1.0000 4035817 1583091684.00 151.5275 59.9963 32.0000 1.9750 1.9755 417.1081 417.2302 0.0184 -1.0000 -1.0000 4035895 1583091684.10 151.5275 59.9963 32.0000 1.9759 1.9764 417.0751 417.1978 0.0185 -1.0000 -1.0000 4035958 1583091684.20 151.5275 59.9963 32.0000 1.9761 1.9766 417.0017 417.1222 0.0181 -1.0000 -1.0000 4036020 1583091684.30 151.5239 59.9963 32.0000 1.9764 1.9769 416.9800 417.1036 0.0186 -1.0000 -1.0000 4036099 1583091684.40 151.5229 59.9963 32.0000 1.9758 1.9763 417.0172 417.1397 0.0184 -1.0000 -1.0000 4036364 1583091684.50 151.5229 59.9963 32.0000 1.9754 1.9759 417.0367 417.1585 0.0183 -1.0000 -1.0000 4036427 1583091684.60 151.5229 59.9963 32.0000 1.9752 1.9757 417.1665 417.2891 0.0185 -1.0000 -1.0000 4036489 1583091684.70 151.5229 59.9963 32.0000 1.9762 1.9767 416.9404 417.0640 0.0185 -1.0000 -1.0000 4036552 1583091684.80 151.5215 59.9962 32.0000 1.9774 1.9779 416.9149 417.0374 0.0185 -1.0000 -1.0000 4036630 1583091684.90 151.4922 59.9953 32.0000 1.9765 1.9770 416.9558 417.0785 0.0185 -1.0000 -1.0000 4036849 1583091685.00 151.4922 59.9953 32.0000 1.9759 1.9764 416.8516 416.9741 0.0185 -1.0000 -1.0000 4036927 1583091685.10 151.4922 59.9953 32.0000 1.9759 1.9764 417.0459 417.1686 0.0185 -1.0000 -1.0000 4036989 1583091685.20 151.4922 59.9953 32.0000 1.9755 1.9759 417.1136 417.2360 0.0184 -1.0000 -1.0000 4037052 1583091685.30 151.4922 59.9953 32.0000 1.9762 1.9767 417.1530 417.2752 0.0185 -1.0000 -1.0000 4037130 1583091685.40 151.4614 59.9953 32.0000 1.9765 1.9770 417.0563 417.1794 0.0185 -1.0000 -1.0000 4037349 1583091685.50 151.4614 59.9953 32.0000 1.9762 1.9767 417.0368 417.1591 0.0184 -1.0000 -1.0000 4037427 1583091685.60 151.4614 59.9953 32.0000 1.9760 1.9765 417.1823 417.3049 0.0184 -1.0000 -1.0000 4037489 1583091685.70 151.4614 59.9953 32.0000 1.9753 1.9758 417.1737 417.2952 0.0184 -1.0000 -1.0000 4037552 1583091685.80 151.4614 59.9953 32.0000 1.9762 1.9767 417.0700 417.1925 0.0185 -1.0000 -1.0000 4037661 1583091685.90 151.4614 59.9953 32.0000 1.9770 1.9774 416.9877 417.1110 0.0186 -1.0000 -1.0000 4037724 1583091686.00 151.5169 59.9953 32.0000 1.9767 1.9772 417.0237 417.1460 0.0184 -1.0000 -1.0000 4037786 1583091686.10 151.5169 59.9953 32.0000 1.9762 1.9767 417.1424 417.2657 0.0185 -1.0000 -1.0000 4037864 1583091686.20 151.5169 59.9953 32.0000 1.9761 1.9765 417.2005 417.3233 0.0184 -1.0000 -1.0000 4037927 1583091686.30 151.5169 59.9953 32.0000 1.9762 1.9767 417.0852 417.2068 0.0183 -1.0000 -1.0000 4037989 1583091686.40 151.5169 59.9953 32.0000 1.9766 1.9771 417.0215 417.1435 0.0184 -1.0000 -1.0000 4038052 1583091686.50 151.5251 59.9953 32.0000 1.9776 1.9781 416.9101 417.0324 0.0184 -1.0000 -1.0000 4038114 1583091686.60 151.6114 59.9953 32.0000 1.9764 1.9769 417.0844 417.2066 0.0184 -1.0000 -1.0000 4038177 1583091686.70 151.6114 59.9953 32.0000 1.9761 1.9766 417.2041 417.3257 0.0182 -1.0000 -1.0000 4038255 1583091686.80 151.6114 59.9953 32.0000 1.9768 1.9773 417.0776 417.2011 0.0186 -1.0000 -1.0000 4038317 1583091686.90 151.6114 59.9953 32.0000 1.9765 1.9770 417.0141 417.1369 0.0184 -1.0000 -1.0000 4038380 1583091687.00 151.6114 59.9953 32.0000 1.9767 1.9771 417.0013 417.1233 0.0183 -1.0000 -1.0000 4039130 1583091687.10 151.5599 59.9953 32.0000 1.9756 1.9761 417.0128 417.1346 0.0183 -1.0000 -1.0000 4039192 1583091687.20 151.5599 59.9953 32.0000 1.9757 1.9762 417.0527 417.1746 0.0184 -1.0000 -1.0000 4039271 1583091687.30 151.5599 59.9953 32.0000 1.9754 1.9758 417.0757 417.1978 0.0183 -1.0000 -1.0000 4039333 1583091687.40 151.5599 59.9953 32.0000 1.9756 1.9761 417.0081 417.1300 0.0184 -1.0000 -1.0000 4039395 1583091687.50 151.5599 59.9953 32.0000 1.9759 1.9764 416.9413 417.0634 0.0184 -1.0000 -1.0000 4039458 1583091687.60 151.5461 59.9953 32.0000 1.9761 1.9766 416.9118 417.0341 0.0184 -1.0000 -1.0000 4039520 1583091687.70 151.5451 59.9953 32.0000 1.9762 1.9767 416.8425 416.9642 0.0183 -1.0000 -1.0000 4039583 1583091687.80 151.5451 59.9953 32.0000 1.9761 1.9766 417.0512 417.1732 0.0184 -1.0000 -1.0000 4039661 1583091687.90 151.5451 59.9953 32.0000 1.9759 1.9764 417.0202 417.1425 0.0184 -1.0000 -1.0000 4039724 1583091688.00 151.5451 59.9953 32.0000 1.9766 1.9771 416.8794 417.0016 0.0184 -1.0000 -1.0000 4039786 1583091688.10 151.5272 59.9953 32.0000 1.9767 1.9772 416.9173 417.0393 0.0184 -1.0000 -1.0000 4039864 1583091688.20 151.4269 59.9953 32.0000 1.9763 1.9768 417.0777 417.2005 0.0185 -1.0000 -1.0000 4039927 1583091688.30 151.4269 59.9953 32.0000 1.9755 1.9760 417.1092 417.2318 0.0185 -1.0000 -1.0000 4039989 1583091688.40 151.4269 59.9953 32.0000 1.9754 1.9759 417.0881 417.2111 0.0185 -1.0000 -1.0000 4040052 1583091688.50 151.4269 59.9953 32.0000 1.9755 1.9760 416.9587 417.0801 0.0183 -1.0000 -1.0000 4040114 1583091688.60 151.4269 59.9953 32.0000 1.9759 1.9763 416.8860 417.0082 0.0184 -1.0000 -1.0000 4040177 1583091688.70 151.4269 59.9953 32.0000 1.9762 1.9767 416.7476 416.8698 0.0184 -1.0000 -1.0000 4040255 1583091688.80 151.4269 59.9953 32.0000 1.9761 1.9766 416.8662 416.9873 0.0183 -1.0000 -1.0000 4040317 1583091688.90 151.4269 59.9953 32.0000 1.9758 1.9763 417.0171 417.1390 0.0184 -1.0000 -1.0000 4040380 1583091689.00 151.4269 59.9953 32.0000 1.9759 1.9763 416.9969 417.1196 0.0185 -1.0000 -1.0000 4040614 1583091689.10 151.4269 59.9953 32.0000 1.9767 1.9772 416.8376 416.9602 0.0184 -1.0000 -1.0000 4040677 1583091689.20 151.4289 59.9953 32.0000 1.9755 1.9760 416.8542 416.9750 0.0182 -1.0000 -1.0000 4040755 1583091689.30 151.4297 59.9953 32.0000 1.9758 1.9763 417.0080 417.1297 0.0183 -1.0000 -1.0000 4040817 1583091689.40 151.4297 59.9953 32.0000 1.9763 1.9768 417.1420 417.2642 0.0184 -1.0000 -1.0000 4040880 1583091689.50 151.4297 59.9953 32.0000 1.9759 1.9764 417.1184 417.2419 0.0186 -1.0000 -1.0000 4040958 1583091689.60 151.4297 59.9953 32.0000 1.9766 1.9771 416.9673 417.0902 0.0184 -1.0000 -1.0000 4041395 1583091689.70 151.4297 59.9953 32.0000 1.9772 1.9777 416.9324 417.0544 0.0184 -1.0000 -1.0000 4041458 1583091689.80 151.4335 59.9953 32.0000 1.9763 1.9768 417.0429 417.1659 0.0186 -1.0000 -1.0000 4041536 1583091689.90 151.4547 59.9949 32.0000 1.9763 1.9768 417.1632 417.2856 0.0185 -1.0000 -1.0000 4041599 1583091690.00 151.4547 59.9949 32.0000 1.9762 1.9767 417.1328 417.2560 0.0185 -1.0000 -1.0000 4041661 1583091690.10 151.4547 59.9949 32.0000 1.9760 1.9765 417.0474 417.1701 0.0184 -1.0000 -1.0000 4042067 1583091690.20 151.4547 59.9949 32.0000 1.9763 1.9768 417.0326 417.1548 0.0184 -1.0000 -1.0000 4042130 1583091690.30 151.4547 59.9949 32.0000 1.9758 1.9763 417.0096 417.1321 0.0184 -1.0000 -1.0000 4042192 1583091690.40 151.5703 59.9949 32.0000 1.9762 1.9767 417.1859 417.3076 0.0184 -1.0000 -1.0000 4042270 1583091690.50 151.5703 59.9949 32.0000 1.9765 1.9770 417.1220 417.2441 0.0183 -1.0000 -1.0000 4042333 1583091690.60 151.5703 59.9949 32.0000 1.9764 1.9768 416.9921 417.1139 0.0184 -1.0000 -1.0000 4042395 1583091690.70 151.5703 59.9949 32.0000 1.9768 1.9773 416.9283 417.0514 0.0185 -1.0000 -1.0000 4042458 1583091690.80 151.5703 59.9949 32.0000 1.9765 1.9769 416.8886 417.0109 0.0184 -1.0000 -1.0000 4042520 1583091690.90 151.5473 59.9949 32.0000 1.9759 1.9764 417.1145 417.2369 0.0184 -1.0000 -1.0000 4042583 1583091691.00 151.5473 59.9949 32.0000 1.9754 1.9759 417.1252 417.2476 0.0184 -1.0000 -1.0000 4042661 1583091691.10 151.5473 59.9949 32.0000 1.9762 1.9766 417.1491 417.2716 0.0185 -1.0000 -1.0000 4042895 1583091691.20 151.5473 59.9949 32.0000 1.9758 1.9763 417.1830 417.3062 0.0185 -1.0000 -1.0000 4042958 1583091691.30 151.5473 59.9949 32.0000 1.9759 1.9764 416.9625 417.0850 0.0184 -1.0000 -1.0000 4043020 1583091691.40 151.5473 59.9949 32.0000 1.9758 1.9762 416.9341 417.0565 0.0184 -1.0000 -1.0000 4043083 1583091691.50 151.5164 59.9949 32.0000 1.9758 1.9763 417.0477 417.1707 0.0186 -1.0000 -1.0000 4043161 1583091691.60 151.5164 59.9949 32.0000 1.9754 1.9759 417.1313 417.2528 0.0182 -1.0000 -1.0000 4043395 1583091691.70 151.5164 59.9949 32.0000 1.9762 1.9767 417.0958 417.2174 0.0184 -1.0000 -1.0000 4043458 1583091691.80 151.5164 59.9949 32.0000 1.9774 1.9779 417.0388 417.1614 0.0184 -1.0000 -1.0000 4043536 1583091691.90 151.5164 59.9949 32.0000 1.9773 1.9777 416.8964 417.0189 0.0185 -1.0000 -1.0000 4043599 1583091692.00 151.4933 59.9949 32.0000 1.9765 1.9770 417.0579 417.1799 0.0184 -1.0000 -1.0000 4043661 1583091692.10 151.4925 59.9949 32.0000 1.9756 1.9761 417.1817 417.3039 0.0184 -1.0000 -1.0000 4043849 1583091692.20 151.4925 59.9949 32.0000 1.9757 1.9762 417.1366 417.2589 0.0184 -1.0000 -1.0000 4043911 1583091692.30 151.4925 59.9949 32.0000 1.9768 1.9773 417.0441 417.1666 0.0184 -1.0000 -1.0000 4043974 1583091692.40 151.4925 59.9949 32.0000 1.9770 1.9775 417.0684 417.1901 0.0184 -1.0000 -1.0000 4044052 1583091692.50 151.4925 59.9949 32.0000 1.9763 1.9768 417.1433 417.2660 0.0184 -1.0000 -1.0000 4044114 1583091692.60 151.4755 59.9949 32.0000 1.9752 1.9757 417.2009 417.3230 0.0183 -1.0000 -1.0000 4044849 1583091692.70 151.4755 59.9949 32.0000 1.9766 1.9771 417.0725 417.1952 0.0185 -1.0000 -1.0000 4044911 1583091692.80 151.4755 59.9949 32.0000 1.9764 1.9769 417.0228 417.1453 0.0183 -1.0000 -1.0000 4045020 1583091692.90 151.4755 59.9949 32.0000 1.9775 1.9780 416.9890 417.1116 0.0185 -1.0000 -1.0000 4045114 1583091693.00 151.4755 59.9949 32.0000 1.9765 1.9770 417.0073 417.1301 0.0185 -1.0000 -1.0000 4045192 1583091693.10 151.5272 59.9949 32.0000 1.9762 1.9767 417.1224 417.2449 0.0185 -1.0000 -1.0000 4045255 1583091693.20 151.5272 59.9949 32.0000 1.9757 1.9762 417.1003 417.2240 0.0186 -1.0000 -1.0000 4045317 1583091693.30 151.5272 59.9949 32.0000 1.9767 1.9772 417.0459 417.1692 0.0185 -1.0000 -1.0000 4045380 1583091693.40 151.5272 59.9949 32.0000 1.9772 1.9777 416.9699 417.0919 0.0183 -1.0000 -1.0000 4045442 1583091693.50 151.5272 59.9949 32.0000 1.9770 1.9775 416.9172 417.0389 0.0184 -1.0000 -1.0000 4045520 1583091693.60 151.5272 59.9949 32.0000 1.9761 1.9766 417.0546 417.1771 0.0185 -1.0000 -1.0000 4045583 1583091693.70 151.5449 59.9949 32.0000 1.9762 1.9767 417.0878 417.2104 0.0184 -1.0000 -1.0000 4045645 1583091693.80 151.5449 59.9949 32.0000 1.9762 1.9767 417.0235 417.1454 0.0183 -1.0000 -1.0000 4045724 1583091693.90 151.5449 59.9949 32.0000 1.9763 1.9768 416.9146 417.0368 0.0184 -1.0000 -1.0000 4045786 1583091694.00 151.5449 59.9949 32.0000 1.9761 1.9766 416.9517 417.0740 0.0183 -1.0000 -1.0000 4045849 1583091694.10 151.5449 59.9949 32.0000 1.9758 1.9763 417.0595 417.1817 0.0184 -1.0000 -1.0000 4045927 1583091694.20 151.4846 59.9950 32.0000 1.9751 1.9756 417.1851 417.3069 0.0183 -1.0000 -1.0000 4045989 1583091694.30 151.4732 59.9950 32.0000 1.9762 1.9767 417.0404 417.1623 0.0184 -1.0000 -1.0000 4046052 1583091694.40 151.4732 59.9950 32.0000 1.9764 1.9768 416.9803 417.1022 0.0183 -1.0000 -1.0000 4046130 1583091694.50 151.4732 59.9950 32.0000 1.9764 1.9768 416.9090 417.0299 0.0182 -1.0000 -1.0000 4046192 1583091694.60 151.4732 59.9950 32.0000 1.9754 1.9758 416.9105 417.0322 0.0184 -1.0000 -1.0000 4046255 1583091694.70 151.4732 59.9950 32.0000 1.9754 1.9758 417.0660 417.1882 0.0184 -1.0000 -1.0000 4046317 1583091694.80 151.4732 59.9950 32.0000 1.9759 1.9763 417.0361 417.1580 0.0183 -1.0000 -1.0000 4046380 1583091694.90 151.4732 59.9950 32.0000 1.9762 1.9767 417.0114 417.1322 0.0183 -1.0000 -1.0000 4046442 1583091695.00 151.4732 59.9950 32.0000 1.9767 1.9771 416.9209 417.0445 0.0186 -1.0000 -1.0000 4046520 1583091695.10 151.4732 59.9950 32.0000 1.9764 1.9769 416.9733 417.0954 0.0183 -1.0000 -1.0000 4046583 1583091695.20 151.4732 59.9950 32.0000 1.9757 1.9762 417.0691 417.1918 0.0184 -1.0000 -1.0000 4046677 1583091695.30 151.4689 59.9950 32.0000 1.9762 1.9767 417.1369 417.2581 0.0182 -1.0000 -1.0000 4046739 1583091695.40 151.4689 59.9950 32.0000 1.9759 1.9763 417.1332 417.2553 0.0185 -1.0000 -1.0000 4046802 1583091695.50 151.4689 59.9950 32.0000 1.9761 1.9766 417.0634 417.1867 0.0184 -1.0000 -1.0000 4046880 1583091695.60 151.4689 59.9950 32.0000 1.9767 1.9771 416.9776 417.0989 0.0184 -1.0000 -1.0000 4046942 1583091695.70 151.4689 59.9950 32.0000 1.9764 1.9769 416.9753 417.0977 0.0184 -1.0000 -1.0000 4047411 1583091695.80 151.4689 59.9950 32.0000 1.9760 1.9764 416.9966 417.1181 0.0183 -1.0000 -1.0000 4047489 1583091695.90 151.4513 59.9950 32.0000 1.9760 1.9765 417.0582 417.1799 0.0183 -1.0000 -1.0000 4047552 1583091696.00 151.4513 59.9950 32.0000 1.9767 1.9772 416.9229 417.0443 0.0182 -1.0000 -1.0000 4047614 1583091696.10 151.4513 59.9950 32.0000 1.9768 1.9773 416.8413 416.9628 0.0184 -1.0000 -1.0000 4047677 1583091696.20 151.4513 59.9950 32.0000 1.9768 1.9773 416.9395 417.0615 0.0184 -1.0000 -1.0000 4047895 1583091696.30 151.4513 59.9950 32.0000 1.9766 1.9770 417.0230 417.1451 0.0184 -1.0000 -1.0000 4047958 1583091696.40 151.4513 59.9950 32.0000 1.9757 1.9762 417.1272 417.2492 0.0184 -1.0000 -1.0000 4048036 1583091696.50 151.5111 59.9950 32.0000 1.9762 1.9767 417.0013 417.1235 0.0184 -1.0000 -1.0000 4048099 1583091696.60 151.5111 59.9950 32.0000 1.9764 1.9769 417.0070 417.1287 0.0184 -1.0000 -1.0000 4048161 1583091696.70 151.5111 59.9950 32.0000 1.9761 1.9766 416.9205 417.0420 0.0182 -1.0000 -1.0000 4048442 1583091696.80 151.5111 59.9950 32.0000 1.9770 1.9775 416.8588 416.9809 0.0185 -1.0000 -1.0000 4048505 1583091696.90 151.5111 59.9950 32.0000 1.9759 1.9764 417.0282 417.1498 0.0184 -1.0000 -1.0000 4048583 1583091697.00 151.5621 59.9950 32.0000 1.9763 1.9768 417.0405 417.1637 0.0185 -1.0000 -1.0000 4048645 1583091697.10 151.5642 59.9950 32.0000 1.9762 1.9767 416.9955 417.1188 0.0186 -1.0000 -1.0000 4048708 1583091697.20 151.5642 59.9950 32.0000 1.9769 1.9774 416.9139 417.0362 0.0183 -1.0000 -1.0000 4048942 1583091697.30 151.5642 59.9950 32.0000 1.9766 1.9771 417.0143 417.1374 0.0185 -1.0000 -1.0000 4049005 1583091697.40 151.5642 59.9950 32.0000 1.9760 1.9765 417.0783 417.2003 0.0184 -1.0000 -1.0000 4049068 1583091697.50 151.5505 59.9950 32.0000 1.9759 1.9763 417.1082 417.2306 0.0184 -1.0000 -1.0000 4049145 1583091697.60 151.5025 59.9950 32.0000 1.9756 1.9761 416.9962 417.1178 0.0183 -1.0000 -1.0000 4049208 1583091697.70 151.5025 59.9950 32.0000 1.9757 1.9762 416.9319 417.0541 0.0184 -1.0000 -1.0000 4049895 1583091697.80 151.5025 59.9950 32.0000 1.9762 1.9766 416.8430 416.9654 0.0185 -1.0000 -1.0000 4049958 1583091697.90 151.5025 59.9950 32.0000 1.9757 1.9762 416.9862 417.1094 0.0185 -1.0000 -1.0000 4050020 1583091698.00 151.5025 59.9950 32.0000 1.9755 1.9760 417.0549 417.1760 0.0183 -1.0000 -1.0000 4050099 1583091698.10 151.4962 59.9950 32.0000 1.9757 1.9762 417.1091 417.2305 0.0182 -1.0000 -1.0000 4050177 1583091698.20 151.4962 59.9950 32.0000 1.9758 1.9762 417.1145 417.2367 0.0184 -1.0000 -1.0000 4050239 1583091698.30 151.4962 59.9950 32.0000 1.9765 1.9770 416.8421 416.9645 0.0184 -1.0000 -1.0000 4050286 1583091698.40 151.4962 59.9950 32.0000 1.9765 1.9769 416.9867 417.1083 0.0183 -1.0000 -1.0000 4050364 1583091698.50 151.4962 59.9950 32.0000 1.9761 1.9766 417.0044 417.1264 0.0184 -1.0000 -1.0000 4050427 1583091698.60 151.4962 59.9950 32.0000 1.9752 1.9757 417.0149 417.1371 0.0184 -1.0000 -1.0000 4050489 1583091698.70 151.4717 59.9950 32.0000 1.9750 1.9754 417.0414 417.1635 0.0183 -1.0000 -1.0000 4050614 1583091698.80 151.4717 59.9950 32.0000 1.9771 1.9775 416.8997 417.0216 0.0184 -1.0000 -1.0000 4050677 1583091698.90 151.4717 59.9950 32.0000 1.9768 1.9773 416.8718 416.9931 0.0182 -1.0000 -1.0000 4050739 1583091699.00 151.4717 59.9950 32.0000 1.9755 1.9760 416.9269 417.0492 0.0184 -1.0000 -1.0000 4050833 1583091699.10 151.4717 59.9950 32.0000 1.9748 1.9753 417.0768 417.1996 0.0184 -1.0000 -1.0000 4050895 1583091699.20 151.4738 59.9951 32.0000 1.9759 1.9763 417.0176 417.1389 0.0182 -1.0000 -1.0000 4050974 1583091699.30 151.4988 59.9952 32.0000 1.9759 1.9764 417.0663 417.1887 0.0184 -1.0000 -1.0000 4051036 1583091699.40 151.4988 59.9952 32.0000 1.9758 1.9763 416.9561 417.0785 0.0184 -1.0000 -1.0000 4051099 1583091699.50 151.4988 59.9952 32.0000 1.9760 1.9764 416.9151 417.0373 0.0184 -1.0000 -1.0000 4051177 1583091699.60 151.4988 59.9952 32.0000 1.9753 1.9758 417.0880 417.2091 0.0181 -1.0000 -1.0000 4051239 1583091699.70 151.4988 59.9952 32.0000 1.9760 1.9765 417.0830 417.2056 0.0185 -1.0000 -1.0000 4051302 1583091699.80 151.4988 59.9952 32.0000 1.9762 1.9767 416.9439 417.0660 0.0184 -1.0000 -1.0000 4051380 1583091699.90 151.4988 59.9952 32.0000 1.9768 1.9773 416.8824 417.0042 0.0183 -1.0000 -1.0000 4051442 1583091700.00 151.4988 59.9952 32.0000 1.9763 1.9767 416.9337 417.0546 0.0182 -1.0000 -1.0000 4051505 1583091700.10 151.4988 59.9952 32.0000 1.9753 1.9758 417.0856 417.2075 0.0183 -1.0000 -1.0000 4051568 1583091700.20 151.4988 59.9952 32.0000 1.9764 1.9769 417.1085 417.2301 0.0184 -1.0000 -1.0000 4051630 1583091700.30 151.5034 59.9952 32.0000 1.9761 1.9766 417.0451 417.1679 0.0185 -1.0000 -1.0000 4051692 1583091700.40 151.5056 59.9952 32.0000 1.9760 1.9765 416.9372 417.0587 0.0183 -1.0000 -1.0000 4051770 1583091700.50 151.5056 59.9952 32.0000 1.9774 1.9779 416.9495 417.0717 0.0184 -1.0000 -1.0000 4051833 1583091700.60 151.5056 59.9952 32.0000 1.9755 1.9760 417.0079 417.1307 0.0185 -1.0000 -1.0000 4051895 1583091700.70 151.5056 59.9952 32.0000 1.9759 1.9763 417.0762 417.1991 0.0185 -1.0000 -1.0000 4051974 1583091700.80 151.5056 59.9952 32.0000 1.9768 1.9773 416.9345 417.0567 0.0184 -1.0000 -1.0000 4052317 1583091700.90 151.5056 59.9952 32.0000 1.9762 1.9767 416.9099 417.0320 0.0184 -1.0000 -1.0000 4052380 1583091701.00 151.5056 59.9952 32.0000 1.9761 1.9766 416.9746 417.0963 0.0182 -1.0000 -1.0000 4052458 1583091701.10 151.5056 59.9952 32.0000 1.9761 1.9766 417.0271 417.1495 0.0184 -1.0000 -1.0000 4052520 1583091701.20 151.5217 59.9952 32.0000 1.9755 1.9760 417.0843 417.2056 0.0183 -1.0000 -1.0000 4052599 1583091701.30 151.5491 59.9952 32.0000 1.9757 1.9761 417.1012 417.2235 0.0185 -1.0000 -1.0000 4052880 1583091701.40 151.5491 59.9952 32.0000 1.9757 1.9762 417.0139 417.1363 0.0184 -1.0000 -1.0000 4052942 1583091701.50 151.5566 59.9952 32.0000 1.9759 1.9763 416.8836 417.0059 0.0184 -1.0000 -1.0000 4053005 1583091701.60 151.5566 59.9952 32.0000 1.9772 1.9777 416.8738 416.9964 0.0185 -1.0000 -1.0000 4053067 1583091701.70 151.5566 59.9952 32.0000 1.9754 1.9759 416.9964 417.1184 0.0183 -1.0000 -1.0000 4053130 1583091701.80 151.5566 59.9952 32.0000 1.9751 1.9756 417.0230 417.1442 0.0183 -1.0000 -1.0000 4053380 1583091701.90 151.5566 59.9952 32.0000 1.9761 1.9766 416.9291 417.0515 0.0184 -1.0000 -1.0000 4053442 1583091702.00 151.5528 59.9952 32.0000 1.9767 1.9771 416.9115 417.0331 0.0183 -1.0000 -1.0000 4053505 1583091702.10 151.5528 59.9952 32.0000 1.9760 1.9765 416.8845 417.0065 0.0184 -1.0000 -1.0000 4053568 1583091702.20 151.5528 59.9952 32.0000 1.9752 1.9757 417.0969 417.2187 0.0184 -1.0000 -1.0000 4053630 1583091702.30 151.5528 59.9952 32.0000 1.9758 1.9763 417.1803 417.3024 0.0183 -1.0000 -1.0000 4054427 1583091702.40 151.5528 59.9952 32.0000 1.9756 1.9761 417.0740 417.1962 0.0184 -1.0000 -1.0000 4054489 1583091702.50 151.5528 59.9952 32.0000 1.9763 1.9768 416.9263 417.0482 0.0183 -1.0000 -1.0000 4054552 1583091702.60 151.5049 59.9952 32.0000 1.9764 1.9769 416.9785 417.1000 0.0183 -1.0000 -1.0000 4054614 1583091702.70 151.4657 59.9952 32.0000 1.9759 1.9764 416.9704 417.0927 0.0184 -1.0000 -1.0000 4054692 1583091702.80 151.4657 59.9952 32.0000 1.9757 1.9761 417.0943 417.2156 0.0182 -1.0000 -1.0000 4054755 1583091702.90 151.4657 59.9952 32.0000 1.9759 1.9763 417.0846 417.2059 0.0184 -1.0000 -1.0000 4054817 1583091703.00 151.4657 59.9952 32.0000 1.9765 1.9769 416.9579 417.0803 0.0184 -1.0000 -1.0000 4054880 1583091703.10 151.4657 59.9952 32.0000 1.9765 1.9769 416.8769 416.9991 0.0184 -1.0000 -1.0000 4054942 1583091703.20 151.4617 59.9952 32.0000 1.9760 1.9765 416.8144 416.9360 0.0183 -1.0000 -1.0000 4055020 1583091703.30 151.4617 59.9952 32.0000 1.9764 1.9768 416.9788 417.1004 0.0183 -1.0000 -1.0000 4055099 1583091703.40 151.4617 59.9952 32.0000 1.9756 1.9761 417.0177 417.1393 0.0183 -1.0000 -1.0000 4055161 1583091703.50 151.4617 59.9952 32.0000 1.9755 1.9760 417.1433 417.2666 0.0184 -1.0000 -1.0000 4055239 1583091703.60 151.4617 59.9952 32.0000 1.9767 1.9771 417.0702 417.1912 0.0183 -1.0000 -1.0000 4055302 1583091703.70 151.5280 59.9952 32.0000 1.9760 1.9765 416.9550 417.0763 0.0182 -1.0000 -1.0000 4055365 1583091703.80 151.5302 59.9952 32.0000 1.9765 1.9770 417.0125 417.1343 0.0183 -1.0000 -1.0000 4055427 1583091703.90 151.5302 59.9952 32.0000 1.9776 1.9781 416.9239 417.0454 0.0183 -1.0000 -1.0000 4055661 1583091704.00 151.5302 59.9952 32.0000 1.9767 1.9772 416.9947 417.1168 0.0184 -1.0000 -1.0000 4055724 1583091704.10 151.5302 59.9952 32.0000 1.9765 1.9770 417.0336 417.1559 0.0184 -1.0000 -1.0000 4055802 1583091704.20 151.5302 59.9952 32.0000 1.9760 1.9765 417.0449 417.1677 0.0184 -1.0000 -1.0000 4055864 1583091704.30 151.5302 59.9952 32.0000 1.9765 1.9770 416.9982 417.1201 0.0184 -1.0000 -1.0000 4055927 1583091704.40 151.6082 59.9952 32.0000 1.9760 1.9765 416.9405 417.0623 0.0183 -1.0000 -1.0000 4056114 1583091704.50 151.6082 59.9952 32.0000 1.9763 1.9768 416.8918 417.0139 0.0184 -1.0000 -1.0000 4056177 1583091704.60 151.6082 59.9952 32.0000 1.9765 1.9770 417.0231 417.1452 0.0184 -1.0000 -1.0000 4056239 1583091704.70 151.6082 59.9952 32.0000 1.9762 1.9766 417.1453 417.2684 0.0185 -1.0000 -1.0000 4056302 1583091704.80 151.6082 59.9952 32.0000 1.9753 1.9758 417.0900 417.2119 0.0184 -1.0000 -1.0000 4056364 1583091704.90 151.5644 59.9951 32.0000 1.9759 1.9764 417.0634 417.1855 0.0184 -1.0000 -1.0000 4056599 1583091705.00 151.5605 59.9951 32.0000 1.9765 1.9770 417.0676 417.1900 0.0184 -1.0000 -1.0000 4056677 1583091705.10 151.5605 59.9951 32.0000 1.9763 1.9768 416.9031 417.0260 0.0184 -1.0000 -1.0000 4056739 1583091705.20 151.5605 59.9951 32.0000 1.9767 1.9772 416.9481 417.0699 0.0184 -1.0000 -1.0000 4056802 1583091705.30 151.5605 59.9951 32.0000 1.9759 1.9764 417.1348 417.2571 0.0184 -1.0000 -1.0000 4056865 1583091705.40 151.5566 59.9951 32.0000 1.9760 1.9764 417.1602 417.2811 0.0182 -1.0000 -1.0000 4057161 1583091705.50 151.4931 59.9951 32.0000 1.9763 1.9768 417.1576 417.2789 0.0183 -1.0000 -1.0000 4057239 1583091705.60 151.4931 59.9951 32.0000 1.9762 1.9767 417.0166 417.1392 0.0185 -1.0000 -1.0000 4057302 1583091705.70 151.4931 59.9951 32.0000 1.9765 1.9769 416.8653 416.9885 0.0186 -1.0000 -1.0000 4057364 1583091705.80 151.4931 59.9951 32.0000 1.9767 1.9772 416.8902 417.0126 0.0184 -1.0000 -1.0000 4057442 1583091705.90 151.4931 59.9951 32.0000 1.9761 1.9766 417.0014 417.1231 0.0183 -1.0000 -1.0000 4057505 1583091706.00 151.4680 59.9951 32.0000 1.9756 1.9761 417.1446 417.2662 0.0183 -1.0000 -1.0000 4057568 1583091706.10 151.4680 59.9951 32.0000 1.9758 1.9763 417.0978 417.2194 0.0183 -1.0000 -1.0000 4057645 1583091706.20 151.4680 59.9951 32.0000 1.9765 1.9770 417.1203 417.2415 0.0183 -1.0000 -1.0000 4057708 1583091706.30 151.4680 59.9951 32.0000 1.9777 1.9782 416.9655 417.0862 0.0181 -1.0000 -1.0000 4057770 1583091706.40 151.4680 59.9951 32.0000 1.9768 1.9773 417.0433 417.1649 0.0184 -1.0000 -1.0000 4057849 1583091706.50 151.4684 59.9951 32.0000 1.9761 1.9765 417.1591 417.2816 0.0184 -1.0000 -1.0000 4057911 1583091706.60 151.4701 59.9951 32.0000 1.9755 1.9760 417.1276 417.2494 0.0184 -1.0000 -1.0000 4057974 1583091706.70 151.4701 59.9951 32.0000 1.9761 1.9766 417.0076 417.1296 0.0184 -1.0000 -1.0000 4058052 1583091706.80 151.4701 59.9951 32.0000 1.9765 1.9770 416.9196 417.0413 0.0182 -1.0000 -1.0000 4058114 1583091706.90 151.4701 59.9951 32.0000 1.9759 1.9764 416.9231 417.0437 0.0182 -1.0000 -1.0000 4058177 1583091707.00 151.4701 59.9951 32.0000 1.9763 1.9768 417.1051 417.2272 0.0184 -1.0000 -1.0000 4058474 1583091707.10 151.5478 59.9951 32.0000 1.9760 1.9765 417.0501 417.1719 0.0183 -1.0000 -1.0000 4058536 1583091707.20 151.5478 59.9951 32.0000 1.9767 1.9772 417.1266 417.2487 0.0184 -1.0000 -1.0000 4058614 1583091707.30 151.5478 59.9951 32.0000 1.9764 1.9768 417.0148 417.1367 0.0183 -1.0000 -1.0000 4058677 1583091707.40 151.5478 59.9951 32.0000 1.9772 1.9777 416.9133 417.0358 0.0184 -1.0000 -1.0000 4058739 1583091707.50 151.5478 59.9951 32.0000 1.9777 1.9782 416.9838 417.1061 0.0184 -1.0000 -1.0000 4059302 1583091707.60 151.5489 59.9951 32.0000 1.9760 1.9764 417.0683 417.1898 0.0183 -1.0000 -1.0000 4059364 1583091707.70 151.5526 59.9951 32.0000 1.9757 1.9762 417.1174 417.2394 0.0184 -1.0000 -1.0000 4059427 1583091707.80 151.5526 59.9951 32.0000 1.9761 1.9766 417.0520 417.1735 0.0183 -1.0000 -1.0000 4059489 1583091707.90 151.5526 59.9951 32.0000 1.9765 1.9770 417.0313 417.1536 0.0184 -1.0000 -1.0000 4059552 1583091708.00 151.5526 59.9951 32.0000 1.9767 1.9772 416.9304 417.0532 0.0185 -1.0000 -1.0000 4059614 1583091708.10 151.5526 59.9951 32.0000 1.9772 1.9777 416.8784 417.0007 0.0184 -1.0000 -1.0000 4059692 1583091708.20 151.5189 59.9951 32.0000 1.9763 1.9768 416.9952 417.1172 0.0183 -1.0000 -1.0000 4059755 1583091708.30 151.5189 59.9951 32.0000 1.9757 1.9762 417.0726 417.1949 0.0184 -1.0000 -1.0000 4059817 1583091708.40 151.5189 59.9951 32.0000 1.9755 1.9759 417.1843 417.3067 0.0184 -1.0000 -1.0000 4059895 1583091708.50 151.5189 59.9951 32.0000 1.9755 1.9760 417.0024 417.1243 0.0184 -1.0000 -1.0000 4100380 1583091708.60 151.5189 59.9951 32.0000 1.9768 1.9773 416.9427 417.0654 0.0185 -1.0000 -1.0000 4100442 1583091708.70 151.5392 59.9951 32.0000 1.9764 1.9769 416.9766 417.0988 0.0184 -1.0000 -1.0000 4100520 1583091708.80 151.5461 59.9951 32.0000 1.9755 1.9760 417.0857 417.2076 0.0184 -1.0000 -1.0000 4100583 1583091708.90 151.5461 59.9951 32.0000 1.9756 1.9761 417.0654 417.1876 0.0183 -1.0000 -1.0000 4100645 1583091709.00 151.5461 59.9951 32.0000 1.9762 1.9766 416.8907 417.0117 0.0182 -1.0000 -1.0000 4100895 1583091709.10 151.5461 59.9951 32.0000 1.9768 1.9773 416.8206 416.9435 0.0185 -1.0000 -1.0000 4100958 1583091709.20 151.5397 59.9951 32.0000 1.9757 1.9762 416.9765 417.0974 0.0182 -1.0000 -1.0000 4101036 1583091709.30 151.4926 59.9951 32.0000 1.9754 1.9759 416.9589 417.0806 0.0184 -1.0000 -1.0000 4101099 1583091709.40 151.4926 59.9951 32.0000 1.9755 1.9760 417.0525 417.1736 0.0182 -1.0000 -1.0000 4101161 1583091709.50 151.4926 59.9951 32.0000 1.9766 1.9770 417.0348 417.1566 0.0183 -1.0000 -1.0000 4101239 1583091709.60 151.4926 59.9951 32.0000 1.9764 1.9769 416.9141 417.0363 0.0185 -1.0000 -1.0000 4101302 1583091709.70 151.4926 59.9951 32.0000 1.9764 1.9769 416.8807 417.0032 0.0184 -1.0000 -1.0000 4101364 1583091709.80 151.4450 59.9961 32.0000 1.9765 1.9770 416.8964 417.0183 0.0184 -1.0000 -1.0000 4101442 1583091709.90 151.4450 59.9961 32.0000 1.9756 1.9761 417.0635 417.1860 0.0184 -1.0000 -1.0000 4101489 1583091710.00 151.4450 59.9961 32.0000 1.9759 1.9763 417.0091 417.1305 0.0183 -1.0000 -1.0000 4101552 1583091710.10 151.4450 59.9961 32.0000 1.9761 1.9766 416.8764 416.9982 0.0184 -1.0000 -1.0000 4101630 1583091710.20 151.4450 59.9961 32.0000 1.9766 1.9771 416.9330 417.0555 0.0184 -1.0000 -1.0000 4101692 1583091710.30 151.4450 59.9961 32.0000 1.9760 1.9765 416.9899 417.1114 0.0183 -1.0000 -1.0000 4101755 1583091710.40 151.4559 59.9961 32.0000 1.9760 1.9765 417.0567 417.1782 0.0182 -1.0000 -1.0000 4101833 1583091710.50 151.4847 59.9961 32.0000 1.9755 1.9759 417.1049 417.2278 0.0185 -1.0000 -1.0000 4101895 1583091710.60 151.4847 59.9961 32.0000 1.9766 1.9770 417.0329 417.1554 0.0185 -1.0000 -1.0000 4102411 1583091710.70 151.4847 59.9961 32.0000 1.9766 1.9770 416.8888 417.0107 0.0183 -1.0000 -1.0000 4102474 1583091710.80 151.4847 59.9961 32.0000 1.9760 1.9765 416.9241 417.0467 0.0185 -1.0000 -1.0000 4102536 1583091710.90 151.4847 59.9961 32.0000 1.9763 1.9768 417.0110 417.1335 0.0184 -1.0000 -1.0000 4102599 1583091711.00 151.4877 59.9961 32.0000 1.9758 1.9763 417.0228 417.1451 0.0184 -1.0000 -1.0000 4102677 1583091711.10 151.4877 59.9961 32.0000 1.9764 1.9768 416.9348 417.0572 0.0184 -1.0000 -1.0000 4102911 1583091711.20 151.4877 59.9961 32.0000 1.9764 1.9768 416.9181 417.0399 0.0184 -1.0000 -1.0000 4102974 1583091711.30 151.4877 59.9961 32.0000 1.9765 1.9770 416.8840 417.0059 0.0182 -1.0000 -1.0000 4103036 1583091711.40 151.4877 59.9961 32.0000 1.9765 1.9770 416.9594 417.0811 0.0184 -1.0000 -1.0000 4103099 1583091711.50 151.4877 59.9961 32.0000 1.9765 1.9769 416.9908 417.1135 0.0185 -1.0000 -1.0000 4103177 1583091711.60 151.8511 59.9961 32.0000 1.9766 1.9771 417.1388 417.2619 0.0184 -1.0000 -1.0000 4103349 1583091711.70 151.8511 59.9961 32.0000 1.9773 1.9778 417.2019 417.3235 0.0183 -1.0000 -1.0000 4103411 1583091711.80 151.8511 59.9961 32.0000 1.9773 1.9778 417.0490 417.1719 0.0185 -1.0000 -1.0000 4103489 1583091711.90 151.8511 59.9961 32.0000 1.9785 1.9790 417.0594 417.1812 0.0183 -1.0000 -1.0000 4103552 1583091712.00 151.8511 59.9961 32.0000 1.9782 1.9787 417.0448 417.1668 0.0184 -1.0000 -1.0000 4103614 1583091712.10 151.8327 59.9961 32.0000 1.9782 1.9787 417.0032 417.1257 0.0184 -1.0000 -1.0000 4103692 1583091712.20 151.6611 59.9961 32.0000 1.9761 1.9765 417.1969 417.3188 0.0183 -1.0000 -1.0000 4103833 1583091712.30 151.6611 59.9961 32.0000 1.9756 1.9761 417.1506 417.2724 0.0183 -1.0000 -1.0000 4103895 1583091712.40 151.6611 59.9961 32.0000 1.9764 1.9768 417.1187 417.2404 0.0183 -1.0000 -1.0000 4103974 1583091712.50 151.6611 59.9961 32.0000 1.9775 1.9780 416.9453 417.0671 0.0184 -1.0000 -1.0000 4104036 1583091712.60 151.6611 59.9961 32.0000 1.9776 1.9780 417.0123 417.1347 0.0184 -1.0000 -1.0000 4104099 1583091712.70 151.6223 59.9961 32.0000 1.9768 1.9772 417.0753 417.1971 0.0183 -1.0000 -1.0000 4104177 1583091712.80 151.6223 59.9961 32.0000 1.9764 1.9769 417.1945 417.3171 0.0184 -1.0000 -1.0000 4104239 1583091712.90 151.6223 59.9961 32.0000 1.9761 1.9766 417.0449 417.1673 0.0184 -1.0000 -1.0000 4104302 1583091713.00 151.6223 59.9961 32.0000 1.9768 1.9773 416.9361 417.0584 0.0184 -1.0000 -1.0000 4104364 1583091713.10 151.6223 59.9961 32.0000 1.9762 1.9767 416.8724 416.9941 0.0183 -1.0000 -1.0000 4104427 1583091713.20 151.5557 59.9961 32.0000 1.9767 1.9772 416.8878 417.0102 0.0184 -1.0000 -1.0000 4104677 1583091713.30 151.5087 59.9961 32.0000 1.9757 1.9762 416.9932 417.1152 0.0184 -1.0000 -1.0000 4104724 1583091713.40 151.5087 59.9961 32.0000 1.9765 1.9770 417.0929 417.2147 0.0183 -1.0000 -1.0000 4104786 1583091713.50 151.5087 59.9961 32.0000 1.9768 1.9772 416.9643 417.0860 0.0183 -1.0000 -1.0000 4104864 1583091713.60 151.5087 59.9961 32.0000 1.9764 1.9769 416.9225 417.0442 0.0184 -1.0000 -1.0000 4104927 1583091713.70 151.5087 59.9961 32.0000 1.9775 1.9780 416.8662 416.9886 0.0184 -1.0000 -1.0000 4105161 1583091713.80 151.4273 59.9961 32.0000 1.9765 1.9770 416.8923 417.0153 0.0185 -1.0000 -1.0000 4105224 1583091713.90 151.4273 59.9961 32.0000 1.9760 1.9765 416.9179 417.0402 0.0184 -1.0000 -1.0000 4105286 1583091714.00 151.4273 59.9961 32.0000 1.9757 1.9761 416.9868 417.1091 0.0184 -1.0000 -1.0000 4105349 1583091714.10 151.4273 59.9961 32.0000 1.9756 1.9761 417.0316 417.1539 0.0184 -1.0000 -1.0000 4105427 1583091714.20 151.4273 59.9961 32.0000 1.9765 1.9770 416.9609 417.0824 0.0182 -1.0000 -1.0000 4105645 1583091714.30 151.4501 59.9961 32.0000 1.9770 1.9775 416.8420 416.9635 0.0184 -1.0000 -1.0000 4105708 1583091714.40 151.4510 59.9961 32.0000 1.9770 1.9775 416.8324 416.9549 0.0184 -1.0000 -1.0000 4105786 1583091714.50 151.4510 59.9961 32.0000 1.9760 1.9765 417.0515 417.1738 0.0184 -1.0000 -1.0000 4105849 1583091714.60 151.4510 59.9961 32.0000 1.9759 1.9764 417.0456 417.1677 0.0183 -1.0000 -1.0000 4105911 1583091714.70 151.4510 59.9961 32.0000 1.9766 1.9771 416.9599 417.0817 0.0183 -1.0000 -1.0000 4106255 1583091714.80 151.4641 59.9960 32.0000 1.9765 1.9769 416.8408 416.9622 0.0183 -1.0000 -1.0000 4106317 1583091714.90 151.5035 59.9958 32.0000 1.9764 1.9769 416.8938 417.0165 0.0185 -1.0000 -1.0000 4106380 1583091715.00 151.5035 59.9958 32.0000 1.9760 1.9764 416.9388 417.0617 0.0185 -1.0000 -1.0000 4106458 1583091715.10 151.5035 59.9958 32.0000 1.9766 1.9770 417.0006 417.1231 0.0184 -1.0000 -1.0000 4106520 1583091715.20 151.5035 59.9958 32.0000 1.9761 1.9766 417.0767 417.1992 0.0184 -1.0000 -1.0000 4106661 1583091715.30 151.5035 59.9958 32.0000 1.9761 1.9766 416.9980 417.1200 0.0184 -1.0000 -1.0000 4106724 1583091715.40 151.5354 59.9958 32.0000 1.9765 1.9770 416.8444 416.9663 0.0183 -1.0000 -1.0000 4106786 1583091715.50 151.5354 59.9958 32.0000 1.9766 1.9771 416.8352 416.9571 0.0184 -1.0000 -1.0000 4106865 1583091715.60 151.5354 59.9958 32.0000 1.9763 1.9768 416.8814 417.0038 0.0184 -1.0000 -1.0000 4106927 1583091715.70 151.5354 59.9958 32.0000 1.9766 1.9771 416.8986 417.0209 0.0184 -1.0000 -1.0000 4107365 1583091715.80 151.5354 59.9958 32.0000 1.9765 1.9770 416.8901 417.0122 0.0184 -1.0000 -1.0000 4107442 1583091715.90 151.5518 59.9958 32.0000 1.9759 1.9764 416.8362 416.9577 0.0183 -1.0000 -1.0000 4107505 1583091716.00 151.5636 59.9958 32.0000 1.9754 1.9759 416.9781 417.1007 0.0185 -1.0000 -1.0000 4107568 1583091716.10 151.5636 59.9958 32.0000 1.9751 1.9756 417.0802 417.2035 0.0185 -1.0000 -1.0000 4107645 1583091716.20 151.5636 59.9958 32.0000 1.9754 1.9758 416.9944 417.1160 0.0183 -1.0000 -1.0000 4107692 1583091716.30 151.5636 59.9958 32.0000 1.9762 1.9766 416.9392 417.0618 0.0184 -1.0000 -1.0000 4107817 1583091716.40 151.5636 59.9958 32.0000 1.9768 1.9772 416.8792 417.0015 0.0185 -1.0000 -1.0000 4107895 1583091716.50 151.5301 59.9958 32.0000 1.9752 1.9757 416.9132 417.0364 0.0186 -1.0000 -1.0000 4107958 1583091716.60 151.5301 59.9958 32.0000 1.9753 1.9758 417.0709 417.1930 0.0183 -1.0000 -1.0000 4108036 1583091716.70 151.5301 59.9958 32.0000 1.9760 1.9765 417.1040 417.2260 0.0184 -1.0000 -1.0000 4108099 1583091716.80 151.5301 59.9958 32.0000 1.9761 1.9766 416.9931 417.1156 0.0184 -1.0000 -1.0000 4108161 1583091716.90 151.5301 59.9958 32.0000 1.9766 1.9771 416.7968 416.9185 0.0183 -1.0000 -1.0000 4108224 1583091717.00 151.5220 59.9958 32.0000 1.9765 1.9770 416.9046 417.0267 0.0185 -1.0000 -1.0000 4108302 1583091717.10 151.5220 59.9958 32.0000 1.9755 1.9760 417.0257 417.1492 0.0186 -1.0000 -1.0000 4108364 1583091717.20 151.5220 59.9958 32.0000 1.9756 1.9761 417.1369 417.2588 0.0183 -1.0000 -1.0000 4108427 1583091717.30 151.5220 59.9958 32.0000 1.9761 1.9766 416.9820 417.1031 0.0183 -1.0000 -1.0000 4108708 1583091717.40 151.5220 59.9958 32.0000 1.9764 1.9769 416.8647 416.9868 0.0184 -1.0000 -1.0000 4108771 1583091717.50 151.4990 59.9958 32.0000 1.9771 1.9776 416.8427 416.9657 0.0186 -1.0000 -1.0000 4108849 1583091717.60 151.4387 59.9958 32.0000 1.9768 1.9773 416.9259 417.0490 0.0185 -1.0000 -1.0000 4108911 1583091717.70 151.4387 59.9958 32.0000 1.9761 1.9766 416.9635 417.0858 0.0185 -1.0000 -1.0000 4108974 1583091717.80 151.4387 59.9958 32.0000 1.9755 1.9760 417.1038 417.2264 0.0184 -1.0000 -1.0000 4109239 1583091717.90 151.4387 59.9958 32.0000 1.9766 1.9770 417.0565 417.1798 0.0185 -1.0000 -1.0000 4109302 1583091718.00 151.4387 59.9958 32.0000 1.9765 1.9769 416.9069 417.0285 0.0183 -1.0000 -1.0000 4109442 1583091718.10 151.4797 59.9958 32.0000 1.9774 1.9779 416.9416 417.0642 0.0185 -1.0000 -1.0000 4109505 1583091718.20 151.4797 59.9958 32.0000 1.9761 1.9766 416.9996 417.1221 0.0184 -1.0000 -1.0000 4109583 1583091718.30 151.4797 59.9958 32.0000 1.9755 1.9760 417.1324 417.2544 0.0183 -1.0000 -1.0000 4110145 1583091718.40 151.4797 59.9958 32.0000 1.9767 1.9772 417.0286 417.1500 0.0183 -1.0000 -1.0000 4110224 1583091718.50 151.4797 59.9958 32.0000 1.9767 1.9772 416.9386 417.0606 0.0183 -1.0000 -1.0000 4110286 1583091718.60 151.5660 59.9958 32.0000 1.9768 1.9772 416.8823 417.0052 0.0185 -1.0000 -1.0000 4110349 1583091718.70 151.5660 59.9958 32.0000 1.9759 1.9764 416.9201 417.0420 0.0184 -1.0000 -1.0000 4110427 1583091718.80 151.5660 59.9958 32.0000 1.9755 1.9760 417.0464 417.1686 0.0184 -1.0000 -1.0000 4110599 1583091718.90 151.5660 59.9958 32.0000 1.9768 1.9773 417.0891 417.2114 0.0184 -1.0000 -1.0000 4110661 1583091719.00 151.5660 59.9958 32.0000 1.9766 1.9771 416.9997 417.1221 0.0184 -1.0000 -1.0000 4110724 1583091719.10 151.5660 59.9958 32.0000 1.9770 1.9775 416.9126 417.0348 0.0184 -1.0000 -1.0000 4110786 1583091719.20 151.5275 59.9958 32.0000 1.9755 1.9759 417.0718 417.1930 0.0182 -1.0000 -1.0000 4110865 1583091719.30 151.5275 59.9958 32.0000 1.9753 1.9758 417.0978 417.2200 0.0185 -1.0000 -1.0000 4110927 1583091719.40 151.5275 59.9958 32.0000 1.9762 1.9766 417.0625 417.1852 0.0184 -1.0000 -1.0000 4110989 1583091719.50 151.5275 59.9958 32.0000 1.9768 1.9772 416.8704 416.9924 0.0184 -1.0000 -1.0000 4111068 1583091719.60 151.5275 59.9958 32.0000 1.9770 1.9774 416.8834 417.0053 0.0184 -1.0000 -1.0000 4111130 1583091719.70 151.5318 59.9958 32.0000 1.9768 1.9773 417.0059 417.1290 0.0185 -1.0000 -1.0000 4111192 1583091719.80 151.5318 59.9958 32.0000 1.9758 1.9763 416.9975 417.1207 0.0185 -1.0000 -1.0000 4111427 1583091719.90 151.5318 59.9958 32.0000 1.9759 1.9764 417.0114 417.1343 0.0185 -1.0000 -1.0000 4111489 1583091720.00 151.5318 59.9958 32.0000 1.9769 1.9774 416.8806 417.0026 0.0183 -1.0000 -1.0000 4111568 1583091720.10 151.5318 59.9958 32.0000 1.9772 1.9777 416.8845 417.0055 0.0182 -1.0000 -1.0000 4111645 1583091720.20 151.5318 59.9958 32.0000 1.9765 1.9769 416.9111 417.0331 0.0184 -1.0000 -1.0000 4111708 1583091720.30 151.5290 59.9958 32.0000 1.9759 1.9763 417.0056 417.1275 0.0183 -1.0000 -1.0000 4111833 1583091720.40 151.5256 59.9958 32.0000 1.9755 1.9760 417.0077 417.1302 0.0185 -1.0000 -1.0000 4111895 1583091720.50 151.5256 59.9958 32.0000 1.9758 1.9763 416.9154 417.0378 0.0184 -1.0000 -1.0000 4111958 1583091720.60 151.5256 59.9958 32.0000 1.9761 1.9766 416.8657 416.9881 0.0185 -1.0000 -1.0000 4112020 1583091720.70 151.5256 59.9958 32.0000 1.9764 1.9769 416.9437 417.0663 0.0184 -1.0000 -1.0000 4112099 1583091720.80 151.5256 59.9958 32.0000 1.9756 1.9761 417.0234 417.1464 0.0185 -1.0000 -1.0000 4112427 1583091720.90 151.5268 59.9958 32.0000 1.9760 1.9765 417.1721 417.2939 0.0183 -1.0000 -1.0000 4112489 1583091721.00 151.5268 59.9958 32.0000 1.9765 1.9770 416.9648 417.0867 0.0184 -1.0000 -1.0000 4112552 1583091721.10 151.5268 59.9958 32.0000 1.9767 1.9772 416.9242 417.0463 0.0184 -1.0000 -1.0000 4112614 1583091721.20 151.5268 59.9958 32.0000 1.9756 1.9761 416.9291 417.0511 0.0184 -1.0000 -1.0000 4112692 1583091721.30 151.5268 59.9958 32.0000 1.9765 1.9769 417.1073 417.2295 0.0184 -1.0000 -1.0000 4112755 1583091721.40 151.5129 59.9958 32.0000 1.9750 1.9755 417.0846 417.2068 0.0184 -1.0000 -1.0000 4112927 1583091721.50 151.4961 59.9958 32.0000 1.9764 1.9769 416.9227 417.0440 0.0183 -1.0000 -1.0000 4113005 1583091721.60 151.4961 59.9958 32.0000 1.9776 1.9780 416.9579 417.0801 0.0183 -1.0000 -1.0000 4113068 1583091721.70 151.4961 59.9958 32.0000 1.9766 1.9771 416.9146 417.0363 0.0184 -1.0000 -1.0000 4113130 1583091721.80 151.4961 59.9958 32.0000 1.9767 1.9771 417.1072 417.2304 0.0186 -1.0000 -1.0000 4113208 1583091721.90 151.4961 59.9958 32.0000 1.9763 1.9767 417.0815 417.2050 0.0185 -1.0000 -1.0000 4113427 1583091722.00 151.5191 59.9958 32.0000 1.9767 1.9771 417.0196 417.1414 0.0183 -1.0000 -1.0000 4113489 1583091722.10 151.5191 59.9958 32.0000 1.9767 1.9771 416.8826 417.0044 0.0183 -1.0000 -1.0000 4113568 1583091722.20 151.5191 59.9958 32.0000 1.9769 1.9773 416.9257 417.0480 0.0184 -1.0000 -1.0000 4113630 1583091722.30 151.5191 59.9958 32.0000 1.9759 1.9764 417.0861 417.2089 0.0185 -1.0000 -1.0000 4113692 1583091722.40 151.5191 59.9958 32.0000 1.9768 1.9773 417.1709 417.2934 0.0184 -1.0000 -1.0000 4113927 1583091722.50 151.4818 59.9958 32.0000 1.9772 1.9776 417.0189 417.1413 0.0184 -1.0000 -1.0000 4113989 1583091722.60 151.4818 59.9958 32.0000 1.9768 1.9773 416.9649 417.0878 0.0184 -1.0000 -1.0000 4114052 1583091722.70 151.4818 59.9958 32.0000 1.9763 1.9768 417.0311 417.1526 0.0183 -1.0000 -1.0000 4114130 1583091722.80 151.4818 59.9958 32.0000 1.9753 1.9758 417.1279 417.2501 0.0184 -1.0000 -1.0000 4114192 1583091722.90 151.4818 59.9958 32.0000 1.9761 1.9765 417.1044 417.2271 0.0185 -1.0000 -1.0000 4114427 1583091723.00 151.4818 59.9958 32.0000 1.9768 1.9773 416.9917 417.1143 0.0184 -1.0000 -1.0000 4114489 1583091723.10 151.5790 59.9958 32.0000 1.9772 1.9777 416.8915 417.0138 0.0184 -1.0000 -1.0000 4114567 1583091723.20 151.5790 59.9958 32.0000 1.9763 1.9768 416.8621 416.9833 0.0182 -1.0000 -1.0000 4114630 1583091723.30 151.5790 59.9958 32.0000 1.9762 1.9767 417.0269 417.1491 0.0184 -1.0000 -1.0000 4114692 1583091723.40 151.5790 59.9958 32.0000 1.9756 1.9761 417.0409 417.1631 0.0184 -1.0000 -1.0000 4114927 1583091723.50 151.5790 59.9958 32.0000 1.9760 1.9764 417.0960 417.2180 0.0184 -1.0000 -1.0000 4115005 1583091723.60 151.5360 59.9958 32.0000 1.9758 1.9763 417.0421 417.1641 0.0183 -1.0000 -1.0000 4115068 1583091723.70 151.5360 59.9958 32.0000 1.9763 1.9767 416.9940 417.1159 0.0184 -1.0000 -1.0000 4115130 1583091723.80 151.5360 59.9958 32.0000 1.9770 1.9775 416.9637 417.0862 0.0184 -1.0000 -1.0000 4115192 1583091723.90 151.5360 59.9958 32.0000 1.9761 1.9766 417.1073 417.2293 0.0183 -1.0000 -1.0000 4115427 1583091724.00 151.5360 59.9958 32.0000 1.9748 1.9753 417.0067 417.1285 0.0183 -1.0000 -1.0000 4115489 1583091724.10 151.5444 59.9958 32.0000 1.9761 1.9765 417.1130 417.2353 0.0184 -1.0000 -1.0000 4115552 1583091724.20 151.5488 59.9958 32.0000 1.9764 1.9768 416.9345 417.0564 0.0183 -1.0000 -1.0000 4115614 1583091724.30 151.5488 59.9958 32.0000 1.9766 1.9770 416.8856 417.0086 0.0185 -1.0000 -1.0000 4115677 1583091724.40 151.5488 59.9958 32.0000 1.9763 1.9768 416.9448 417.0666 0.0183 -1.0000 -1.0000 4115755 1583091724.50 151.5488 59.9958 32.0000 1.9758 1.9763 417.0951 417.2167 0.0183 -1.0000 -1.0000 4116192 1583091724.60 151.5488 59.9958 32.0000 1.9756 1.9761 417.0684 417.1902 0.0184 -1.0000 -1.0000 4116255 1583091724.70 151.4993 59.9961 32.0000 1.9761 1.9766 416.9840 417.1061 0.0184 -1.0000 -1.0000 4116317 1583091724.80 151.4993 59.9961 32.0000 1.9762 1.9767 416.8774 416.9996 0.0184 -1.0000 -1.0000 4116395 1583091724.90 151.4993 59.9961 32.0000 1.9771 1.9776 416.7744 416.8975 0.0186 -1.0000 -1.0000 4116458 1583091725.00 151.4993 59.9961 32.0000 1.9766 1.9771 416.9812 417.1042 0.0185 -1.0000 -1.0000 4116692 1583091725.10 151.4993 59.9961 32.0000 1.9759 1.9764 417.0647 417.1865 0.0183 -1.0000 -1.0000 4116755 1583091725.20 151.4873 59.9961 32.0000 1.9757 1.9762 417.0213 417.1432 0.0183 -1.0000 -1.0000 4116817 1583091725.30 151.4873 59.9961 32.0000 1.9769 1.9774 416.9455 417.0668 0.0183 -1.0000 -1.0000 4116895 1583091725.40 151.4873 59.9961 32.0000 1.9770 1.9775 417.0102 417.1330 0.0185 -1.0000 -1.0000 4116958 1583091725.50 151.4873 59.9961 32.0000 1.9763 1.9768 416.9997 417.1217 0.0184 -1.0000 -1.0000 4117192 1583091725.60 151.4873 59.9961 32.0000 1.9760 1.9764 417.1218 417.2438 0.0184 -1.0000 -1.0000 4117255 1583091725.70 151.4900 59.9961 32.0000 1.9758 1.9763 417.1369 417.2587 0.0183 -1.0000 -1.0000 4117317 1583091725.80 151.4959 59.9961 32.0000 1.9764 1.9769 416.9297 417.0519 0.0184 -1.0000 -1.0000 4117380 1583091725.90 151.4959 59.9961 32.0000 1.9760 1.9764 416.9448 417.0668 0.0184 -1.0000 -1.0000 4117442 1583091726.00 151.4959 59.9961 32.0000 1.9769 1.9774 416.8439 416.9660 0.0184 -1.0000 -1.0000 4117677 1583091726.10 151.4959 59.9961 32.0000 1.9762 1.9767 416.9491 417.0713 0.0184 -1.0000 -1.0000 4117755 1583091726.20 151.4959 59.9961 32.0000 1.9751 1.9755 417.0385 417.1611 0.0184 -1.0000 -1.0000 4117817 1583091726.30 151.5590 59.9961 32.0000 1.9767 1.9771 416.9780 417.0997 0.0183 -1.0000 -1.0000 4117880 1583091726.40 151.5590 59.9961 32.0000 1.9764 1.9769 416.8994 417.0204 0.0182 -1.0000 -1.0000 4117958 1583091726.50 151.5590 59.9961 32.0000 1.9770 1.9775 416.8860 417.0077 0.0183 -1.0000 -1.0000 4118177 1583091726.60 151.5590 59.9961 32.0000 1.9758 1.9763 417.0720 417.1935 0.0183 -1.0000 -1.0000 4118255 1583091726.70 151.5590 59.9961 32.0000 1.9755 1.9760 417.0178 417.1397 0.0184 -1.0000 -1.0000 4118317 1583091726.80 151.5610 59.9961 32.0000 1.9755 1.9759 417.0985 417.2210 0.0184 -1.0000 -1.0000 4118380 1583091726.90 151.5634 59.9961 32.0000 1.9759 1.9764 417.0797 417.2024 0.0185 -1.0000 -1.0000 4118442 1583091727.00 151.5634 59.9961 32.0000 1.9770 1.9775 416.9113 417.0354 0.0187 -1.0000 -1.0000 4118677 1583091727.10 151.5634 59.9961 32.0000 1.9765 1.9770 416.9103 417.0321 0.0184 -1.0000 -1.0000 4118739 1583091727.20 151.5634 59.9961 32.0000 1.9763 1.9767 416.9616 417.0841 0.0184 -1.0000 -1.0000 4118817 1583091727.30 151.5634 59.9961 32.0000 1.9754 1.9759 417.0062 417.1284 0.0184 -1.0000 -1.0000 4118880 1583091727.40 151.5307 59.9961 32.0000 1.9762 1.9766 417.0088 417.1313 0.0185 -1.0000 -1.0000 4118942 1583091727.50 151.5307 59.9961 32.0000 1.9757 1.9762 416.8742 416.9958 0.0184 -1.0000 -1.0000 4119192 1583091727.60 151.5307 59.9961 32.0000 1.9761 1.9766 416.9449 417.0676 0.0183 -1.0000 -1.0000 4119255 1583091727.70 151.5307 59.9961 32.0000 1.9759 1.9764 416.9851 417.1077 0.0184 -1.0000 -1.0000 4119317 1583091727.80 151.5307 59.9961 32.0000 1.9759 1.9764 416.9723 417.0947 0.0184 -1.0000 -1.0000 4119380 1583091727.90 151.5004 59.9961 32.0000 1.9757 1.9762 417.0711 417.1936 0.0183 -1.0000 -1.0000 4119442 1583091728.00 151.4960 59.9961 32.0000 1.9762 1.9767 417.0554 417.1767 0.0183 -1.0000 -1.0000 4119505 1583091728.10 151.4960 59.9961 32.0000 1.9768 1.9772 416.9476 417.0691 0.0183 -1.0000 -1.0000 4120255 1583091728.20 151.4960 59.9961 32.0000 1.9766 1.9771 416.9166 417.0392 0.0184 -1.0000 -1.0000 4120317 1583091728.30 151.4960 59.9961 32.0000 1.9765 1.9770 416.9414 417.0629 0.0183 -1.0000 -1.0000 4120380 1583091728.40 151.4979 59.9961 32.0000 1.9766 1.9771 416.9447 417.0676 0.0185 -1.0000 -1.0000 4120442 1583091728.50 151.5123 59.9961 32.0000 1.9762 1.9767 417.0004 417.1232 0.0185 -1.0000 -1.0000 4120505 1583091728.60 151.5123 59.9961 32.0000 1.9771 1.9775 416.9825 417.1049 0.0184 -1.0000 -1.0000 4120567 1583091728.70 151.5123 59.9961 32.0000 1.9773 1.9777 416.9410 417.0632 0.0185 -1.0000 -1.0000 4120645 1583091728.80 151.5123 59.9961 32.0000 1.9765 1.9770 416.9839 417.1064 0.0183 -1.0000 -1.0000 4120708 1583091728.90 151.5123 59.9961 32.0000 1.9762 1.9767 417.0285 417.1507 0.0184 -1.0000 -1.0000 4120771 1583091729.00 151.5035 59.9961 32.0000 1.9757 1.9761 417.0717 417.1937 0.0184 -1.0000 -1.0000 4120849 1583091729.10 151.5035 59.9961 32.0000 1.9759 1.9763 417.0567 417.1791 0.0184 -1.0000 -1.0000 4120911 1583091729.20 151.5035 59.9961 32.0000 1.9763 1.9767 416.9580 417.0791 0.0182 -1.0000 -1.0000 4120974 1583091729.30 151.5035 59.9961 32.0000 1.9771 1.9776 416.9345 417.0557 0.0183 -1.0000 -1.0000 4121036 1583091729.40 151.5035 59.9961 32.0000 1.9762 1.9767 417.0168 417.1385 0.0183 -1.0000 -1.0000 4121099 1583091729.50 151.4918 59.9961 32.0000 1.9755 1.9760 417.1346 417.2563 0.0183 -1.0000 -1.0000 4121177 1583091729.60 151.4782 59.9961 32.0000 1.9758 1.9763 417.0615 417.1838 0.0185 -1.0000 -1.0000 4121365 1583091729.70 151.4782 59.9961 32.0000 1.9765 1.9769 416.9102 417.0326 0.0184 -1.0000 -1.0000 4121427 1583091729.80 151.4782 59.9961 32.0000 1.9766 1.9771 417.0088 417.1310 0.0184 -1.0000 -1.0000 4121505 1583091729.90 151.4782 59.9961 32.0000 1.9760 1.9764 416.9494 417.0717 0.0184 -1.0000 -1.0000 4121568 1583091730.00 151.4782 59.9961 32.0000 1.9760 1.9765 417.0148 417.1379 0.0185 -1.0000 -1.0000 4121630 1583091730.10 151.5564 59.9955 32.0000 1.9758 1.9763 416.9500 417.0729 0.0184 -1.0000 -1.0000 4121880 1583091730.20 151.5564 59.9955 32.0000 1.9761 1.9766 416.9171 417.0399 0.0185 -1.0000 -1.0000 4121942 1583091730.30 151.5564 59.9955 32.0000 1.9771 1.9775 416.8632 416.9847 0.0183 -1.0000 -1.0000 4122005 1583091730.40 151.5564 59.9955 32.0000 1.9757 1.9762 416.9163 417.0381 0.0183 -1.0000 -1.0000 4122067 1583091730.50 151.5564 59.9955 32.0000 1.9755 1.9760 416.9912 417.1131 0.0183 -1.0000 -1.0000 4122130 1583091730.60 151.5776 59.9955 32.0000 1.9754 1.9758 417.0599 417.1814 0.0183 -1.0000 -1.0000 4122208 1583091730.70 151.5835 59.9955 32.0000 1.9757 1.9761 417.0192 417.1413 0.0184 -1.0000 -1.0000 4122349 1583091730.80 151.5835 59.9955 32.0000 1.9765 1.9769 416.9234 417.0461 0.0185 -1.0000 -1.0000 4122411 1583091730.90 151.5835 59.9955 32.0000 1.9761 1.9765 416.9282 417.0509 0.0185 -1.0000 -1.0000 4122474 1583091731.00 151.5835 59.9955 32.0000 1.9759 1.9763 417.0280 417.1502 0.0183 -1.0000 -1.0000 4122536 1583091731.10 151.5835 59.9955 32.0000 1.9758 1.9763 417.1457 417.2676 0.0185 -1.0000 -1.0000 4122599 1583091731.20 151.5297 59.9955 32.0000 1.9757 1.9762 417.1281 417.2496 0.0183 -1.0000 -1.0000 4123427 1583091731.30 151.5297 59.9955 32.0000 1.9759 1.9764 417.0052 417.1269 0.0183 -1.0000 -1.0000 4123489 1583091731.40 151.5297 59.9955 32.0000 1.9765 1.9769 416.9191 417.0406 0.0183 -1.0000 -1.0000 4123552 1583091731.50 151.5297 59.9955 32.0000 1.9760 1.9765 416.8722 416.9943 0.0184 -1.0000 -1.0000 4123645 1583091731.60 151.5297 59.9955 32.0000 1.9760 1.9765 417.0840 417.2052 0.0183 -1.0000 -1.0000 4123708 1583091731.70 151.5153 59.9955 32.0000 1.9750 1.9755 417.1231 417.2453 0.0184 -1.0000 -1.0000 4123770 1583091731.80 151.4619 59.9955 32.0000 1.9761 1.9766 417.1023 417.2250 0.0185 -1.0000 -1.0000 4123849 1583091731.90 151.4619 59.9955 32.0000 1.9762 1.9767 416.9765 417.0982 0.0183 -1.0000 -1.0000 4123911 1583091732.00 151.4619 59.9955 32.0000 1.9767 1.9772 416.9782 417.0989 0.0182 -1.0000 -1.0000 4123974 1583091732.10 151.4619 59.9955 32.0000 1.9768 1.9773 417.1152 417.2378 0.0185 -1.0000 -1.0000 4124052 1583091732.20 151.4619 59.9955 32.0000 1.9755 1.9760 417.1609 417.2836 0.0184 -1.0000 -1.0000 4124114 1583091732.30 151.4274 59.9955 32.0000 1.9756 1.9761 417.0394 417.1614 0.0183 -1.0000 -1.0000 4124177 1583091732.40 151.4274 59.9955 32.0000 1.9774 1.9779 416.9110 417.0327 0.0183 -1.0000 -1.0000 4124255 1583091732.50 151.4274 59.9955 32.0000 1.9759 1.9764 416.8742 416.9966 0.0184 -1.0000 -1.0000 4124317 1583091732.60 151.4274 59.9955 32.0000 1.9770 1.9774 416.9254 417.0482 0.0185 -1.0000 -1.0000 4124380 1583091732.70 151.4274 59.9955 32.0000 1.9764 1.9768 417.0714 417.1945 0.0185 -1.0000 -1.0000 4124442 1583091732.80 151.5392 59.9955 32.0000 1.9748 1.9753 417.1922 417.3143 0.0183 -1.0000 -1.0000 4124505 1583091732.90 151.5392 59.9955 32.0000 1.9763 1.9768 417.0530 417.1737 0.0181 -1.0000 -1.0000 4124567 1583091733.00 151.5392 59.9955 32.0000 1.9763 1.9768 417.0075 417.1299 0.0184 -1.0000 -1.0000 4124645 1583091733.10 151.5392 59.9955 32.0000 1.9767 1.9772 417.0200 417.1416 0.0184 -1.0000 -1.0000 4124708 1583091733.20 151.5392 59.9955 32.0000 1.9757 1.9762 417.1490 417.2715 0.0184 -1.0000 -1.0000 4124849 1583091733.30 151.5392 59.9955 32.0000 1.9758 1.9762 417.1820 417.3037 0.0183 -1.0000 -1.0000 4124911 1583091733.40 151.5378 59.9955 32.0000 1.9756 1.9760 417.1576 417.2802 0.0183 -1.0000 -1.0000 4124974 1583091733.50 151.5378 59.9955 32.0000 1.9758 1.9762 417.0218 417.1453 0.0186 -1.0000 -1.0000 4125052 1583091733.60 151.5378 59.9955 32.0000 1.9766 1.9771 416.9133 417.0352 0.0183 -1.0000 -1.0000 4125114 1583091733.70 151.5378 59.9955 32.0000 1.9763 1.9768 416.9124 417.0343 0.0184 -1.0000 -1.0000 4125177 1583091733.80 151.5378 59.9955 32.0000 1.9762 1.9767 416.9770 417.0991 0.0183 -1.0000 -1.0000 4125365 1583091733.90 151.5203 59.9955 32.0000 1.9750 1.9755 417.0467 417.1691 0.0185 -1.0000 -1.0000 4125427 1583091734.00 151.5195 59.9955 32.0000 1.9744 1.9749 417.0149 417.1368 0.0183 -1.0000 -1.0000 4125474 1583091734.10 151.5195 59.9955 32.0000 1.9752 1.9757 417.0693 417.1905 0.0182 -1.0000 -1.0000 4125552 1583091734.20 151.5195 59.9955 32.0000 1.9761 1.9766 416.9346 417.0564 0.0184 -1.0000 -1.0000 4125614 1583091734.30 151.5195 59.9955 32.0000 1.9761 1.9766 416.9878 417.1088 0.0182 -1.0000 -1.0000 4126099 1583091734.40 151.5195 59.9955 32.0000 1.9753 1.9758 417.0964 417.2188 0.0184 -1.0000 -1.0000 4126177 1583091734.50 151.5010 59.9955 32.0000 1.9758 1.9762 417.0590 417.1809 0.0183 -1.0000 -1.0000 4126239 1583091734.60 151.4967 59.9955 32.0000 1.9753 1.9757 417.1058 417.2279 0.0184 -1.0000 -1.0000 4126302 1583091734.70 151.4967 59.9955 32.0000 1.9760 1.9765 416.9843 417.1058 0.0183 -1.0000 -1.0000 4126380 1583091734.80 151.4967 59.9955 32.0000 1.9770 1.9775 416.8536 416.9756 0.0184 -1.0000 -1.0000 4126599 1583091734.90 151.4967 59.9955 32.0000 1.9766 1.9771 416.8594 416.9816 0.0184 -1.0000 -1.0000 4126661 1583091735.00 151.4918 59.9955 32.0000 1.9760 1.9764 416.9595 417.0811 0.0183 -1.0000 -1.0000 4126739 1583091735.10 151.4653 59.9958 32.0000 1.9750 1.9754 417.0981 417.2201 0.0184 -1.0000 -1.0000 4126802 1583091735.20 151.4653 59.9958 32.0000 1.9751 1.9755 417.0672 417.1901 0.0185 -1.0000 -1.0000 4126880 1583091735.30 151.4653 59.9958 32.0000 1.9755 1.9760 417.0117 417.1332 0.0183 -1.0000 -1.0000 4127114 1583091735.40 151.4653 59.9958 32.0000 1.9757 1.9761 416.9269 417.0485 0.0183 -1.0000 -1.0000 4127177 1583091735.50 151.4653 59.9958 32.0000 1.9758 1.9763 416.8759 416.9976 0.0183 -1.0000 -1.0000 4127239 1583091735.60 151.4518 59.9958 32.0000 1.9759 1.9763 416.9296 417.0513 0.0183 -1.0000 -1.0000 4127302 1583091735.70 151.4518 59.9958 32.0000 1.9762 1.9767 417.1146 417.2364 0.0184 -1.0000 -1.0000 4127380 1583091735.80 151.4518 59.9958 32.0000 1.9759 1.9764 417.0617 417.1839 0.0184 -1.0000 -1.0000 4127614 1583091735.90 151.4518 59.9958 32.0000 1.9762 1.9766 416.9824 417.1040 0.0183 -1.0000 -1.0000 4127677 1583091736.00 151.4518 59.9958 32.0000 1.9765 1.9770 416.9173 417.0395 0.0184 -1.0000 -1.0000 4127739 1583091736.10 151.4494 59.9958 32.0000 1.9770 1.9775 416.9416 417.0634 0.0184 -1.0000 -1.0000 4127817 1583091736.20 151.4395 59.9958 32.0000 1.9759 1.9764 417.0646 417.1864 0.0183 -1.0000 -1.0000 4127880 1583091736.30 151.4395 59.9958 32.0000 1.9757 1.9762 417.0965 417.2190 0.0184 -1.0000 -1.0000 4128099 1583091736.40 151.4395 59.9958 32.0000 1.9760 1.9765 417.0496 417.1717 0.0184 -1.0000 -1.0000 4128177 1583091736.50 151.4395 59.9958 32.0000 1.9760 1.9765 416.8804 417.0028 0.0184 -1.0000 -1.0000 4128239 1583091736.60 151.4395 59.9958 32.0000 1.9757 1.9762 416.9219 417.0437 0.0183 -1.0000 -1.0000 4128302 1583091736.70 151.4465 59.9958 32.0000 1.9762 1.9767 417.0458 417.1682 0.0184 -1.0000 -1.0000 4128380 1583091736.80 151.4465 59.9958 32.0000 1.9763 1.9767 417.0893 417.2115 0.0185 -1.0000 -1.0000 4128442 1583091736.90 151.4465 59.9958 32.0000 1.9762 1.9767 417.0693 417.1912 0.0183 -1.0000 -1.0000 4128567 1583091737.00 151.4465 59.9958 32.0000 1.9761 1.9766 416.8867 417.0083 0.0183 -1.0000 -1.0000 4128645 1583091737.10 151.4465 59.9958 32.0000 1.9763 1.9767 416.8525 416.9740 0.0182 -1.0000 -1.0000 4128708 1583091737.20 151.5177 59.9958 32.0000 1.9767 1.9771 416.9401 417.0622 0.0184 -1.0000 -1.0000 4128786 1583091737.30 151.5397 59.9958 32.0000 1.9759 1.9764 417.0462 417.1685 0.0184 -1.0000 -1.0000 4128849 1583091737.40 151.5397 59.9958 32.0000 1.9761 1.9766 417.1026 417.2246 0.0183 -1.0000 -1.0000 4129317 1583091737.50 151.5397 59.9958 32.0000 1.9767 1.9771 417.0217 417.1439 0.0185 -1.0000 -1.0000 4129395 1583091737.60 151.5397 59.9958 32.0000 1.9766 1.9771 416.8730 416.9949 0.0183 -1.0000 -1.0000 4129458 1583091737.70 151.5397 59.9958 32.0000 1.9767 1.9772 416.8473 416.9693 0.0184 -1.0000 -1.0000 4129521 1583091737.80 151.5423 59.9958 32.0000 1.9764 1.9769 417.0701 417.1923 0.0184 -1.0000 -1.0000 4129583 1583091737.90 151.5431 59.9958 32.0000 1.9758 1.9762 417.0953 417.2169 0.0183 -1.0000 -1.0000 4129833 1583091738.00 151.5431 59.9958 32.0000 1.9757 1.9762 417.0481 417.1705 0.0184 -1.0000 -1.0000 4129895 1583091738.10 151.5431 59.9958 32.0000 1.9764 1.9768 416.9198 417.0414 0.0184 -1.0000 -1.0000 4129974 1583091738.20 151.5431 59.9958 32.0000 1.9763 1.9768 416.8506 416.9726 0.0183 -1.0000 -1.0000 4130036 1583091738.30 151.5431 59.9958 32.0000 1.9761 1.9766 416.8474 416.9700 0.0185 -1.0000 -1.0000 4130099 1583091738.40 151.5674 59.9958 32.0000 1.9754 1.9759 416.9582 417.0804 0.0184 -1.0000 -1.0000 4130583 1583091738.50 151.5674 59.9958 32.0000 1.9756 1.9760 417.0183 417.1399 0.0183 -1.0000 -1.0000 4130645 1583091738.60 151.5674 59.9958 32.0000 1.9755 1.9760 417.0415 417.1634 0.0184 -1.0000 -1.0000 4130708 1583091738.70 151.5674 59.9958 32.0000 1.9763 1.9768 417.0022 417.1247 0.0184 -1.0000 -1.0000 4130771 1583091738.80 151.5674 59.9958 32.0000 1.9770 1.9774 416.8812 417.0035 0.0185 -1.0000 -1.0000 4130833 1583091738.90 151.4735 59.9958 32.0000 1.9764 1.9769 416.8625 416.9846 0.0183 -1.0000 -1.0000 4130895 1583091739.00 151.4735 59.9958 32.0000 1.9758 1.9763 416.8642 416.9853 0.0183 -1.0000 -1.0000 4130974 1583091739.10 151.4735 59.9958 32.0000 1.9752 1.9757 417.0438 417.1654 0.0183 -1.0000 -1.0000 4131036 1583091739.20 151.4735 59.9958 32.0000 1.9763 1.9767 417.0818 417.2036 0.0184 -1.0000 -1.0000 4131114 1583091739.30 151.4735 59.9958 32.0000 1.9764 1.9769 417.0097 417.1320 0.0184 -1.0000 -1.0000 4131177 1583091739.40 151.4634 59.9958 32.0000 1.9776 1.9781 416.8568 416.9791 0.0184 -1.0000 -1.0000 4131239 1583091739.50 151.4575 59.9958 32.0000 1.9770 1.9774 416.7716 416.8936 0.0184 -1.0000 -1.0000 4131302 1583091739.60 151.4575 59.9958 32.0000 1.9765 1.9770 416.9604 417.0819 0.0183 -1.0000 -1.0000 4131364 1583091739.70 151.4575 59.9958 32.0000 1.9765 1.9769 417.0829 417.2050 0.0184 -1.0000 -1.0000 4131442 1583091739.80 151.4575 59.9958 32.0000 1.9764 1.9769 417.1025 417.2251 0.0184 -1.0000 -1.0000 4131505 1583091739.90 151.4575 59.9958 32.0000 1.9770 1.9775 417.0765 417.1995 0.0184 -1.0000 -1.0000 4131692 1583091740.00 151.4991 59.9958 32.0000 1.9768 1.9773 416.9378 417.0595 0.0183 -1.0000 -1.0000 4131739 1583091740.10 151.4991 59.9958 32.0000 1.9770 1.9775 416.9573 417.0792 0.0183 -1.0000 -1.0000 4131817 1583091740.20 151.4991 59.9958 32.0000 1.9766 1.9771 417.0504 417.1733 0.0186 -1.0000 -1.0000 4131880 1583091740.30 151.4991 59.9958 32.0000 1.9760 1.9765 417.1233 417.2456 0.0183 -1.0000 -1.0000 4131942 1583091740.40 151.4991 59.9958 32.0000 1.9760 1.9764 417.0360 417.1575 0.0183 -1.0000 -1.0000 4132020 1583091740.50 151.4991 59.9958 32.0000 1.9766 1.9771 416.9110 417.0325 0.0182 -1.0000 -1.0000 4132192 1583091740.60 151.4991 59.9958 32.0000 1.9762 1.9766 416.8196 416.9414 0.0183 -1.0000 -1.0000 4132255 1583091740.70 151.4877 59.9958 32.0000 1.9771 1.9775 416.8745 416.9961 0.0183 -1.0000 -1.0000 4132333 1583091740.80 151.4877 59.9958 32.0000 1.9761 1.9766 416.9946 417.1162 0.0183 -1.0000 -1.0000 4132395 1583091740.90 151.4877 59.9958 32.0000 1.9758 1.9763 417.1549 417.2768 0.0184 -1.0000 -1.0000 4132458 1583091741.00 151.4877 59.9958 32.0000 1.9755 1.9759 417.0788 417.2006 0.0182 -1.0000 -1.0000 4133192 1583091741.10 151.4877 59.9958 32.0000 1.9765 1.9770 416.9583 417.0803 0.0185 -1.0000 -1.0000 4133255 1583091741.20 151.4973 59.9958 32.0000 1.9765 1.9770 416.9468 417.0696 0.0184 -1.0000 -1.0000 4133333 1583091741.30 151.5012 59.9958 32.0000 1.9761 1.9766 417.1184 417.2405 0.0183 -1.0000 -1.0000 4133395 1583091741.40 151.5012 59.9958 32.0000 1.9763 1.9768 417.0637 417.1852 0.0184 -1.0000 -1.0000 4133458 1583091741.50 151.5012 59.9958 32.0000 1.9760 1.9764 416.9707 417.0924 0.0182 -1.0000 -1.0000 4133521 1583091741.60 151.5012 59.9958 32.0000 1.9763 1.9768 416.8734 416.9951 0.0183 -1.0000 -1.0000 4133583 1583091741.70 151.5077 59.9958 32.0000 1.9763 1.9768 416.8567 416.9787 0.0184 -1.0000 -1.0000 4133645 1583091741.80 151.5617 59.9958 32.0000 1.9763 1.9768 416.8939 417.0160 0.0184 -1.0000 -1.0000 4133724 1583091741.90 151.5617 59.9958 32.0000 1.9764 1.9769 417.0246 417.1468 0.0184 -1.0000 -1.0000 4133786 1583091742.00 151.5617 59.9958 32.0000 1.9762 1.9767 417.0635 417.1851 0.0183 -1.0000 -1.0000 4133911 1583091742.10 151.5617 59.9958 32.0000 1.9762 1.9767 416.9950 417.1173 0.0185 -1.0000 -1.0000 4133989 1583091742.20 151.5617 59.9958 32.0000 1.9771 1.9776 416.9382 417.0611 0.0185 -1.0000 -1.0000 4134052 1583091742.30 151.5617 59.9958 32.0000 1.9765 1.9770 416.9146 417.0376 0.0185 -1.0000 -1.0000 4134114 1583091742.40 151.5035 59.9958 32.0000 1.9757 1.9761 417.0389 417.1609 0.0184 -1.0000 -1.0000 4134192 1583091742.50 151.5035 59.9958 32.0000 1.9760 1.9765 417.0269 417.1489 0.0183 -1.0000 -1.0000 4134395 1583091742.60 151.5035 59.9958 32.0000 1.9764 1.9768 416.8407 416.9617 0.0182 -1.0000 -1.0000 4134458 1583091742.70 151.5035 59.9958 32.0000 1.9762 1.9767 416.8383 416.9606 0.0184 -1.0000 -1.0000 4134536 1583091742.80 151.5035 59.9958 32.0000 1.9764 1.9769 416.8871 417.0086 0.0183 -1.0000 -1.0000 4134599 1583091742.90 151.5035 59.9958 32.0000 1.9752 1.9757 417.0134 417.1349 0.0183 -1.0000 -1.0000 4134661 1583091743.00 151.5035 59.9958 32.0000 1.9753 1.9757 417.0893 417.2109 0.0183 -1.0000 -1.0000 4134942 1583091743.10 151.5035 59.9958 32.0000 1.9756 1.9761 416.9642 417.0861 0.0183 -1.0000 -1.0000 4135021 1583091743.20 151.5035 59.9958 32.0000 1.9767 1.9771 416.8356 416.9567 0.0183 -1.0000 -1.0000 4135083 1583091743.30 151.5035 59.9958 32.0000 1.9767 1.9772 416.7401 416.8627 0.0185 -1.0000 -1.0000 4135145 1583091743.40 151.5035 59.9958 32.0000 1.9767 1.9771 416.9053 417.0277 0.0184 -1.0000 -1.0000 4135208 1583091743.50 151.5027 59.9958 32.0000 1.9761 1.9766 416.9661 417.0877 0.0183 -1.0000 -1.0000 4135349 1583091743.60 151.5027 59.9958 32.0000 1.9756 1.9761 416.9718 417.0935 0.0183 -1.0000 -1.0000 4135411 1583091743.70 151.5027 59.9958 32.0000 1.9766 1.9771 416.8641 416.9857 0.0184 -1.0000 -1.0000 4135474 1583091743.80 151.5027 59.9958 32.0000 1.9767 1.9771 416.9086 417.0312 0.0184 -1.0000 -1.0000 4135552 1583091743.90 151.5027 59.9958 32.0000 1.9756 1.9761 417.0568 417.1782 0.0182 -1.0000 -1.0000 4135614 1583091744.00 151.4954 59.9958 32.0000 1.9756 1.9760 417.0532 417.1757 0.0185 -1.0000 -1.0000 4135677 1583091744.10 151.4841 59.9958 32.0000 1.9755 1.9760 417.1509 417.2735 0.0184 -1.0000 -1.0000 4135755 1583091744.20 151.4841 59.9958 32.0000 1.9759 1.9763 416.9136 417.0347 0.0181 -1.0000 -1.0000 4135817 1583091744.30 151.4841 59.9958 32.0000 1.9771 1.9776 416.8410 416.9620 0.0183 -1.0000 -1.0000 4135880 1583091744.40 151.4841 59.9958 32.0000 1.9765 1.9770 416.9611 417.0828 0.0183 -1.0000 -1.0000 4135942 1583091744.50 151.4841 59.9958 32.0000 1.9765 1.9770 417.0605 417.1820 0.0182 -1.0000 -1.0000 4136005 1583091744.60 151.4969 59.9953 32.0000 1.9766 1.9771 417.1176 417.2387 0.0182 -1.0000 -1.0000 4136067 1583091744.70 151.4969 59.9953 32.0000 1.9763 1.9767 416.8937 417.0153 0.0184 -1.0000 -1.0000 4136145 1583091744.80 151.4969 59.9953 32.0000 1.9766 1.9771 416.8717 416.9942 0.0184 -1.0000 -1.0000 4136208 1583091744.90 151.4969 59.9953 32.0000 1.9765 1.9769 416.9474 417.0698 0.0184 -1.0000 -1.0000 4136270 1583091745.00 151.4969 59.9953 32.0000 1.9757 1.9761 417.0693 417.1915 0.0184 -1.0000 -1.0000 4136458 1583091745.10 151.4969 59.9953 32.0000 1.9756 1.9761 417.2027 417.3245 0.0183 -1.0000 -1.0000 4136520 1583091745.20 151.4775 59.9953 32.0000 1.9757 1.9762 417.1121 417.2342 0.0185 -1.0000 -1.0000 4136599 1583091745.30 151.4763 59.9953 32.0000 1.9755 1.9760 416.9651 417.0879 0.0185 -1.0000 -1.0000 4136661 1583091745.40 151.4763 59.9953 32.0000 1.9772 1.9777 416.9898 417.1130 0.0185 -1.0000 -1.0000 4136724 1583091745.50 151.4763 59.9953 32.0000 1.9767 1.9772 416.9487 417.0701 0.0183 -1.0000 -1.0000 4137224 1583091745.60 151.4763 59.9953 32.0000 1.9756 1.9761 417.0621 417.1836 0.0182 -1.0000 -1.0000 4137286 1583091745.70 151.4780 59.9953 32.0000 1.9757 1.9762 417.1008 417.2225 0.0183 -1.0000 -1.0000 4137349 1583091745.80 151.5555 59.9953 32.0000 1.9755 1.9759 417.0074 417.1296 0.0185 -1.0000 -1.0000 4137427 1583091745.90 151.5555 59.9953 32.0000 1.9765 1.9770 416.8815 417.0043 0.0184 -1.0000 -1.0000 4137489 1583091746.00 151.5555 59.9953 32.0000 1.9765 1.9769 416.8288 416.9504 0.0183 -1.0000 -1.0000 4137552 1583091746.10 151.5555 59.9953 32.0000 1.9754 1.9759 416.9972 417.1185 0.0183 -1.0000 -1.0000 4137692 1583091746.20 151.5555 59.9953 32.0000 1.9753 1.9758 417.0591 417.1814 0.0184 -1.0000 -1.0000 4137755 1583091746.30 151.5333 59.9953 32.0000 1.9754 1.9759 416.9900 417.1113 0.0182 -1.0000 -1.0000 4137817 1583091746.40 151.5333 59.9953 32.0000 1.9757 1.9761 416.9111 417.0327 0.0183 -1.0000 -1.0000 4137880 1583091746.50 151.5333 59.9953 32.0000 1.9766 1.9771 416.8375 416.9593 0.0184 -1.0000 -1.0000 4137942 1583091746.60 151.5333 59.9953 32.0000 1.9759 1.9764 416.9482 417.0697 0.0182 -1.0000 -1.0000 4138177 1583091746.70 151.5333 59.9953 32.0000 1.9760 1.9764 417.0905 417.2110 0.0181 -1.0000 -1.0000 4138239 1583091746.80 151.5525 59.9953 32.0000 1.9751 1.9756 417.0148 417.1368 0.0184 -1.0000 -1.0000 4138302 1583091746.90 151.5591 59.9953 32.0000 1.9746 1.9750 417.0123 417.1343 0.0184 -1.0000 -1.0000 4138364 1583091747.00 151.5591 59.9953 32.0000 1.9763 1.9768 416.9408 417.0630 0.0184 -1.0000 -1.0000 4138442 1583091747.10 151.5591 59.9953 32.0000 1.9758 1.9763 416.9677 417.0889 0.0182 -1.0000 -1.0000 4138692 1583091747.20 151.5591 59.9953 32.0000 1.9764 1.9768 416.9906 417.1121 0.0183 -1.0000 -1.0000 4138755 1583091747.30 151.5591 59.9953 32.0000 1.9760 1.9764 416.9135 417.0351 0.0184 -1.0000 -1.0000 4138817 1583091747.40 151.5591 59.9953 32.0000 1.9756 1.9761 416.9150 417.0364 0.0183 -1.0000 -1.0000 4138880 1583091747.50 151.5028 59.9953 32.0000 1.9763 1.9768 416.8735 416.9945 0.0183 -1.0000 -1.0000 4138958 1583091747.60 151.5028 59.9953 32.0000 1.9770 1.9775 416.8649 416.9869 0.0183 -1.0000 -1.0000 4139192 1583091747.70 151.5028 59.9953 32.0000 1.9765 1.9770 416.8925 417.0146 0.0184 -1.0000 -1.0000 4139255 1583091747.80 151.5028 59.9953 32.0000 1.9756 1.9761 417.0686 417.1912 0.0184 -1.0000 -1.0000 4139333 1583091747.90 151.5028 59.9953 32.0000 1.9754 1.9759 417.0994 417.2216 0.0184 -1.0000 -1.0000 4139395 1583091748.00 151.4987 59.9953 32.0000 1.9755 1.9760 417.0112 417.1334 0.0184 -1.0000 -1.0000 4139458 1583091748.10 151.4987 59.9953 32.0000 1.9761 1.9766 416.9576 417.0801 0.0185 -1.0000 -1.0000 4140224 1583091748.20 151.4987 59.9953 32.0000 1.9761 1.9766 416.8965 417.0195 0.0185 -1.0000 -1.0000 4140286 1583091748.30 151.4987 59.9953 32.0000 1.9760 1.9765 417.0339 417.1566 0.0185 -1.0000 -1.0000 4140349 1583091748.40 151.4987 59.9953 32.0000 1.9759 1.9764 417.0817 417.2040 0.0184 -1.0000 -1.0000 4140427 1583091748.50 151.4925 59.9953 32.0000 1.9756 1.9760 417.0381 417.1597 0.0183 -1.0000 -1.0000 4140489 1583091748.60 151.4400 59.9953 32.0000 1.9759 1.9764 416.8550 416.9774 0.0185 -1.0000 -1.0000 4140552 1583091748.70 151.4400 59.9953 32.0000 1.9772 1.9777 416.8636 416.9875 0.0186 -1.0000 -1.0000 4140630 1583091748.80 151.4400 59.9953 32.0000 1.9770 1.9775 416.8629 416.9847 0.0183 -1.0000 -1.0000 4140692 1583091748.90 151.4400 59.9953 32.0000 1.9762 1.9766 416.9746 417.0959 0.0182 -1.0000 -1.0000 4140771 1583091749.00 151.4400 59.9953 32.0000 1.9756 1.9761 417.1146 417.2362 0.0183 -1.0000 -1.0000 4140880 1583091749.10 151.4787 59.9953 32.0000 1.9758 1.9763 417.0818 417.2043 0.0184 -1.0000 -1.0000 4140942 1583091749.20 151.4787 59.9953 32.0000 1.9762 1.9767 417.0481 417.1705 0.0184 -1.0000 -1.0000 4141005 1583091749.30 151.4787 59.9953 32.0000 1.9764 1.9769 417.0237 417.1457 0.0183 -1.0000 -1.0000 4141068 1583091749.40 151.4787 59.9953 32.0000 1.9766 1.9771 416.9770 417.0987 0.0183 -1.0000 -1.0000 4141130 1583091749.50 151.4787 59.9953 32.0000 1.9760 1.9765 417.0361 417.1577 0.0183 -1.0000 -1.0000 4141208 1583091749.60 151.4815 59.9952 32.0000 1.9754 1.9759 417.1295 417.2523 0.0186 -1.0000 -1.0000 4141271 1583091749.70 151.4845 59.9952 32.0000 1.9759 1.9764 416.9601 417.0822 0.0183 -1.0000 -1.0000 4141333 1583091749.80 151.4845 59.9952 32.0000 1.9768 1.9773 416.9459 417.0678 0.0184 -1.0000 -1.0000 4141395 1583091749.90 151.4845 59.9952 32.0000 1.9765 1.9769 416.8328 416.9546 0.0183 -1.0000 -1.0000 4141474 1583091750.00 151.4845 59.9952 32.0000 1.9762 1.9767 416.8556 416.9774 0.0184 -1.0000 -1.0000 4141536 1583091750.10 151.4845 59.9952 32.0000 1.9758 1.9763 416.9359 417.0591 0.0185 -1.0000 -1.0000 4141599 1583091750.20 151.4845 59.9952 32.0000 1.9756 1.9761 417.0262 417.1481 0.0184 -1.0000 -1.0000 4141661 1583091750.30 151.5115 59.9952 32.0000 1.9756 1.9761 417.0216 417.1435 0.0183 -1.0000 -1.0000 4141724 1583091750.40 151.5115 59.9952 32.0000 1.9763 1.9768 416.8590 416.9822 0.0185 -1.0000 -1.0000 4141802 1583091750.50 151.5115 59.9952 32.0000 1.9759 1.9764 416.9594 417.0814 0.0184 -1.0000 -1.0000 4141864 1583091750.60 151.5115 59.9952 32.0000 1.9750 1.9754 416.9630 417.0849 0.0184 -1.0000 -1.0000 4141927 1583091750.70 151.5115 59.9952 32.0000 1.9748 1.9753 416.9901 417.1116 0.0182 -1.0000 -1.0000 4142114 1583091750.80 151.5278 59.9952 32.0000 1.9761 1.9766 416.9631 417.0843 0.0182 -1.0000 -1.0000 4142177 1583091750.90 151.5517 59.9952 32.0000 1.9768 1.9773 416.8900 417.0115 0.0183 -1.0000 -1.0000 4142239 1583091751.00 151.5517 59.9952 32.0000 1.9765 1.9770 416.8929 417.0154 0.0185 -1.0000 -1.0000 4142317 1583091751.10 151.5517 59.9952 32.0000 1.9765 1.9770 416.8227 416.9445 0.0184 -1.0000 -1.0000 4142380 1583091751.20 151.5517 59.9952 32.0000 1.9754 1.9758 416.9154 417.0379 0.0184 -1.0000 -1.0000 4142614 1583091751.30 151.5517 59.9952 32.0000 1.9759 1.9764 417.1082 417.2303 0.0184 -1.0000 -1.0000 4142677 1583091751.40 151.5221 59.9952 32.0000 1.9757 1.9761 417.0515 417.1730 0.0183 -1.0000 -1.0000 4142739 1583091751.50 151.5221 59.9952 32.0000 1.9760 1.9765 417.0080 417.1302 0.0183 -1.0000 -1.0000 4142802 1583091751.60 151.5221 59.9952 32.0000 1.9765 1.9770 416.9246 417.0466 0.0184 -1.0000 -1.0000 4142864 1583091751.70 151.5221 59.9952 32.0000 1.9754 1.9759 416.9652 417.0875 0.0184 -1.0000 -1.0000 4143208 1583091751.80 151.5221 59.9952 32.0000 1.9749 1.9754 417.0648 417.1864 0.0183 -1.0000 -1.0000 4143271 1583091751.90 151.4468 59.9952 32.0000 1.9755 1.9760 417.0471 417.1692 0.0184 -1.0000 -1.0000 4143333 1583091752.00 151.4468 59.9952 32.0000 1.9761 1.9765 416.9370 417.0589 0.0183 -1.0000 -1.0000 4143395 1583091752.10 151.4468 59.9952 32.0000 1.9764 1.9769 416.8289 416.9514 0.0184 -1.0000 -1.0000 4143474 1583091752.20 151.4468 59.9952 32.0000 1.9767 1.9772 416.7669 416.8878 0.0183 -1.0000 -1.0000 4143849 1583091752.30 151.4468 59.9952 32.0000 1.9751 1.9756 416.9335 417.0559 0.0184 -1.0000 -1.0000 4143911 1583091752.40 151.4507 59.9952 32.0000 1.9752 1.9757 417.1088 417.2309 0.0183 -1.0000 -1.0000 4143989 1583091752.50 151.4597 59.9952 32.0000 1.9761 1.9766 417.0793 417.2007 0.0184 -1.0000 -1.0000 4144052 1583091752.60 151.4597 59.9952 32.0000 1.9762 1.9766 417.0003 417.1220 0.0182 -1.0000 -1.0000 4144114 1583091752.70 151.4597 59.9952 32.0000 1.9763 1.9768 416.9250 417.0458 0.0182 -1.0000 -1.0000 4144349 1583091752.80 151.4597 59.9952 32.0000 1.9762 1.9767 417.0163 417.1374 0.0183 -1.0000 -1.0000 4144411 1583091752.90 151.4597 59.9952 32.0000 1.9762 1.9767 417.0213 417.1433 0.0184 -1.0000 -1.0000 4144474 1583091753.00 151.4359 59.9952 32.0000 1.9763 1.9768 417.0007 417.1228 0.0184 -1.0000 -1.0000 4144552 1583091753.10 151.4359 59.9952 32.0000 1.9766 1.9771 416.9612 417.0838 0.0185 -1.0000 -1.0000 4144614 1583091753.20 151.4359 59.9952 32.0000 1.9770 1.9775 416.8772 416.9997 0.0185 -1.0000 -1.0000 4144692 1583091753.30 151.4359 59.9952 32.0000 1.9763 1.9767 416.8730 416.9953 0.0184 -1.0000 -1.0000 4144755 1583091753.40 151.4359 59.9952 32.0000 1.9764 1.9768 416.9596 417.0810 0.0183 -1.0000 -1.0000 4144818 1583091753.50 151.4634 59.9952 32.0000 1.9763 1.9767 417.1239 417.2455 0.0183 -1.0000 -1.0000 4144880 1583091753.60 151.4894 59.9952 32.0000 1.9759 1.9764 417.0529 417.1756 0.0185 -1.0000 -1.0000 4144942 1583091753.70 151.4894 59.9952 32.0000 1.9767 1.9772 416.9443 417.0668 0.0184 -1.0000 -1.0000 4145005 1583091753.80 151.4894 59.9952 32.0000 1.9770 1.9775 416.8991 417.0217 0.0185 -1.0000 -1.0000 4145349 1583091753.90 151.4894 59.9952 32.0000 1.9767 1.9771 416.8787 417.0014 0.0184 -1.0000 -1.0000 4145427 1583091754.00 151.4894 59.9952 32.0000 1.9760 1.9765 417.0698 417.1921 0.0184 -1.0000 -1.0000 4145489 1583091754.10 151.5727 59.9952 32.0000 1.9757 1.9761 417.0127 417.1348 0.0184 -1.0000 -1.0000 4145552 1583091754.20 151.5727 59.9952 32.0000 1.9761 1.9766 416.9344 417.0564 0.0184 -1.0000 -1.0000 4145614 1583091754.30 151.5727 59.9952 32.0000 1.9768 1.9773 416.8382 416.9603 0.0184 -1.0000 -1.0000 4145692 1583091754.40 151.5727 59.9952 32.0000 1.9760 1.9765 416.8761 416.9984 0.0184 -1.0000 -1.0000 4145770 1583091754.50 151.5727 59.9952 32.0000 1.9759 1.9764 416.9313 417.0535 0.0184 -1.0000 -1.0000 4145833 1583091754.60 151.5677 59.9957 32.0000 1.9759 1.9763 417.0464 417.1686 0.0184 -1.0000 -1.0000 4145895 1583091754.70 151.5674 59.9958 32.0000 1.9759 1.9764 417.0311 417.1536 0.0184 -1.0000 -1.0000 4145974 1583091754.80 151.5674 59.9958 32.0000 1.9763 1.9768 417.0049 417.1270 0.0184 -1.0000 -1.0000 4146349 1583091754.90 151.5674 59.9958 32.0000 1.9767 1.9772 416.8188 416.9414 0.0184 -1.0000 -1.0000 4146411 1583091755.00 151.5674 59.9958 32.0000 1.9762 1.9767 416.8403 416.9622 0.0183 -1.0000 -1.0000 4146474 1583091755.10 151.5571 59.9958 32.0000 1.9761 1.9766 417.0579 417.1801 0.0184 -1.0000 -1.0000 4146536 1583091755.20 151.5361 59.9958 32.0000 1.9758 1.9762 417.0727 417.1958 0.0184 -1.0000 -1.0000 4146614 1583091755.30 151.5361 59.9958 32.0000 1.9757 1.9762 417.0602 417.1818 0.0184 -1.0000 -1.0000 4146739 1583091755.40 151.5361 59.9958 32.0000 1.9762 1.9767 416.9686 417.0916 0.0185 -1.0000 -1.0000 4146802 1583091755.50 151.5361 59.9958 32.0000 1.9772 1.9777 416.8921 417.0143 0.0184 -1.0000 -1.0000 4146880 1583091755.60 151.5361 59.9958 32.0000 1.9772 1.9777 416.8056 416.9282 0.0184 -1.0000 -1.0000 4146942 1583091755.70 151.4539 59.9958 32.0000 1.9763 1.9768 416.9258 417.0482 0.0184 -1.0000 -1.0000 4147005 1583091755.80 151.4539 59.9958 32.0000 1.9757 1.9762 417.0413 417.1630 0.0183 -1.0000 -1.0000 4147833 1583091755.90 151.4539 59.9958 32.0000 1.9752 1.9756 417.0145 417.1359 0.0183 -1.0000 -1.0000 4147895 1583091756.00 151.4539 59.9958 32.0000 1.9754 1.9759 416.9576 417.0797 0.0183 -1.0000 -1.0000 4147958 1583091756.10 151.4539 59.9958 32.0000 1.9761 1.9766 416.9787 417.1009 0.0184 -1.0000 -1.0000 4148036 1583091756.20 151.4560 59.9958 32.0000 1.9763 1.9768 416.9380 417.0594 0.0183 -1.0000 -1.0000 4148099 1583091756.30 151.4566 59.9958 32.0000 1.9761 1.9766 417.0876 417.2095 0.0183 -1.0000 -1.0000 4148224 1583091756.40 151.4566 59.9958 32.0000 1.9760 1.9764 417.1745 417.2964 0.0183 -1.0000 -1.0000 4148302 1583091756.50 151.4566 59.9958 32.0000 1.9758 1.9762 417.0638 417.1857 0.0184 -1.0000 -1.0000 4148364 1583091756.60 151.4566 59.9958 32.0000 1.9766 1.9771 416.9537 417.0752 0.0184 -1.0000 -1.0000 4148427 1583091756.70 151.4566 59.9958 32.0000 1.9765 1.9770 416.8676 416.9895 0.0184 -1.0000 -1.0000 4148505 1583091756.80 151.4703 59.9958 32.0000 1.9758 1.9763 417.0167 417.1378 0.0182 -1.0000 -1.0000 4148567 1583091756.90 151.4703 59.9958 32.0000 1.9758 1.9763 416.9381 417.0601 0.0184 -1.0000 -1.0000 4148630 1583091757.00 151.4703 59.9958 32.0000 1.9755 1.9759 417.0645 417.1869 0.0184 -1.0000 -1.0000 4148708 1583091757.10 151.4703 59.9958 32.0000 1.9760 1.9765 417.1332 417.2546 0.0182 -1.0000 -1.0000 4148771 1583091757.20 151.4703 59.9958 32.0000 1.9766 1.9771 416.9000 417.0213 0.0183 -1.0000 -1.0000 4148833 1583091757.30 151.5304 59.9958 32.0000 1.9779 1.9784 416.7580 416.8801 0.0184 -1.0000 -1.0000 4148974 1583091757.40 151.5304 59.9958 32.0000 1.9765 1.9770 416.9485 417.0707 0.0184 -1.0000 -1.0000 4149036 1583091757.50 151.5304 59.9958 32.0000 1.9761 1.9765 417.1457 417.2685 0.0185 -1.0000 -1.0000 4149114 1583091757.60 151.5304 59.9958 32.0000 1.9770 1.9775 417.0104 417.1320 0.0184 -1.0000 -1.0000 4149177 1583091757.70 151.5304 59.9958 32.0000 1.9769 1.9774 416.9144 417.0364 0.0182 -1.0000 -1.0000 4149239 1583091757.80 151.5340 59.9958 32.0000 1.9762 1.9767 416.8510 416.9722 0.0183 -1.0000 -1.0000 4149318 1583091757.90 151.5583 59.9958 32.0000 1.9759 1.9764 416.9281 417.0507 0.0185 -1.0000 -1.0000 4149489 1583091758.00 151.5583 59.9958 32.0000 1.9755 1.9760 416.9977 417.1211 0.0186 -1.0000 -1.0000 4149552 1583091758.10 151.5583 59.9958 32.0000 1.9753 1.9757 417.0525 417.1749 0.0184 -1.0000 -1.0000 4149614 1583091758.20 151.5583 59.9958 32.0000 1.9755 1.9760 417.0668 417.1900 0.0185 -1.0000 -1.0000 4149677 1583091758.30 151.5583 59.9958 32.0000 1.9769 1.9773 416.9431 417.0652 0.0184 -1.0000 -1.0000 4149739 1583091758.40 151.5522 59.9958 32.0000 1.9768 1.9773 416.8946 417.0157 0.0182 -1.0000 -1.0000 4149817 1583091758.50 151.5521 59.9958 32.0000 1.9768 1.9773 416.7838 416.9063 0.0184 -1.0000 -1.0000 4149880 1583091758.60 151.5521 59.9958 32.0000 1.9766 1.9771 417.1078 417.2301 0.0184 -1.0000 -1.0000 4149958 1583091758.70 151.5521 59.9958 32.0000 1.9760 1.9765 416.9878 417.1098 0.0184 -1.0000 -1.0000 4150036 1583091758.80 151.5521 59.9958 32.0000 1.9759 1.9764 416.9653 417.0866 0.0182 -1.0000 -1.0000 4150099 1583091758.90 151.5521 59.9958 32.0000 1.9759 1.9764 416.8018 416.9242 0.0183 -1.0000 -1.0000 4150224 1583091759.00 151.5122 59.9958 32.0000 1.9758 1.9762 416.8958 417.0168 0.0183 -1.0000 -1.0000 4150286 1583091759.10 151.5122 59.9958 32.0000 1.9752 1.9757 417.0643 417.1864 0.0184 -1.0000 -1.0000 4150349 1583091759.20 151.5122 59.9958 32.0000 1.9751 1.9756 417.0528 417.1762 0.0185 -1.0000 -1.0000 4150427 1583091759.30 151.5122 59.9958 32.0000 1.9760 1.9765 416.9353 417.0577 0.0184 -1.0000 -1.0000 4150489 1583091759.40 151.5122 59.9958 32.0000 1.9762 1.9766 416.8558 416.9774 0.0183 -1.0000 -1.0000 4151349 1583091759.50 151.5020 59.9958 32.0000 1.9768 1.9772 416.8756 416.9976 0.0184 -1.0000 -1.0000 4151411 1583091759.60 151.5020 59.9958 32.0000 1.9760 1.9765 416.9142 417.0368 0.0185 -1.0000 -1.0000 4151489 1583091759.70 151.5020 59.9958 32.0000 1.9755 1.9760 416.9370 417.0591 0.0183 -1.0000 -1.0000 4151552 1583091759.80 151.5020 59.9958 32.0000 1.9763 1.9768 416.8715 416.9929 0.0183 -1.0000 -1.0000 4151614 1583091759.90 151.5020 59.9958 32.0000 1.9768 1.9772 416.8611 416.9833 0.0184 -1.0000 -1.0000 4151692 1583091760.00 151.5008 59.9952 32.0000 1.9758 1.9763 416.8538 416.9757 0.0184 -1.0000 -1.0000 4151755 1583091760.10 151.4998 59.9947 32.0000 1.9756 1.9761 417.0151 417.1379 0.0185 -1.0000 -1.0000 4151817 1583091760.20 151.4998 59.9947 32.0000 1.9755 1.9760 417.0337 417.1560 0.0184 -1.0000 -1.0000 4151880 1583091760.30 151.4998 59.9947 32.0000 1.9761 1.9766 417.0770 417.1981 0.0183 -1.0000 -1.0000 4151942 1583091760.40 151.4998 59.9947 32.0000 1.9762 1.9767 416.9557 417.0780 0.0184 -1.0000 -1.0000 4152020 1583091760.50 151.4998 59.9947 32.0000 1.9780 1.9785 416.9153 417.0376 0.0185 -1.0000 -1.0000 4152083 1583091760.60 151.4894 59.9947 32.0000 1.9766 1.9770 416.9437 417.0659 0.0184 -1.0000 -1.0000 4152145 1583091760.70 151.4894 59.9947 32.0000 1.9761 1.9766 416.9724 417.0945 0.0184 -1.0000 -1.0000 4152224 1583091760.80 151.4894 59.9947 32.0000 1.9765 1.9770 417.1356 417.2580 0.0184 -1.0000 -1.0000 4152286 1583091760.90 151.4894 59.9947 32.0000 1.9761 1.9766 416.9010 417.0231 0.0184 -1.0000 -1.0000 4152458 1583091761.00 151.4894 59.9947 32.0000 1.9762 1.9767 416.7970 416.9194 0.0184 -1.0000 -1.0000 4152536 1583091761.10 151.4451 59.9947 32.0000 1.9760 1.9765 416.9936 417.1160 0.0185 -1.0000 -1.0000 4152599 1583091761.20 151.4451 59.9947 32.0000 1.9759 1.9764 417.0249 417.1473 0.0184 -1.0000 -1.0000 4152677 1583091761.30 151.4451 59.9947 32.0000 1.9765 1.9770 417.0422 417.1641 0.0184 -1.0000 -1.0000 4152739 1583091761.40 151.4451 59.9947 32.0000 1.9763 1.9768 417.0447 417.1671 0.0184 -1.0000 -1.0000 4152802 1583091761.50 151.4451 59.9947 32.0000 1.9765 1.9770 416.8872 417.0088 0.0183 -1.0000 -1.0000 4152989 1583091761.60 151.4414 59.9947 32.0000 1.9769 1.9773 416.9189 417.0416 0.0184 -1.0000 -1.0000 4153052 1583091761.70 151.4313 59.9947 32.0000 1.9763 1.9768 417.0157 417.1366 0.0182 -1.0000 -1.0000 4153114 1583091761.80 151.4313 59.9947 32.0000 1.9763 1.9768 417.1037 417.2252 0.0183 -1.0000 -1.0000 4153192 1583091761.90 151.4313 59.9947 32.0000 1.9758 1.9763 417.1378 417.2598 0.0184 -1.0000 -1.0000 4153255 1583091762.00 151.4313 59.9947 32.0000 1.9754 1.9758 417.1525 417.2747 0.0184 -1.0000 -1.0000 4153474 1583091762.10 151.4313 59.9947 32.0000 1.9771 1.9776 416.8516 416.9742 0.0185 -1.0000 -1.0000 4153552 1583091762.20 151.5360 59.9947 32.0000 1.9769 1.9774 416.9277 417.0495 0.0183 -1.0000 -1.0000 4153614 1583091762.30 151.5360 59.9947 32.0000 1.9761 1.9766 417.1219 417.2436 0.0183 -1.0000 -1.0000 4153677 1583091762.40 151.5360 59.9947 32.0000 1.9756 1.9760 417.0777 417.2000 0.0184 -1.0000 -1.0000 4153755 1583091762.50 151.5360 59.9947 32.0000 1.9758 1.9763 417.0251 417.1475 0.0184 -1.0000 -1.0000 4153974 1583091762.60 151.5360 59.9947 32.0000 1.9765 1.9770 416.9842 417.1067 0.0185 -1.0000 -1.0000 4154036 1583091762.70 151.5078 59.9947 32.0000 1.9760 1.9765 416.9072 417.0297 0.0184 -1.0000 -1.0000 4154114 1583091762.80 151.5038 59.9947 32.0000 1.9764 1.9768 417.0225 417.1437 0.0182 -1.0000 -1.0000 4154177 1583091762.90 151.5038 59.9947 32.0000 1.9764 1.9768 417.0501 417.1726 0.0185 -1.0000 -1.0000 4154239 1583091763.00 151.5038 59.9947 32.0000 1.9759 1.9764 417.0841 417.2064 0.0185 -1.0000 -1.0000 4154942 1583091763.10 151.5038 59.9947 32.0000 1.9760 1.9765 417.0333 417.1564 0.0185 -1.0000 -1.0000 4155005 1583091763.20 151.5081 59.9947 32.0000 1.9764 1.9769 416.9352 417.0566 0.0182 -1.0000 -1.0000 4155068 1583091763.30 151.5646 59.9947 32.0000 1.9765 1.9769 416.8846 417.0072 0.0185 -1.0000 -1.0000 4155130 1583091763.40 151.5646 59.9947 32.0000 1.9759 1.9764 417.0705 417.1927 0.0184 -1.0000 -1.0000 4155192 1583091763.50 151.5646 59.9947 32.0000 1.9756 1.9761 417.2026 417.3251 0.0185 -1.0000 -1.0000 4155474 1583091763.60 151.5646 59.9947 32.0000 1.9761 1.9766 416.9934 417.1156 0.0184 -1.0000 -1.0000 4155536 1583091763.70 151.5646 59.9947 32.0000 1.9764 1.9769 416.8984 417.0214 0.0185 -1.0000 -1.0000 4155599 1583091763.80 151.5505 59.9947 32.0000 1.9758 1.9763 416.7814 416.9037 0.0184 -1.0000 -1.0000 4155677 1583091763.90 151.5505 59.9947 32.0000 1.9761 1.9765 416.9084 417.0310 0.0185 -1.0000 -1.0000 4155739 1583091764.00 151.5505 59.9947 32.0000 1.9758 1.9763 417.1261 417.2488 0.0184 -1.0000 -1.0000 4155989 1583091764.10 151.5505 59.9947 32.0000 1.9754 1.9759 417.0559 417.1778 0.0184 -1.0000 -1.0000 4156052 1583091764.20 151.5505 59.9947 32.0000 1.9757 1.9761 417.0628 417.1854 0.0184 -1.0000 -1.0000 4156114 1583091764.30 151.5481 59.9947 32.0000 1.9753 1.9758 416.9890 417.1109 0.0184 -1.0000 -1.0000 4156192 1583091764.40 151.5455 59.9947 32.0000 1.9759 1.9764 416.8575 416.9802 0.0185 -1.0000 -1.0000 4156255 1583091764.50 151.5455 59.9947 32.0000 1.9756 1.9761 417.0198 417.1427 0.0185 -1.0000 -1.0000 4156333 1583091764.60 151.5455 59.9947 32.0000 1.9756 1.9761 416.9508 417.0729 0.0184 -1.0000 -1.0000 4156458 1583091764.70 151.5455 59.9947 32.0000 1.9754 1.9758 417.1094 417.2318 0.0184 -1.0000 -1.0000 4156536 1583091764.80 151.5455 59.9947 32.0000 1.9759 1.9764 416.9567 417.0791 0.0184 -1.0000 -1.0000 4156599 1583091764.90 151.4888 59.9956 32.0000 1.9771 1.9776 416.9452 417.0666 0.0183 -1.0000 -1.0000 4156661 1583091765.00 151.4888 59.9956 32.0000 1.9763 1.9768 416.9010 417.0230 0.0184 -1.0000 -1.0000 4156724 1583091765.10 151.4888 59.9956 32.0000 1.9754 1.9759 416.9719 417.0944 0.0185 -1.0000 -1.0000 4156974 1583091765.20 151.4888 59.9956 32.0000 1.9755 1.9760 417.0884 417.2116 0.0186 -1.0000 -1.0000 4157052 1583091765.30 151.4888 59.9956 32.0000 1.9763 1.9768 417.1660 417.2890 0.0185 -1.0000 -1.0000 4157114 1583091765.40 151.4840 59.9956 32.0000 1.9760 1.9765 416.9283 417.0510 0.0184 -1.0000 -1.0000 4157177 1583091765.50 151.4754 59.9956 32.0000 1.9768 1.9773 416.9709 417.0927 0.0183 -1.0000 -1.0000 4157255 1583091765.60 151.4754 59.9956 32.0000 1.9763 1.9768 417.0262 417.1491 0.0185 -1.0000 -1.0000 4157458 1583091765.70 151.4754 59.9956 32.0000 1.9758 1.9762 417.1478 417.2705 0.0185 -1.0000 -1.0000 4157521 1583091765.80 151.4754 59.9956 32.0000 1.9766 1.9771 417.0734 417.1964 0.0184 -1.0000 -1.0000 4157599 1583091765.90 151.4754 59.9956 32.0000 1.9772 1.9776 416.9756 417.0986 0.0183 -1.0000 -1.0000 4157661 1583091766.00 151.4989 59.9956 32.0000 1.9772 1.9776 416.8777 417.0008 0.0185 -1.0000 -1.0000 4157724 1583091766.10 151.4989 59.9956 32.0000 1.9764 1.9769 416.9403 417.0619 0.0183 -1.0000 -1.0000 4157786 1583091766.20 151.4989 59.9956 32.0000 1.9765 1.9770 416.9956 417.1182 0.0185 -1.0000 -1.0000 4157849 1583091766.30 151.4989 59.9956 32.0000 1.9760 1.9765 417.0463 417.1695 0.0185 -1.0000 -1.0000 4157911 1583091766.40 151.4989 59.9956 32.0000 1.9764 1.9768 416.9898 417.1120 0.0185 -1.0000 -1.0000 4157989 1583091766.50 151.5491 59.9956 32.0000 1.9767 1.9771 416.9767 417.1002 0.0185 -1.0000 -1.0000 4158052 1583091766.60 151.5491 59.9956 32.0000 1.9771 1.9776 416.8532 416.9750 0.0183 -1.0000 -1.0000 4158255 1583091766.70 151.5491 59.9956 32.0000 1.9770 1.9775 417.0463 417.1694 0.0185 -1.0000 -1.0000 4158317 1583091766.80 151.5491 59.9956 32.0000 1.9760 1.9765 417.1758 417.2986 0.0184 -1.0000 -1.0000 4158380 1583091766.90 151.5491 59.9956 32.0000 1.9763 1.9768 416.9617 417.0841 0.0185 -1.0000 -1.0000 4158442 1583091767.00 151.5302 59.9956 32.0000 1.9759 1.9763 416.8874 417.0101 0.0185 -1.0000 -1.0000 4158520 1583091767.10 151.4943 59.9956 32.0000 1.9760 1.9765 417.0162 417.1384 0.0184 -1.0000 -1.0000 4159208 1583091767.20 151.4943 59.9956 32.0000 1.9759 1.9763 417.0545 417.1765 0.0184 -1.0000 -1.0000 4159286 1583091767.30 151.4943 59.9956 32.0000 1.9756 1.9761 417.1523 417.2744 0.0184 -1.0000 -1.0000 4159349 1583091767.40 151.4943 59.9956 32.0000 1.9757 1.9762 417.0766 417.1989 0.0184 -1.0000 -1.0000 4159427 1583091767.50 151.4943 59.9956 32.0000 1.9762 1.9767 416.9518 417.0743 0.0184 -1.0000 -1.0000 4159489 1583091767.60 151.4942 59.9956 32.0000 1.9762 1.9767 416.9273 417.0492 0.0184 -1.0000 -1.0000 4159552 1583091767.70 151.4942 59.9956 32.0000 1.9755 1.9760 416.9877 417.1098 0.0184 -1.0000 -1.0000 4159614 1583091767.80 151.4942 59.9956 32.0000 1.9760 1.9765 417.0099 417.1326 0.0184 -1.0000 -1.0000 4159692 1583091767.90 151.4942 59.9956 32.0000 1.9761 1.9766 417.0377 417.1597 0.0184 -1.0000 -1.0000 4159755 1583091768.00 151.4942 59.9956 32.0000 1.9768 1.9773 416.8982 417.0209 0.0185 -1.0000 -1.0000 4159817 1583091768.10 151.5337 59.9956 32.0000 1.9766 1.9770 416.8816 417.0034 0.0183 -1.0000 -1.0000 4159895 1583091768.20 151.5485 59.9956 32.0000 1.9757 1.9762 417.0186 417.1406 0.0184 -1.0000 -1.0000 4159958 1583091768.30 151.5485 59.9956 32.0000 1.9755 1.9760 417.1198 417.2422 0.0184 -1.0000 -1.0000 4200020 1583091768.40 151.5485 59.9956 32.0000 1.9757 1.9762 417.1121 417.2353 0.0185 -1.0000 -1.0000 4200083 1583091768.50 151.5485 59.9956 32.0000 1.9759 1.9764 416.9081 417.0304 0.0184 -1.0000 -1.0000 4200145 1583091768.60 151.5485 59.9956 32.0000 1.9764 1.9768 416.9362 417.0578 0.0182 -1.0000 -1.0000 4200208 1583091768.70 151.5252 59.9956 32.0000 1.9762 1.9767 417.0061 417.1287 0.0185 -1.0000 -1.0000 4200286 1583091768.80 151.5252 59.9956 32.0000 1.9755 1.9760 417.0318 417.1542 0.0184 -1.0000 -1.0000 4200349 1583091768.90 151.5252 59.9956 32.0000 1.9761 1.9766 417.1020 417.2243 0.0184 -1.0000 -1.0000 4200411 1583091769.00 151.5252 59.9956 32.0000 1.9757 1.9762 417.0224 417.1447 0.0185 -1.0000 -1.0000 4200489 1583091769.10 151.5252 59.9956 32.0000 1.9764 1.9768 416.8966 417.0193 0.0184 -1.0000 -1.0000 4200552 1583091769.20 151.5245 59.9956 32.0000 1.9757 1.9762 417.0029 417.1242 0.0183 -1.0000 -1.0000 4200739 1583091769.30 151.5245 59.9956 32.0000 1.9756 1.9761 417.1037 417.2258 0.0184 -1.0000 -1.0000 4200802 1583091769.40 151.5245 59.9956 32.0000 1.9757 1.9762 417.0128 417.1348 0.0184 -1.0000 -1.0000 4200864 1583091769.50 151.5245 59.9956 32.0000 1.9760 1.9764 416.9621 417.0848 0.0185 -1.0000 -1.0000 4200942 1583091769.60 151.5245 59.9956 32.0000 1.9764 1.9769 416.8640 416.9865 0.0184 -1.0000 -1.0000 4201005 1583091769.70 151.5245 59.9956 32.0000 1.9756 1.9761 416.9208 417.0421 0.0183 -1.0000 -1.0000 4201692 1583091769.80 151.5185 59.9954 32.0000 1.9756 1.9761 416.9705 417.0938 0.0185 -1.0000 -1.0000 4201770 1583091769.90 151.5022 59.9948 32.0000 1.9758 1.9762 417.1871 417.3095 0.0184 -1.0000 -1.0000 4201833 1583091770.00 151.5022 59.9948 32.0000 1.9756 1.9761 417.1656 417.2881 0.0184 -1.0000 -1.0000 4201895 1583091770.10 151.5022 59.9948 32.0000 1.9758 1.9762 417.0358 417.1573 0.0183 -1.0000 -1.0000 4201974 1583091770.20 151.5022 59.9948 32.0000 1.9762 1.9767 416.8626 416.9842 0.0183 -1.0000 -1.0000 4202036 1583091770.30 151.5022 59.9948 32.0000 1.9767 1.9772 416.9490 417.0707 0.0184 -1.0000 -1.0000 4202099 1583091770.40 151.4739 59.9948 32.0000 1.9770 1.9774 417.1087 417.2308 0.0184 -1.0000 -1.0000 4202177 1583091770.50 151.4739 59.9948 32.0000 1.9751 1.9756 417.1348 417.2572 0.0184 -1.0000 -1.0000 4202239 1583091770.60 151.4739 59.9948 32.0000 1.9761 1.9766 417.1914 417.3135 0.0184 -1.0000 -1.0000 4202302 1583091770.70 151.4739 59.9948 32.0000 1.9762 1.9766 417.1859 417.3082 0.0184 -1.0000 -1.0000 4202489 1583091770.80 151.4739 59.9948 32.0000 1.9770 1.9775 417.0688 417.1912 0.0184 -1.0000 -1.0000 4202552 1583091770.90 151.4697 59.9948 32.0000 1.9770 1.9774 416.9856 417.1086 0.0185 -1.0000 -1.0000 4202614 1583091771.00 151.4685 59.9948 32.0000 1.9767 1.9772 417.0518 417.1747 0.0185 -1.0000 -1.0000 4202692 1583091771.10 151.4685 59.9948 32.0000 1.9764 1.9769 417.1262 417.2488 0.0185 -1.0000 -1.0000 4202755 1583091771.20 151.4685 59.9948 32.0000 1.9765 1.9770 417.1830 417.3059 0.0185 -1.0000 -1.0000 4202818 1583091771.30 151.4685 59.9948 32.0000 1.9765 1.9770 417.0658 417.1882 0.0184 -1.0000 -1.0000 4203115 1583091771.40 151.4685 59.9948 32.0000 1.9770 1.9775 416.9803 417.1033 0.0185 -1.0000 -1.0000 4203177 1583091771.50 151.5283 59.9948 32.0000 1.9763 1.9768 416.9449 417.0675 0.0185 -1.0000 -1.0000 4203255 1583091771.60 151.5283 59.9948 32.0000 1.9758 1.9763 416.9740 417.0965 0.0184 -1.0000 -1.0000 4203318 1583091771.70 151.5283 59.9948 32.0000 1.9751 1.9756 416.9588 417.0804 0.0183 -1.0000 -1.0000 4203395 1583091771.80 151.5283 59.9948 32.0000 1.9761 1.9766 417.1851 417.3076 0.0184 -1.0000 -1.0000 4203614 1583091771.90 151.5283 59.9948 32.0000 1.9764 1.9769 416.9969 417.1190 0.0184 -1.0000 -1.0000 4203677 1583091772.00 151.5726 59.9948 32.0000 1.9772 1.9777 416.9894 417.1114 0.0184 -1.0000 -1.0000 4203739 1583091772.10 151.5726 59.9948 32.0000 1.9768 1.9773 416.9686 417.0902 0.0183 -1.0000 -1.0000 4203817 1583091772.20 151.5726 59.9948 32.0000 1.9766 1.9770 416.9853 417.1073 0.0184 -1.0000 -1.0000 4203880 1583091772.30 151.5726 59.9948 32.0000 1.9763 1.9768 417.1147 417.2378 0.0185 -1.0000 -1.0000 4204114 1583091772.40 151.5726 59.9948 32.0000 1.9763 1.9768 417.1739 417.2971 0.0185 -1.0000 -1.0000 4204177 1583091772.50 151.5696 59.9948 32.0000 1.9767 1.9772 416.9007 417.0229 0.0185 -1.0000 -1.0000 4204239 1583091772.60 151.5632 59.9948 32.0000 1.9763 1.9767 416.8851 417.0075 0.0183 -1.0000 -1.0000 4204302 1583091772.70 151.5632 59.9948 32.0000 1.9755 1.9760 416.9595 417.0817 0.0184 -1.0000 -1.0000 4204380 1583091772.80 151.5632 59.9948 32.0000 1.9753 1.9758 417.1504 417.2725 0.0184 -1.0000 -1.0000 4204474 1583091772.90 151.5632 59.9948 32.0000 1.9754 1.9759 417.1261 417.2477 0.0182 -1.0000 -1.0000 4204536 1583091773.00 151.5632 59.9948 32.0000 1.9763 1.9768 416.9833 417.1050 0.0184 -1.0000 -1.0000 4204614 1583091773.10 151.5632 59.9948 32.0000 1.9764 1.9768 416.8056 416.9289 0.0185 -1.0000 -1.0000 4204677 1583091773.20 151.4479 59.9948 32.0000 1.9759 1.9764 416.9207 417.0430 0.0184 -1.0000 -1.0000 4204739 1583091773.30 151.4352 59.9948 32.0000 1.9756 1.9761 416.9500 417.0719 0.0183 -1.0000 -1.0000 4205130 1583091773.40 151.4352 59.9948 32.0000 1.9759 1.9763 417.1597 417.2824 0.0184 -1.0000 -1.0000 4205192 1583091773.50 151.4352 59.9948 32.0000 1.9753 1.9758 417.0715 417.1937 0.0184 -1.0000 -1.0000 4205271 1583091773.60 151.4352 59.9948 32.0000 1.9755 1.9759 416.9433 417.0652 0.0183 -1.0000 -1.0000 4205333 1583091773.70 151.4352 59.9948 32.0000 1.9764 1.9769 416.9106 417.0321 0.0183 -1.0000 -1.0000 4205395 1583091773.80 151.4642 59.9948 32.0000 1.9768 1.9773 416.9192 417.0425 0.0185 -1.0000 -1.0000 4205724 1583091773.90 151.4642 59.9948 32.0000 1.9764 1.9769 417.0334 417.1556 0.0184 -1.0000 -1.0000 4205786 1583091774.00 151.4642 59.9948 32.0000 1.9762 1.9767 417.1459 417.2692 0.0186 -1.0000 -1.0000 4205849 1583091774.10 151.4642 59.9948 32.0000 1.9759 1.9764 417.0969 417.2191 0.0184 -1.0000 -1.0000 4205927 1583091774.20 151.4642 59.9948 32.0000 1.9763 1.9767 417.0168 417.1395 0.0184 -1.0000 -1.0000 4205989 1583091774.30 151.4642 59.9948 32.0000 1.9763 1.9768 416.9394 417.0614 0.0184 -1.0000 -1.0000 4206052 1583091774.40 151.4642 59.9948 32.0000 1.9772 1.9777 416.8609 416.9831 0.0184 -1.0000 -1.0000 4206349 1583091774.50 151.4642 59.9948 32.0000 1.9765 1.9769 416.9378 417.0603 0.0184 -1.0000 -1.0000 4206411 1583091774.60 151.4642 59.9948 32.0000 1.9760 1.9765 417.0294 417.1522 0.0185 -1.0000 -1.0000 4206474 1583091774.70 151.4642 59.9948 32.0000 1.9761 1.9766 417.0562 417.1791 0.0185 -1.0000 -1.0000 4206536 1583091774.80 151.4642 59.9948 32.0000 1.9764 1.9769 416.9246 417.0467 0.0184 -1.0000 -1.0000 4206614 1583091774.90 151.4838 59.9954 32.0000 1.9766 1.9771 416.9668 417.0895 0.0185 -1.0000 -1.0000 4206677 1583091775.00 151.4870 59.9955 32.0000 1.9758 1.9763 416.9666 417.0889 0.0184 -1.0000 -1.0000 4206755 1583091775.10 151.4870 59.9955 32.0000 1.9760 1.9765 416.9960 417.1178 0.0184 -1.0000 -1.0000 4206818 1583091775.20 151.4870 59.9955 32.0000 1.9758 1.9763 416.9969 417.1189 0.0184 -1.0000 -1.0000 4206880 1583091775.30 151.4870 59.9955 32.0000 1.9767 1.9772 416.9446 417.0667 0.0183 -1.0000 -1.0000 4206942 1583091775.40 151.4870 59.9955 32.0000 1.9764 1.9768 416.9060 417.0283 0.0184 -1.0000 -1.0000 4207005 1583091775.50 151.5647 59.9955 32.0000 1.9768 1.9773 416.9379 417.0597 0.0184 -1.0000 -1.0000 4207083 1583091775.60 151.5647 59.9955 32.0000 1.9758 1.9763 416.9937 417.1156 0.0183 -1.0000 -1.0000 4207146 1583091775.70 151.5647 59.9955 32.0000 1.9757 1.9761 417.0774 417.1998 0.0184 -1.0000 -1.0000 4207208 1583091775.80 151.5647 59.9955 32.0000 1.9755 1.9760 417.1270 417.2495 0.0184 -1.0000 -1.0000 4207286 1583091775.90 151.5647 59.9955 32.0000 1.9757 1.9762 416.9708 417.0929 0.0184 -1.0000 -1.0000 4207474 1583091776.00 151.5677 59.9955 32.0000 1.9771 1.9776 416.8264 416.9491 0.0185 -1.0000 -1.0000 4207536 1583091776.10 151.5677 59.9955 32.0000 1.9766 1.9771 417.0627 417.1854 0.0185 -1.0000 -1.0000 4207614 1583091776.20 151.5677 59.9955 32.0000 1.9760 1.9764 417.0407 417.1633 0.0184 -1.0000 -1.0000 4207677 1583091776.30 151.5677 59.9955 32.0000 1.9763 1.9767 417.1174 417.2386 0.0182 -1.0000 -1.0000 4207739 1583091776.40 151.5677 59.9955 32.0000 1.9762 1.9767 416.9731 417.0940 0.0182 -1.0000 -1.0000 4207974 1583091776.50 151.5592 59.9955 32.0000 1.9762 1.9767 416.8840 417.0059 0.0184 -1.0000 -1.0000 4208036 1583091776.60 151.5448 59.9955 32.0000 1.9765 1.9769 416.9536 417.0763 0.0184 -1.0000 -1.0000 4208099 1583091776.70 151.5448 59.9955 32.0000 1.9756 1.9761 417.0909 417.2137 0.0185 -1.0000 -1.0000 4208177 1583091776.80 151.5448 59.9955 32.0000 1.9759 1.9764 417.1077 417.2305 0.0184 -1.0000 -1.0000 4208239 1583091776.90 151.5448 59.9955 32.0000 1.9757 1.9762 416.9932 417.1148 0.0183 -1.0000 -1.0000 4209005 1583091777.00 151.5448 59.9955 32.0000 1.9763 1.9767 416.9082 417.0299 0.0184 -1.0000 -1.0000 4209114 1583091777.10 151.4567 59.9955 32.0000 1.9762 1.9767 417.0045 417.1264 0.0183 -1.0000 -1.0000 4209177 1583091777.20 151.4567 59.9955 32.0000 1.9753 1.9758 416.9877 417.1096 0.0183 -1.0000 -1.0000 4209255 1583091777.30 151.4567 59.9955 32.0000 1.9747 1.9752 417.0914 417.2127 0.0183 -1.0000 -1.0000 4209365 1583091777.40 151.4567 59.9955 32.0000 1.9753 1.9757 417.0208 417.1432 0.0184 -1.0000 -1.0000 4209427 1583091777.50 151.4567 59.9955 32.0000 1.9758 1.9763 416.9223 417.0445 0.0184 -1.0000 -1.0000 4209489 1583091777.60 151.4567 59.9955 32.0000 1.9770 1.9775 416.8689 416.9909 0.0184 -1.0000 -1.0000 4209630 1583091777.70 151.4041 59.9955 32.0000 1.9766 1.9771 416.9316 417.0544 0.0185 -1.0000 -1.0000 4209692 1583091777.80 151.4041 59.9955 32.0000 1.9764 1.9768 416.8789 417.0015 0.0184 -1.0000 -1.0000 4209770 1583091777.90 151.4041 59.9955 32.0000 1.9754 1.9759 417.0947 417.2168 0.0184 -1.0000 -1.0000 4209864 1583091778.00 151.4041 59.9955 32.0000 1.9759 1.9764 417.0073 417.1299 0.0185 -1.0000 -1.0000 4209927 1583091778.10 151.4041 59.9955 32.0000 1.9761 1.9766 416.8744 416.9968 0.0184 -1.0000 -1.0000 4209989 1583091778.20 151.4013 59.9955 32.0000 1.9765 1.9770 416.8160 416.9385 0.0185 -1.0000 -1.0000 4210052 1583091778.30 151.3981 59.9955 32.0000 1.9758 1.9763 417.0115 417.1344 0.0185 -1.0000 -1.0000 4210114 1583091778.40 151.3981 59.9955 32.0000 1.9758 1.9763 417.0452 417.1674 0.0183 -1.0000 -1.0000 4210192 1583091778.50 151.3981 59.9955 32.0000 1.9764 1.9769 417.0288 417.1491 0.0180 -1.0000 -1.0000 4210255 1583091778.60 151.3981 59.9955 32.0000 1.9761 1.9765 416.9333 417.0539 0.0182 -1.0000 -1.0000 4210317 1583091778.70 151.3981 59.9955 32.0000 1.9759 1.9764 416.8533 416.9750 0.0184 -1.0000 -1.0000 4210380 1583091778.80 151.3981 59.9955 32.0000 1.9758 1.9763 416.9278 417.0506 0.0185 -1.0000 -1.0000 4210442 1583091778.90 151.3981 59.9955 32.0000 1.9756 1.9761 417.0693 417.1919 0.0184 -1.0000 -1.0000 4210505 1583091779.00 151.3981 59.9955 32.0000 1.9746 1.9751 417.0341 417.1565 0.0184 -1.0000 -1.0000 4210583 1583091779.10 151.3981 59.9955 32.0000 1.9761 1.9766 416.8860 417.0081 0.0184 -1.0000 -1.0000 4210645 1583091779.20 151.3981 59.9955 32.0000 1.9769 1.9774 416.9528 417.0751 0.0184 -1.0000 -1.0000 4210724 1583091779.30 151.4977 59.9955 32.0000 1.9769 1.9774 416.8063 416.9280 0.0183 -1.0000 -1.0000 4210786 1583091779.40 151.5065 59.9955 32.0000 1.9763 1.9767 417.0015 417.1237 0.0185 -1.0000 -1.0000 4210849 1583091779.50 151.5065 59.9955 32.0000 1.9754 1.9758 417.0728 417.1955 0.0185 -1.0000 -1.0000 4210958 1583091779.60 151.5065 59.9955 32.0000 1.9755 1.9760 417.0614 417.1844 0.0185 -1.0000 -1.0000 4211021 1583091779.70 151.5065 59.9955 32.0000 1.9752 1.9757 416.9352 417.0574 0.0184 -1.0000 -1.0000 4211083 1583091779.80 151.5109 59.9955 32.0000 1.9763 1.9768 416.8533 416.9737 0.0181 -1.0000 -1.0000 4211161 1583091779.90 151.5365 59.9952 32.0000 1.9763 1.9768 416.8793 417.0011 0.0183 -1.0000 -1.0000 4211224 1583091780.00 151.5365 59.9952 32.0000 1.9762 1.9767 416.8998 417.0216 0.0183 -1.0000 -1.0000 4211443 1583091780.10 151.5365 59.9952 32.0000 1.9758 1.9763 417.0274 417.1498 0.0184 -1.0000 -1.0000 4211521 1583091780.20 151.5365 59.9952 32.0000 1.9760 1.9764 417.0772 417.1992 0.0184 -1.0000 -1.0000 4211583 1583091780.30 151.5365 59.9952 32.0000 1.9765 1.9770 416.9166 417.0389 0.0184 -1.0000 -1.0000 4211646 1583091780.40 151.5071 59.9952 32.0000 1.9756 1.9760 416.7901 416.9118 0.0183 -1.0000 -1.0000 4211724 1583091780.50 151.5071 59.9952 32.0000 1.9758 1.9763 416.8258 416.9476 0.0183 -1.0000 -1.0000 4212458 1583091780.60 151.5071 59.9952 32.0000 1.9755 1.9760 417.0303 417.1524 0.0184 -1.0000 -1.0000 4212520 1583091780.70 151.5071 59.9952 32.0000 1.9752 1.9757 416.9993 417.1212 0.0183 -1.0000 -1.0000 4212599 1583091780.80 151.5071 59.9952 32.0000 1.9761 1.9766 416.9335 417.0564 0.0185 -1.0000 -1.0000 4212661 1583091780.90 151.5266 59.9952 32.0000 1.9764 1.9769 416.8533 416.9755 0.0183 -1.0000 -1.0000 4212724 1583091781.00 151.5394 59.9952 32.0000 1.9767 1.9771 416.8501 416.9719 0.0184 -1.0000 -1.0000 4212802 1583091781.10 151.5394 59.9952 32.0000 1.9756 1.9761 416.9617 417.0848 0.0186 -1.0000 -1.0000 4212865 1583091781.20 151.5394 59.9952 32.0000 1.9759 1.9764 416.9601 417.0831 0.0185 -1.0000 -1.0000 4212927 1583091781.30 151.5394 59.9952 32.0000 1.9747 1.9751 417.0361 417.1584 0.0184 -1.0000 -1.0000 4212989 1583091781.40 151.5394 59.9952 32.0000 1.9759 1.9764 417.0357 417.1577 0.0183 -1.0000 -1.0000 4213052 1583091781.50 151.4971 59.9952 32.0000 1.9768 1.9772 416.8832 417.0055 0.0184 -1.0000 -1.0000 4213130 1583091781.60 151.4971 59.9952 32.0000 1.9765 1.9770 416.9432 417.0651 0.0183 -1.0000 -1.0000 4213192 1583091781.70 151.4971 59.9952 32.0000 1.9764 1.9769 417.0476 417.1699 0.0184 -1.0000 -1.0000 4213255 1583091781.80 151.4971 59.9952 32.0000 1.9753 1.9758 417.0984 417.2210 0.0184 -1.0000 -1.0000 4213333 1583091781.90 151.4971 59.9952 32.0000 1.9767 1.9772 417.0443 417.1670 0.0184 -1.0000 -1.0000 4213395 1583091782.00 151.4855 59.9952 32.0000 1.9777 1.9782 416.9922 417.1146 0.0185 -1.0000 -1.0000 4213458 1583091782.10 151.4608 59.9952 32.0000 1.9762 1.9767 416.9526 417.0749 0.0184 -1.0000 -1.0000 4213739 1583091782.20 151.4608 59.9952 32.0000 1.9759 1.9763 416.9584 417.0804 0.0183 -1.0000 -1.0000 4213802 1583091782.30 151.4608 59.9952 32.0000 1.9757 1.9762 417.0955 417.2166 0.0182 -1.0000 -1.0000 4213864 1583091782.40 151.4608 59.9952 32.0000 1.9760 1.9765 417.1456 417.2676 0.0184 -1.0000 -1.0000 4213942 1583091782.50 151.4608 59.9952 32.0000 1.9766 1.9771 416.9829 417.1060 0.0185 -1.0000 -1.0000 4214005 1583091782.60 151.4237 59.9952 32.0000 1.9760 1.9765 416.9018 417.0239 0.0184 -1.0000 -1.0000 4214130 1583091782.70 151.4237 59.9952 32.0000 1.9764 1.9768 416.9880 417.1105 0.0185 -1.0000 -1.0000 4214208 1583091782.80 151.4237 59.9952 32.0000 1.9759 1.9764 417.0120 417.1342 0.0184 -1.0000 -1.0000 4214270 1583091782.90 151.4237 59.9952 32.0000 1.9764 1.9769 416.9744 417.0968 0.0185 -1.0000 -1.0000 4214333 1583091783.00 151.4237 59.9952 32.0000 1.9767 1.9772 416.9461 417.0697 0.0186 -1.0000 -1.0000 4214395 1583091783.10 151.4237 59.9952 32.0000 1.9765 1.9770 416.9273 417.0497 0.0184 -1.0000 -1.0000 4214724 1583091783.20 151.4356 59.9952 32.0000 1.9762 1.9766 416.9422 417.0645 0.0183 -1.0000 -1.0000 4214802 1583091783.30 151.4657 59.9952 32.0000 1.9756 1.9761 417.0050 417.1275 0.0185 -1.0000 -1.0000 4214865 1583091783.40 151.4657 59.9952 32.0000 1.9767 1.9772 417.0507 417.1730 0.0183 -1.0000 -1.0000 4214958 1583091783.50 151.4657 59.9952 32.0000 1.9766 1.9771 417.0579 417.1804 0.0185 -1.0000 -1.0000 4215021 1583091783.60 151.4657 59.9952 32.0000 1.9762 1.9766 417.0685 417.1902 0.0184 -1.0000 -1.0000 4215130 1583091783.70 151.4657 59.9952 32.0000 1.9766 1.9770 416.9432 417.0660 0.0185 -1.0000 -1.0000 4215192 1583091783.80 151.5253 59.9952 32.0000 1.9770 1.9774 417.0036 417.1261 0.0184 -1.0000 -1.0000 4215255 1583091783.90 151.5253 59.9952 32.0000 1.9766 1.9771 417.0839 417.2063 0.0184 -1.0000 -1.0000 4215318 1583091784.00 151.5253 59.9952 32.0000 1.9759 1.9764 417.0840 417.2060 0.0184 -1.0000 -1.0000 4215380 1583091784.10 151.5253 59.9952 32.0000 1.9766 1.9770 416.8906 417.0127 0.0184 -1.0000 -1.0000 4215630 1583091784.20 151.5253 59.9952 32.0000 1.9766 1.9771 416.9085 417.0309 0.0184 -1.0000 -1.0000 4215692 1583091784.30 151.5675 59.9952 32.0000 1.9759 1.9764 416.9932 417.1157 0.0184 -1.0000 -1.0000 4215770 1583091784.40 151.5783 59.9952 32.0000 1.9760 1.9765 416.9649 417.0870 0.0184 -1.0000 -1.0000 4215833 1583091784.50 151.5783 59.9952 32.0000 1.9765 1.9770 416.9021 417.0240 0.0184 -1.0000 -1.0000 4215895 1583091784.60 151.5783 59.9952 32.0000 1.9775 1.9780 416.8907 417.0136 0.0185 -1.0000 -1.0000 4216130 1583091784.70 151.5783 59.9952 32.0000 1.9765 1.9770 416.9602 417.0834 0.0185 -1.0000 -1.0000 4216208 1583091784.80 151.5695 59.9952 32.0000 1.9758 1.9763 417.0309 417.1536 0.0185 -1.0000 -1.0000 4216270 1583091784.90 151.5347 59.9953 32.0000 1.9754 1.9759 417.0448 417.1676 0.0185 -1.0000 -1.0000 4216333 1583091785.00 151.5347 59.9953 32.0000 1.9761 1.9766 416.9973 417.1202 0.0185 -1.0000 -1.0000 4216395 1583091785.10 151.5347 59.9953 32.0000 1.9765 1.9770 416.9492 417.0720 0.0184 -1.0000 -1.0000 4216458 1583091785.20 151.5347 59.9953 32.0000 1.9759 1.9764 416.8910 417.0131 0.0184 -1.0000 -1.0000 4216974 1583091785.30 151.5347 59.9953 32.0000 1.9755 1.9760 416.9479 417.0706 0.0185 -1.0000 -1.0000 4217052 1583091785.40 151.4495 59.9953 32.0000 1.9755 1.9759 417.0786 417.2002 0.0183 -1.0000 -1.0000 4217099 1583091785.50 151.4495 59.9953 32.0000 1.9755 1.9760 417.0629 417.1857 0.0185 -1.0000 -1.0000 4217177 1583091785.60 151.4495 59.9953 32.0000 1.9766 1.9771 417.0267 417.1494 0.0185 -1.0000 -1.0000 4217239 1583091785.70 151.4495 59.9953 32.0000 1.9769 1.9774 416.9126 417.0364 0.0186 -1.0000 -1.0000 4217365 1583091785.80 151.4495 59.9953 32.0000 1.9765 1.9769 416.9196 417.0414 0.0184 -1.0000 -1.0000 4217443 1583091785.90 151.4495 59.9953 32.0000 1.9763 1.9768 416.9726 417.0952 0.0185 -1.0000 -1.0000 4217505 1583091786.00 151.4326 59.9953 32.0000 1.9760 1.9764 417.0893 417.2115 0.0184 -1.0000 -1.0000 4217568 1583091786.10 151.4228 59.9953 32.0000 1.9756 1.9761 417.1281 417.2520 0.0186 -1.0000 -1.0000 4217630 1583091786.20 151.4228 59.9953 32.0000 1.9772 1.9777 416.9893 417.1118 0.0184 -1.0000 -1.0000 4217864 1583091786.30 151.4228 59.9953 32.0000 1.9769 1.9774 416.9563 417.0784 0.0184 -1.0000 -1.0000 4217927 1583091786.40 151.4228 59.9953 32.0000 1.9766 1.9770 416.9524 417.0741 0.0182 -1.0000 -1.0000 4218005 1583091786.50 151.4228 59.9953 32.0000 1.9759 1.9764 417.0478 417.1681 0.0182 -1.0000 -1.0000 4218067 1583091786.60 151.4985 59.9953 32.0000 1.9761 1.9765 417.1469 417.2689 0.0184 -1.0000 -1.0000 4218130 1583091786.70 151.4985 59.9953 32.0000 1.9769 1.9774 417.1784 417.3005 0.0184 -1.0000 -1.0000 4218380 1583091786.80 151.4985 59.9953 32.0000 1.9775 1.9780 417.0928 417.2154 0.0185 -1.0000 -1.0000 4218442 1583091786.90 151.4985 59.9953 32.0000 1.9763 1.9768 416.9263 417.0491 0.0184 -1.0000 -1.0000 4218505 1583091787.00 151.4985 59.9953 32.0000 1.9762 1.9767 416.9969 417.1194 0.0184 -1.0000 -1.0000 4218583 1583091787.10 151.4753 59.9953 32.0000 1.9764 1.9768 417.1557 417.2775 0.0183 -1.0000 -1.0000 4218645 1583091787.20 151.4745 59.9953 32.0000 1.9762 1.9767 417.1144 417.2363 0.0183 -1.0000 -1.0000 4218865 1583091787.30 151.4745 59.9953 32.0000 1.9765 1.9769 416.9892 417.1114 0.0184 -1.0000 -1.0000 4218911 1583091787.40 151.4745 59.9953 32.0000 1.9763 1.9768 416.9822 417.1045 0.0184 -1.0000 -1.0000 4218974 1583091787.50 151.4745 59.9953 32.0000 1.9760 1.9765 416.9769 417.0993 0.0184 -1.0000 -1.0000 4219052 1583091787.60 151.4799 59.9953 32.0000 1.9756 1.9761 417.2402 417.3625 0.0184 -1.0000 -1.0000 4219114 1583091787.70 151.5055 59.9953 32.0000 1.9756 1.9760 417.1031 417.2253 0.0184 -1.0000 -1.0000 4219224 1583091787.80 151.5055 59.9953 32.0000 1.9760 1.9765 417.1108 417.2322 0.0183 -1.0000 -1.0000 4219302 1583091787.90 151.5055 59.9953 32.0000 1.9767 1.9772 416.9452 417.0674 0.0185 -1.0000 -1.0000 4219364 1583091788.00 151.5055 59.9953 32.0000 1.9759 1.9764 416.9773 417.1002 0.0185 -1.0000 -1.0000 4219427 1583091788.10 151.5055 59.9953 32.0000 1.9763 1.9768 416.9871 417.1078 0.0182 -1.0000 -1.0000 4219505 1583091788.20 151.5469 59.9953 32.0000 1.9755 1.9760 417.0213 417.1434 0.0183 -1.0000 -1.0000 4219568 1583091788.30 151.5469 59.9953 32.0000 1.9759 1.9764 417.1937 417.3158 0.0184 -1.0000 -1.0000 4220177 1583091788.40 151.5469 59.9953 32.0000 1.9762 1.9766 417.1189 417.2409 0.0184 -1.0000 -1.0000 4220255 1583091788.50 151.5469 59.9953 32.0000 1.9764 1.9769 416.9806 417.1036 0.0185 -1.0000 -1.0000 4220317 1583091788.60 151.5469 59.9953 32.0000 1.9766 1.9771 416.9089 417.0317 0.0185 -1.0000 -1.0000 4220380 1583091788.70 151.5442 59.9953 32.0000 1.9759 1.9764 417.0515 417.1736 0.0183 -1.0000 -1.0000 4220442 1583091788.80 151.4784 59.9953 32.0000 1.9748 1.9752 417.1235 417.2459 0.0184 -1.0000 -1.0000 4220505 1583091788.90 151.4784 59.9953 32.0000 1.9757 1.9761 417.1050 417.2277 0.0186 -1.0000 -1.0000 4220567 1583091789.00 151.4784 59.9953 32.0000 1.9756 1.9761 417.0564 417.1798 0.0185 -1.0000 -1.0000 4220645 1583091789.10 151.4784 59.9953 32.0000 1.9766 1.9771 416.9567 417.0785 0.0183 -1.0000 -1.0000 4220708 1583091789.20 151.4784 59.9953 32.0000 1.9767 1.9771 416.8962 417.0181 0.0184 -1.0000 -1.0000 4220786 1583091789.30 151.4904 59.9953 32.0000 1.9760 1.9764 417.0550 417.1782 0.0186 -1.0000 -1.0000 4220849 1583091789.40 151.4908 59.9953 32.0000 1.9758 1.9763 417.0745 417.1966 0.0184 -1.0000 -1.0000 4220911 1583091789.50 151.4908 59.9953 32.0000 1.9760 1.9764 417.1088 417.2313 0.0184 -1.0000 -1.0000 4220989 1583091789.60 151.4908 59.9953 32.0000 1.9769 1.9774 416.9402 417.0625 0.0184 -1.0000 -1.0000 4221052 1583091789.70 151.4908 59.9953 32.0000 1.9768 1.9773 416.9191 417.0419 0.0185 -1.0000 -1.0000 4221114 1583091789.80 151.4877 59.9953 32.0000 1.9765 1.9770 416.9536 417.0759 0.0184 -1.0000 -1.0000 4221505 1583091789.90 151.4468 59.9961 32.0000 1.9756 1.9760 417.2025 417.3243 0.0183 -1.0000 -1.0000 4221568 1583091790.00 151.4468 59.9961 32.0000 1.9762 1.9767 417.1342 417.2561 0.0184 -1.0000 -1.0000 4221630 1583091790.10 151.4468 59.9961 32.0000 1.9760 1.9765 417.0614 417.1844 0.0185 -1.0000 -1.0000 4221708 1583091790.20 151.4468 59.9961 32.0000 1.9761 1.9765 417.0261 417.1488 0.0184 -1.0000 -1.0000 4221770 1583091790.30 151.4468 59.9961 32.0000 1.9767 1.9772 416.9494 417.0715 0.0184 -1.0000 -1.0000 4221989 1583091790.40 151.4468 59.9961 32.0000 1.9759 1.9764 417.0047 417.1274 0.0185 -1.0000 -1.0000 4222067 1583091790.50 151.4771 59.9961 32.0000 1.9760 1.9765 416.9671 417.0900 0.0185 -1.0000 -1.0000 4222130 1583091790.60 151.4872 59.9961 32.0000 1.9765 1.9770 417.0757 417.1977 0.0183 -1.0000 -1.0000 4222192 1583091790.70 151.4872 59.9961 32.0000 1.9764 1.9768 417.1195 417.2407 0.0182 -1.0000 -1.0000 4222270 1583091790.80 151.4872 59.9961 32.0000 1.9769 1.9774 416.9790 417.1017 0.0184 -1.0000 -1.0000 4222489 1583091790.90 151.4872 59.9961 32.0000 1.9776 1.9780 416.9954 417.1166 0.0183 -1.0000 -1.0000 4222552 1583091791.00 151.4859 59.9961 32.0000 1.9767 1.9771 417.0736 417.1955 0.0184 -1.0000 -1.0000 4222630 1583091791.10 151.4740 59.9961 32.0000 1.9757 1.9762 417.1320 417.2548 0.0185 -1.0000 -1.0000 4222692 1583091791.20 151.4740 59.9961 32.0000 1.9755 1.9760 417.1057 417.2285 0.0184 -1.0000 -1.0000 4222755 1583091791.30 151.4740 59.9961 32.0000 1.9755 1.9759 416.9466 417.0685 0.0184 -1.0000 -1.0000 4222989 1583091791.40 151.4740 59.9961 32.0000 1.9763 1.9768 416.9087 417.0312 0.0184 -1.0000 -1.0000 4223052 1583091791.50 151.4740 59.9961 32.0000 1.9756 1.9761 417.0402 417.1618 0.0183 -1.0000 -1.0000 4223130 1583091791.60 151.5149 59.9961 32.0000 1.9757 1.9762 417.1636 417.2855 0.0184 -1.0000 -1.0000 4223192 1583091791.70 151.5318 59.9961 32.0000 1.9758 1.9762 417.0828 417.2053 0.0184 -1.0000 -1.0000 4223255 1583091791.80 151.5318 59.9961 32.0000 1.9762 1.9766 417.0012 417.1231 0.0183 -1.0000 -1.0000 4223489 1583091791.90 151.5318 59.9961 32.0000 1.9765 1.9770 416.9569 417.0797 0.0185 -1.0000 -1.0000 4223552 1583091792.00 151.5318 59.9961 32.0000 1.9764 1.9768 416.9570 417.0804 0.0186 -1.0000 -1.0000 4223614 1583091792.10 151.5318 59.9961 32.0000 1.9755 1.9760 416.9786 417.1025 0.0186 -1.0000 -1.0000 4223692 1583091792.20 151.5521 59.9961 32.0000 1.9755 1.9760 416.9921 417.1160 0.0186 -1.0000 -1.0000 4223755 1583091792.30 151.5521 59.9961 32.0000 1.9764 1.9769 416.9148 417.0368 0.0184 -1.0000 -1.0000 4223958 1583091792.40 151.5521 59.9961 32.0000 1.9762 1.9767 416.9411 417.0634 0.0184 -1.0000 -1.0000 4224036 1583091792.50 151.5521 59.9961 32.0000 1.9762 1.9766 416.9474 417.0710 0.0186 -1.0000 -1.0000 4224099 1583091792.60 151.5521 59.9961 32.0000 1.9754 1.9759 417.0894 417.2116 0.0184 -1.0000 -1.0000 4224161 1583091792.70 151.4572 59.9961 32.0000 1.9755 1.9760 417.1966 417.3184 0.0183 -1.0000 -1.0000 4224224 1583091792.80 151.4522 59.9961 32.0000 1.9761 1.9766 417.1642 417.2869 0.0185 -1.0000 -1.0000 4224286 1583091792.90 151.4522 59.9961 32.0000 1.9763 1.9768 417.0593 417.1819 0.0185 -1.0000 -1.0000 4224474 1583091793.00 151.4522 59.9961 32.0000 1.9761 1.9766 416.9720 417.0950 0.0185 -1.0000 -1.0000 4224552 1583091793.10 151.4522 59.9961 32.0000 1.9765 1.9770 416.9010 417.0239 0.0186 -1.0000 -1.0000 4224614 1583091793.20 151.4522 59.9961 32.0000 1.9766 1.9770 417.0255 417.1490 0.0185 -1.0000 -1.0000 4224677 1583091793.30 151.4316 59.9961 32.0000 1.9767 1.9772 417.0801 417.2023 0.0184 -1.0000 -1.0000 4224739 1583091793.40 151.4316 59.9961 32.0000 1.9768 1.9773 417.1611 417.2836 0.0184 -1.0000 -1.0000 4225224 1583091793.50 151.4316 59.9961 32.0000 1.9768 1.9773 417.0140 417.1364 0.0184 -1.0000 -1.0000 4225302 1583091793.60 151.4316 59.9961 32.0000 1.9769 1.9774 416.9539 417.0770 0.0185 -1.0000 -1.0000 4225364 1583091793.70 151.4316 59.9961 32.0000 1.9768 1.9773 416.9909 417.1139 0.0185 -1.0000 -1.0000 4225427 1583091793.80 151.5359 59.9961 32.0000 1.9764 1.9769 417.0393 417.1623 0.0185 -1.0000 -1.0000 4225505 1583091793.90 151.5359 59.9961 32.0000 1.9765 1.9770 417.1461 417.2673 0.0183 -1.0000 -1.0000 4225677 1583091794.00 151.5359 59.9961 32.0000 1.9758 1.9763 417.2283 417.3505 0.0184 -1.0000 -1.0000 4225739 1583091794.10 151.5359 59.9961 32.0000 1.9753 1.9758 417.1265 417.2492 0.0185 -1.0000 -1.0000 4225817 1583091794.20 151.5359 59.9961 32.0000 1.9767 1.9772 417.0441 417.1667 0.0185 -1.0000 -1.0000 4225880 1583091794.30 151.5359 59.9961 32.0000 1.9772 1.9777 416.9334 417.0564 0.0184 -1.0000 -1.0000 4225942 1583091794.40 151.5359 59.9961 32.0000 1.9770 1.9775 416.9719 417.0943 0.0184 -1.0000 -1.0000 4226224 1583091794.50 151.5346 59.9961 32.0000 1.9756 1.9761 417.1197 417.2422 0.0184 -1.0000 -1.0000 4226286 1583091794.60 151.5290 59.9961 32.0000 1.9749 1.9754 417.0677 417.1896 0.0184 -1.0000 -1.0000 4226349 1583091794.70 151.5290 59.9961 32.0000 1.9753 1.9758 416.9808 417.1040 0.0185 -1.0000 -1.0000 4226427 1583091794.80 151.5290 59.9961 32.0000 1.9763 1.9767 416.9607 417.0837 0.0184 -1.0000 -1.0000 4226489 1583091794.90 151.5584 59.9965 32.0000 1.9761 1.9766 416.9770 417.0997 0.0185 -1.0000 -1.0000 4226630 1583091795.00 151.5584 59.9965 32.0000 1.9757 1.9762 417.0445 417.1677 0.0185 -1.0000 -1.0000 4226708 1583091795.10 151.5584 59.9965 32.0000 1.9755 1.9760 417.1703 417.2933 0.0185 -1.0000 -1.0000 4226771 1583091795.20 151.5584 59.9965 32.0000 1.9757 1.9762 417.0810 417.2032 0.0183 -1.0000 -1.0000 4226849 1583091795.30 151.5584 59.9965 32.0000 1.9758 1.9762 416.9155 417.0363 0.0182 -1.0000 -1.0000 4226911 1583091795.40 151.5584 59.9965 32.0000 1.9766 1.9771 416.9518 417.0734 0.0183 -1.0000 -1.0000 4226974 1583091795.50 151.4981 59.9965 32.0000 1.9759 1.9763 417.0273 417.1499 0.0185 -1.0000 -1.0000 4227036 1583091795.60 151.4981 59.9965 32.0000 1.9753 1.9758 417.0645 417.1874 0.0185 -1.0000 -1.0000 4227099 1583091795.70 151.4981 59.9965 32.0000 1.9757 1.9762 416.9989 417.1214 0.0184 -1.0000 -1.0000 4227161 1583091795.80 151.4981 59.9965 32.0000 1.9761 1.9766 416.9320 417.0537 0.0183 -1.0000 -1.0000 4227239 1583091795.90 151.4981 59.9965 32.0000 1.9766 1.9771 416.8873 417.0096 0.0184 -1.0000 -1.0000 4227364 1583091796.00 151.4608 59.9965 32.0000 1.9761 1.9766 417.0326 417.1553 0.0184 -1.0000 -1.0000 4227427 1583091796.10 151.4320 59.9965 32.0000 1.9756 1.9760 417.1605 417.2831 0.0184 -1.0000 -1.0000 4227505 1583091796.20 151.4320 59.9965 32.0000 1.9756 1.9761 417.2000 417.3217 0.0183 -1.0000 -1.0000 4227568 1583091796.30 151.4320 59.9965 32.0000 1.9754 1.9759 417.0246 417.1473 0.0184 -1.0000 -1.0000 4227630 1583091796.40 151.4320 59.9965 32.0000 1.9762 1.9767 416.9979 417.1198 0.0183 -1.0000 -1.0000 4228567 1583091796.50 151.4320 59.9965 32.0000 1.9765 1.9770 416.9728 417.0944 0.0183 -1.0000 -1.0000 4228630 1583091796.60 151.4026 59.9965 32.0000 1.9762 1.9767 417.0222 417.1444 0.0184 -1.0000 -1.0000 4228692 1583091796.70 151.4026 59.9965 32.0000 1.9759 1.9764 416.9809 417.1033 0.0184 -1.0000 -1.0000 4228771 1583091796.80 151.4026 59.9965 32.0000 1.9756 1.9761 417.0228 417.1445 0.0182 -1.0000 -1.0000 4228833 1583091796.90 151.4026 59.9965 32.0000 1.9756 1.9761 417.0372 417.1584 0.0183 -1.0000 -1.0000 4228895 1583091797.00 151.4026 59.9965 32.0000 1.9764 1.9769 417.0251 417.1481 0.0185 -1.0000 -1.0000 4228974 1583091797.10 151.4370 59.9965 32.0000 1.9765 1.9770 416.9630 417.0852 0.0185 -1.0000 -1.0000 4229036 1583091797.20 151.4370 59.9965 32.0000 1.9764 1.9769 417.0346 417.1568 0.0184 -1.0000 -1.0000 4229099 1583091797.30 151.4370 59.9965 32.0000 1.9758 1.9763 417.1130 417.2353 0.0184 -1.0000 -1.0000 4229161 1583091797.40 151.4370 59.9965 32.0000 1.9752 1.9757 417.1707 417.2929 0.0184 -1.0000 -1.0000 4229224 1583091797.50 151.4370 59.9965 32.0000 1.9763 1.9768 417.2120 417.3341 0.0184 -1.0000 -1.0000 4229474 1583091797.60 151.4409 59.9965 32.0000 1.9770 1.9775 417.0158 417.1381 0.0184 -1.0000 -1.0000 4229536 1583091797.70 151.4488 59.9965 32.0000 1.9769 1.9774 417.0405 417.1632 0.0185 -1.0000 -1.0000 4229692 1583091797.80 151.4488 59.9965 32.0000 1.9759 1.9764 417.0915 417.2139 0.0183 -1.0000 -1.0000 4229755 1583091797.90 151.4488 59.9965 32.0000 1.9755 1.9760 417.1399 417.2629 0.0185 -1.0000 -1.0000 4229817 1583091798.00 151.4488 59.9965 32.0000 1.9760 1.9765 416.9525 417.0746 0.0183 -1.0000 -1.0000 4229880 1583091798.10 151.4488 59.9965 32.0000 1.9764 1.9768 416.9577 417.0787 0.0183 -1.0000 -1.0000 4229958 1583091798.20 151.4488 59.9965 32.0000 1.9755 1.9759 417.1073 417.2292 0.0184 -1.0000 -1.0000 4230020 1583091798.30 151.5564 59.9965 32.0000 1.9753 1.9758 417.2097 417.3323 0.0184 -1.0000 -1.0000 4230083 1583091798.40 151.5564 59.9965 32.0000 1.9762 1.9766 417.2166 417.3397 0.0185 -1.0000 -1.0000 4230161 1583091798.50 151.5564 59.9965 32.0000 1.9766 1.9771 417.0637 417.1859 0.0184 -1.0000 -1.0000 4230380 1583091798.60 151.5564 59.9965 32.0000 1.9763 1.9767 416.9923 417.1132 0.0182 -1.0000 -1.0000 4230442 1583091798.70 151.5564 59.9965 32.0000 1.9770 1.9775 417.0056 417.1283 0.0185 -1.0000 -1.0000 4230520 1583091798.80 151.5471 59.9965 32.0000 1.9756 1.9761 417.0565 417.1790 0.0184 -1.0000 -1.0000 4230583 1583091798.90 151.5471 59.9965 32.0000 1.9752 1.9757 417.1673 417.2891 0.0183 -1.0000 -1.0000 4230645 1583091799.00 151.5471 59.9965 32.0000 1.9755 1.9759 417.1304 417.2531 0.0185 -1.0000 -1.0000 4230708 1583091799.10 151.5471 59.9965 32.0000 1.9762 1.9767 417.0021 417.1250 0.0185 -1.0000 -1.0000 4230989 1583091799.20 151.5471 59.9965 32.0000 1.9768 1.9773 416.9315 417.0537 0.0184 -1.0000 -1.0000 4231068 1583091799.30 151.5471 59.9965 32.0000 1.9765 1.9770 416.9225 417.0449 0.0184 -1.0000 -1.0000 4231130 1583091799.40 151.5471 59.9965 32.0000 1.9761 1.9766 416.9266 417.0496 0.0184 -1.0000 -1.0000 4231192 1583091799.50 151.5471 59.9965 32.0000 1.9756 1.9761 417.1038 417.2272 0.0185 -1.0000 -1.0000 4231255 1583091799.60 151.5471 59.9965 32.0000 1.9760 1.9764 417.1764 417.2993 0.0184 -1.0000 -1.0000 4231505 1583091799.70 151.5471 59.9965 32.0000 1.9753 1.9758 417.1153 417.2369 0.0183 -1.0000 -1.0000 4231568 1583091799.80 151.5471 59.9965 32.0000 1.9766 1.9771 416.9843 417.1069 0.0185 -1.0000 -1.0000 4231646 1583091799.90 151.4933 59.9967 32.0000 1.9762 1.9767 416.9753 417.0984 0.0185 -1.0000 -1.0000 4231708 1583091800.00 151.4933 59.9967 32.0000 1.9763 1.9768 417.0116 417.1330 0.0183 -1.0000 -1.0000 4231770 1583091800.10 151.4933 59.9967 32.0000 1.9759 1.9764 417.0956 417.2182 0.0184 -1.0000 -1.0000 4232036 1583091800.20 151.4933 59.9967 32.0000 1.9756 1.9761 417.1840 417.3064 0.0184 -1.0000 -1.0000 4232099 1583091800.30 151.4933 59.9967 32.0000 1.9758 1.9763 417.0277 417.1493 0.0183 -1.0000 -1.0000 4232161 1583091800.40 151.4743 59.9967 32.0000 1.9763 1.9768 416.9790 417.1006 0.0183 -1.0000 -1.0000 4232239 1583091800.50 151.4442 59.9967 32.0000 1.9764 1.9769 417.1490 417.2707 0.0183 -1.0000 -1.0000 4232286 1583091800.60 151.4442 59.9967 32.0000 1.9766 1.9770 417.2224 417.3439 0.0183 -1.0000 -1.0000 4232349 1583091800.70 151.4442 59.9967 32.0000 1.9758 1.9763 417.1421 417.2630 0.0182 -1.0000 -1.0000 4232427 1583091800.80 151.4442 59.9967 32.0000 1.9772 1.9776 416.9680 417.0899 0.0183 -1.0000 -1.0000 4232489 1583091800.90 151.4442 59.9967 32.0000 1.9767 1.9772 417.0029 417.1253 0.0185 -1.0000 -1.0000 4232552 1583091801.00 151.4699 59.9967 32.0000 1.9764 1.9769 416.9480 417.0700 0.0183 -1.0000 -1.0000 4232630 1583091801.10 151.4721 59.9967 32.0000 1.9763 1.9768 417.1852 417.3069 0.0183 -1.0000 -1.0000 4232958 1583091801.20 151.4721 59.9967 32.0000 1.9761 1.9766 417.2030 417.3255 0.0184 -1.0000 -1.0000 4233021 1583091801.30 151.4721 59.9967 32.0000 1.9760 1.9765 417.1850 417.3075 0.0184 -1.0000 -1.0000 4233083 1583091801.40 151.4721 59.9967 32.0000 1.9768 1.9773 417.0903 417.2128 0.0184 -1.0000 -1.0000 4233146 1583091801.50 151.4698 59.9967 32.0000 1.9766 1.9771 417.1878 417.3104 0.0184 -1.0000 -1.0000 4233224 1583091801.60 151.4608 59.9967 32.0000 1.9758 1.9763 417.2306 417.3521 0.0182 -1.0000 -1.0000 4233505 1583091801.70 151.4608 59.9967 32.0000 1.9760 1.9765 417.1989 417.3210 0.0184 -1.0000 -1.0000 4233568 1583091801.80 151.4608 59.9967 32.0000 1.9766 1.9770 417.1297 417.2512 0.0183 -1.0000 -1.0000 4233646 1583091801.90 151.4608 59.9967 32.0000 1.9769 1.9774 416.9640 417.0858 0.0183 -1.0000 -1.0000 4233708 1583091802.00 151.4608 59.9967 32.0000 1.9773 1.9778 416.9478 417.0700 0.0184 -1.0000 -1.0000 4233770 1583091802.10 151.4975 59.9967 32.0000 1.9766 1.9771 417.0149 417.1363 0.0182 -1.0000 -1.0000 4233833 1583091802.20 151.4975 59.9967 32.0000 1.9761 1.9766 417.0804 417.2009 0.0182 -1.0000 -1.0000 4234067 1583091802.30 151.4975 59.9967 32.0000 1.9760 1.9765 417.2195 417.3418 0.0184 -1.0000 -1.0000 4234130 1583091802.40 151.4975 59.9967 32.0000 1.9763 1.9768 417.2136 417.3366 0.0184 -1.0000 -1.0000 4234192 1583091802.50 151.4975 59.9967 32.0000 1.9770 1.9775 417.1524 417.2741 0.0184 -1.0000 -1.0000 4234255 1583091802.60 151.5289 59.9967 32.0000 1.9767 1.9771 417.1296 417.2517 0.0184 -1.0000 -1.0000 4234317 1583091802.70 151.5365 59.9967 32.0000 1.9761 1.9766 417.1810 417.3034 0.0184 -1.0000 -1.0000 4234614 1583091802.80 151.5365 59.9967 32.0000 1.9759 1.9763 417.2902 417.4127 0.0184 -1.0000 -1.0000 4234677 1583091802.90 151.5365 59.9967 32.0000 1.9769 1.9774 417.0397 417.1619 0.0184 -1.0000 -1.0000 4234739 1583091803.00 151.5365 59.9967 32.0000 1.9764 1.9769 417.0490 417.1714 0.0184 -1.0000 -1.0000 4234818 1583091803.10 151.5365 59.9967 32.0000 1.9765 1.9770 417.0935 417.2149 0.0183 -1.0000 -1.0000 4234880 1583091803.20 151.5782 59.9967 32.0000 1.9752 1.9757 417.2696 417.3916 0.0184 -1.0000 -1.0000 4234974 1583091803.30 151.5782 59.9967 32.0000 1.9757 1.9762 417.1893 417.3114 0.0183 -1.0000 -1.0000 4235036 1583091803.40 151.5782 59.9967 32.0000 1.9764 1.9769 417.0962 417.2183 0.0184 -1.0000 -1.0000 4235099 1583091803.50 151.5782 59.9967 32.0000 1.9766 1.9771 417.0745 417.1963 0.0184 -1.0000 -1.0000 4235177 1583091803.60 151.5782 59.9967 32.0000 1.9762 1.9767 416.9856 417.1078 0.0184 -1.0000 -1.0000 4235239 1583091803.70 151.5473 59.9967 32.0000 1.9764 1.9769 416.9955 417.1181 0.0184 -1.0000 -1.0000 4235302 1583091803.80 151.5473 59.9967 32.0000 1.9762 1.9767 417.1744 417.2965 0.0184 -1.0000 -1.0000 4235380 1583091803.90 151.5473 59.9967 32.0000 1.9761 1.9766 417.1554 417.2781 0.0184 -1.0000 -1.0000 4235443 1583091804.00 151.5473 59.9967 32.0000 1.9764 1.9769 417.0706 417.1928 0.0184 -1.0000 -1.0000 4235505 1583091804.10 151.5473 59.9967 32.0000 1.9766 1.9770 416.8697 416.9913 0.0183 -1.0000 -1.0000 4235583 1583091804.20 151.5119 59.9967 32.0000 1.9769 1.9774 416.9167 417.0383 0.0183 -1.0000 -1.0000 4235755 1583091804.30 151.4460 59.9967 32.0000 1.9761 1.9766 417.0016 417.1233 0.0183 -1.0000 -1.0000 4235817 1583091804.40 151.4460 59.9967 32.0000 1.9760 1.9765 417.1137 417.2357 0.0184 -1.0000 -1.0000 4235895 1583091804.50 151.4460 59.9967 32.0000 1.9761 1.9765 417.1683 417.2905 0.0184 -1.0000 -1.0000 4235958 1583091804.60 151.4460 59.9967 32.0000 1.9765 1.9770 417.0594 417.1813 0.0183 -1.0000 -1.0000 4236020 1583091804.70 151.4460 59.9967 32.0000 1.9766 1.9771 416.9901 417.1119 0.0183 -1.0000 -1.0000 4236255 1583091804.80 151.4590 59.9962 32.0000 1.9770 1.9775 416.9664 417.0885 0.0184 -1.0000 -1.0000 4236318 1583091804.90 151.4610 59.9961 32.0000 1.9763 1.9768 417.0675 417.1898 0.0184 -1.0000 -1.0000 4236380 1583091805.00 151.4610 59.9961 32.0000 1.9759 1.9763 417.2298 417.3523 0.0184 -1.0000 -1.0000 4236458 1583091805.10 151.4610 59.9961 32.0000 1.9756 1.9761 417.1930 417.3158 0.0185 -1.0000 -1.0000 4236521 1583091805.20 151.4610 59.9961 32.0000 1.9761 1.9766 417.0813 417.2049 0.0185 -1.0000 -1.0000 4236599 1583091805.30 151.4610 59.9961 32.0000 1.9767 1.9772 416.9569 417.0800 0.0185 -1.0000 -1.0000 4236974 1583091805.40 151.5255 59.9961 32.0000 1.9774 1.9779 416.9159 417.0383 0.0184 -1.0000 -1.0000 4237036 1583091805.50 151.5255 59.9961 32.0000 1.9774 1.9779 416.9906 417.1126 0.0184 -1.0000 -1.0000 4237114 1583091805.60 151.5255 59.9961 32.0000 1.9760 1.9765 417.0307 417.1528 0.0184 -1.0000 -1.0000 4237177 1583091805.70 151.5255 59.9961 32.0000 1.9759 1.9764 417.1551 417.2766 0.0183 -1.0000 -1.0000 4237239 1583091805.80 151.5255 59.9961 32.0000 1.9754 1.9759 417.1057 417.2281 0.0183 -1.0000 -1.0000 4237474 1583091805.90 151.5368 59.9961 32.0000 1.9761 1.9765 417.1218 417.2430 0.0182 -1.0000 -1.0000 4237536 1583091806.00 151.5523 59.9961 32.0000 1.9766 1.9771 417.1238 417.2457 0.0183 -1.0000 -1.0000 4237599 1583091806.10 151.5523 59.9961 32.0000 1.9760 1.9765 416.9704 417.0913 0.0183 -1.0000 -1.0000 4237677 1583091806.20 151.5523 59.9961 32.0000 1.9757 1.9762 417.0009 417.1230 0.0183 -1.0000 -1.0000 4237739 1583091806.30 151.5523 59.9961 32.0000 1.9764 1.9769 417.1753 417.2974 0.0184 -1.0000 -1.0000 4238224 1583091806.40 151.5523 59.9961 32.0000 1.9758 1.9763 417.1868 417.3096 0.0185 -1.0000 -1.0000 4238302 1583091806.50 151.5378 59.9961 32.0000 1.9757 1.9762 417.1923 417.3146 0.0183 -1.0000 -1.0000 4238364 1583091806.60 151.5378 59.9961 32.0000 1.9766 1.9771 417.1971 417.3188 0.0183 -1.0000 -1.0000 4238427 1583091806.70 151.5378 59.9961 32.0000 1.9767 1.9772 416.9864 417.1090 0.0184 -1.0000 -1.0000 4238520 1583091806.80 151.5378 59.9961 32.0000 1.9752 1.9757 417.0403 417.1621 0.0184 -1.0000 -1.0000 4238833 1583091806.90 151.5378 59.9961 32.0000 1.9758 1.9763 417.0945 417.2171 0.0185 -1.0000 -1.0000 4238895 1583091807.00 151.4886 59.9961 32.0000 1.9755 1.9759 417.1467 417.2694 0.0183 -1.0000 -1.0000 4238974 1583091807.10 151.4886 59.9961 32.0000 1.9752 1.9757 417.1122 417.2332 0.0183 -1.0000 -1.0000 4239036 1583091807.20 151.4886 59.9961 32.0000 1.9759 1.9764 417.0594 417.1815 0.0183 -1.0000 -1.0000 4239114 1583091807.30 151.4886 59.9961 32.0000 1.9757 1.9762 417.0242 417.1471 0.0185 -1.0000 -1.0000 4239177 1583091807.40 151.4886 59.9961 32.0000 1.9756 1.9760 416.9817 417.1041 0.0184 -1.0000 -1.0000 4239239 1583091807.50 151.4895 59.9961 32.0000 1.9756 1.9761 417.1234 417.2456 0.0183 -1.0000 -1.0000 4239302 1583091807.60 151.5073 59.9961 32.0000 1.9757 1.9762 417.1134 417.2363 0.0185 -1.0000 -1.0000 4239365 1583091807.70 151.5073 59.9961 32.0000 1.9763 1.9768 417.1298 417.2515 0.0184 -1.0000 -1.0000 4239427 1583091807.80 151.5073 59.9961 32.0000 1.9758 1.9763 417.0253 417.1477 0.0183 -1.0000 -1.0000 4239895 1583091807.90 151.5073 59.9961 32.0000 1.9763 1.9768 417.0402 417.1619 0.0184 -1.0000 -1.0000 4239958 1583091808.00 151.5073 59.9961 32.0000 1.9764 1.9769 416.9414 417.0649 0.0186 -1.0000 -1.0000 4240020 1583091808.10 151.4827 59.9961 32.0000 1.9762 1.9767 417.0439 417.1662 0.0184 -1.0000 -1.0000 4240083 1583091808.20 151.4384 59.9961 32.0000 1.9758 1.9763 417.1894 417.3106 0.0182 -1.0000 -1.0000 4240145 1583091808.30 151.4384 59.9961 32.0000 1.9762 1.9766 417.1079 417.2306 0.0185 -1.0000 -1.0000 4240349 1583091808.40 151.4384 59.9961 32.0000 1.9764 1.9769 416.8667 416.9892 0.0184 -1.0000 -1.0000 4240411 1583091808.50 151.4384 59.9961 32.0000 1.9767 1.9771 417.0795 417.2020 0.0185 -1.0000 -1.0000 4240474 1583091808.60 151.4384 59.9961 32.0000 1.9763 1.9767 417.2357 417.3586 0.0184 -1.0000 -1.0000 4240536 1583091808.70 151.4777 59.9961 32.0000 1.9763 1.9768 417.2023 417.3243 0.0185 -1.0000 -1.0000 4240614 1583091808.80 151.4777 59.9961 32.0000 1.9768 1.9772 417.1415 417.2649 0.0185 -1.0000 -1.0000 4240677 1583091808.90 151.4777 59.9961 32.0000 1.9768 1.9773 416.9832 417.1064 0.0186 -1.0000 -1.0000 4240739 1583091809.00 151.4777 59.9961 32.0000 1.9769 1.9774 416.8924 417.0162 0.0186 -1.0000 -1.0000 4240818 1583091809.10 151.4777 59.9961 32.0000 1.9771 1.9776 416.9946 417.1167 0.0183 -1.0000 -1.0000 4240880 1583091809.20 151.5263 59.9961 32.0000 1.9765 1.9769 417.1651 417.2870 0.0184 -1.0000 -1.0000 4240958 1583091809.30 151.5263 59.9961 32.0000 1.9767 1.9772 417.1104 417.2333 0.0185 -1.0000 -1.0000 4241021 1583091809.40 151.5263 59.9961 32.0000 1.9770 1.9775 417.1003 417.2238 0.0186 -1.0000 -1.0000 4241099 1583091809.50 151.5263 59.9961 32.0000 1.9768 1.9773 417.0029 417.1254 0.0184 -1.0000 -1.0000 4241177 1583091809.60 151.5263 59.9961 32.0000 1.9758 1.9763 417.0737 417.1955 0.0183 -1.0000 -1.0000 4241239 1583091809.70 151.5263 59.9961 32.0000 1.9754 1.9759 417.2189 417.3404 0.0183 -1.0000 -1.0000 4241302 1583091809.80 151.5216 59.9968 32.0000 1.9755 1.9760 417.1016 417.2236 0.0184 -1.0000 -1.0000 4241380 1583091809.90 151.5216 59.9968 32.0000 1.9770 1.9775 417.0046 417.1263 0.0183 -1.0000 -1.0000 4241708 1583091810.00 151.5216 59.9968 32.0000 1.9768 1.9772 416.8598 416.9811 0.0183 -1.0000 -1.0000 4241770 1583091810.10 151.5216 59.9968 32.0000 1.9761 1.9766 416.9421 417.0645 0.0184 -1.0000 -1.0000 4241849 1583091810.20 151.5216 59.9968 32.0000 1.9769 1.9774 416.9751 417.0972 0.0184 -1.0000 -1.0000 4241911 1583091810.30 151.5216 59.9968 32.0000 1.9760 1.9765 417.1895 417.3123 0.0185 -1.0000 -1.0000 4241974 1583091810.40 151.5406 59.9968 32.0000 1.9754 1.9759 417.0736 417.1956 0.0184 -1.0000 -1.0000 4242255 1583091810.50 151.5647 59.9968 32.0000 1.9759 1.9764 417.0635 417.1857 0.0184 -1.0000 -1.0000 4242317 1583091810.60 151.5647 59.9968 32.0000 1.9764 1.9768 416.9766 417.0992 0.0184 -1.0000 -1.0000 4242380 1583091810.70 151.5647 59.9968 32.0000 1.9756 1.9761 416.9994 417.1222 0.0185 -1.0000 -1.0000 4242458 1583091810.80 151.5647 59.9968 32.0000 1.9759 1.9764 417.1754 417.2981 0.0184 -1.0000 -1.0000 4242520 1583091810.90 151.5647 59.9968 32.0000 1.9758 1.9763 417.1914 417.3140 0.0185 -1.0000 -1.0000 4242755 1583091811.00 151.4984 59.9968 32.0000 1.9758 1.9763 417.1187 417.2418 0.0184 -1.0000 -1.0000 4242833 1583091811.10 151.4984 59.9968 32.0000 1.9764 1.9769 416.9553 417.0779 0.0185 -1.0000 -1.0000 4242895 1583091811.20 151.4984 59.9968 32.0000 1.9761 1.9766 416.9539 417.0768 0.0185 -1.0000 -1.0000 4242958 1583091811.30 151.4984 59.9968 32.0000 1.9758 1.9763 417.0033 417.1260 0.0185 -1.0000 -1.0000 4243021 1583091811.40 151.4984 59.9968 32.0000 1.9752 1.9756 417.2044 417.3269 0.0184 -1.0000 -1.0000 4243255 1583091811.50 151.4596 59.9968 32.0000 1.9756 1.9761 417.0980 417.2206 0.0184 -1.0000 -1.0000 4243349 1583091811.60 151.4554 59.9968 32.0000 1.9757 1.9762 417.0273 417.1491 0.0183 -1.0000 -1.0000 4243411 1583091811.70 151.4554 59.9968 32.0000 1.9760 1.9765 416.9684 417.0908 0.0185 -1.0000 -1.0000 4243474 1583091811.80 151.4554 59.9968 32.0000 1.9762 1.9767 416.9774 417.1004 0.0185 -1.0000 -1.0000 4243552 1583091811.90 151.4554 59.9968 32.0000 1.9756 1.9761 417.1291 417.2514 0.0184 -1.0000 -1.0000 4243739 1583091812.00 151.4491 59.9968 32.0000 1.9763 1.9768 417.1545 417.2771 0.0185 -1.0000 -1.0000 4243802 1583091812.10 151.3900 59.9968 32.0000 1.9760 1.9765 417.0851 417.2081 0.0185 -1.0000 -1.0000 4243880 1583091812.20 151.3900 59.9968 32.0000 1.9766 1.9771 417.0032 417.1256 0.0184 -1.0000 -1.0000 4243942 1583091812.30 151.3900 59.9968 32.0000 1.9763 1.9768 416.9532 417.0754 0.0184 -1.0000 -1.0000 4244005 1583091812.40 151.3900 59.9968 32.0000 1.9758 1.9763 416.9491 417.0722 0.0185 -1.0000 -1.0000 4244067 1583091812.50 151.3900 59.9968 32.0000 1.9754 1.9759 417.1493 417.2714 0.0184 -1.0000 -1.0000 4244130 1583091812.60 151.4695 59.9968 32.0000 1.9756 1.9761 417.1121 417.2348 0.0184 -1.0000 -1.0000 4244208 1583091812.70 151.4717 59.9968 32.0000 1.9756 1.9761 416.9795 417.1025 0.0185 -1.0000 -1.0000 4244270 1583091812.80 151.4717 59.9968 32.0000 1.9765 1.9770 416.9574 417.0800 0.0184 -1.0000 -1.0000 4244349 1583091812.90 151.4717 59.9968 32.0000 1.9767 1.9772 416.9215 417.0433 0.0183 -1.0000 -1.0000 4244411 1583091813.00 151.4717 59.9968 32.0000 1.9769 1.9774 417.0543 417.1774 0.0186 -1.0000 -1.0000 4244771 1583091813.10 151.4560 59.9968 32.0000 1.9766 1.9771 417.1600 417.2824 0.0184 -1.0000 -1.0000 4244833 1583091813.20 151.4286 59.9968 32.0000 1.9761 1.9765 417.1373 417.2597 0.0185 -1.0000 -1.0000 4244911 1583091813.30 151.4286 59.9968 32.0000 1.9767 1.9772 417.0351 417.1580 0.0185 -1.0000 -1.0000 4244974 1583091813.40 151.4286 59.9968 32.0000 1.9766 1.9771 416.8243 416.9466 0.0184 -1.0000 -1.0000 4245036 1583091813.50 151.4286 59.9968 32.0000 1.9762 1.9767 416.9267 417.0500 0.0186 -1.0000 -1.0000 4245114 1583091813.60 151.4286 59.9968 32.0000 1.9766 1.9771 416.9994 417.1221 0.0184 -1.0000 -1.0000 4245177 1583091813.70 151.4844 59.9968 32.0000 1.9765 1.9770 417.0130 417.1357 0.0185 -1.0000 -1.0000 4245239 1583091813.80 151.4844 59.9968 32.0000 1.9756 1.9760 417.1652 417.2879 0.0185 -1.0000 -1.0000 4245302 1583091813.90 151.4844 59.9968 32.0000 1.9763 1.9768 417.0875 417.2107 0.0185 -1.0000 -1.0000 4245364 1583091814.00 151.4844 59.9968 32.0000 1.9770 1.9775 416.9440 417.0669 0.0185 -1.0000 -1.0000 4245739 1583091814.10 151.4844 59.9968 32.0000 1.9768 1.9772 416.9324 417.0551 0.0185 -1.0000 -1.0000 4245817 1583091814.20 151.5600 59.9968 32.0000 1.9761 1.9766 417.1605 417.2835 0.0186 -1.0000 -1.0000 4245880 1583091814.30 151.5797 59.9968 32.0000 1.9757 1.9762 417.1774 417.3000 0.0184 -1.0000 -1.0000 4245942 1583091814.40 151.5797 59.9968 32.0000 1.9762 1.9767 416.9554 417.0779 0.0184 -1.0000 -1.0000 4246020 1583091814.50 151.5797 59.9968 32.0000 1.9768 1.9773 416.9653 417.0883 0.0185 -1.0000 -1.0000 4246255 1583091814.60 151.5797 59.9968 32.0000 1.9768 1.9773 416.9983 417.1217 0.0186 -1.0000 -1.0000 4246317 1583091814.70 151.5797 59.9968 32.0000 1.9763 1.9767 417.1170 417.2405 0.0186 -1.0000 -1.0000 4246427 1583091814.80 151.5978 59.9961 32.0000 1.9751 1.9756 417.1597 417.2824 0.0185 -1.0000 -1.0000 4246489 1583091814.90 151.5978 59.9961 32.0000 1.9757 1.9762 417.1741 417.2965 0.0184 -1.0000 -1.0000 4246552 1583091815.00 151.5978 59.9961 32.0000 1.9763 1.9767 417.0840 417.2063 0.0184 -1.0000 -1.0000 4246614 1583091815.10 151.5978 59.9961 32.0000 1.9767 1.9772 417.0159 417.1385 0.0185 -1.0000 -1.0000 4246677 1583091815.20 151.5978 59.9961 32.0000 1.9762 1.9767 416.9453 417.0680 0.0184 -1.0000 -1.0000 4246755 1583091815.30 151.5278 59.9961 32.0000 1.9761 1.9766 417.0516 417.1741 0.0184 -1.0000 -1.0000 4246818 1583091815.40 151.5221 59.9961 32.0000 1.9758 1.9763 417.1931 417.3156 0.0184 -1.0000 -1.0000 4246880 1583091815.50 151.5221 59.9961 32.0000 1.9751 1.9756 417.1681 417.2907 0.0185 -1.0000 -1.0000 4247505 1583091815.60 151.5221 59.9961 32.0000 1.9770 1.9775 417.0070 417.1312 0.0187 -1.0000 -1.0000 4247583 1583091815.70 151.5221 59.9961 32.0000 1.9763 1.9768 416.9142 417.0378 0.0185 -1.0000 -1.0000 4247677 1583091815.80 151.5099 59.9961 32.0000 1.9769 1.9773 416.9536 417.0757 0.0184 -1.0000 -1.0000 4247802 1583091815.90 151.4611 59.9961 32.0000 1.9764 1.9769 417.1237 417.2469 0.0185 -1.0000 -1.0000 4247864 1583091816.00 151.4611 59.9961 32.0000 1.9753 1.9758 417.2281 417.3506 0.0184 -1.0000 -1.0000 4247942 1583091816.10 151.4611 59.9961 32.0000 1.9763 1.9768 417.1458 417.2680 0.0184 -1.0000 -1.0000 4248020 1583091816.20 151.4611 59.9961 32.0000 1.9773 1.9778 417.1183 417.2406 0.0184 -1.0000 -1.0000 4248083 1583091816.30 151.4611 59.9961 32.0000 1.9772 1.9776 416.9969 417.1190 0.0184 -1.0000 -1.0000 4248161 1583091816.40 151.4832 59.9961 32.0000 1.9770 1.9775 416.9179 417.0415 0.0186 -1.0000 -1.0000 4248224 1583091816.50 151.4832 59.9961 32.0000 1.9759 1.9764 417.0726 417.1950 0.0185 -1.0000 -1.0000 4248286 1583091816.60 151.4832 59.9961 32.0000 1.9761 1.9766 417.0988 417.2213 0.0183 -1.0000 -1.0000 4248349 1583091816.70 151.4832 59.9961 32.0000 1.9762 1.9767 417.0781 417.2008 0.0185 -1.0000 -1.0000 4248427 1583091816.80 151.4832 59.9961 32.0000 1.9768 1.9772 417.0325 417.1553 0.0184 -1.0000 -1.0000 4248489 1583091816.90 151.4819 59.9961 32.0000 1.9769 1.9773 416.9910 417.1134 0.0184 -1.0000 -1.0000 4248552 1583091817.00 151.4818 59.9961 32.0000 1.9762 1.9767 417.0156 417.1383 0.0185 -1.0000 -1.0000 4249255 1583091817.10 151.4818 59.9961 32.0000 1.9762 1.9766 417.1340 417.2566 0.0184 -1.0000 -1.0000 4249318 1583091817.20 151.4818 59.9961 32.0000 1.9765 1.9769 417.1435 417.2653 0.0184 -1.0000 -1.0000 4249411 1583091817.30 151.4818 59.9961 32.0000 1.9757 1.9761 417.0344 417.1577 0.0186 -1.0000 -1.0000 4249536 1583091817.40 151.4818 59.9961 32.0000 1.9761 1.9766 417.0725 417.1950 0.0184 -1.0000 -1.0000 4249599 1583091817.50 151.4818 59.9961 32.0000 1.9764 1.9769 416.9719 417.0940 0.0184 -1.0000 -1.0000 4249677 1583091817.60 151.4818 59.9961 32.0000 1.9766 1.9770 417.0007 417.1238 0.0185 -1.0000 -1.0000 4249739 1583091817.70 151.4818 59.9961 32.0000 1.9757 1.9762 417.1437 417.2665 0.0185 -1.0000 -1.0000 4249802 1583091817.80 151.4818 59.9961 32.0000 1.9753 1.9758 417.0605 417.1836 0.0185 -1.0000 -1.0000 4249880 1583091817.90 151.4818 59.9961 32.0000 1.9753 1.9758 416.9888 417.1109 0.0184 -1.0000 -1.0000 4249942 1583091818.00 151.5040 59.9961 32.0000 1.9776 1.9781 416.9321 417.0541 0.0184 -1.0000 -1.0000 4250005 1583091818.10 151.5040 59.9961 32.0000 1.9763 1.9768 417.0199 417.1429 0.0185 -1.0000 -1.0000 4250067 1583091818.20 151.5040 59.9961 32.0000 1.9758 1.9762 417.0901 417.2128 0.0185 -1.0000 -1.0000 4250130 1583091818.30 151.5040 59.9961 32.0000 1.9759 1.9764 417.1040 417.2265 0.0184 -1.0000 -1.0000 4250192 1583091818.40 151.5040 59.9961 32.0000 1.9755 1.9760 417.1073 417.2297 0.0184 -1.0000 -1.0000 4250270 1583091818.50 151.5040 59.9961 32.0000 1.9756 1.9761 416.9965 417.1191 0.0185 -1.0000 -1.0000 4250333 1583091818.60 151.5278 59.9961 32.0000 1.9763 1.9768 416.9882 417.1114 0.0186 -1.0000 -1.0000 4250395 1583091818.70 151.5278 59.9961 32.0000 1.9764 1.9769 416.9620 417.0838 0.0184 -1.0000 -1.0000 4250474 1583091818.80 151.5278 59.9961 32.0000 1.9757 1.9762 417.1798 417.3024 0.0185 -1.0000 -1.0000 4250536 1583091818.90 151.5278 59.9961 32.0000 1.9753 1.9758 417.1103 417.2339 0.0185 -1.0000 -1.0000 4250599 1583091819.00 151.5278 59.9961 32.0000 1.9759 1.9763 417.1651 417.2872 0.0184 -1.0000 -1.0000 4250677 1583091819.10 151.5010 59.9961 32.0000 1.9760 1.9765 417.0413 417.1638 0.0185 -1.0000 -1.0000 4250739 1583091819.20 151.4695 59.9961 32.0000 1.9757 1.9762 416.8837 417.0065 0.0185 -1.0000 -1.0000 4250818 1583091819.30 151.4695 59.9961 32.0000 1.9758 1.9763 416.9037 417.0258 0.0183 -1.0000 -1.0000 4250880 1583091819.40 151.4695 59.9961 32.0000 1.9757 1.9762 417.1064 417.2282 0.0184 -1.0000 -1.0000 4250943 1583091819.50 151.4695 59.9961 32.0000 1.9757 1.9762 417.1222 417.2455 0.0185 -1.0000 -1.0000 4251020 1583091819.60 151.4695 59.9961 32.0000 1.9758 1.9763 417.1658 417.2881 0.0184 -1.0000 -1.0000 4251239 1583091819.70 151.4542 59.9956 32.0000 1.9762 1.9766 417.0656 417.1886 0.0185 -1.0000 -1.0000 4251302 1583091819.80 151.4542 59.9956 32.0000 1.9765 1.9770 416.9993 417.1224 0.0185 -1.0000 -1.0000 4251380 1583091819.90 151.4542 59.9956 32.0000 1.9760 1.9764 417.1430 417.2666 0.0187 -1.0000 -1.0000 4251458 1583091820.00 151.4542 59.9956 32.0000 1.9765 1.9769 417.1702 417.2928 0.0184 -1.0000 -1.0000 4251520 1583091820.10 151.4542 59.9956 32.0000 1.9767 1.9772 417.1887 417.3123 0.0186 -1.0000 -1.0000 4251630 1583091820.20 151.4542 59.9956 32.0000 1.9764 1.9769 417.0966 417.2204 0.0187 -1.0000 -1.0000 4251692 1583091820.30 151.4542 59.9956 32.0000 1.9769 1.9774 416.9828 417.1059 0.0185 -1.0000 -1.0000 4251755 1583091820.40 151.4552 59.9956 32.0000 1.9767 1.9772 417.0162 417.1386 0.0184 -1.0000 -1.0000 4251833 1583091820.50 151.4552 59.9956 32.0000 1.9760 1.9765 417.0043 417.1269 0.0185 -1.0000 -1.0000 4251895 1583091820.60 151.4552 59.9956 32.0000 1.9756 1.9761 417.0946 417.2172 0.0184 -1.0000 -1.0000 4252255 1583091820.70 151.4552 59.9956 32.0000 1.9755 1.9759 417.1400 417.2630 0.0185 -1.0000 -1.0000 4252333 1583091820.80 151.4552 59.9956 32.0000 1.9766 1.9770 417.1003 417.2230 0.0185 -1.0000 -1.0000 4252395 1583091820.90 151.4552 59.9956 32.0000 1.9769 1.9773 417.0114 417.1345 0.0185 -1.0000 -1.0000 4252458 1583091821.00 151.4492 59.9956 32.0000 1.9769 1.9774 416.9062 417.0291 0.0185 -1.0000 -1.0000 4252536 1583091821.10 151.4492 59.9956 32.0000 1.9759 1.9764 417.1235 417.2467 0.0185 -1.0000 -1.0000 4252599 1583091821.20 151.4492 59.9956 32.0000 1.9757 1.9762 417.1510 417.2741 0.0185 -1.0000 -1.0000 4252895 1583091821.30 151.4492 59.9956 32.0000 1.9760 1.9764 417.1317 417.2544 0.0185 -1.0000 -1.0000 4252958 1583091821.40 151.4492 59.9956 32.0000 1.9769 1.9774 417.0469 417.1693 0.0184 -1.0000 -1.0000 4253020 1583091821.50 151.4440 59.9956 32.0000 1.9772 1.9777 417.0270 417.1496 0.0184 -1.0000 -1.0000 4253083 1583091821.60 151.4440 59.9956 32.0000 1.9763 1.9768 416.9449 417.0679 0.0185 -1.0000 -1.0000 4253146 1583091821.70 151.4440 59.9956 32.0000 1.9761 1.9766 417.0540 417.1766 0.0185 -1.0000 -1.0000 4253489 1583091821.80 151.4440 59.9956 32.0000 1.9758 1.9762 417.1373 417.2599 0.0184 -1.0000 -1.0000 4253568 1583091821.90 151.4440 59.9956 32.0000 1.9759 1.9764 417.2059 417.3288 0.0185 -1.0000 -1.0000 4253630 1583091822.00 151.4975 59.9956 32.0000 1.9755 1.9760 417.2204 417.3430 0.0184 -1.0000 -1.0000 4253692 1583091822.10 151.5709 59.9956 32.0000 1.9764 1.9768 417.0808 417.2032 0.0184 -1.0000 -1.0000 4253770 1583091822.20 151.5709 59.9956 32.0000 1.9762 1.9767 417.0376 417.1593 0.0183 -1.0000 -1.0000 4253864 1583091822.30 151.5709 59.9956 32.0000 1.9764 1.9768 417.1259 417.2485 0.0185 -1.0000 -1.0000 4253927 1583091822.40 151.5709 59.9956 32.0000 1.9759 1.9764 417.1739 417.2967 0.0185 -1.0000 -1.0000 4254005 1583091822.50 151.5709 59.9956 32.0000 1.9757 1.9762 417.1940 417.3171 0.0185 -1.0000 -1.0000 4254067 1583091822.60 151.5584 59.9956 32.0000 1.9769 1.9773 416.9805 417.1034 0.0185 -1.0000 -1.0000 4254130 1583091822.70 151.5571 59.9956 32.0000 1.9760 1.9765 416.9908 417.1135 0.0185 -1.0000 -1.0000 4254411 1583091822.80 151.5571 59.9956 32.0000 1.9764 1.9769 416.9483 417.0710 0.0185 -1.0000 -1.0000 4254474 1583091822.90 151.5571 59.9956 32.0000 1.9756 1.9761 417.0163 417.1399 0.0186 -1.0000 -1.0000 4254536 1583091823.00 151.5571 59.9956 32.0000 1.9754 1.9759 417.1760 417.2984 0.0184 -1.0000 -1.0000 4254614 1583091823.10 151.5563 59.9956 32.0000 1.9756 1.9761 417.1158 417.2389 0.0186 -1.0000 -1.0000 4254677 1583091823.20 151.5298 59.9956 32.0000 1.9757 1.9762 416.9808 417.1029 0.0183 -1.0000 -1.0000 4254974 1583091823.30 151.5298 59.9956 32.0000 1.9762 1.9767 416.9319 417.0543 0.0184 -1.0000 -1.0000 4255036 1583091823.40 151.5298 59.9956 32.0000 1.9757 1.9762 417.1667 417.2894 0.0184 -1.0000 -1.0000 4255099 1583091823.50 151.5298 59.9956 32.0000 1.9748 1.9753 417.1032 417.2254 0.0184 -1.0000 -1.0000 4255161 1583091823.60 151.5298 59.9956 32.0000 1.9759 1.9763 417.1618 417.2843 0.0184 -1.0000 -1.0000 4255255 1583091823.70 151.4945 59.9956 32.0000 1.9767 1.9772 417.0182 417.1419 0.0186 -1.0000 -1.0000 4255395 1583091823.80 151.4945 59.9956 32.0000 1.9766 1.9771 416.9976 417.1210 0.0186 -1.0000 -1.0000 4255458 1583091823.90 151.4945 59.9956 32.0000 1.9767 1.9771 417.1333 417.2565 0.0184 -1.0000 -1.0000 4255520 1583091824.00 151.4945 59.9956 32.0000 1.9760 1.9764 417.1595 417.2827 0.0185 -1.0000 -1.0000 4255583 1583091824.10 151.4945 59.9956 32.0000 1.9762 1.9767 417.1685 417.2916 0.0186 -1.0000 -1.0000 4255661 1583091824.20 151.4847 59.9956 32.0000 1.9768 1.9773 416.9818 417.1047 0.0184 -1.0000 -1.0000 4255739 1583091824.30 151.4823 59.9956 32.0000 1.9761 1.9766 416.9460 417.0680 0.0184 -1.0000 -1.0000 4255802 1583091824.40 151.4823 59.9956 32.0000 1.9767 1.9772 417.0240 417.1467 0.0185 -1.0000 -1.0000 4255864 1583091824.50 151.4823 59.9956 32.0000 1.9764 1.9769 417.1377 417.2608 0.0185 -1.0000 -1.0000 4255927 1583091824.60 151.4823 59.9956 32.0000 1.9760 1.9765 417.2562 417.3795 0.0186 -1.0000 -1.0000 4255989 1583091824.70 151.4823 59.9956 32.0000 1.9765 1.9770 417.0773 417.1998 0.0184 -1.0000 -1.0000 4256067 1583091824.80 151.4190 59.9966 32.0000 1.9770 1.9775 416.9707 417.0940 0.0185 -1.0000 -1.0000 4256786 1583091824.90 151.4190 59.9966 32.0000 1.9760 1.9764 417.1232 417.2457 0.0184 -1.0000 -1.0000 4256849 1583091825.00 151.4190 59.9966 32.0000 1.9756 1.9761 417.2183 417.3401 0.0183 -1.0000 -1.0000 4256927 1583091825.10 151.4190 59.9966 32.0000 1.9757 1.9762 417.1514 417.2736 0.0185 -1.0000 -1.0000 4257114 1583091825.20 151.4190 59.9966 32.0000 1.9762 1.9767 417.1763 417.2995 0.0185 -1.0000 -1.0000 4257177 1583091825.30 151.4804 59.9966 32.0000 1.9776 1.9780 417.0561 417.1784 0.0184 -1.0000 -1.0000 4257255 1583091825.40 151.4944 59.9966 32.0000 1.9763 1.9767 417.0432 417.1654 0.0184 -1.0000 -1.0000 4257318 1583091825.50 151.4944 59.9966 32.0000 1.9763 1.9768 417.0643 417.1870 0.0185 -1.0000 -1.0000 4257380 1583091825.60 151.4944 59.9966 32.0000 1.9761 1.9766 417.1947 417.3167 0.0183 -1.0000 -1.0000 4257443 1583091825.70 151.4944 59.9966 32.0000 1.9764 1.9769 417.1406 417.2630 0.0184 -1.0000 -1.0000 4257505 1583091825.80 151.4944 59.9966 32.0000 1.9768 1.9772 417.0370 417.1584 0.0183 -1.0000 -1.0000 4257583 1583091825.90 151.5327 59.9966 32.0000 1.9768 1.9773 417.0290 417.1512 0.0184 -1.0000 -1.0000 4257646 1583091826.00 151.5327 59.9966 32.0000 1.9765 1.9769 417.0056 417.1278 0.0184 -1.0000 -1.0000 4257708 1583091826.10 151.5327 59.9966 32.0000 1.9760 1.9765 417.0505 417.1728 0.0185 -1.0000 -1.0000 4257786 1583091826.20 151.5327 59.9966 32.0000 1.9764 1.9769 417.2741 417.3976 0.0186 -1.0000 -1.0000 4257849 1583091826.30 151.5327 59.9966 32.0000 1.9757 1.9762 417.2489 417.3721 0.0185 -1.0000 -1.0000 4257911 1583091826.40 151.5283 59.9966 32.0000 1.9762 1.9767 417.1472 417.2703 0.0185 -1.0000 -1.0000 4257974 1583091826.50 151.5208 59.9966 32.0000 1.9767 1.9772 417.0276 417.1501 0.0185 -1.0000 -1.0000 4258036 1583091826.60 151.5208 59.9966 32.0000 1.9766 1.9771 417.0345 417.1578 0.0186 -1.0000 -1.0000 4258099 1583091826.70 151.5208 59.9966 32.0000 1.9763 1.9768 416.9974 417.1209 0.0185 -1.0000 -1.0000 4258177 1583091826.80 151.5208 59.9966 32.0000 1.9762 1.9766 417.1300 417.2530 0.0186 -1.0000 -1.0000 4258770 1583091826.90 151.5208 59.9966 32.0000 1.9766 1.9771 417.0371 417.1602 0.0185 -1.0000 -1.0000 4258849 1583091827.00 151.5503 59.9966 32.0000 1.9769 1.9773 417.0044 417.1274 0.0185 -1.0000 -1.0000 4258911 1583091827.10 151.5503 59.9966 32.0000 1.9762 1.9767 417.0347 417.1577 0.0185 -1.0000 -1.0000 4258989 1583091827.20 151.5503 59.9966 32.0000 1.9757 1.9761 417.0581 417.1809 0.0185 -1.0000 -1.0000 4259052 1583091827.30 151.5503 59.9966 32.0000 1.9755 1.9760 417.1485 417.2717 0.0186 -1.0000 -1.0000 4259114 1583091827.40 151.5503 59.9966 32.0000 1.9749 1.9754 417.1198 417.2419 0.0185 -1.0000 -1.0000 4259177 1583091827.50 151.5112 59.9966 32.0000 1.9758 1.9762 417.1194 417.2432 0.0186 -1.0000 -1.0000 4259255 1583091827.60 151.5090 59.9966 32.0000 1.9764 1.9769 417.0092 417.1320 0.0185 -1.0000 -1.0000 4259318 1583091827.70 151.5090 59.9966 32.0000 1.9761 1.9766 416.9642 417.0869 0.0185 -1.0000 -1.0000 4259395 1583091827.80 151.5090 59.9966 32.0000 1.9762 1.9767 416.9594 417.0822 0.0185 -1.0000 -1.0000 4259817 1583091827.90 151.5090 59.9966 32.0000 1.9759 1.9764 417.1710 417.2944 0.0186 -1.0000 -1.0000 4259880 1583091828.00 151.5090 59.9966 32.0000 1.9761 1.9766 417.1073 417.2314 0.0187 -1.0000 -1.0000 4259942 1583091828.10 151.4569 59.9966 32.0000 1.9765 1.9770 417.0158 417.1395 0.0185 -1.0000 -1.0000 4300052 1583091828.20 151.4314 59.9966 32.0000 1.9768 1.9773 417.0026 417.1245 0.0184 -1.0000 -1.0000 4300099 1583091828.30 151.4326 59.9966 32.0000 1.9757 1.9762 417.0510 417.1738 0.0185 -1.0000 -1.0000 4300161 1583091828.40 151.4950 59.9966 32.0000 1.9754 1.9758 417.1558 417.2779 0.0184 -1.0000 -1.0000 4300895 1583091828.50 151.4950 59.9966 32.0000 1.9749 1.9754 417.1250 417.2476 0.0185 -1.0000 -1.0000 4300958 1583091828.60 151.4950 59.9966 32.0000 1.9756 1.9761 417.1299 417.2529 0.0185 -1.0000 -1.0000 4301020 1583091828.70 151.4950 59.9966 32.0000 1.9765 1.9770 417.0281 417.1510 0.0185 -1.0000 -1.0000 4301083 1583091828.80 151.4950 59.9966 32.0000 1.9765 1.9770 416.9168 417.0393 0.0185 -1.0000 -1.0000 4301145 1583091828.90 151.4950 59.9966 32.0000 1.9767 1.9772 417.1154 417.2385 0.0185 -1.0000 -1.0000 4301208 1583091829.00 151.4950 59.9966 32.0000 1.9759 1.9764 417.2104 417.3331 0.0185 -1.0000 -1.0000 4301286 1583091829.10 151.4950 59.9966 32.0000 1.9758 1.9762 417.1528 417.2756 0.0185 -1.0000 -1.0000 4301349 1583091829.20 151.4950 59.9966 32.0000 1.9763 1.9768 417.0710 417.1944 0.0185 -1.0000 -1.0000 4301427 1583091829.30 151.4264 59.9966 32.0000 1.9759 1.9764 417.0156 417.1382 0.0184 -1.0000 -1.0000 4301489 1583091829.40 151.4264 59.9966 32.0000 1.9758 1.9763 417.0454 417.1683 0.0185 -1.0000 -1.0000 4301786 1583091829.50 151.4264 59.9966 32.0000 1.9758 1.9763 417.1435 417.2661 0.0184 -1.0000 -1.0000 4301864 1583091829.60 151.4264 59.9966 32.0000 1.9759 1.9764 417.2084 417.3309 0.0184 -1.0000 -1.0000 4301927 1583091829.70 151.4264 59.9966 32.0000 1.9767 1.9772 417.1242 417.2464 0.0184 -1.0000 -1.0000 4301989 1583091829.80 151.4626 59.9966 32.0000 1.9768 1.9772 417.0420 417.1645 0.0184 -1.0000 -1.0000 4302068 1583091829.90 151.5281 59.9966 32.0000 1.9773 1.9777 417.0249 417.1473 0.0185 -1.0000 -1.0000 4302192 1583091830.00 151.5281 59.9966 32.0000 1.9760 1.9765 417.0895 417.2127 0.0185 -1.0000 -1.0000 4302255 1583091830.10 151.5281 59.9966 32.0000 1.9758 1.9763 417.1637 417.2860 0.0184 -1.0000 -1.0000 4302333 1583091830.20 151.5281 59.9966 32.0000 1.9764 1.9769 417.1959 417.3189 0.0185 -1.0000 -1.0000 4302395 1583091830.30 151.5281 59.9966 32.0000 1.9761 1.9766 417.0649 417.1877 0.0185 -1.0000 -1.0000 4302458 1583091830.40 151.5281 59.9966 32.0000 1.9768 1.9773 416.9651 417.0878 0.0185 -1.0000 -1.0000 4302520 1583091830.50 151.5281 59.9966 32.0000 1.9761 1.9766 417.0463 417.1691 0.0185 -1.0000 -1.0000 4302583 1583091830.60 151.5281 59.9966 32.0000 1.9762 1.9767 417.1614 417.2842 0.0185 -1.0000 -1.0000 4302646 1583091830.70 151.5281 59.9966 32.0000 1.9761 1.9765 417.1920 417.3148 0.0185 -1.0000 -1.0000 4302724 1583091830.80 151.5281 59.9966 32.0000 1.9759 1.9764 417.1833 417.3057 0.0185 -1.0000 -1.0000 4302786 1583091830.90 151.5950 59.9966 32.0000 1.9772 1.9777 416.9969 417.1198 0.0185 -1.0000 -1.0000 4302849 1583091831.00 151.5950 59.9966 32.0000 1.9765 1.9769 417.0831 417.2058 0.0185 -1.0000 -1.0000 4302927 1583091831.10 151.5950 59.9966 32.0000 1.9759 1.9764 417.1223 417.2456 0.0185 -1.0000 -1.0000 4302989 1583091831.20 151.5950 59.9966 32.0000 1.9755 1.9760 417.2124 417.3355 0.0186 -1.0000 -1.0000 4303052 1583091831.30 151.5950 59.9966 32.0000 1.9759 1.9764 417.2597 417.3825 0.0184 -1.0000 -1.0000 4303114 1583091831.40 151.5950 59.9966 32.0000 1.9771 1.9775 417.1777 417.3007 0.0185 -1.0000 -1.0000 4303177 1583091831.50 151.5950 59.9966 32.0000 1.9768 1.9773 417.0131 417.1361 0.0185 -1.0000 -1.0000 4303255 1583091831.60 151.5950 59.9966 32.0000 1.9765 1.9770 417.1252 417.2474 0.0184 -1.0000 -1.0000 4303318 1583091831.70 151.5950 59.9966 32.0000 1.9762 1.9767 417.2065 417.3292 0.0184 -1.0000 -1.0000 4303380 1583091831.80 151.5950 59.9966 32.0000 1.9762 1.9766 417.2174 417.3408 0.0185 -1.0000 -1.0000 4303458 1583091831.90 151.5950 59.9966 32.0000 1.9763 1.9768 417.1802 417.3035 0.0185 -1.0000 -1.0000 4303520 1583091832.00 151.5963 59.9966 32.0000 1.9771 1.9776 417.0549 417.1781 0.0186 -1.0000 -1.0000 4303614 1583091832.10 151.6339 59.9966 32.0000 1.9774 1.9779 417.0673 417.1904 0.0185 -1.0000 -1.0000 4303692 1583091832.20 151.6339 59.9966 32.0000 1.9756 1.9761 417.1886 417.3118 0.0185 -1.0000 -1.0000 4303755 1583091832.30 151.6339 59.9966 32.0000 1.9764 1.9768 417.2723 417.3957 0.0186 -1.0000 -1.0000 4303817 1583091832.40 151.6339 59.9966 32.0000 1.9764 1.9769 417.3091 417.4308 0.0183 -1.0000 -1.0000 4303895 1583091832.50 151.6339 59.9966 32.0000 1.9759 1.9764 417.0973 417.2194 0.0183 -1.0000 -1.0000 4304739 1583091832.60 151.6294 59.9966 32.0000 1.9768 1.9772 417.0679 417.1898 0.0184 -1.0000 -1.0000 4304802 1583091832.70 151.6294 59.9966 32.0000 1.9761 1.9766 417.1668 417.2898 0.0185 -1.0000 -1.0000 4304880 1583091832.80 151.6294 59.9966 32.0000 1.9759 1.9764 417.2308 417.3541 0.0185 -1.0000 -1.0000 4304943 1583091832.90 151.6294 59.9966 32.0000 1.9764 1.9768 417.2144 417.3372 0.0186 -1.0000 -1.0000 4305005 1583091833.00 151.6294 59.9966 32.0000 1.9771 1.9776 417.0469 417.1703 0.0186 -1.0000 -1.0000 4305083 1583091833.10 151.6062 59.9966 32.0000 1.9768 1.9772 416.9934 417.1173 0.0186 -1.0000 -1.0000 4305130 1583091833.20 151.5448 59.9966 32.0000 1.9771 1.9776 417.0358 417.1588 0.0185 -1.0000 -1.0000 4305208 1583091833.30 151.5448 59.9966 32.0000 1.9769 1.9774 417.0335 417.1557 0.0184 -1.0000 -1.0000 4305270 1583091833.40 151.5448 59.9966 32.0000 1.9765 1.9770 417.2019 417.3241 0.0184 -1.0000 -1.0000 4305333 1583091833.50 151.5448 59.9966 32.0000 1.9760 1.9765 417.2696 417.3930 0.0186 -1.0000 -1.0000 4305411 1583091833.60 151.5448 59.9966 32.0000 1.9766 1.9771 417.1828 417.3066 0.0187 -1.0000 -1.0000 4305474 1583091833.70 151.5083 59.9966 32.0000 1.9767 1.9772 417.0983 417.2215 0.0185 -1.0000 -1.0000 4305536 1583091833.80 151.5083 59.9966 32.0000 1.9769 1.9774 417.0248 417.1477 0.0186 -1.0000 -1.0000 4305614 1583091833.90 151.5083 59.9966 32.0000 1.9760 1.9764 417.2001 417.3240 0.0186 -1.0000 -1.0000 4305677 1583091834.00 151.5083 59.9966 32.0000 1.9765 1.9770 417.2292 417.3529 0.0186 -1.0000 -1.0000 4305849 1583091834.10 151.5083 59.9966 32.0000 1.9766 1.9770 417.1100 417.2323 0.0184 -1.0000 -1.0000 4305927 1583091834.20 151.5083 59.9966 32.0000 1.9771 1.9776 417.0067 417.1297 0.0185 -1.0000 -1.0000 4305989 1583091834.30 151.5083 59.9966 32.0000 1.9768 1.9773 417.0347 417.1578 0.0185 -1.0000 -1.0000 4306052 1583091834.40 151.5083 59.9966 32.0000 1.9759 1.9764 417.2786 417.4029 0.0187 -1.0000 -1.0000 4306114 1583091834.50 151.5083 59.9966 32.0000 1.9766 1.9770 417.2552 417.3784 0.0186 -1.0000 -1.0000 4306255 1583091834.60 151.5083 59.9966 32.0000 1.9762 1.9767 417.1913 417.3146 0.0185 -1.0000 -1.0000 4306317 1583091834.70 151.5083 59.9966 32.0000 1.9770 1.9775 417.1262 417.2493 0.0185 -1.0000 -1.0000 4306380 1583091834.80 151.5164 59.9964 32.0000 1.9766 1.9771 417.0375 417.1603 0.0185 -1.0000 -1.0000 4306442 1583091834.90 151.5237 59.9963 32.0000 1.9775 1.9780 417.1509 417.2747 0.0187 -1.0000 -1.0000 4306505 1583091835.00 151.5237 59.9963 32.0000 1.9765 1.9769 417.3168 417.4403 0.0185 -1.0000 -1.0000 4307318 1583091835.10 151.5237 59.9963 32.0000 1.9765 1.9770 417.2439 417.3659 0.0184 -1.0000 -1.0000 4307380 1583091835.20 151.5237 59.9963 32.0000 1.9764 1.9769 417.2588 417.3816 0.0186 -1.0000 -1.0000 4307458 1583091835.30 151.5237 59.9963 32.0000 1.9773 1.9778 417.1668 417.2899 0.0186 -1.0000 -1.0000 4307520 1583091835.40 151.5244 59.9963 32.0000 1.9768 1.9773 417.1022 417.2257 0.0186 -1.0000 -1.0000 4307583 1583091835.50 151.5244 59.9963 32.0000 1.9760 1.9765 417.1653 417.2877 0.0184 -1.0000 -1.0000 4307646 1583091835.60 151.5244 59.9963 32.0000 1.9761 1.9765 417.2550 417.3773 0.0184 -1.0000 -1.0000 4307708 1583091835.70 151.5244 59.9963 32.0000 1.9762 1.9767 417.2434 417.3671 0.0187 -1.0000 -1.0000 4307770 1583091835.80 151.5244 59.9963 32.0000 1.9763 1.9768 417.2415 417.3659 0.0186 -1.0000 -1.0000 4307849 1583091835.90 151.6013 59.9963 32.0000 1.9764 1.9769 417.1504 417.2734 0.0185 -1.0000 -1.0000 4307911 1583091836.00 151.6085 59.9963 32.0000 1.9769 1.9773 417.0629 417.1857 0.0185 -1.0000 -1.0000 4307974 1583091836.10 151.6085 59.9963 32.0000 1.9758 1.9762 417.1768 417.2996 0.0185 -1.0000 -1.0000 4308614 1583091836.20 151.6085 59.9963 32.0000 1.9765 1.9770 417.1952 417.3191 0.0185 -1.0000 -1.0000 4308708 1583091836.30 151.6085 59.9963 32.0000 1.9760 1.9765 417.2201 417.3424 0.0184 -1.0000 -1.0000 4308770 1583091836.40 151.6060 59.9963 32.0000 1.9762 1.9767 417.1764 417.3000 0.0186 -1.0000 -1.0000 4308849 1583091836.50 151.5677 59.9963 32.0000 1.9765 1.9770 416.9707 417.0934 0.0185 -1.0000 -1.0000 4308911 1583091836.60 151.5677 59.9963 32.0000 1.9769 1.9774 417.0192 417.1423 0.0185 -1.0000 -1.0000 4308974 1583091836.70 151.5677 59.9963 32.0000 1.9762 1.9767 417.1277 417.2508 0.0185 -1.0000 -1.0000 4309036 1583091836.80 151.5677 59.9963 32.0000 1.9757 1.9761 417.2374 417.3610 0.0185 -1.0000 -1.0000 4309115 1583091836.90 151.5677 59.9963 32.0000 1.9762 1.9767 417.2008 417.3233 0.0184 -1.0000 -1.0000 4309161 1583091837.00 151.5677 59.9963 32.0000 1.9764 1.9769 417.0864 417.2097 0.0186 -1.0000 -1.0000 4309239 1583091837.10 151.5677 59.9963 32.0000 1.9769 1.9774 417.0387 417.1615 0.0185 -1.0000 -1.0000 4309302 1583091837.20 151.5677 59.9963 32.0000 1.9766 1.9771 417.0074 417.1305 0.0186 -1.0000 -1.0000 4309380 1583091837.30 151.5677 59.9963 32.0000 1.9754 1.9759 417.2020 417.3252 0.0184 -1.0000 -1.0000 4309443 1583091837.40 151.5677 59.9963 32.0000 1.9765 1.9769 417.1727 417.2956 0.0185 -1.0000 -1.0000 4309505 1583091837.50 151.5677 59.9963 32.0000 1.9767 1.9772 417.1252 417.2472 0.0184 -1.0000 -1.0000 4309583 1583091837.60 151.5420 59.9963 32.0000 1.9762 1.9767 417.0589 417.1815 0.0185 -1.0000 -1.0000 4309646 1583091837.70 151.5406 59.9963 32.0000 1.9763 1.9768 417.0293 417.1520 0.0184 -1.0000 -1.0000 4309708 1583091837.80 151.5406 59.9963 32.0000 1.9762 1.9767 417.1256 417.2475 0.0184 -1.0000 -1.0000 4309770 1583091837.90 151.5406 59.9963 32.0000 1.9759 1.9763 417.3088 417.4315 0.0185 -1.0000 -1.0000 4309833 1583091838.00 151.5406 59.9963 32.0000 1.9763 1.9768 417.1880 417.3109 0.0185 -1.0000 -1.0000 4309895 1583091838.10 151.5406 59.9963 32.0000 1.9767 1.9772 417.1174 417.2406 0.0185 -1.0000 -1.0000 4309974 1583091838.20 151.5406 59.9963 32.0000 1.9771 1.9776 417.0131 417.1365 0.0186 -1.0000 -1.0000 4310036 1583091838.30 151.5406 59.9963 32.0000 1.9777 1.9782 417.0498 417.1725 0.0184 -1.0000 -1.0000 4310099 1583091838.40 151.5406 59.9963 32.0000 1.9771 1.9776 417.1849 417.3080 0.0186 -1.0000 -1.0000 4310177 1583091838.50 151.5406 59.9963 32.0000 1.9764 1.9769 417.2838 417.4079 0.0186 -1.0000 -1.0000 4310239 1583091838.60 151.5406 59.9963 32.0000 1.9767 1.9771 417.2543 417.3774 0.0185 -1.0000 -1.0000 4310505 1583091838.70 151.4896 59.9963 32.0000 1.9770 1.9774 417.1224 417.2450 0.0186 -1.0000 -1.0000 4310583 1583091838.80 151.4896 59.9963 32.0000 1.9767 1.9772 417.0286 417.1509 0.0185 -1.0000 -1.0000 4310645 1583091838.90 151.4896 59.9963 32.0000 1.9769 1.9774 417.0610 417.1844 0.0186 -1.0000 -1.0000 4310708 1583091839.00 151.4896 59.9963 32.0000 1.9766 1.9771 417.1763 417.2989 0.0184 -1.0000 -1.0000 4310786 1583091839.10 151.4896 59.9963 32.0000 1.9760 1.9765 417.3113 417.4343 0.0185 -1.0000 -1.0000 4310865 1583091839.20 151.4896 59.9963 32.0000 1.9764 1.9769 417.2025 417.3254 0.0185 -1.0000 -1.0000 4310943 1583091839.30 151.4896 59.9963 32.0000 1.9772 1.9777 417.0956 417.2181 0.0184 -1.0000 -1.0000 4311005 1583091839.40 151.4896 59.9963 32.0000 1.9770 1.9775 416.9729 417.0949 0.0184 -1.0000 -1.0000 4311067 1583091839.50 151.4896 59.9963 32.0000 1.9775 1.9779 417.0289 417.1522 0.0186 -1.0000 -1.0000 4311146 1583091839.60 151.4896 59.9963 32.0000 1.9763 1.9768 417.2549 417.3781 0.0185 -1.0000 -1.0000 4311208 1583091839.70 151.4896 59.9963 32.0000 1.9764 1.9769 417.2847 417.4083 0.0186 -1.0000 -1.0000 4311380 1583091839.80 151.5907 59.9963 32.0000 1.9764 1.9769 417.1367 417.2609 0.0186 -1.0000 -1.0000 4311443 1583091839.90 151.5746 59.9965 32.0000 1.9772 1.9777 417.1081 417.2312 0.0184 -1.0000 -1.0000 4311505 1583091840.00 151.5718 59.9965 32.0000 1.9764 1.9769 417.1191 417.2419 0.0185 -1.0000 -1.0000 4311567 1583091840.10 151.5718 59.9965 32.0000 1.9763 1.9768 417.1869 417.3102 0.0186 -1.0000 -1.0000 4311646 1583091840.20 151.5718 59.9965 32.0000 1.9766 1.9771 417.2937 417.4169 0.0186 -1.0000 -1.0000 4311770 1583091840.30 151.5825 59.9965 32.0000 1.9763 1.9768 417.1461 417.2697 0.0186 -1.0000 -1.0000 4311833 1583091840.40 151.5825 59.9965 32.0000 1.9770 1.9775 417.0125 417.1359 0.0186 -1.0000 -1.0000 4311911 1583091840.50 151.5825 59.9965 32.0000 1.9765 1.9770 416.9860 417.1099 0.0186 -1.0000 -1.0000 4311974 1583091840.60 151.5825 59.9965 32.0000 1.9766 1.9771 417.0782 417.2020 0.0187 -1.0000 -1.0000 4312036 1583091840.70 151.5825 59.9965 32.0000 1.9764 1.9769 417.1673 417.2906 0.0185 -1.0000 -1.0000 4312286 1583091840.80 151.5838 59.9965 32.0000 1.9764 1.9769 417.0776 417.2004 0.0185 -1.0000 -1.0000 4312349 1583091840.90 151.5901 59.9965 32.0000 1.9772 1.9777 417.0703 417.1938 0.0186 -1.0000 -1.0000 4312411 1583091841.00 151.5901 59.9965 32.0000 1.9767 1.9771 417.0408 417.1636 0.0185 -1.0000 -1.0000 4312474 1583091841.10 151.5901 59.9965 32.0000 1.9764 1.9769 417.1413 417.2633 0.0184 -1.0000 -1.0000 4312536 1583091841.20 151.5901 59.9965 32.0000 1.9762 1.9767 417.2750 417.3992 0.0187 -1.0000 -1.0000 4312770 1583091841.30 151.5901 59.9965 32.0000 1.9759 1.9764 417.2481 417.3710 0.0184 -1.0000 -1.0000 4312833 1583091841.40 151.5993 59.9965 32.0000 1.9759 1.9764 417.1650 417.2884 0.0185 -1.0000 -1.0000 4312895 1583091841.50 151.5993 59.9965 32.0000 1.9769 1.9774 417.0243 417.1464 0.0185 -1.0000 -1.0000 4312989 1583091841.60 151.5993 59.9965 32.0000 1.9766 1.9771 416.9765 417.1002 0.0185 -1.0000 -1.0000 4313036 1583091841.70 151.5993 59.9965 32.0000 1.9768 1.9773 417.0576 417.1803 0.0185 -1.0000 -1.0000 4313270 1583091841.80 151.5993 59.9965 32.0000 1.9762 1.9767 417.1537 417.2773 0.0186 -1.0000 -1.0000 4313349 1583091841.90 151.5367 59.9965 32.0000 1.9762 1.9766 417.2313 417.3544 0.0186 -1.0000 -1.0000 4313411 1583091842.00 151.5253 59.9965 32.0000 1.9763 1.9767 417.1690 417.2927 0.0186 -1.0000 -1.0000 4313474 1583091842.10 151.5253 59.9965 32.0000 1.9769 1.9774 417.0008 417.1243 0.0186 -1.0000 -1.0000 4313536 1583091842.20 151.5253 59.9965 32.0000 1.9765 1.9770 417.0619 417.1859 0.0186 -1.0000 -1.0000 4313770 1583091842.30 151.5253 59.9965 32.0000 1.9766 1.9771 417.1979 417.3209 0.0184 -1.0000 -1.0000 4313833 1583091842.40 151.5253 59.9965 32.0000 1.9755 1.9760 417.3065 417.4298 0.0186 -1.0000 -1.0000 4313895 1583091842.50 151.5883 59.9965 32.0000 1.9767 1.9772 417.1819 417.3050 0.0185 -1.0000 -1.0000 4313974 1583091842.60 151.5883 59.9965 32.0000 1.9765 1.9770 417.0930 417.2161 0.0186 -1.0000 -1.0000 4314036 1583091842.70 151.5883 59.9965 32.0000 1.9769 1.9774 417.0463 417.1695 0.0185 -1.0000 -1.0000 4314536 1583091842.80 151.5883 59.9965 32.0000 1.9763 1.9768 417.1120 417.2346 0.0185 -1.0000 -1.0000 4314599 1583091842.90 151.5883 59.9965 32.0000 1.9754 1.9759 417.2408 417.3642 0.0186 -1.0000 -1.0000 4314661 1583091843.00 151.4569 59.9965 32.0000 1.9762 1.9767 417.1671 417.2902 0.0185 -1.0000 -1.0000 4314740 1583091843.10 151.4569 59.9965 32.0000 1.9765 1.9769 417.0746 417.1976 0.0185 -1.0000 -1.0000 4314802 1583091843.20 151.4569 59.9965 32.0000 1.9768 1.9772 416.9807 417.1033 0.0184 -1.0000 -1.0000 4314865 1583091843.30 151.4569 59.9965 32.0000 1.9763 1.9768 417.1937 417.3160 0.0184 -1.0000 -1.0000 4314927 1583091843.40 151.4569 59.9965 32.0000 1.9760 1.9765 417.1923 417.3160 0.0187 -1.0000 -1.0000 4314989 1583091843.50 151.4571 59.9965 32.0000 1.9764 1.9769 417.2230 417.3465 0.0186 -1.0000 -1.0000 4315067 1583091843.60 151.4578 59.9965 32.0000 1.9773 1.9778 417.0334 417.1568 0.0186 -1.0000 -1.0000 4315130 1583091843.70 151.4578 59.9965 32.0000 1.9768 1.9773 417.0164 417.1394 0.0185 -1.0000 -1.0000 4315192 1583091843.80 151.4578 59.9965 32.0000 1.9768 1.9773 416.9660 417.0891 0.0185 -1.0000 -1.0000 4315536 1583091843.90 151.4578 59.9965 32.0000 1.9767 1.9772 417.0797 417.2028 0.0185 -1.0000 -1.0000 4315599 1583091844.00 151.4578 59.9965 32.0000 1.9765 1.9769 417.1468 417.2694 0.0184 -1.0000 -1.0000 4315661 1583091844.10 151.5161 59.9965 32.0000 1.9763 1.9768 417.2726 417.3976 0.0187 -1.0000 -1.0000 4315739 1583091844.20 151.5161 59.9965 32.0000 1.9765 1.9769 417.0223 417.1448 0.0184 -1.0000 -1.0000 4315802 1583091844.30 151.5161 59.9965 32.0000 1.9768 1.9772 417.0979 417.2212 0.0186 -1.0000 -1.0000 4316020 1583091844.40 151.5161 59.9965 32.0000 1.9758 1.9763 417.1915 417.3146 0.0184 -1.0000 -1.0000 4316099 1583091844.50 151.5161 59.9965 32.0000 1.9764 1.9768 417.1871 417.3103 0.0186 -1.0000 -1.0000 4316161 1583091844.60 151.4972 59.9968 32.0000 1.9756 1.9760 417.1955 417.3193 0.0186 -1.0000 -1.0000 4316224 1583091844.70 151.4854 59.9969 32.0000 1.9777 1.9782 417.0689 417.1924 0.0186 -1.0000 -1.0000 4316286 1583091844.80 151.4854 59.9969 32.0000 1.9773 1.9778 417.0101 417.1336 0.0186 -1.0000 -1.0000 4316520 1583091844.90 151.4854 59.9969 32.0000 1.9767 1.9772 417.0579 417.1812 0.0186 -1.0000 -1.0000 4316583 1583091845.00 151.4854 59.9969 32.0000 1.9762 1.9767 417.1991 417.3221 0.0184 -1.0000 -1.0000 4316661 1583091845.10 151.4854 59.9969 32.0000 1.9769 1.9774 417.1500 417.2723 0.0184 -1.0000 -1.0000 4316724 1583091845.20 151.4753 59.9969 32.0000 1.9768 1.9772 416.9652 417.0880 0.0185 -1.0000 -1.0000 4316802 1583091845.30 151.4753 59.9969 32.0000 1.9772 1.9777 417.0622 417.1858 0.0187 -1.0000 -1.0000 4317865 1583091845.40 151.4753 59.9969 32.0000 1.9760 1.9765 417.1949 417.3188 0.0186 -1.0000 -1.0000 4317927 1583091845.50 151.4753 59.9969 32.0000 1.9758 1.9763 417.2130 417.3357 0.0185 -1.0000 -1.0000 4317989 1583091845.60 151.4753 59.9969 32.0000 1.9765 1.9770 417.0651 417.1887 0.0186 -1.0000 -1.0000 4318052 1583091845.70 151.5075 59.9969 32.0000 1.9765 1.9770 417.0845 417.2070 0.0184 -1.0000 -1.0000 4318114 1583091845.80 151.5148 59.9969 32.0000 1.9766 1.9771 417.0989 417.2215 0.0185 -1.0000 -1.0000 4318192 1583091845.90 151.5148 59.9969 32.0000 1.9761 1.9766 417.2414 417.3642 0.0185 -1.0000 -1.0000 4318286 1583091846.00 151.5148 59.9969 32.0000 1.9759 1.9764 417.1695 417.2923 0.0185 -1.0000 -1.0000 4318349 1583091846.10 151.5148 59.9969 32.0000 1.9772 1.9777 417.1380 417.2609 0.0185 -1.0000 -1.0000 4318427 1583091846.20 151.5229 59.9969 32.0000 1.9763 1.9768 416.9805 417.1038 0.0186 -1.0000 -1.0000 4318489 1583091846.30 151.5648 59.9969 32.0000 1.9770 1.9775 417.0516 417.1743 0.0184 -1.0000 -1.0000 4318552 1583091846.40 151.5648 59.9969 32.0000 1.9753 1.9758 417.0617 417.1845 0.0186 -1.0000 -1.0000 4318646 1583091846.50 151.5648 59.9969 32.0000 1.9764 1.9769 417.1933 417.3159 0.0184 -1.0000 -1.0000 4318708 1583091846.60 151.5648 59.9969 32.0000 1.9755 1.9760 417.1998 417.3227 0.0185 -1.0000 -1.0000 4318770 1583091846.70 151.5648 59.9969 32.0000 1.9770 1.9774 417.1280 417.2507 0.0185 -1.0000 -1.0000 4318849 1583091846.80 151.4727 59.9969 32.0000 1.9761 1.9766 416.9810 417.1046 0.0186 -1.0000 -1.0000 4318911 1583091846.90 151.4727 59.9969 32.0000 1.9763 1.9768 417.0749 417.1965 0.0184 -1.0000 -1.0000 4318974 1583091847.00 151.4727 59.9969 32.0000 1.9754 1.9759 417.1441 417.2674 0.0185 -1.0000 -1.0000 4319052 1583091847.10 151.4727 59.9969 32.0000 1.9752 1.9757 417.1373 417.2601 0.0185 -1.0000 -1.0000 4319114 1583091847.20 151.4727 59.9969 32.0000 1.9759 1.9764 417.1405 417.2630 0.0184 -1.0000 -1.0000 4319177 1583091847.30 151.4727 59.9969 32.0000 1.9761 1.9766 417.0273 417.1505 0.0186 -1.0000 -1.0000 4319240 1583091847.40 151.4727 59.9969 32.0000 1.9762 1.9767 417.0031 417.1274 0.0187 -1.0000 -1.0000 4319302 1583091847.50 151.4727 59.9969 32.0000 1.9767 1.9771 416.9236 417.0463 0.0184 -1.0000 -1.0000 4319380 1583091847.60 151.4727 59.9969 32.0000 1.9756 1.9761 417.0515 417.1745 0.0185 -1.0000 -1.0000 4319443 1583091847.70 151.4727 59.9969 32.0000 1.9761 1.9766 417.1859 417.3089 0.0185 -1.0000 -1.0000 4319505 1583091847.80 151.4727 59.9969 32.0000 1.9758 1.9763 417.0829 417.2061 0.0185 -1.0000 -1.0000 4319583 1583091847.90 151.4727 59.9969 32.0000 1.9766 1.9771 417.0345 417.1573 0.0185 -1.0000 -1.0000 4319646 1583091848.00 151.4154 59.9969 32.0000 1.9767 1.9771 417.1032 417.2261 0.0186 -1.0000 -1.0000 4319708 1583091848.10 151.4075 59.9969 32.0000 1.9762 1.9767 417.1709 417.2939 0.0185 -1.0000 -1.0000 4319770 1583091848.20 151.4075 59.9969 32.0000 1.9760 1.9765 417.1457 417.2691 0.0186 -1.0000 -1.0000 4319833 1583091848.30 151.4075 59.9969 32.0000 1.9753 1.9758 417.2311 417.3543 0.0185 -1.0000 -1.0000 4319895 1583091848.40 151.4075 59.9969 32.0000 1.9760 1.9764 417.0761 417.1982 0.0183 -1.0000 -1.0000 4320270 1583091848.50 151.4075 59.9969 32.0000 1.9762 1.9767 416.9613 417.0827 0.0183 -1.0000 -1.0000 4320333 1583091848.60 151.4251 59.9969 32.0000 1.9761 1.9766 417.0193 417.1423 0.0186 -1.0000 -1.0000 4320395 1583091848.70 151.4251 59.9969 32.0000 1.9762 1.9767 417.1366 417.2607 0.0186 -1.0000 -1.0000 4320474 1583091848.80 151.4251 59.9969 32.0000 1.9763 1.9768 417.0611 417.1837 0.0184 -1.0000 -1.0000 4320536 1583091848.90 151.4251 59.9969 32.0000 1.9765 1.9770 417.0159 417.1384 0.0185 -1.0000 -1.0000 4320770 1583091849.00 151.4251 59.9969 32.0000 1.9765 1.9770 416.9075 417.0304 0.0185 -1.0000 -1.0000 4320849 1583091849.10 151.4251 59.9969 32.0000 1.9759 1.9764 417.0471 417.1696 0.0184 -1.0000 -1.0000 4320911 1583091849.20 151.4615 59.9969 32.0000 1.9757 1.9762 417.1932 417.3159 0.0185 -1.0000 -1.0000 4320989 1583091849.30 151.4615 59.9969 32.0000 1.9756 1.9761 417.2419 417.3652 0.0185 -1.0000 -1.0000 4321052 1583091849.40 151.4615 59.9969 32.0000 1.9747 1.9752 417.1770 417.3001 0.0186 -1.0000 -1.0000 4321286 1583091849.50 151.4615 59.9969 32.0000 1.9764 1.9769 417.1654 417.2881 0.0184 -1.0000 -1.0000 4321365 1583091849.60 151.4615 59.9969 32.0000 1.9770 1.9775 417.0800 417.2031 0.0185 -1.0000 -1.0000 4321427 1583091849.70 151.4715 59.9969 32.0000 1.9767 1.9772 417.0098 417.1328 0.0185 -1.0000 -1.0000 4321489 1583091849.80 151.4752 59.9968 32.0000 1.9765 1.9770 417.0828 417.2050 0.0184 -1.0000 -1.0000 4321567 1583091849.90 151.4752 59.9968 32.0000 1.9761 1.9765 417.0807 417.2026 0.0184 -1.0000 -1.0000 4321755 1583091850.00 151.4752 59.9968 32.0000 1.9760 1.9765 417.0021 417.1256 0.0185 -1.0000 -1.0000 4321817 1583091850.10 151.4752 59.9968 32.0000 1.9760 1.9765 416.9971 417.1197 0.0185 -1.0000 -1.0000 4321880 1583091850.20 151.4752 59.9968 32.0000 1.9765 1.9770 416.9556 417.0796 0.0187 -1.0000 -1.0000 4321942 1583091850.30 151.4752 59.9968 32.0000 1.9762 1.9767 417.0809 417.2049 0.0186 -1.0000 -1.0000 4322005 1583091850.40 151.5445 59.9968 32.0000 1.9759 1.9764 417.1784 417.3021 0.0186 -1.0000 -1.0000 4322083 1583091850.50 151.5865 59.9968 32.0000 1.9757 1.9762 417.1866 417.3100 0.0186 -1.0000 -1.0000 4322145 1583091850.60 151.5865 59.9968 32.0000 1.9763 1.9768 417.0677 417.1906 0.0185 -1.0000 -1.0000 4322208 1583091850.70 151.5865 59.9968 32.0000 1.9774 1.9779 416.9738 417.0966 0.0185 -1.0000 -1.0000 4322286 1583091850.80 151.5865 59.9968 32.0000 1.9775 1.9780 416.9613 417.0842 0.0185 -1.0000 -1.0000 4322349 1583091850.90 151.5865 59.9968 32.0000 1.9760 1.9765 417.0426 417.1658 0.0185 -1.0000 -1.0000 4322411 1583091851.00 151.5757 59.9968 32.0000 1.9754 1.9758 417.0474 417.1705 0.0185 -1.0000 -1.0000 4322474 1583091851.10 151.5466 59.9968 32.0000 1.9759 1.9764 417.0533 417.1767 0.0186 -1.0000 -1.0000 4322536 1583091851.20 151.5466 59.9968 32.0000 1.9765 1.9770 417.0216 417.1449 0.0185 -1.0000 -1.0000 4322614 1583091851.30 151.5466 59.9968 32.0000 1.9763 1.9768 416.9464 417.0693 0.0185 -1.0000 -1.0000 4322677 1583091851.40 151.5466 59.9968 32.0000 1.9752 1.9757 417.0458 417.1684 0.0184 -1.0000 -1.0000 4322739 1583091851.50 151.5466 59.9968 32.0000 1.9755 1.9760 417.1379 417.2605 0.0184 -1.0000 -1.0000 4323739 1583091851.60 151.5026 59.9968 32.0000 1.9755 1.9760 417.2019 417.3261 0.0187 -1.0000 -1.0000 4323802 1583091851.70 151.5026 59.9968 32.0000 1.9761 1.9766 417.0909 417.2137 0.0184 -1.0000 -1.0000 4323864 1583091851.80 151.5026 59.9968 32.0000 1.9757 1.9761 417.0282 417.1505 0.0185 -1.0000 -1.0000 4323927 1583091851.90 151.5026 59.9968 32.0000 1.9759 1.9763 416.9540 417.0764 0.0184 -1.0000 -1.0000 4324005 1583091852.00 151.5026 59.9968 32.0000 1.9756 1.9761 417.1049 417.2282 0.0186 -1.0000 -1.0000 4324067 1583091852.10 151.5412 59.9968 32.0000 1.9764 1.9769 417.1336 417.2573 0.0186 -1.0000 -1.0000 4324130 1583091852.20 151.5526 59.9968 32.0000 1.9759 1.9764 417.1909 417.3132 0.0184 -1.0000 -1.0000 4324192 1583091852.30 151.5526 59.9968 32.0000 1.9767 1.9772 417.0181 417.1417 0.0184 -1.0000 -1.0000 4324255 1583091852.40 151.5526 59.9968 32.0000 1.9770 1.9775 416.9568 417.0785 0.0184 -1.0000 -1.0000 4324333 1583091852.50 151.5526 59.9968 32.0000 1.9759 1.9764 416.8842 417.0064 0.0184 -1.0000 -1.0000 4324395 1583091852.60 151.5526 59.9968 32.0000 1.9756 1.9761 417.1232 417.2454 0.0184 -1.0000 -1.0000 4324458 1583091852.70 151.5176 59.9968 32.0000 1.9760 1.9765 417.1154 417.2381 0.0184 -1.0000 -1.0000 4324536 1583091852.80 151.5176 59.9968 32.0000 1.9756 1.9761 417.1860 417.3085 0.0184 -1.0000 -1.0000 4324599 1583091852.90 151.5176 59.9968 32.0000 1.9765 1.9770 417.0775 417.2013 0.0186 -1.0000 -1.0000 4324661 1583091853.00 151.5176 59.9968 32.0000 1.9769 1.9774 416.9809 417.1041 0.0186 -1.0000 -1.0000 4324865 1583091853.10 151.5176 59.9968 32.0000 1.9772 1.9777 416.9872 417.1107 0.0186 -1.0000 -1.0000 4324927 1583091853.20 151.5307 59.9968 32.0000 1.9766 1.9770 416.9888 417.1119 0.0184 -1.0000 -1.0000 4324989 1583091853.30 151.5307 59.9968 32.0000 1.9765 1.9770 417.1075 417.2291 0.0184 -1.0000 -1.0000 4325052 1583091853.40 151.5307 59.9968 32.0000 1.9768 1.9773 417.1285 417.2519 0.0186 -1.0000 -1.0000 4325114 1583091853.50 151.5307 59.9968 32.0000 1.9769 1.9774 416.9406 417.0643 0.0187 -1.0000 -1.0000 4325317 1583091853.60 151.5307 59.9968 32.0000 1.9778 1.9783 416.9768 417.1006 0.0187 -1.0000 -1.0000 4325380 1583091853.70 151.5307 59.9968 32.0000 1.9769 1.9774 416.9337 417.0580 0.0186 -1.0000 -1.0000 4325443 1583091853.80 151.5320 59.9968 32.0000 1.9763 1.9768 417.0795 417.2029 0.0185 -1.0000 -1.0000 4325520 1583091853.90 151.5359 59.9968 32.0000 1.9766 1.9771 417.0981 417.2209 0.0185 -1.0000 -1.0000 4325583 1583091854.00 151.5359 59.9968 32.0000 1.9760 1.9765 417.2114 417.3337 0.0184 -1.0000 -1.0000 4325817 1583091854.10 151.5359 59.9968 32.0000 1.9770 1.9775 417.1624 417.2851 0.0185 -1.0000 -1.0000 4325895 1583091854.20 151.5359 59.9968 32.0000 1.9771 1.9776 417.1009 417.2240 0.0184 -1.0000 -1.0000 4325958 1583091854.30 151.5359 59.9968 32.0000 1.9772 1.9777 416.9352 417.0570 0.0184 -1.0000 -1.0000 4326020 1583091854.40 151.5394 59.9968 32.0000 1.9769 1.9774 417.0002 417.1228 0.0185 -1.0000 -1.0000 4326083 1583091854.50 151.5877 59.9968 32.0000 1.9763 1.9768 417.0261 417.1487 0.0185 -1.0000 -1.0000 4326145 1583091854.60 151.5877 59.9968 32.0000 1.9765 1.9770 417.1821 417.3066 0.0187 -1.0000 -1.0000 4326286 1583091854.70 151.5877 59.9968 32.0000 1.9767 1.9772 417.0491 417.1728 0.0186 -1.0000 -1.0000 4326349 1583091854.80 151.5877 59.9968 32.0000 1.9772 1.9777 416.9734 417.0961 0.0185 -1.0000 -1.0000 4326411 1583091854.90 151.5877 59.9968 32.0000 1.9761 1.9766 417.0265 417.1501 0.0186 -1.0000 -1.0000 4326474 1583091855.00 151.6214 59.9980 32.0000 1.9756 1.9761 417.1274 417.2510 0.0186 -1.0000 -1.0000 4326552 1583091855.10 151.6214 59.9980 32.0000 1.9760 1.9764 417.1864 417.3097 0.0185 -1.0000 -1.0000 4327599 1583091855.20 151.6214 59.9980 32.0000 1.9764 1.9769 417.0295 417.1519 0.0184 -1.0000 -1.0000 4327677 1583091855.30 151.6214 59.9980 32.0000 1.9777 1.9781 417.0417 417.1653 0.0186 -1.0000 -1.0000 4327739 1583091855.40 151.6214 59.9980 32.0000 1.9766 1.9771 417.0322 417.1553 0.0185 -1.0000 -1.0000 4327802 1583091855.50 151.6214 59.9980 32.0000 1.9761 1.9766 417.0482 417.1710 0.0185 -1.0000 -1.0000 4327880 1583091855.60 151.5669 59.9980 32.0000 1.9755 1.9759 417.0878 417.2106 0.0185 -1.0000 -1.0000 4327942 1583091855.70 151.5645 59.9980 32.0000 1.9755 1.9759 417.1341 417.2572 0.0186 -1.0000 -1.0000 4328036 1583091855.80 151.5645 59.9980 32.0000 1.9761 1.9766 416.9705 417.0933 0.0184 -1.0000 -1.0000 4328099 1583091855.90 151.5645 59.9980 32.0000 1.9766 1.9771 416.8028 416.9260 0.0185 -1.0000 -1.0000 4328161 1583091856.00 151.5645 59.9980 32.0000 1.9765 1.9770 417.0065 417.1292 0.0184 -1.0000 -1.0000 4328224 1583091856.10 151.5645 59.9980 32.0000 1.9754 1.9759 417.0970 417.2197 0.0185 -1.0000 -1.0000 4328302 1583091856.20 151.4926 59.9980 32.0000 1.9754 1.9759 417.0951 417.2177 0.0185 -1.0000 -1.0000 4328364 1583091856.30 151.4926 59.9980 32.0000 1.9759 1.9764 417.0840 417.2071 0.0186 -1.0000 -1.0000 4328427 1583091856.40 151.4926 59.9980 32.0000 1.9757 1.9762 417.0234 417.1465 0.0185 -1.0000 -1.0000 4328489 1583091856.50 151.4926 59.9980 32.0000 1.9758 1.9763 416.9395 417.0607 0.0183 -1.0000 -1.0000 4328567 1583091856.60 151.4926 59.9980 32.0000 1.9760 1.9764 416.9552 417.0778 0.0184 -1.0000 -1.0000 4328630 1583091856.70 151.4273 59.9980 32.0000 1.9759 1.9764 417.0735 417.1959 0.0184 -1.0000 -1.0000 4328708 1583091856.80 151.4273 59.9980 32.0000 1.9761 1.9766 417.1631 417.2854 0.0184 -1.0000 -1.0000 4328770 1583091856.90 151.4273 59.9980 32.0000 1.9762 1.9767 416.9035 417.0274 0.0186 -1.0000 -1.0000 4328833 1583091857.00 151.4273 59.9980 32.0000 1.9759 1.9763 416.9268 417.0502 0.0186 -1.0000 -1.0000 4328895 1583091857.10 151.4273 59.9980 32.0000 1.9764 1.9768 416.8930 417.0163 0.0185 -1.0000 -1.0000 4328958 1583091857.20 151.4273 59.9980 32.0000 1.9759 1.9764 417.0996 417.2223 0.0185 -1.0000 -1.0000 4329036 1583091857.30 151.4273 59.9980 32.0000 1.9757 1.9762 417.0171 417.1401 0.0185 -1.0000 -1.0000 4329099 1583091857.40 151.4273 59.9980 32.0000 1.9761 1.9766 417.0926 417.2154 0.0185 -1.0000 -1.0000 4329161 1583091857.50 151.4273 59.9980 32.0000 1.9759 1.9764 417.0641 417.1868 0.0185 -1.0000 -1.0000 4329239 1583091857.60 151.4273 59.9980 32.0000 1.9767 1.9772 416.9903 417.1134 0.0185 -1.0000 -1.0000 4329302 1583091857.70 151.4273 59.9980 32.0000 1.9775 1.9780 416.9516 417.0752 0.0187 -1.0000 -1.0000 4329365 1583091857.80 151.4321 59.9980 32.0000 1.9772 1.9777 416.9939 417.1174 0.0185 -1.0000 -1.0000 4329443 1583091857.90 151.4321 59.9980 32.0000 1.9764 1.9769 416.9382 417.0602 0.0184 -1.0000 -1.0000 4329505 1583091858.00 151.4321 59.9980 32.0000 1.9760 1.9764 417.0502 417.1727 0.0184 -1.0000 -1.0000 4329567 1583091858.10 151.4321 59.9980 32.0000 1.9759 1.9764 417.0434 417.1659 0.0185 -1.0000 -1.0000 4329849 1583091858.20 151.4321 59.9980 32.0000 1.9769 1.9773 416.9106 417.0340 0.0186 -1.0000 -1.0000 4329911 1583091858.30 151.4298 59.9980 32.0000 1.9772 1.9777 416.9728 417.0963 0.0185 -1.0000 -1.0000 4329974 1583091858.40 151.4230 59.9980 32.0000 1.9762 1.9767 417.0716 417.1955 0.0187 -1.0000 -1.0000 4330052 1583091858.50 151.4230 59.9980 32.0000 1.9752 1.9757 417.1633 417.2856 0.0185 -1.0000 -1.0000 4330114 1583091858.60 151.4230 59.9980 32.0000 1.9752 1.9757 417.1320 417.2553 0.0185 -1.0000 -1.0000 4330177 1583091858.70 151.4230 59.9980 32.0000 1.9762 1.9767 417.0234 417.1461 0.0184 -1.0000 -1.0000 4330411 1583091858.80 151.4230 59.9980 32.0000 1.9772 1.9777 416.9445 417.0669 0.0184 -1.0000 -1.0000 4330474 1583091858.90 151.5156 59.9980 32.0000 1.9773 1.9778 416.9638 417.0869 0.0185 -1.0000 -1.0000 4330536 1583091859.00 151.5156 59.9980 32.0000 1.9761 1.9765 417.1145 417.2377 0.0186 -1.0000 -1.0000 4330614 1583091859.10 151.5156 59.9980 32.0000 1.9758 1.9763 417.1268 417.2507 0.0186 -1.0000 -1.0000 4330661 1583091859.20 151.5156 59.9980 32.0000 1.9768 1.9772 416.9316 417.0548 0.0185 -1.0000 -1.0000 4330911 1583091859.30 151.5156 59.9980 32.0000 1.9765 1.9770 416.9384 417.0612 0.0184 -1.0000 -1.0000 4330989 1583091859.40 151.5156 59.9980 32.0000 1.9771 1.9776 416.9754 417.0978 0.0185 -1.0000 -1.0000 4331052 1583091859.50 151.5338 59.9980 32.0000 1.9764 1.9769 417.0600 417.1827 0.0184 -1.0000 -1.0000 4331114 1583091859.60 151.5338 59.9980 32.0000 1.9764 1.9768 417.1475 417.2694 0.0184 -1.0000 -1.0000 4331177 1583091859.70 151.5338 59.9980 32.0000 1.9767 1.9771 417.0437 417.1657 0.0183 -1.0000 -1.0000 4331614 1583091859.80 151.5338 59.9980 32.0000 1.9761 1.9766 416.9572 417.0797 0.0185 -1.0000 -1.0000 4331692 1583091859.90 151.5338 59.9980 32.0000 1.9766 1.9771 416.9088 417.0323 0.0186 -1.0000 -1.0000 4331755 1583091860.00 151.5769 59.9972 32.0000 1.9765 1.9770 416.9388 417.0630 0.0187 -1.0000 -1.0000 4331817 1583091860.10 151.5769 59.9972 32.0000 1.9757 1.9762 416.9512 417.0746 0.0185 -1.0000 -1.0000 4331880 1583091860.20 151.5769 59.9972 32.0000 1.9750 1.9755 417.0685 417.1915 0.0185 -1.0000 -1.0000 4332380 1583091860.30 151.5769 59.9972 32.0000 1.9755 1.9760 417.0649 417.1874 0.0185 -1.0000 -1.0000 4332442 1583091860.40 151.5769 59.9972 32.0000 1.9762 1.9767 416.9489 417.0720 0.0185 -1.0000 -1.0000 4332520 1583091860.50 151.5769 59.9972 32.0000 1.9767 1.9771 416.8834 417.0060 0.0184 -1.0000 -1.0000 4332599 1583091860.60 151.5769 59.9972 32.0000 1.9762 1.9767 416.9320 417.0548 0.0185 -1.0000 -1.0000 4332661 1583091860.70 151.4701 59.9972 32.0000 1.9759 1.9764 417.1324 417.2567 0.0187 -1.0000 -1.0000 4332724 1583091860.80 151.4701 59.9972 32.0000 1.9760 1.9765 417.1295 417.2524 0.0185 -1.0000 -1.0000 4332786 1583091860.90 151.4701 59.9972 32.0000 1.9759 1.9764 417.0727 417.1953 0.0185 -1.0000 -1.0000 4332849 1583091861.00 151.4701 59.9972 32.0000 1.9762 1.9767 416.9880 417.1110 0.0185 -1.0000 -1.0000 4332927 1583091861.10 151.4701 59.9972 32.0000 1.9765 1.9769 416.8915 417.0143 0.0185 -1.0000 -1.0000 4332989 1583091861.20 151.4759 59.9972 32.0000 1.9768 1.9773 417.0216 417.1448 0.0185 -1.0000 -1.0000 4333240 1583091861.30 151.4868 59.9972 32.0000 1.9767 1.9772 417.1406 417.2629 0.0184 -1.0000 -1.0000 4333302 1583091861.40 151.4868 59.9972 32.0000 1.9764 1.9769 417.2241 417.3464 0.0184 -1.0000 -1.0000 4333364 1583091861.50 151.4868 59.9972 32.0000 1.9768 1.9773 417.0319 417.1546 0.0185 -1.0000 -1.0000 4333427 1583091861.60 151.4868 59.9972 32.0000 1.9766 1.9771 416.9315 417.0549 0.0186 -1.0000 -1.0000 4333489 1583091861.70 151.4868 59.9972 32.0000 1.9772 1.9776 416.9413 417.0651 0.0186 -1.0000 -1.0000 4333552 1583091861.80 151.5092 59.9972 32.0000 1.9758 1.9763 417.1110 417.2346 0.0186 -1.0000 -1.0000 4333630 1583091861.90 151.5092 59.9972 32.0000 1.9761 1.9766 417.0741 417.1979 0.0186 -1.0000 -1.0000 4333692 1583091862.00 151.5092 59.9972 32.0000 1.9762 1.9767 417.1683 417.2914 0.0185 -1.0000 -1.0000 4333755 1583091862.10 151.5472 59.9972 32.0000 1.9764 1.9769 417.1374 417.2601 0.0185 -1.0000 -1.0000 4333833 1583091862.20 151.5472 59.9972 32.0000 1.9770 1.9775 417.0323 417.1553 0.0185 -1.0000 -1.0000 4333895 1583091862.30 151.5472 59.9972 32.0000 1.9774 1.9779 417.0049 417.1281 0.0185 -1.0000 -1.0000 4333958 1583091862.40 151.5472 59.9972 32.0000 1.9766 1.9771 417.0617 417.1843 0.0184 -1.0000 -1.0000 4334020 1583091862.50 151.5472 59.9972 32.0000 1.9759 1.9763 417.1681 417.2921 0.0186 -1.0000 -1.0000 4334083 1583091862.60 151.5472 59.9972 32.0000 1.9760 1.9765 417.2314 417.3547 0.0186 -1.0000 -1.0000 4334145 1583091862.70 151.5472 59.9972 32.0000 1.9774 1.9778 417.0932 417.2164 0.0185 -1.0000 -1.0000 4334224 1583091862.80 151.5472 59.9972 32.0000 1.9772 1.9777 416.9467 417.0699 0.0185 -1.0000 -1.0000 4334395 1583091862.90 151.5500 59.9972 32.0000 1.9775 1.9780 417.0888 417.2112 0.0185 -1.0000 -1.0000 4334458 1583091863.00 151.5500 59.9972 32.0000 1.9770 1.9775 417.1580 417.2814 0.0186 -1.0000 -1.0000 4334536 1583091863.10 151.5500 59.9972 32.0000 1.9760 1.9765 417.1077 417.2310 0.0185 -1.0000 -1.0000 4334599 1583091863.20 151.5500 59.9972 32.0000 1.9763 1.9767 417.2536 417.3764 0.0185 -1.0000 -1.0000 4334677 1583091863.30 151.5500 59.9972 32.0000 1.9761 1.9766 417.0797 417.2022 0.0184 -1.0000 -1.0000 4334895 1583091863.40 151.5514 59.9972 32.0000 1.9768 1.9772 417.0059 417.1294 0.0187 -1.0000 -1.0000 4334958 1583091863.50 151.6085 59.9972 32.0000 1.9768 1.9773 417.0186 417.1425 0.0185 -1.0000 -1.0000 4335036 1583091863.60 151.6085 59.9972 32.0000 1.9759 1.9764 417.0738 417.1973 0.0186 -1.0000 -1.0000 4335099 1583091863.70 151.6085 59.9972 32.0000 1.9764 1.9769 417.0935 417.2169 0.0186 -1.0000 -1.0000 4335177 1583091863.80 151.6085 59.9972 32.0000 1.9763 1.9768 417.0354 417.1589 0.0186 -1.0000 -1.0000 4335317 1583091863.90 151.6085 59.9972 32.0000 1.9771 1.9776 416.9930 417.1160 0.0185 -1.0000 -1.0000 4335380 1583091864.00 151.6085 59.9972 32.0000 1.9766 1.9770 416.9410 417.0634 0.0184 -1.0000 -1.0000 4335443 1583091864.10 151.5922 59.9972 32.0000 1.9764 1.9769 416.9646 417.0879 0.0186 -1.0000 -1.0000 4335520 1583091864.20 151.5823 59.9972 32.0000 1.9752 1.9757 417.1941 417.3167 0.0185 -1.0000 -1.0000 4335583 1583091864.30 151.5823 59.9972 32.0000 1.9765 1.9769 417.1637 417.2866 0.0185 -1.0000 -1.0000 4335802 1583091864.40 151.5823 59.9972 32.0000 1.9755 1.9759 417.1231 417.2457 0.0185 -1.0000 -1.0000 4335880 1583091864.50 151.5609 59.9972 32.0000 1.9764 1.9768 417.0457 417.1689 0.0185 -1.0000 -1.0000 4335958 1583091864.60 151.5324 59.9972 32.0000 1.9775 1.9780 416.9267 417.0498 0.0185 -1.0000 -1.0000 4336020 1583091864.70 151.5324 59.9972 32.0000 1.9767 1.9772 416.9502 417.0738 0.0186 -1.0000 -1.0000 4336099 1583091864.80 151.5324 59.9972 32.0000 1.9767 1.9772 417.0397 417.1622 0.0185 -1.0000 -1.0000 4336536 1583091864.90 151.5324 59.9972 32.0000 1.9771 1.9775 417.0941 417.2170 0.0185 -1.0000 -1.0000 4336599 1583091865.00 151.5324 59.9972 32.0000 1.9764 1.9769 417.0864 417.2089 0.0184 -1.0000 -1.0000 4336661 1583091865.10 151.5582 59.9966 32.0000 1.9768 1.9773 417.0189 417.1406 0.0183 -1.0000 -1.0000 4336724 1583091865.20 151.5582 59.9966 32.0000 1.9774 1.9779 417.0166 417.1389 0.0185 -1.0000 -1.0000 4336802 1583091865.30 151.5582 59.9966 32.0000 1.9772 1.9777 417.1041 417.2273 0.0186 -1.0000 -1.0000 4336864 1583091865.40 151.5582 59.9966 32.0000 1.9767 1.9772 417.1591 417.2822 0.0185 -1.0000 -1.0000 4336927 1583091865.50 151.5582 59.9966 32.0000 1.9762 1.9767 417.2169 417.3409 0.0186 -1.0000 -1.0000 4337005 1583091865.60 151.5582 59.9966 32.0000 1.9764 1.9769 417.1673 417.2903 0.0185 -1.0000 -1.0000 4337052 1583091865.70 151.5582 59.9966 32.0000 1.9774 1.9779 416.9893 417.1124 0.0185 -1.0000 -1.0000 4337130 1583091865.80 151.5582 59.9966 32.0000 1.9776 1.9781 416.9636 417.0868 0.0185 -1.0000 -1.0000 4337364 1583091865.90 151.5582 59.9966 32.0000 1.9771 1.9776 416.9749 417.0976 0.0185 -1.0000 -1.0000 4337427 1583091866.00 151.5082 59.9966 32.0000 1.9766 1.9770 417.1564 417.2792 0.0185 -1.0000 -1.0000 4337489 1583091866.10 151.5074 59.9966 32.0000 1.9767 1.9772 417.1707 417.2941 0.0186 -1.0000 -1.0000 4337552 1583091866.20 151.5074 59.9966 32.0000 1.9767 1.9772 417.0325 417.1553 0.0185 -1.0000 -1.0000 4337614 1583091866.30 151.5074 59.9966 32.0000 1.9769 1.9773 416.9184 417.0420 0.0186 -1.0000 -1.0000 4338333 1583091866.40 151.5048 59.9966 32.0000 1.9768 1.9772 416.9935 417.1169 0.0186 -1.0000 -1.0000 4338411 1583091866.50 151.4998 59.9966 32.0000 1.9760 1.9764 417.0438 417.1677 0.0186 -1.0000 -1.0000 4338474 1583091866.60 151.4998 59.9966 32.0000 1.9765 1.9770 417.1581 417.2815 0.0186 -1.0000 -1.0000 4338536 1583091866.70 151.6221 59.9966 32.0000 1.9762 1.9767 417.1427 417.2662 0.0186 -1.0000 -1.0000 4338614 1583091866.80 151.6221 59.9966 32.0000 1.9766 1.9771 417.1705 417.2936 0.0185 -1.0000 -1.0000 4338677 1583091866.90 151.6221 59.9966 32.0000 1.9769 1.9773 417.0106 417.1340 0.0186 -1.0000 -1.0000 4338739 1583091867.00 151.6221 59.9966 32.0000 1.9771 1.9776 416.9557 417.0784 0.0184 -1.0000 -1.0000 4338817 1583091867.10 151.6221 59.9966 32.0000 1.9768 1.9773 416.8971 417.0206 0.0186 -1.0000 -1.0000 4338880 1583091867.20 151.6102 59.9966 32.0000 1.9764 1.9769 416.9353 417.0584 0.0185 -1.0000 -1.0000 4338943 1583091867.30 151.5390 59.9966 32.0000 1.9762 1.9767 417.1194 417.2420 0.0184 -1.0000 -1.0000 4339020 1583091867.40 151.5390 59.9966 32.0000 1.9764 1.9769 417.0684 417.1912 0.0185 -1.0000 -1.0000 4339083 1583091867.50 151.5390 59.9966 32.0000 1.9759 1.9764 417.0233 417.1464 0.0185 -1.0000 -1.0000 4339161 1583091867.60 151.5390 59.9966 32.0000 1.9763 1.9767 416.9750 417.0973 0.0184 -1.0000 -1.0000 4339224 1583091867.70 151.5390 59.9966 32.0000 1.9763 1.9768 416.9664 417.0887 0.0184 -1.0000 -1.0000 4339286 1583091867.80 151.5152 59.9966 32.0000 1.9758 1.9763 417.0954 417.2187 0.0185 -1.0000 -1.0000 4339364 1583091867.90 151.5152 59.9966 32.0000 1.9754 1.9759 417.1240 417.2469 0.0186 -1.0000 -1.0000 4339427 1583091868.00 151.5152 59.9966 32.0000 1.9759 1.9764 417.0795 417.2025 0.0185 -1.0000 -1.0000 4339489 1583091868.10 151.5152 59.9966 32.0000 1.9764 1.9769 416.9078 417.0313 0.0185 -1.0000 -1.0000 4339552 1583091868.20 151.5152 59.9966 32.0000 1.9761 1.9766 416.8644 416.9872 0.0186 -1.0000 -1.0000 4339614 1583091868.30 151.5152 59.9966 32.0000 1.9760 1.9765 416.8786 417.0018 0.0185 -1.0000 -1.0000 4339677 1583091868.40 151.5119 59.9966 32.0000 1.9764 1.9769 417.0169 417.1399 0.0185 -1.0000 -1.0000 4340395 1583091868.50 151.5001 59.9966 32.0000 1.9762 1.9767 417.0270 417.1493 0.0185 -1.0000 -1.0000 4340458 1583091868.60 151.5001 59.9966 32.0000 1.9765 1.9770 416.9401 417.0633 0.0185 -1.0000 -1.0000 4340520 1583091868.70 151.5001 59.9966 32.0000 1.9767 1.9772 416.9067 417.0293 0.0185 -1.0000 -1.0000 4340599 1583091868.80 151.5001 59.9966 32.0000 1.9761 1.9766 417.0501 417.1727 0.0184 -1.0000 -1.0000 4340661 1583091868.90 151.5001 59.9966 32.0000 1.9759 1.9764 417.1826 417.3051 0.0185 -1.0000 -1.0000 4340724 1583091869.00 151.4075 59.9966 32.0000 1.9765 1.9770 417.1311 417.2542 0.0185 -1.0000 -1.0000 4340802 1583091869.10 151.4075 59.9966 32.0000 1.9765 1.9770 416.9822 417.1059 0.0186 -1.0000 -1.0000 4340864 1583091869.20 151.4075 59.9966 32.0000 1.9770 1.9775 416.8955 417.0189 0.0185 -1.0000 -1.0000 4340943 1583091869.30 151.4075 59.9966 32.0000 1.9759 1.9764 416.9954 417.1186 0.0186 -1.0000 -1.0000 4341005 1583091869.40 151.4075 59.9966 32.0000 1.9760 1.9765 417.0412 417.1646 0.0185 -1.0000 -1.0000 4341067 1583091869.50 151.4075 59.9966 32.0000 1.9759 1.9764 417.0986 417.2222 0.0186 -1.0000 -1.0000 4341130 1583091869.60 151.4903 59.9960 32.0000 1.9766 1.9770 416.9494 417.0723 0.0185 -1.0000 -1.0000 4341192 1583091869.70 151.4903 59.9960 32.0000 1.9774 1.9778 416.9719 417.0952 0.0186 -1.0000 -1.0000 4341255 1583091869.80 151.4903 59.9960 32.0000 1.9769 1.9774 416.9588 417.0821 0.0186 -1.0000 -1.0000 4341333 1583091869.90 151.4903 59.9960 32.0000 1.9763 1.9768 417.0506 417.1733 0.0185 -1.0000 -1.0000 4341646 1583091870.00 151.4903 59.9960 32.0000 1.9761 1.9766 417.1473 417.2695 0.0184 -1.0000 -1.0000 4341708 1583091870.10 151.4903 59.9960 32.0000 1.9765 1.9769 417.1934 417.3170 0.0186 -1.0000 -1.0000 4341786 1583091870.20 151.4949 59.9960 32.0000 1.9768 1.9773 417.0776 417.1998 0.0185 -1.0000 -1.0000 4341849 1583091870.30 151.5023 59.9960 32.0000 1.9777 1.9782 416.9791 417.1022 0.0185 -1.0000 -1.0000 4341911 1583091870.40 151.5023 59.9960 32.0000 1.9770 1.9775 417.0574 417.1797 0.0184 -1.0000 -1.0000 4342302 1583091870.50 151.5023 59.9960 32.0000 1.9764 1.9768 417.1382 417.2610 0.0185 -1.0000 -1.0000 4342364 1583091870.60 151.5023 59.9960 32.0000 1.9767 1.9771 417.1473 417.2703 0.0185 -1.0000 -1.0000 4342427 1583091870.70 151.5023 59.9960 32.0000 1.9759 1.9763 417.0755 417.1992 0.0187 -1.0000 -1.0000 4342489 1583091870.80 151.5775 59.9960 32.0000 1.9769 1.9774 416.9793 417.1040 0.0187 -1.0000 -1.0000 4342552 1583091870.90 151.5775 59.9960 32.0000 1.9768 1.9772 416.9441 417.0664 0.0185 -1.0000 -1.0000 4342614 1583091871.00 151.5775 59.9960 32.0000 1.9762 1.9767 417.0970 417.2199 0.0185 -1.0000 -1.0000 4342802 1583091871.10 151.5775 59.9960 32.0000 1.9760 1.9764 417.1184 417.2408 0.0184 -1.0000 -1.0000 4342864 1583091871.20 151.5775 59.9960 32.0000 1.9767 1.9772 417.1023 417.2252 0.0185 -1.0000 -1.0000 4342943 1583091871.30 151.5795 59.9960 32.0000 1.9767 1.9771 417.0106 417.1334 0.0185 -1.0000 -1.0000 4343005 1583091871.40 151.5801 59.9960 32.0000 1.9777 1.9782 416.9406 417.0636 0.0185 -1.0000 -1.0000 4343067 1583091871.50 151.5801 59.9960 32.0000 1.9762 1.9767 417.0631 417.1862 0.0185 -1.0000 -1.0000 4343224 1583091871.60 151.5801 59.9960 32.0000 1.9760 1.9765 417.1652 417.2882 0.0185 -1.0000 -1.0000 4343302 1583091871.70 151.5801 59.9960 32.0000 1.9760 1.9765 417.2108 417.3343 0.0185 -1.0000 -1.0000 4343364 1583091871.80 151.5801 59.9960 32.0000 1.9768 1.9772 417.0701 417.1924 0.0184 -1.0000 -1.0000 4343443 1583091871.90 151.5813 59.9960 32.0000 1.9768 1.9773 416.9653 417.0896 0.0187 -1.0000 -1.0000 4343505 1583091872.00 151.5813 59.9960 32.0000 1.9763 1.9768 416.9469 417.0698 0.0185 -1.0000 -1.0000 4343833 1583091872.10 151.5813 59.9960 32.0000 1.9759 1.9764 417.2039 417.3272 0.0186 -1.0000 -1.0000 4343911 1583091872.20 151.5813 59.9960 32.0000 1.9763 1.9768 417.1008 417.2240 0.0186 -1.0000 -1.0000 4343958 1583091872.30 151.5813 59.9960 32.0000 1.9769 1.9774 417.0124 417.1365 0.0186 -1.0000 -1.0000 4344020 1583091872.40 151.5813 59.9960 32.0000 1.9765 1.9770 416.9208 417.0438 0.0185 -1.0000 -1.0000 4344099 1583091872.50 151.5469 59.9960 32.0000 1.9770 1.9774 417.0696 417.1924 0.0185 -1.0000 -1.0000 4344286 1583091872.60 151.5469 59.9960 32.0000 1.9759 1.9764 417.1513 417.2739 0.0185 -1.0000 -1.0000 4344349 1583091872.70 151.5469 59.9960 32.0000 1.9759 1.9764 417.1949 417.3186 0.0186 -1.0000 -1.0000 4344427 1583091872.80 151.5469 59.9960 32.0000 1.9769 1.9774 417.0788 417.2024 0.0186 -1.0000 -1.0000 4344489 1583091872.90 151.5469 59.9960 32.0000 1.9769 1.9774 416.9535 417.0761 0.0185 -1.0000 -1.0000 4344552 1583091873.00 151.4770 59.9960 32.0000 1.9766 1.9771 417.0040 417.1267 0.0185 -1.0000 -1.0000 4345036 1583091873.10 151.4632 59.9960 32.0000 1.9755 1.9760 417.2270 417.3497 0.0184 -1.0000 -1.0000 4345099 1583091873.20 151.4632 59.9960 32.0000 1.9758 1.9762 417.1578 417.2816 0.0187 -1.0000 -1.0000 4345177 1583091873.30 151.4632 59.9960 32.0000 1.9761 1.9766 417.0865 417.2104 0.0186 -1.0000 -1.0000 4345240 1583091873.40 151.4632 59.9960 32.0000 1.9774 1.9779 417.0191 417.1427 0.0186 -1.0000 -1.0000 4345302 1583091873.50 151.4632 59.9960 32.0000 1.9772 1.9777 417.0399 417.1633 0.0186 -1.0000 -1.0000 4345599 1583091873.60 151.4617 59.9960 32.0000 1.9766 1.9771 417.0251 417.1474 0.0184 -1.0000 -1.0000 4345661 1583091873.70 151.4617 59.9960 32.0000 1.9758 1.9763 417.1343 417.2577 0.0185 -1.0000 -1.0000 4345724 1583091873.80 151.4617 59.9960 32.0000 1.9766 1.9770 417.0814 417.2046 0.0186 -1.0000 -1.0000 4345786 1583091873.90 151.4617 59.9960 32.0000 1.9771 1.9776 417.0298 417.1531 0.0185 -1.0000 -1.0000 4345849 1583091874.00 151.4617 59.9960 32.0000 1.9767 1.9772 416.9677 417.0912 0.0186 -1.0000 -1.0000 4345927 1583091874.10 151.4461 59.9960 32.0000 1.9771 1.9776 417.0665 417.1906 0.0186 -1.0000 -1.0000 4346145 1583091874.20 151.4461 59.9960 32.0000 1.9761 1.9766 417.1617 417.2849 0.0185 -1.0000 -1.0000 4346208 1583091874.30 151.4461 59.9960 32.0000 1.9763 1.9768 417.1427 417.2654 0.0184 -1.0000 -1.0000 4346286 1583091874.40 151.4461 59.9960 32.0000 1.9767 1.9771 417.0025 417.1246 0.0184 -1.0000 -1.0000 4346364 1583091874.50 151.4492 59.9960 32.0000 1.9769 1.9774 417.0335 417.1572 0.0186 -1.0000 -1.0000 4346427 1583091874.60 151.4725 59.9964 32.0000 1.9763 1.9767 417.1959 417.3203 0.0187 -1.0000 -1.0000 4346489 1583091874.70 151.4725 59.9964 32.0000 1.9762 1.9766 417.1885 417.3127 0.0187 -1.0000 -1.0000 4346567 1583091874.80 151.4725 59.9964 32.0000 1.9766 1.9770 417.2221 417.3459 0.0186 -1.0000 -1.0000 4346630 1583091874.90 151.4725 59.9964 32.0000 1.9769 1.9774 417.0503 417.1744 0.0187 -1.0000 -1.0000 4346692 1583091875.00 151.4725 59.9964 32.0000 1.9771 1.9776 417.0765 417.1996 0.0185 -1.0000 -1.0000 4346755 1583091875.10 151.4731 59.9964 32.0000 1.9755 1.9760 417.2165 417.3396 0.0186 -1.0000 -1.0000 4346817 1583091875.20 151.5157 59.9964 32.0000 1.9758 1.9762 417.2034 417.3273 0.0186 -1.0000 -1.0000 4346895 1583091875.30 151.5157 59.9964 32.0000 1.9764 1.9769 417.1290 417.2519 0.0185 -1.0000 -1.0000 4346958 1583091875.40 151.5157 59.9964 32.0000 1.9767 1.9772 417.0261 417.1494 0.0186 -1.0000 -1.0000 4347020 1583091875.50 151.5157 59.9964 32.0000 1.9768 1.9773 417.0979 417.2213 0.0186 -1.0000 -1.0000 4347099 1583091875.60 151.5157 59.9964 32.0000 1.9760 1.9765 417.0718 417.1954 0.0186 -1.0000 -1.0000 4347380 1583091875.70 151.5590 59.9964 32.0000 1.9761 1.9766 417.1125 417.2360 0.0187 -1.0000 -1.0000 4347443 1583091875.80 151.5590 59.9964 32.0000 1.9761 1.9766 417.1772 417.3008 0.0186 -1.0000 -1.0000 4347505 1583091875.90 151.5590 59.9964 32.0000 1.9766 1.9770 417.0589 417.1823 0.0186 -1.0000 -1.0000 4347567 1583091876.00 151.5590 59.9964 32.0000 1.9768 1.9773 417.0440 417.1672 0.0185 -1.0000 -1.0000 4347630 1583091876.10 151.5590 59.9964 32.0000 1.9764 1.9768 417.0103 417.1344 0.0186 -1.0000 -1.0000 4347833 1583091876.20 151.5590 59.9964 32.0000 1.9763 1.9768 417.1224 417.2452 0.0185 -1.0000 -1.0000 4347895 1583091876.30 151.5404 59.9964 32.0000 1.9763 1.9768 417.2281 417.3514 0.0186 -1.0000 -1.0000 4347958 1583091876.40 151.5404 59.9964 32.0000 1.9757 1.9762 417.1099 417.2331 0.0185 -1.0000 -1.0000 4348020 1583091876.50 151.5404 59.9964 32.0000 1.9763 1.9768 417.1154 417.2385 0.0186 -1.0000 -1.0000 4348099 1583091876.60 151.5404 59.9964 32.0000 1.9764 1.9769 416.9843 417.1080 0.0186 -1.0000 -1.0000 4348427 1583091876.70 151.5404 59.9964 32.0000 1.9765 1.9770 417.0780 417.2008 0.0184 -1.0000 -1.0000 4348505 1583091876.80 151.5404 59.9964 32.0000 1.9760 1.9765 417.2388 417.3629 0.0186 -1.0000 -1.0000 4348567 1583091876.90 151.5392 59.9964 32.0000 1.9765 1.9770 417.2267 417.3503 0.0185 -1.0000 -1.0000 4348630 1583091877.00 151.5391 59.9964 32.0000 1.9765 1.9770 417.1489 417.2720 0.0185 -1.0000 -1.0000 4348692 1583091877.10 151.5391 59.9964 32.0000 1.9767 1.9772 417.0022 417.1250 0.0185 -1.0000 -1.0000 4348786 1583091877.20 151.5391 59.9964 32.0000 1.9768 1.9772 417.0015 417.1253 0.0186 -1.0000 -1.0000 4348864 1583091877.30 151.5391 59.9964 32.0000 1.9764 1.9769 417.2169 417.3404 0.0185 -1.0000 -1.0000 4348927 1583091877.40 151.5391 59.9964 32.0000 1.9760 1.9765 417.2052 417.3275 0.0184 -1.0000 -1.0000 4348989 1583091877.50 151.5022 59.9964 32.0000 1.9761 1.9766 417.1220 417.2453 0.0185 -1.0000 -1.0000 4349067 1583091877.60 151.5022 59.9964 32.0000 1.9768 1.9773 417.0680 417.1918 0.0187 -1.0000 -1.0000 4349130 1583091877.70 151.5022 59.9964 32.0000 1.9771 1.9776 417.0980 417.2216 0.0185 -1.0000 -1.0000 4349552 1583091877.80 151.5022 59.9964 32.0000 1.9763 1.9768 417.1464 417.2695 0.0186 -1.0000 -1.0000 4349630 1583091877.90 151.5022 59.9964 32.0000 1.9765 1.9770 417.2981 417.4221 0.0186 -1.0000 -1.0000 4349692 1583091878.00 151.5001 59.9964 32.0000 1.9763 1.9768 417.2180 417.3410 0.0185 -1.0000 -1.0000 4349755 1583091878.10 151.5001 59.9964 32.0000 1.9767 1.9772 417.0830 417.2066 0.0186 -1.0000 -1.0000 4349817 1583091878.20 151.5001 59.9964 32.0000 1.9777 1.9782 416.9408 417.0631 0.0185 -1.0000 -1.0000 4349895 1583091878.30 151.5001 59.9964 32.0000 1.9771 1.9776 417.0022 417.1258 0.0186 -1.0000 -1.0000 4349958 1583091878.40 151.5001 59.9964 32.0000 1.9765 1.9769 417.0478 417.1714 0.0186 -1.0000 -1.0000 4350020 1583091878.50 151.4947 59.9964 32.0000 1.9759 1.9764 417.2219 417.3445 0.0185 -1.0000 -1.0000 4350083 1583091878.60 151.4626 59.9964 32.0000 1.9765 1.9770 417.2432 417.3676 0.0187 -1.0000 -1.0000 4350145 1583091878.70 151.4626 59.9964 32.0000 1.9769 1.9774 417.0778 417.2009 0.0185 -1.0000 -1.0000 4350411 1583091878.80 151.4626 59.9964 32.0000 1.9766 1.9771 416.9577 417.0809 0.0185 -1.0000 -1.0000 4350474 1583091878.90 151.4626 59.9964 32.0000 1.9757 1.9761 417.2044 417.3272 0.0185 -1.0000 -1.0000 4350536 1583091879.00 151.4626 59.9964 32.0000 1.9756 1.9761 417.1602 417.2839 0.0186 -1.0000 -1.0000 4350614 1583091879.10 151.5407 59.9964 32.0000 1.9771 1.9775 417.0543 417.1775 0.0185 -1.0000 -1.0000 4350677 1583091879.20 151.5407 59.9964 32.0000 1.9769 1.9774 416.9817 417.1046 0.0185 -1.0000 -1.0000 4351067 1583091879.30 151.5407 59.9964 32.0000 1.9778 1.9782 417.0399 417.1625 0.0185 -1.0000 -1.0000 4351130 1583091879.40 151.5407 59.9964 32.0000 1.9767 1.9771 417.1728 417.2964 0.0187 -1.0000 -1.0000 4351177 1583091879.50 151.5407 59.9964 32.0000 1.9755 1.9760 417.2117 417.3346 0.0185 -1.0000 -1.0000 4351255 1583091879.60 151.5566 59.9966 32.0000 1.9757 1.9762 417.2221 417.3454 0.0185 -1.0000 -1.0000 4351317 1583091879.70 151.5592 59.9966 32.0000 1.9765 1.9770 417.1773 417.2999 0.0184 -1.0000 -1.0000 4351567 1583091879.80 151.5592 59.9966 32.0000 1.9770 1.9775 417.0645 417.1873 0.0185 -1.0000 -1.0000 4351630 1583091879.90 151.5592 59.9966 32.0000 1.9772 1.9777 416.9910 417.1140 0.0185 -1.0000 -1.0000 4351692 1583091880.00 151.5592 59.9966 32.0000 1.9761 1.9766 417.1508 417.2740 0.0185 -1.0000 -1.0000 4351755 1583091880.10 151.5548 59.9966 32.0000 1.9762 1.9766 417.2121 417.3353 0.0185 -1.0000 -1.0000 4351833 1583091880.20 151.5397 59.9966 32.0000 1.9758 1.9763 417.1148 417.2373 0.0185 -1.0000 -1.0000 4352067 1583091880.30 151.5397 59.9966 32.0000 1.9766 1.9771 416.9719 417.0964 0.0187 -1.0000 -1.0000 4352130 1583091880.40 151.5397 59.9966 32.0000 1.9761 1.9766 417.0679 417.1914 0.0185 -1.0000 -1.0000 4352208 1583091880.50 151.5397 59.9966 32.0000 1.9763 1.9768 417.2058 417.3293 0.0186 -1.0000 -1.0000 4352270 1583091880.60 151.5397 59.9966 32.0000 1.9759 1.9764 417.2076 417.3307 0.0186 -1.0000 -1.0000 4352333 1583091880.70 151.4680 59.9966 32.0000 1.9755 1.9760 417.1566 417.2808 0.0186 -1.0000 -1.0000 4352411 1583091880.80 151.4680 59.9966 32.0000 1.9766 1.9771 417.0230 417.1466 0.0186 -1.0000 -1.0000 4352536 1583091880.90 151.4680 59.9966 32.0000 1.9767 1.9772 416.9277 417.0510 0.0185 -1.0000 -1.0000 4352599 1583091881.00 151.4680 59.9966 32.0000 1.9755 1.9759 417.0500 417.1734 0.0186 -1.0000 -1.0000 4352677 1583091881.10 151.4680 59.9966 32.0000 1.9757 1.9762 417.1117 417.2351 0.0185 -1.0000 -1.0000 4352740 1583091881.20 151.4674 59.9966 32.0000 1.9759 1.9763 417.1055 417.2286 0.0185 -1.0000 -1.0000 4352802 1583091881.30 151.4488 59.9966 32.0000 1.9762 1.9767 417.0593 417.1825 0.0185 -1.0000 -1.0000 4353036 1583091881.40 151.4488 59.9966 32.0000 1.9776 1.9781 417.0278 417.1505 0.0184 -1.0000 -1.0000 4353099 1583091881.50 151.4488 59.9966 32.0000 1.9764 1.9768 417.0829 417.2054 0.0185 -1.0000 -1.0000 4353177 1583091881.60 151.4488 59.9966 32.0000 1.9758 1.9763 417.1663 417.2889 0.0185 -1.0000 -1.0000 4353240 1583091881.70 151.4488 59.9966 32.0000 1.9754 1.9759 417.3030 417.4264 0.0185 -1.0000 -1.0000 4353302 1583091881.80 151.4467 59.9966 32.0000 1.9763 1.9767 417.3007 417.4235 0.0185 -1.0000 -1.0000 4353364 1583091881.90 151.4401 59.9966 32.0000 1.9768 1.9772 417.1248 417.2478 0.0185 -1.0000 -1.0000 4353427 1583091882.00 151.4401 59.9966 32.0000 1.9764 1.9769 417.0650 417.1880 0.0185 -1.0000 -1.0000 4353489 1583091882.10 151.4401 59.9966 32.0000 1.9760 1.9764 417.0480 417.1713 0.0185 -1.0000 -1.0000 4353567 1583091882.20 151.4401 59.9966 32.0000 1.9759 1.9763 417.1714 417.2940 0.0185 -1.0000 -1.0000 4353661 1583091882.30 151.4401 59.9966 32.0000 1.9754 1.9759 417.2112 417.3351 0.0186 -1.0000 -1.0000 4354427 1583091882.40 151.4361 59.9966 32.0000 1.9765 1.9770 416.9727 417.0961 0.0186 -1.0000 -1.0000 4354489 1583091882.50 151.4361 59.9966 32.0000 1.9768 1.9773 416.9797 417.1026 0.0185 -1.0000 -1.0000 4354567 1583091882.60 151.4361 59.9966 32.0000 1.9765 1.9770 416.9183 417.0425 0.0186 -1.0000 -1.0000 4354614 1583091882.70 151.4361 59.9966 32.0000 1.9762 1.9767 417.1499 417.2728 0.0185 -1.0000 -1.0000 4354692 1583091882.80 151.4361 59.9966 32.0000 1.9754 1.9758 417.3104 417.4331 0.0184 -1.0000 -1.0000 4354755 1583091882.90 151.4756 59.9966 32.0000 1.9756 1.9760 417.2312 417.3538 0.0185 -1.0000 -1.0000 4354833 1583091883.00 151.4756 59.9966 32.0000 1.9765 1.9770 417.1411 417.2643 0.0185 -1.0000 -1.0000 4354895 1583091883.10 151.4756 59.9966 32.0000 1.9775 1.9780 416.9586 417.0827 0.0187 -1.0000 -1.0000 4354958 1583091883.20 151.4756 59.9966 32.0000 1.9765 1.9770 417.0355 417.1581 0.0184 -1.0000 -1.0000 4355036 1583091883.30 151.4756 59.9966 32.0000 1.9767 1.9771 417.0646 417.1871 0.0184 -1.0000 -1.0000 4355099 1583091883.40 151.4857 59.9966 32.0000 1.9763 1.9768 417.1363 417.2596 0.0186 -1.0000 -1.0000 4355161 1583091883.50 151.5240 59.9966 32.0000 1.9761 1.9766 417.1205 417.2432 0.0184 -1.0000 -1.0000 4355239 1583091883.60 151.5240 59.9966 32.0000 1.9757 1.9762 417.1504 417.2734 0.0185 -1.0000 -1.0000 4355302 1583091883.70 151.5240 59.9966 32.0000 1.9764 1.9769 417.0045 417.1267 0.0184 -1.0000 -1.0000 4355380 1583091883.80 151.5240 59.9966 32.0000 1.9766 1.9771 417.0234 417.1462 0.0185 -1.0000 -1.0000 4355443 1583091883.90 151.5240 59.9966 32.0000 1.9761 1.9766 417.1767 417.3005 0.0186 -1.0000 -1.0000 4355567 1583091884.00 151.5521 59.9966 32.0000 1.9765 1.9770 417.2454 417.3682 0.0185 -1.0000 -1.0000 4355630 1583091884.10 151.5521 59.9966 32.0000 1.9761 1.9766 417.1797 417.3038 0.0187 -1.0000 -1.0000 4355708 1583091884.20 151.5521 59.9966 32.0000 1.9759 1.9764 417.0619 417.1853 0.0186 -1.0000 -1.0000 4355770 1583091884.30 151.5521 59.9966 32.0000 1.9760 1.9764 416.9988 417.1221 0.0185 -1.0000 -1.0000 4355833 1583091884.40 151.5521 59.9966 32.0000 1.9760 1.9765 417.1077 417.2298 0.0183 -1.0000 -1.0000 4356333 1583091884.50 151.5521 59.9966 32.0000 1.9761 1.9765 417.2165 417.3392 0.0185 -1.0000 -1.0000 4356395 1583091884.60 151.5391 59.9966 32.0000 1.9759 1.9763 417.0968 417.2200 0.0185 -1.0000 -1.0000 4356458 1583091884.70 151.5391 59.9966 32.0000 1.9767 1.9772 416.9745 417.0971 0.0184 -1.0000 -1.0000 4356536 1583091884.80 151.5391 59.9966 32.0000 1.9762 1.9767 416.9376 417.0606 0.0185 -1.0000 -1.0000 4356599 1583091884.90 151.5391 59.9966 32.0000 1.9764 1.9769 417.0218 417.1445 0.0184 -1.0000 -1.0000 4356833 1583091885.00 151.5391 59.9966 32.0000 1.9750 1.9755 417.1589 417.2811 0.0184 -1.0000 -1.0000 4356911 1583091885.10 151.4745 59.9966 32.0000 1.9746 1.9751 417.1293 417.2518 0.0184 -1.0000 -1.0000 4356974 1583091885.20 151.4430 59.9966 32.0000 1.9754 1.9759 417.1004 417.2231 0.0185 -1.0000 -1.0000 4357052 1583091885.30 151.4430 59.9966 32.0000 1.9756 1.9761 416.9747 417.0983 0.0185 -1.0000 -1.0000 4357114 1583091885.40 151.4430 59.9966 32.0000 1.9758 1.9763 416.9571 417.0797 0.0184 -1.0000 -1.0000 4357177 1583091885.50 151.4430 59.9966 32.0000 1.9756 1.9761 417.0535 417.1760 0.0184 -1.0000 -1.0000 4357239 1583091885.60 151.4430 59.9966 32.0000 1.9749 1.9754 417.0957 417.2187 0.0185 -1.0000 -1.0000 4357302 1583091885.70 151.4567 59.9966 32.0000 1.9759 1.9764 417.1541 417.2770 0.0185 -1.0000 -1.0000 4357364 1583091885.80 151.4567 59.9966 32.0000 1.9756 1.9761 417.0124 417.1354 0.0185 -1.0000 -1.0000 4357443 1583091885.90 151.4533 59.9966 32.0000 1.9759 1.9763 416.9109 417.0333 0.0184 -1.0000 -1.0000 4357817 1583091886.00 151.3715 59.9966 32.0000 1.9752 1.9757 416.9655 417.0886 0.0185 -1.0000 -1.0000 4357880 1583091886.10 151.3715 59.9966 32.0000 1.9755 1.9759 417.1223 417.2449 0.0184 -1.0000 -1.0000 4357958 1583091886.20 151.3715 59.9966 32.0000 1.9755 1.9760 417.1737 417.2969 0.0186 -1.0000 -1.0000 4358020 1583091886.30 151.3715 59.9966 32.0000 1.9751 1.9756 416.9795 417.1028 0.0186 -1.0000 -1.0000 4358083 1583091886.40 151.3715 59.9966 32.0000 1.9758 1.9763 416.9589 417.0821 0.0186 -1.0000 -1.0000 4358161 1583091886.50 151.3715 59.9966 32.0000 1.9759 1.9764 416.8505 416.9739 0.0186 -1.0000 -1.0000 4358224 1583091886.60 151.3715 59.9966 32.0000 1.9749 1.9753 417.1403 417.2633 0.0185 -1.0000 -1.0000 4358286 1583091886.70 151.3715 59.9966 32.0000 1.9746 1.9751 417.1727 417.2948 0.0184 -1.0000 -1.0000 4358349 1583091886.80 151.3715 59.9966 32.0000 1.9764 1.9769 417.0730 417.1961 0.0186 -1.0000 -1.0000 4358427 1583091886.90 151.4443 59.9966 32.0000 1.9763 1.9767 417.0042 417.1271 0.0185 -1.0000 -1.0000 4358489 1583091887.00 151.4443 59.9966 32.0000 1.9759 1.9764 417.1984 417.3210 0.0185 -1.0000 -1.0000 4358552 1583091887.10 151.4443 59.9966 32.0000 1.9751 1.9756 417.1732 417.2969 0.0185 -1.0000 -1.0000 4358614 1583091887.20 151.4443 59.9966 32.0000 1.9755 1.9760 417.1133 417.2364 0.0186 -1.0000 -1.0000 4358692 1583091887.30 151.3525 59.9966 32.0000 1.9761 1.9766 417.0220 417.1454 0.0186 -1.0000 -1.0000 4358755 1583091887.40 151.3525 59.9966 32.0000 1.9761 1.9766 416.9341 417.0572 0.0185 -1.0000 -1.0000 4358817 1583091887.50 151.3525 59.9966 32.0000 1.9758 1.9763 416.9503 417.0731 0.0185 -1.0000 -1.0000 4359067 1583091887.60 151.3525 59.9966 32.0000 1.9753 1.9758 417.1466 417.2698 0.0185 -1.0000 -1.0000 4359130 1583091887.70 151.3525 59.9966 32.0000 1.9750 1.9755 417.2286 417.3508 0.0184 -1.0000 -1.0000 4359192 1583091887.80 151.3614 59.9966 32.0000 1.9761 1.9766 417.1867 417.3101 0.0186 -1.0000 -1.0000 4359255 1583091887.90 151.4044 59.9966 32.0000 1.9762 1.9767 417.1125 417.2363 0.0186 -1.0000 -1.0000 4359317 1583091888.00 151.4044 59.9966 32.0000 1.9760 1.9764 417.0240 417.1470 0.0185 -1.0000 -1.0000 4359630 1583091888.10 151.4044 59.9966 32.0000 1.9760 1.9765 417.0286 417.1517 0.0185 -1.0000 -1.0000 4359708 1583091888.20 151.4044 59.9966 32.0000 1.9750 1.9755 417.1693 417.2923 0.0186 -1.0000 -1.0000 4359770 1583091888.30 151.4044 59.9966 32.0000 1.9753 1.9758 417.2056 417.3283 0.0184 -1.0000 -1.0000 4359833 1583091888.40 151.5099 59.9966 32.0000 1.9762 1.9767 417.1362 417.2585 0.0184 -1.0000 -1.0000 4359895 1583091888.50 151.5099 59.9966 32.0000 1.9767 1.9771 417.0382 417.1611 0.0185 -1.0000 -1.0000 4400333 1583091888.60 151.5099 59.9966 32.0000 1.9765 1.9770 417.0655 417.1883 0.0184 -1.0000 -1.0000 4400395 1583091888.70 151.5099 59.9966 32.0000 1.9763 1.9768 417.1542 417.2762 0.0184 -1.0000 -1.0000 4400474 1583091888.80 151.5099 59.9966 32.0000 1.9756 1.9760 417.1413 417.2637 0.0183 -1.0000 -1.0000 4400536 1583091888.90 151.4758 59.9966 32.0000 1.9756 1.9761 417.1379 417.2607 0.0186 -1.0000 -1.0000 4400583 1583091889.00 151.4750 59.9966 32.0000 1.9765 1.9770 417.1347 417.2573 0.0184 -1.0000 -1.0000 4400849 1583091889.10 151.4750 59.9966 32.0000 1.9763 1.9768 417.0436 417.1659 0.0184 -1.0000 -1.0000 4400911 1583091889.20 151.4750 59.9966 32.0000 1.9764 1.9769 417.0081 417.1321 0.0187 -1.0000 -1.0000 4400974 1583091889.30 151.4750 59.9966 32.0000 1.9761 1.9766 417.2025 417.3260 0.0185 -1.0000 -1.0000 4401036 1583091889.40 151.4831 59.9966 32.0000 1.9760 1.9764 417.1284 417.2503 0.0184 -1.0000 -1.0000 4401099 1583091889.50 151.5100 59.9966 32.0000 1.9763 1.9768 417.1380 417.2611 0.0185 -1.0000 -1.0000 4401177 1583091889.60 151.5100 59.9966 32.0000 1.9762 1.9767 417.0201 417.1433 0.0185 -1.0000 -1.0000 4401239 1583091889.70 151.5100 59.9966 32.0000 1.9763 1.9767 417.0005 417.1229 0.0185 -1.0000 -1.0000 4401302 1583091889.80 151.5100 59.9966 32.0000 1.9759 1.9763 417.0427 417.1659 0.0185 -1.0000 -1.0000 4401380 1583091889.90 151.5100 59.9966 32.0000 1.9757 1.9762 417.1023 417.2252 0.0185 -1.0000 -1.0000 4401442 1583091890.00 151.4922 59.9968 32.0000 1.9761 1.9765 417.2647 417.3876 0.0185 -1.0000 -1.0000 4401817 1583091890.10 151.4922 59.9968 32.0000 1.9754 1.9758 417.1407 417.2634 0.0184 -1.0000 -1.0000 4401880 1583091890.20 151.4922 59.9968 32.0000 1.9765 1.9770 417.0603 417.1834 0.0186 -1.0000 -1.0000 4401943 1583091890.30 151.4922 59.9968 32.0000 1.9764 1.9769 416.9687 417.0922 0.0186 -1.0000 -1.0000 4402036 1583091890.40 151.4922 59.9968 32.0000 1.9770 1.9775 417.0302 417.1527 0.0184 -1.0000 -1.0000 4402114 1583091890.50 151.4820 59.9968 32.0000 1.9755 1.9760 417.2131 417.3348 0.0183 -1.0000 -1.0000 4402333 1583091890.60 151.4721 59.9968 32.0000 1.9752 1.9757 417.2910 417.4123 0.0183 -1.0000 -1.0000 4402395 1583091890.70 151.4721 59.9968 32.0000 1.9761 1.9766 417.1073 417.2302 0.0185 -1.0000 -1.0000 4402474 1583091890.80 151.4721 59.9968 32.0000 1.9766 1.9770 417.0152 417.1377 0.0184 -1.0000 -1.0000 4402536 1583091890.90 151.4721 59.9968 32.0000 1.9756 1.9761 416.9642 417.0870 0.0185 -1.0000 -1.0000 4402599 1583091891.00 151.4721 59.9968 32.0000 1.9753 1.9757 417.1032 417.2262 0.0185 -1.0000 -1.0000 4402677 1583091891.10 151.4721 59.9968 32.0000 1.9743 1.9748 417.2030 417.3267 0.0187 -1.0000 -1.0000 4402802 1583091891.20 151.4584 59.9968 32.0000 1.9757 1.9762 417.0767 417.2002 0.0185 -1.0000 -1.0000 4402864 1583091891.30 151.4525 59.9968 32.0000 1.9774 1.9779 417.0017 417.1247 0.0185 -1.0000 -1.0000 4402927 1583091891.40 151.4525 59.9968 32.0000 1.9769 1.9774 417.0437 417.1672 0.0185 -1.0000 -1.0000 4402989 1583091891.50 151.4525 59.9968 32.0000 1.9767 1.9772 417.1088 417.2322 0.0186 -1.0000 -1.0000 4403067 1583091891.60 151.4525 59.9968 32.0000 1.9757 1.9762 417.1184 417.2418 0.0185 -1.0000 -1.0000 4403161 1583091891.70 151.4525 59.9968 32.0000 1.9762 1.9767 416.9742 417.0963 0.0184 -1.0000 -1.0000 4403224 1583091891.80 151.4536 59.9968 32.0000 1.9775 1.9779 417.0493 417.1725 0.0185 -1.0000 -1.0000 4403286 1583091891.90 151.4536 59.9968 32.0000 1.9762 1.9767 417.1486 417.2715 0.0185 -1.0000 -1.0000 4403349 1583091892.00 151.4536 59.9968 32.0000 1.9762 1.9767 417.1530 417.2759 0.0185 -1.0000 -1.0000 4403411 1583091892.10 151.4536 59.9968 32.0000 1.9757 1.9761 417.2020 417.3261 0.0186 -1.0000 -1.0000 4403817 1583091892.20 151.4536 59.9968 32.0000 1.9759 1.9764 417.1030 417.2260 0.0185 -1.0000 -1.0000 4403880 1583091892.30 151.5010 59.9968 32.0000 1.9762 1.9767 417.0221 417.1447 0.0185 -1.0000 -1.0000 4403942 1583091892.40 151.5010 59.9968 32.0000 1.9765 1.9770 417.0296 417.1517 0.0185 -1.0000 -1.0000 4404005 1583091892.50 151.5010 59.9968 32.0000 1.9760 1.9765 417.1366 417.2612 0.0187 -1.0000 -1.0000 4404067 1583091892.60 151.5010 59.9968 32.0000 1.9764 1.9768 417.1396 417.2623 0.0184 -1.0000 -1.0000 4404552 1583091892.70 151.5010 59.9968 32.0000 1.9760 1.9765 417.2212 417.3444 0.0185 -1.0000 -1.0000 4404614 1583091892.80 151.5010 59.9968 32.0000 1.9765 1.9770 416.9078 417.0312 0.0186 -1.0000 -1.0000 4404692 1583091892.90 151.4798 59.9968 32.0000 1.9770 1.9775 417.0620 417.1857 0.0186 -1.0000 -1.0000 4404739 1583091893.00 151.4780 59.9968 32.0000 1.9770 1.9775 417.1138 417.2374 0.0186 -1.0000 -1.0000 4404833 1583091893.10 151.4780 59.9968 32.0000 1.9764 1.9769 417.1405 417.2636 0.0184 -1.0000 -1.0000 4404895 1583091893.20 151.4780 59.9968 32.0000 1.9766 1.9771 417.1780 417.3008 0.0185 -1.0000 -1.0000 4404958 1583091893.30 151.4780 59.9968 32.0000 1.9771 1.9776 417.1351 417.2571 0.0183 -1.0000 -1.0000 4405020 1583091893.40 151.4780 59.9968 32.0000 1.9771 1.9776 417.0393 417.1627 0.0185 -1.0000 -1.0000 4405083 1583091893.50 151.5035 59.9968 32.0000 1.9775 1.9780 417.0463 417.1693 0.0185 -1.0000 -1.0000 4405161 1583091893.60 151.5035 59.9968 32.0000 1.9765 1.9770 417.1130 417.2356 0.0184 -1.0000 -1.0000 4405552 1583091893.70 151.5035 59.9968 32.0000 1.9757 1.9762 417.1580 417.2819 0.0186 -1.0000 -1.0000 4405614 1583091893.80 151.5035 59.9968 32.0000 1.9755 1.9759 417.2000 417.3232 0.0185 -1.0000 -1.0000 4405692 1583091893.90 151.5035 59.9968 32.0000 1.9761 1.9766 417.1082 417.2310 0.0185 -1.0000 -1.0000 4405755 1583091894.00 151.5458 59.9968 32.0000 1.9771 1.9775 416.9690 417.0918 0.0185 -1.0000 -1.0000 4405817 1583091894.10 151.5683 59.9968 32.0000 1.9768 1.9773 416.9996 417.1233 0.0186 -1.0000 -1.0000 4405895 1583091894.20 151.5683 59.9968 32.0000 1.9756 1.9761 417.1058 417.2292 0.0185 -1.0000 -1.0000 4405958 1583091894.30 151.5683 59.9968 32.0000 1.9761 1.9766 417.1137 417.2378 0.0187 -1.0000 -1.0000 4406005 1583091894.40 151.5683 59.9968 32.0000 1.9773 1.9777 417.1007 417.2242 0.0186 -1.0000 -1.0000 4406083 1583091894.50 151.5683 59.9968 32.0000 1.9768 1.9773 417.0177 417.1417 0.0186 -1.0000 -1.0000 4406145 1583091894.60 151.5663 59.9968 32.0000 1.9763 1.9767 417.0654 417.1888 0.0185 -1.0000 -1.0000 4406208 1583091894.70 151.5663 59.9968 32.0000 1.9764 1.9769 417.1755 417.2985 0.0185 -1.0000 -1.0000 4406895 1583091894.80 151.5663 59.9968 32.0000 1.9772 1.9777 417.1746 417.2973 0.0185 -1.0000 -1.0000 4406958 1583091894.90 151.5663 59.9968 32.0000 1.9769 1.9773 417.1294 417.2531 0.0186 -1.0000 -1.0000 4407020 1583091895.00 151.5663 59.9968 32.0000 1.9780 1.9784 416.9867 417.1108 0.0187 -1.0000 -1.0000 4407146 1583091895.10 151.5608 59.9968 32.0000 1.9768 1.9773 417.1406 417.2631 0.0183 -1.0000 -1.0000 4407224 1583091895.20 151.5591 59.9968 32.0000 1.9754 1.9758 417.1904 417.3121 0.0184 -1.0000 -1.0000 4407333 1583091895.30 151.5591 59.9968 32.0000 1.9767 1.9772 417.1027 417.2263 0.0186 -1.0000 -1.0000 4407395 1583091895.40 151.5591 59.9968 32.0000 1.9761 1.9766 417.0860 417.2090 0.0185 -1.0000 -1.0000 4407458 1583091895.50 151.5591 59.9968 32.0000 1.9760 1.9764 417.0590 417.1821 0.0185 -1.0000 -1.0000 4407536 1583091895.60 151.5591 59.9968 32.0000 1.9764 1.9769 417.1679 417.2908 0.0186 -1.0000 -1.0000 4407599 1583091895.70 151.5222 59.9968 32.0000 1.9755 1.9760 417.2071 417.3310 0.0186 -1.0000 -1.0000 4407677 1583091895.80 151.4972 59.9968 32.0000 1.9756 1.9761 417.1878 417.3109 0.0185 -1.0000 -1.0000 4407739 1583091895.90 151.4972 59.9968 32.0000 1.9756 1.9761 417.1265 417.2494 0.0185 -1.0000 -1.0000 4407802 1583091896.00 151.4972 59.9968 32.0000 1.9768 1.9773 417.0070 417.1300 0.0185 -1.0000 -1.0000 4407864 1583091896.10 151.4972 59.9968 32.0000 1.9769 1.9774 416.9632 417.0858 0.0185 -1.0000 -1.0000 4407942 1583091896.20 151.4972 59.9968 32.0000 1.9766 1.9771 417.0030 417.1258 0.0185 -1.0000 -1.0000 4408005 1583091896.30 151.4756 59.9968 32.0000 1.9756 1.9761 417.1501 417.2728 0.0184 -1.0000 -1.0000 4408067 1583091896.40 151.4756 59.9968 32.0000 1.9761 1.9766 417.1975 417.3204 0.0185 -1.0000 -1.0000 4408145 1583091896.50 151.4756 59.9968 32.0000 1.9767 1.9772 417.1611 417.2844 0.0185 -1.0000 -1.0000 4408208 1583091896.60 151.4756 59.9968 32.0000 1.9772 1.9777 417.0071 417.1306 0.0187 -1.0000 -1.0000 4408270 1583091896.70 151.4756 59.9968 32.0000 1.9763 1.9768 417.0039 417.1276 0.0185 -1.0000 -1.0000 4408333 1583091896.80 151.4756 59.9968 32.0000 1.9762 1.9767 417.2233 417.3466 0.0185 -1.0000 -1.0000 4408395 1583091896.90 151.4756 59.9968 32.0000 1.9758 1.9763 417.2078 417.3301 0.0185 -1.0000 -1.0000 4408458 1583091897.00 151.4756 59.9968 32.0000 1.9762 1.9767 417.1720 417.2955 0.0186 -1.0000 -1.0000 4408536 1583091897.10 151.4756 59.9968 32.0000 1.9766 1.9771 417.0157 417.1388 0.0185 -1.0000 -1.0000 4408599 1583091897.20 151.4756 59.9968 32.0000 1.9762 1.9766 417.0737 417.1960 0.0185 -1.0000 -1.0000 4408833 1583091897.30 151.4756 59.9968 32.0000 1.9773 1.9778 417.0027 417.1266 0.0186 -1.0000 -1.0000 4408895 1583091897.40 151.3925 59.9968 32.0000 1.9771 1.9776 417.2040 417.3279 0.0186 -1.0000 -1.0000 4408958 1583091897.50 151.3925 59.9968 32.0000 1.9760 1.9765 417.2902 417.4134 0.0185 -1.0000 -1.0000 4409036 1583091897.60 151.3925 59.9968 32.0000 1.9759 1.9764 417.1154 417.2388 0.0186 -1.0000 -1.0000 4409099 1583091897.70 151.3925 59.9968 32.0000 1.9770 1.9775 417.0349 417.1586 0.0186 -1.0000 -1.0000 4410036 1583091897.80 151.3925 59.9968 32.0000 1.9777 1.9781 416.9747 417.0984 0.0186 -1.0000 -1.0000 4410114 1583091897.90 151.3925 59.9968 32.0000 1.9766 1.9771 417.1873 417.3100 0.0185 -1.0000 -1.0000 4410177 1583091898.00 151.4480 59.9968 32.0000 1.9757 1.9762 417.2441 417.3667 0.0184 -1.0000 -1.0000 4410239 1583091898.10 151.4480 59.9968 32.0000 1.9753 1.9758 417.3007 417.4241 0.0186 -1.0000 -1.0000 4410302 1583091898.20 151.4480 59.9968 32.0000 1.9764 1.9769 417.0545 417.1778 0.0186 -1.0000 -1.0000 4410380 1583091898.30 151.4480 59.9968 32.0000 1.9763 1.9768 417.0620 417.1851 0.0185 -1.0000 -1.0000 4410442 1583091898.40 151.4480 59.9968 32.0000 1.9764 1.9769 416.9478 417.0712 0.0186 -1.0000 -1.0000 4410505 1583091898.50 151.4761 59.9968 32.0000 1.9771 1.9776 417.1059 417.2296 0.0186 -1.0000 -1.0000 4410692 1583091898.60 151.4830 59.9968 32.0000 1.9754 1.9759 417.1700 417.2936 0.0186 -1.0000 -1.0000 4410755 1583091898.70 151.4830 59.9968 32.0000 1.9759 1.9764 417.1099 417.2336 0.0186 -1.0000 -1.0000 4410833 1583091898.80 151.4830 59.9968 32.0000 1.9767 1.9771 417.1509 417.2741 0.0185 -1.0000 -1.0000 4410895 1583091898.90 151.4830 59.9968 32.0000 1.9769 1.9774 417.1058 417.2295 0.0186 -1.0000 -1.0000 4410958 1583091899.00 151.4830 59.9968 32.0000 1.9759 1.9763 417.1234 417.2474 0.0186 -1.0000 -1.0000 4411036 1583091899.10 151.5713 59.9968 32.0000 1.9760 1.9765 417.1793 417.3040 0.0188 -1.0000 -1.0000 4411099 1583091899.20 151.5713 59.9968 32.0000 1.9762 1.9767 417.2245 417.3477 0.0186 -1.0000 -1.0000 4411161 1583091899.30 151.5713 59.9968 32.0000 1.9762 1.9767 417.0450 417.1683 0.0185 -1.0000 -1.0000 4411239 1583091899.40 151.5713 59.9968 32.0000 1.9771 1.9776 416.9513 417.0746 0.0186 -1.0000 -1.0000 4411286 1583091899.50 151.5713 59.9968 32.0000 1.9772 1.9777 416.9870 417.1111 0.0187 -1.0000 -1.0000 4411364 1583091899.60 151.5713 59.9968 32.0000 1.9761 1.9766 417.1686 417.2919 0.0185 -1.0000 -1.0000 4411427 1583091899.70 151.5713 59.9968 32.0000 1.9765 1.9769 417.1973 417.3207 0.0187 -1.0000 -1.0000 4411489 1583091899.80 151.5713 59.9968 32.0000 1.9768 1.9773 417.0063 417.1305 0.0187 -1.0000 -1.0000 4411567 1583091899.90 151.5713 59.9968 32.0000 1.9764 1.9769 416.9262 417.0496 0.0185 -1.0000 -1.0000 4411630 1583091900.00 151.5713 59.9968 32.0000 1.9769 1.9774 417.0211 417.1438 0.0184 -1.0000 -1.0000 4411692 1583091900.10 151.5588 59.9968 32.0000 1.9762 1.9767 417.2336 417.3570 0.0186 -1.0000 -1.0000 4411770 1583091900.20 151.5188 59.9968 32.0000 1.9760 1.9765 417.2481 417.3714 0.0186 -1.0000 -1.0000 4411833 1583091900.30 151.5188 59.9968 32.0000 1.9761 1.9766 417.2007 417.3251 0.0187 -1.0000 -1.0000 4412333 1583091900.40 151.5188 59.9968 32.0000 1.9760 1.9765 417.1384 417.2621 0.0186 -1.0000 -1.0000 4412411 1583091900.50 151.5188 59.9968 32.0000 1.9764 1.9769 417.0085 417.1323 0.0187 -1.0000 -1.0000 4412474 1583091900.60 151.5188 59.9968 32.0000 1.9763 1.9768 416.9541 417.0786 0.0187 -1.0000 -1.0000 4412536 1583091900.70 151.4515 59.9968 32.0000 1.9769 1.9774 417.0848 417.2081 0.0185 -1.0000 -1.0000 4412614 1583091900.80 151.4515 59.9968 32.0000 1.9766 1.9771 417.1365 417.2595 0.0186 -1.0000 -1.0000 4412677 1583091900.90 151.4515 59.9968 32.0000 1.9761 1.9766 417.2161 417.3404 0.0186 -1.0000 -1.0000 4412740 1583091901.00 151.4515 59.9968 32.0000 1.9761 1.9766 417.1349 417.2585 0.0186 -1.0000 -1.0000 4412802 1583091901.10 151.4515 59.9968 32.0000 1.9764 1.9769 417.0332 417.1564 0.0185 -1.0000 -1.0000 4412880 1583091901.20 151.4515 59.9968 32.0000 1.9759 1.9763 417.0802 417.2039 0.0185 -1.0000 -1.0000 4412958 1583091901.30 151.4672 59.9968 32.0000 1.9752 1.9757 417.2058 417.3296 0.0186 -1.0000 -1.0000 4413020 1583091901.40 151.4673 59.9968 32.0000 1.9760 1.9765 417.3575 417.4806 0.0185 -1.0000 -1.0000 4413083 1583091901.50 151.4673 59.9968 32.0000 1.9762 1.9767 417.2727 417.3966 0.0186 -1.0000 -1.0000 4413161 1583091901.60 151.4673 59.9968 32.0000 1.9768 1.9773 417.1276 417.2511 0.0186 -1.0000 -1.0000 4413224 1583091901.70 151.4673 59.9968 32.0000 1.9771 1.9775 416.9990 417.1227 0.0186 -1.0000 -1.0000 4413286 1583091901.80 151.4972 59.9968 32.0000 1.9771 1.9775 417.1529 417.2763 0.0186 -1.0000 -1.0000 4413349 1583091901.90 151.4972 59.9968 32.0000 1.9770 1.9775 417.1099 417.2334 0.0186 -1.0000 -1.0000 4413411 1583091902.00 151.4972 59.9968 32.0000 1.9764 1.9769 417.1761 417.2991 0.0185 -1.0000 -1.0000 4413474 1583091902.10 151.4972 59.9968 32.0000 1.9765 1.9770 417.1872 417.3109 0.0186 -1.0000 -1.0000 4413552 1583091902.20 151.4972 59.9968 32.0000 1.9764 1.9769 417.1450 417.2675 0.0184 -1.0000 -1.0000 4413614 1583091902.30 151.4972 59.9968 32.0000 1.9774 1.9778 417.0232 417.1459 0.0185 -1.0000 -1.0000 4413677 1583091902.40 151.4672 59.9968 32.0000 1.9764 1.9769 417.0431 417.1663 0.0185 -1.0000 -1.0000 4413755 1583091902.50 151.4672 59.9968 32.0000 1.9766 1.9770 417.2135 417.3361 0.0185 -1.0000 -1.0000 4413817 1583091902.60 151.4672 59.9968 32.0000 1.9760 1.9765 417.2651 417.3883 0.0186 -1.0000 -1.0000 4413880 1583091902.70 151.4672 59.9968 32.0000 1.9762 1.9767 417.2318 417.3551 0.0186 -1.0000 -1.0000 4413942 1583091902.80 151.4672 59.9968 32.0000 1.9774 1.9779 417.1125 417.2367 0.0187 -1.0000 -1.0000 4414005 1583091902.90 151.4672 59.9968 32.0000 1.9763 1.9768 417.0544 417.1779 0.0186 -1.0000 -1.0000 4414755 1583091903.00 151.4819 59.9968 32.0000 1.9764 1.9769 417.0893 417.2127 0.0186 -1.0000 -1.0000 4414833 1583091903.10 151.4922 59.9968 32.0000 1.9766 1.9770 417.1645 417.2883 0.0186 -1.0000 -1.0000 4414895 1583091903.20 151.4922 59.9968 32.0000 1.9767 1.9772 417.2392 417.3621 0.0185 -1.0000 -1.0000 4414974 1583091903.30 151.4922 59.9968 32.0000 1.9767 1.9772 417.1004 417.2236 0.0185 -1.0000 -1.0000 4415036 1583091903.40 151.4922 59.9968 32.0000 1.9766 1.9770 417.0185 417.1406 0.0184 -1.0000 -1.0000 4415099 1583091903.50 151.4922 59.9968 32.0000 1.9762 1.9767 417.1668 417.2896 0.0185 -1.0000 -1.0000 4415177 1583091903.60 151.5563 59.9968 32.0000 1.9760 1.9764 417.3125 417.4364 0.0186 -1.0000 -1.0000 4415302 1583091903.70 151.5563 59.9968 32.0000 1.9761 1.9766 417.2334 417.3571 0.0186 -1.0000 -1.0000 4415364 1583091903.80 151.5563 59.9968 32.0000 1.9770 1.9775 417.0951 417.2184 0.0185 -1.0000 -1.0000 4415443 1583091903.90 151.5563 59.9968 32.0000 1.9764 1.9769 417.0542 417.1770 0.0185 -1.0000 -1.0000 4415489 1583091904.00 151.5563 59.9968 32.0000 1.9769 1.9774 417.0631 417.1867 0.0186 -1.0000 -1.0000 4415552 1583091904.10 151.5744 59.9968 32.0000 1.9760 1.9765 417.1888 417.3105 0.0183 -1.0000 -1.0000 4415630 1583091904.20 151.5744 59.9968 32.0000 1.9756 1.9761 417.2579 417.3813 0.0185 -1.0000 -1.0000 4415692 1583091904.30 151.5744 59.9968 32.0000 1.9758 1.9763 417.1631 417.2860 0.0186 -1.0000 -1.0000 4415755 1583091904.40 151.5744 59.9968 32.0000 1.9775 1.9779 417.0532 417.1772 0.0187 -1.0000 -1.0000 4415895 1583091904.50 151.5744 59.9968 32.0000 1.9771 1.9776 417.0327 417.1554 0.0185 -1.0000 -1.0000 4415958 1583091904.60 151.5717 59.9969 32.0000 1.9761 1.9765 417.1342 417.2577 0.0186 -1.0000 -1.0000 4416020 1583091904.70 151.5399 59.9975 32.0000 1.9751 1.9756 417.1937 417.3175 0.0186 -1.0000 -1.0000 4416083 1583091904.80 151.5399 59.9975 32.0000 1.9755 1.9760 417.2310 417.3540 0.0185 -1.0000 -1.0000 4416161 1583091904.90 151.5399 59.9975 32.0000 1.9754 1.9759 417.1880 417.3114 0.0187 -1.0000 -1.0000 4416224 1583091905.00 151.5399 59.9975 32.0000 1.9758 1.9763 417.0086 417.1324 0.0186 -1.0000 -1.0000 4416614 1583091905.10 151.5399 59.9975 32.0000 1.9765 1.9770 417.1035 417.2262 0.0185 -1.0000 -1.0000 4416677 1583091905.20 151.4881 59.9975 32.0000 1.9759 1.9764 417.1356 417.2597 0.0186 -1.0000 -1.0000 4416755 1583091905.30 151.4881 59.9975 32.0000 1.9757 1.9762 417.3027 417.4264 0.0186 -1.0000 -1.0000 4416817 1583091905.40 151.4881 59.9975 32.0000 1.9762 1.9767 417.2797 417.4022 0.0184 -1.0000 -1.0000 4416880 1583091905.50 151.4881 59.9975 32.0000 1.9766 1.9771 416.9816 417.1048 0.0185 -1.0000 -1.0000 4417224 1583091905.60 151.4881 59.9975 32.0000 1.9764 1.9769 417.0524 417.1754 0.0185 -1.0000 -1.0000 4417286 1583091905.70 151.4881 59.9975 32.0000 1.9763 1.9768 417.1967 417.3207 0.0187 -1.0000 -1.0000 4417349 1583091905.80 151.4922 59.9975 32.0000 1.9764 1.9769 417.2483 417.3726 0.0187 -1.0000 -1.0000 4417411 1583091905.90 151.5006 59.9975 32.0000 1.9769 1.9774 417.1143 417.2376 0.0185 -1.0000 -1.0000 4417474 1583091906.00 151.5006 59.9975 32.0000 1.9777 1.9782 417.0933 417.2169 0.0186 -1.0000 -1.0000 4417567 1583091906.10 151.5006 59.9975 32.0000 1.9769 1.9774 417.0860 417.2096 0.0186 -1.0000 -1.0000 4417646 1583091906.20 151.5006 59.9975 32.0000 1.9768 1.9772 417.1904 417.3130 0.0185 -1.0000 -1.0000 4417708 1583091906.30 151.5006 59.9975 32.0000 1.9760 1.9765 417.2686 417.3919 0.0185 -1.0000 -1.0000 4417770 1583091906.40 151.4385 59.9975 32.0000 1.9755 1.9760 417.2636 417.3864 0.0185 -1.0000 -1.0000 4417849 1583091906.50 151.4385 59.9975 32.0000 1.9766 1.9771 417.2425 417.3666 0.0187 -1.0000 -1.0000 4418083 1583091906.60 151.4385 59.9975 32.0000 1.9767 1.9772 417.1631 417.2867 0.0186 -1.0000 -1.0000 4418145 1583091906.70 151.4385 59.9975 32.0000 1.9765 1.9770 417.1940 417.3173 0.0185 -1.0000 -1.0000 4418224 1583091906.80 151.4385 59.9975 32.0000 1.9761 1.9766 417.2619 417.3854 0.0186 -1.0000 -1.0000 4418286 1583091906.90 151.4385 59.9975 32.0000 1.9759 1.9764 417.2582 417.3822 0.0187 -1.0000 -1.0000 4418349 1583091907.00 151.4539 59.9975 32.0000 1.9766 1.9771 417.1340 417.2577 0.0186 -1.0000 -1.0000 4418849 1583091907.10 151.4782 59.9975 32.0000 1.9773 1.9778 416.9924 417.1157 0.0185 -1.0000 -1.0000 4418911 1583091907.20 151.4782 59.9975 32.0000 1.9764 1.9769 417.0898 417.2137 0.0187 -1.0000 -1.0000 4418989 1583091907.30 151.4782 59.9975 32.0000 1.9759 1.9764 417.2335 417.3573 0.0186 -1.0000 -1.0000 4419052 1583091907.40 151.4782 59.9975 32.0000 1.9759 1.9763 417.1267 417.2503 0.0186 -1.0000 -1.0000 4419114 1583091907.50 151.4782 59.9975 32.0000 1.9763 1.9768 417.1328 417.2569 0.0188 -1.0000 -1.0000 4419240 1583091907.60 151.5416 59.9975 32.0000 1.9768 1.9773 417.0518 417.1750 0.0185 -1.0000 -1.0000 4419302 1583091907.70 151.5416 59.9975 32.0000 1.9767 1.9771 417.1146 417.2385 0.0186 -1.0000 -1.0000 4419364 1583091907.80 151.5416 59.9975 32.0000 1.9766 1.9770 417.1467 417.2697 0.0186 -1.0000 -1.0000 4419443 1583091907.90 151.5416 59.9975 32.0000 1.9775 1.9780 417.0521 417.1755 0.0185 -1.0000 -1.0000 4419505 1583091908.00 151.5416 59.9975 32.0000 1.9766 1.9771 417.0315 417.1553 0.0186 -1.0000 -1.0000 4419567 1583091908.10 151.5064 59.9975 32.0000 1.9766 1.9771 417.0463 417.1683 0.0184 -1.0000 -1.0000 4419630 1583091908.20 151.5046 59.9975 32.0000 1.9755 1.9760 417.1372 417.2595 0.0184 -1.0000 -1.0000 4419692 1583091908.30 151.5046 59.9975 32.0000 1.9758 1.9763 417.2641 417.3880 0.0187 -1.0000 -1.0000 4419770 1583091908.40 151.5046 59.9975 32.0000 1.9755 1.9760 417.2166 417.3401 0.0186 -1.0000 -1.0000 4419833 1583091908.50 151.5046 59.9975 32.0000 1.9763 1.9767 417.0999 417.2236 0.0186 -1.0000 -1.0000 4419895 1583091908.60 151.5054 59.9975 32.0000 1.9772 1.9777 417.0317 417.1546 0.0185 -1.0000 -1.0000 4420130 1583091908.70 151.5394 59.9975 32.0000 1.9762 1.9767 417.0267 417.1511 0.0186 -1.0000 -1.0000 4420192 1583091908.80 151.5394 59.9975 32.0000 1.9770 1.9775 417.1961 417.3191 0.0185 -1.0000 -1.0000 4420255 1583091908.90 151.5394 59.9975 32.0000 1.9764 1.9769 417.2200 417.3437 0.0186 -1.0000 -1.0000 4420317 1583091909.00 151.5394 59.9975 32.0000 1.9759 1.9764 416.9907 417.1145 0.0186 -1.0000 -1.0000 4420395 1583091909.10 151.5394 59.9975 32.0000 1.9762 1.9767 417.0194 417.1422 0.0185 -1.0000 -1.0000 4420677 1583091909.20 151.5612 59.9975 32.0000 1.9765 1.9770 417.0013 417.1243 0.0185 -1.0000 -1.0000 4420739 1583091909.30 151.5612 59.9975 32.0000 1.9761 1.9765 417.2045 417.3285 0.0187 -1.0000 -1.0000 4420802 1583091909.40 151.5612 59.9975 32.0000 1.9757 1.9762 417.2470 417.3711 0.0187 -1.0000 -1.0000 4420864 1583091909.50 151.5612 59.9975 32.0000 1.9767 1.9772 417.0881 417.2118 0.0185 -1.0000 -1.0000 4420943 1583091909.60 151.5612 59.9975 32.0000 1.9764 1.9769 417.0230 417.1461 0.0186 -1.0000 -1.0000 4421380 1583091909.70 151.5337 59.9977 32.0000 1.9761 1.9766 417.0331 417.1566 0.0186 -1.0000 -1.0000 4421443 1583091909.80 151.5094 59.9980 32.0000 1.9755 1.9760 417.1983 417.3225 0.0186 -1.0000 -1.0000 4421505 1583091909.90 151.5094 59.9980 32.0000 1.9764 1.9769 417.2009 417.3248 0.0187 -1.0000 -1.0000 4421583 1583091910.00 151.5094 59.9980 32.0000 1.9755 1.9760 417.2449 417.3677 0.0185 -1.0000 -1.0000 4421646 1583091910.10 151.5094 59.9980 32.0000 1.9758 1.9763 417.1404 417.2635 0.0185 -1.0000 -1.0000 4421708 1583091910.20 151.5094 59.9980 32.0000 1.9769 1.9773 417.0209 417.1444 0.0186 -1.0000 -1.0000 4421770 1583091910.30 151.5065 59.9980 32.0000 1.9766 1.9771 417.0959 417.2200 0.0187 -1.0000 -1.0000 4421833 1583091910.40 151.5065 59.9980 32.0000 1.9757 1.9762 417.3624 417.4845 0.0185 -1.0000 -1.0000 4421911 1583091910.50 151.5065 59.9980 32.0000 1.9756 1.9760 417.1719 417.2960 0.0186 -1.0000 -1.0000 4421974 1583091910.60 151.5065 59.9980 32.0000 1.9763 1.9768 417.0579 417.1810 0.0185 -1.0000 -1.0000 4422364 1583091910.70 151.5065 59.9980 32.0000 1.9768 1.9773 417.0489 417.1722 0.0185 -1.0000 -1.0000 4422442 1583091910.80 151.5004 59.9980 32.0000 1.9769 1.9773 416.9910 417.1133 0.0184 -1.0000 -1.0000 4422505 1583091910.90 151.5004 59.9980 32.0000 1.9763 1.9767 417.1825 417.3046 0.0184 -1.0000 -1.0000 4422567 1583091911.00 151.5004 59.9980 32.0000 1.9762 1.9767 417.1665 417.2903 0.0187 -1.0000 -1.0000 4422645 1583091911.10 151.5004 59.9980 32.0000 1.9764 1.9769 417.1433 417.2667 0.0186 -1.0000 -1.0000 4422864 1583091911.20 151.5004 59.9980 32.0000 1.9768 1.9773 416.9494 417.0729 0.0186 -1.0000 -1.0000 4422943 1583091911.30 151.5004 59.9980 32.0000 1.9769 1.9774 417.0726 417.1956 0.0185 -1.0000 -1.0000 4423005 1583091911.40 151.4996 59.9980 32.0000 1.9764 1.9769 417.1705 417.2942 0.0187 -1.0000 -1.0000 4423083 1583091911.50 151.4542 59.9980 32.0000 1.9758 1.9763 417.1874 417.3097 0.0184 -1.0000 -1.0000 4423146 1583091911.60 151.4542 59.9980 32.0000 1.9756 1.9760 417.1366 417.2600 0.0185 -1.0000 -1.0000 4423208 1583091911.70 151.4542 59.9980 32.0000 1.9772 1.9777 417.0143 417.1395 0.0189 -1.0000 -1.0000 4423270 1583091911.80 151.4542 59.9980 32.0000 1.9764 1.9769 416.9892 417.1133 0.0187 -1.0000 -1.0000 4423349 1583091911.90 151.4542 59.9980 32.0000 1.9764 1.9769 417.1142 417.2378 0.0185 -1.0000 -1.0000 4423411 1583091912.00 151.4676 59.9980 32.0000 1.9761 1.9766 417.1927 417.3157 0.0185 -1.0000 -1.0000 4423474 1583091912.10 151.4676 59.9980 32.0000 1.9762 1.9767 417.1800 417.3033 0.0186 -1.0000 -1.0000 4423880 1583091912.20 151.4676 59.9980 32.0000 1.9761 1.9766 417.0735 417.1976 0.0187 -1.0000 -1.0000 4423942 1583091912.30 151.4676 59.9980 32.0000 1.9772 1.9777 416.9755 417.0997 0.0187 -1.0000 -1.0000 4424005 1583091912.40 151.4676 59.9980 32.0000 1.9770 1.9775 416.9467 417.0695 0.0185 -1.0000 -1.0000 4424083 1583091912.50 151.4676 59.9980 32.0000 1.9760 1.9764 417.2969 417.4206 0.0186 -1.0000 -1.0000 4424145 1583091912.60 151.4675 59.9980 32.0000 1.9760 1.9765 417.1256 417.2493 0.0186 -1.0000 -1.0000 4424364 1583091912.70 151.4675 59.9980 32.0000 1.9769 1.9774 417.0575 417.1809 0.0185 -1.0000 -1.0000 4424442 1583091912.80 151.4675 59.9980 32.0000 1.9771 1.9776 417.0575 417.1807 0.0187 -1.0000 -1.0000 4424505 1583091912.90 151.4675 59.9980 32.0000 1.9767 1.9772 417.0534 417.1766 0.0185 -1.0000 -1.0000 4424567 1583091913.00 151.4675 59.9980 32.0000 1.9745 1.9750 417.1656 417.2889 0.0186 -1.0000 -1.0000 4424630 1583091913.10 151.5014 59.9980 32.0000 1.9752 1.9757 417.2510 417.3744 0.0186 -1.0000 -1.0000 4424692 1583091913.20 151.5014 59.9980 32.0000 1.9765 1.9770 417.1537 417.2772 0.0186 -1.0000 -1.0000 4425052 1583091913.30 151.5014 59.9980 32.0000 1.9763 1.9768 417.0766 417.1996 0.0185 -1.0000 -1.0000 4425114 1583091913.40 151.5014 59.9980 32.0000 1.9766 1.9770 417.0587 417.1820 0.0186 -1.0000 -1.0000 4425177 1583091913.50 151.5014 59.9980 32.0000 1.9757 1.9762 417.1660 417.2897 0.0186 -1.0000 -1.0000 4425240 1583091913.60 151.5102 59.9980 32.0000 1.9760 1.9764 417.1827 417.3064 0.0186 -1.0000 -1.0000 4425302 1583091913.70 151.5277 59.9980 32.0000 1.9769 1.9774 417.0570 417.1805 0.0185 -1.0000 -1.0000 4425395 1583091913.80 151.5277 59.9980 32.0000 1.9775 1.9780 417.0374 417.1604 0.0185 -1.0000 -1.0000 4425458 1583091913.90 151.5277 59.9980 32.0000 1.9762 1.9767 417.0423 417.1650 0.0186 -1.0000 -1.0000 4425520 1583091914.00 151.5277 59.9980 32.0000 1.9760 1.9765 417.1628 417.2877 0.0187 -1.0000 -1.0000 4425599 1583091914.10 151.5277 59.9980 32.0000 1.9757 1.9762 417.1409 417.2650 0.0186 -1.0000 -1.0000 4425661 1583091914.20 151.5311 59.9980 32.0000 1.9762 1.9766 417.0599 417.1835 0.0186 -1.0000 -1.0000 4425895 1583091914.30 151.5311 59.9980 32.0000 1.9767 1.9772 416.9725 417.0963 0.0187 -1.0000 -1.0000 4425958 1583091914.40 151.5311 59.9980 32.0000 1.9763 1.9768 417.0404 417.1640 0.0185 -1.0000 -1.0000 4426036 1583091914.50 151.5311 59.9980 32.0000 1.9751 1.9755 417.1206 417.2442 0.0187 -1.0000 -1.0000 4426099 1583091914.60 151.5311 59.9980 32.0000 1.9758 1.9763 417.1845 417.3090 0.0187 -1.0000 -1.0000 4426161 1583091914.70 151.5152 59.9981 32.0000 1.9758 1.9762 417.0611 417.1846 0.0186 -1.0000 -1.0000 4426239 1583091914.80 151.5080 59.9981 32.0000 1.9761 1.9766 417.0738 417.1976 0.0186 -1.0000 -1.0000 4426302 1583091914.90 151.5080 59.9981 32.0000 1.9753 1.9758 417.1483 417.2716 0.0185 -1.0000 -1.0000 4426364 1583091915.00 151.5080 59.9981 32.0000 1.9758 1.9762 417.1493 417.2736 0.0186 -1.0000 -1.0000 4426442 1583091915.10 151.5080 59.9981 32.0000 1.9747 1.9752 417.0820 417.2050 0.0185 -1.0000 -1.0000 4426505 1583091915.20 151.5080 59.9981 32.0000 1.9767 1.9772 416.9941 417.1178 0.0186 -1.0000 -1.0000 4426645 1583091915.30 151.4895 59.9981 32.0000 1.9766 1.9771 416.8384 416.9620 0.0186 -1.0000 -1.0000 4426708 1583091915.40 151.4895 59.9981 32.0000 1.9772 1.9777 417.0322 417.1554 0.0186 -1.0000 -1.0000 4426770 1583091915.50 151.4895 59.9981 32.0000 1.9763 1.9768 417.0719 417.1953 0.0186 -1.0000 -1.0000 4426849 1583091915.60 151.4895 59.9981 32.0000 1.9749 1.9754 417.1988 417.3220 0.0185 -1.0000 -1.0000 4426911 1583091915.70 151.4895 59.9981 32.0000 1.9761 1.9766 417.1977 417.3213 0.0186 -1.0000 -1.0000 4427192 1583091915.80 151.4463 59.9981 32.0000 1.9769 1.9773 417.0640 417.1872 0.0185 -1.0000 -1.0000 4427270 1583091915.90 151.4116 59.9981 32.0000 1.9767 1.9772 417.0546 417.1788 0.0187 -1.0000 -1.0000 4427333 1583091916.00 151.4116 59.9981 32.0000 1.9757 1.9762 417.1541 417.2779 0.0187 -1.0000 -1.0000 4427396 1583091916.10 151.4116 59.9981 32.0000 1.9749 1.9754 417.1285 417.2528 0.0187 -1.0000 -1.0000 4427458 1583091916.20 151.4116 59.9981 32.0000 1.9753 1.9758 417.0985 417.2220 0.0186 -1.0000 -1.0000 4427849 1583091916.30 151.4116 59.9981 32.0000 1.9761 1.9766 417.2091 417.3326 0.0185 -1.0000 -1.0000 4427911 1583091916.40 151.3847 59.9981 32.0000 1.9761 1.9766 417.0490 417.1713 0.0185 -1.0000 -1.0000 4427989 1583091916.50 151.3847 59.9981 32.0000 1.9764 1.9769 417.0234 417.1477 0.0188 -1.0000 -1.0000 4428052 1583091916.60 151.3847 59.9981 32.0000 1.9763 1.9768 416.9173 417.0403 0.0186 -1.0000 -1.0000 4428114 1583091916.70 151.3847 59.9981 32.0000 1.9769 1.9774 417.0071 417.1316 0.0187 -1.0000 -1.0000 4428192 1583091916.80 151.3847 59.9981 32.0000 1.9758 1.9763 417.1515 417.2751 0.0186 -1.0000 -1.0000 4428364 1583091916.90 151.4652 59.9981 32.0000 1.9759 1.9763 417.2058 417.3296 0.0187 -1.0000 -1.0000 4428427 1583091917.00 151.4652 59.9981 32.0000 1.9752 1.9757 417.2052 417.3291 0.0186 -1.0000 -1.0000 4428505 1583091917.10 151.4652 59.9981 32.0000 1.9763 1.9768 417.0226 417.1459 0.0186 -1.0000 -1.0000 4428583 1583091917.20 151.4652 59.9981 32.0000 1.9765 1.9770 416.9556 417.0793 0.0186 -1.0000 -1.0000 4428677 1583091917.30 151.4652 59.9981 32.0000 1.9771 1.9776 417.0052 417.1288 0.0186 -1.0000 -1.0000 4428864 1583091917.40 151.4714 59.9981 32.0000 1.9763 1.9768 417.0899 417.2131 0.0185 -1.0000 -1.0000 4428927 1583091917.50 151.5326 59.9981 32.0000 1.9755 1.9760 417.1307 417.2529 0.0185 -1.0000 -1.0000 4429005 1583091917.60 151.5326 59.9981 32.0000 1.9757 1.9761 417.1639 417.2883 0.0186 -1.0000 -1.0000 4429067 1583091917.70 151.5326 59.9981 32.0000 1.9763 1.9768 417.1359 417.2592 0.0185 -1.0000 -1.0000 4429130 1583091917.80 151.5326 59.9981 32.0000 1.9762 1.9767 417.1751 417.2986 0.0186 -1.0000 -1.0000 4429364 1583091917.90 151.5326 59.9981 32.0000 1.9770 1.9775 416.9811 417.1050 0.0186 -1.0000 -1.0000 4429443 1583091918.00 151.5267 59.9981 32.0000 1.9763 1.9768 416.9300 417.0542 0.0187 -1.0000 -1.0000 4429505 1583091918.10 151.5252 59.9981 32.0000 1.9762 1.9767 416.9500 417.0741 0.0186 -1.0000 -1.0000 4429567 1583091918.20 151.5252 59.9981 32.0000 1.9757 1.9762 417.0242 417.1474 0.0186 -1.0000 -1.0000 4429630 1583091918.30 151.5252 59.9981 32.0000 1.9768 1.9773 417.0514 417.1757 0.0187 -1.0000 -1.0000 4430083 1583091918.40 151.5252 59.9981 32.0000 1.9766 1.9771 416.9853 417.1092 0.0186 -1.0000 -1.0000 4430161 1583091918.50 151.5254 59.9981 32.0000 1.9764 1.9769 416.9331 417.0564 0.0186 -1.0000 -1.0000 4430224 1583091918.60 151.5269 59.9981 32.0000 1.9756 1.9761 417.0835 417.2073 0.0186 -1.0000 -1.0000 4430286 1583091918.70 151.5269 59.9981 32.0000 1.9756 1.9761 417.1602 417.2843 0.0187 -1.0000 -1.0000 4430364 1583091918.80 151.5269 59.9981 32.0000 1.9751 1.9756 417.1600 417.2838 0.0186 -1.0000 -1.0000 4430599 1583091918.90 151.5269 59.9981 32.0000 1.9756 1.9761 417.1473 417.2710 0.0186 -1.0000 -1.0000 4430661 1583091919.00 151.5269 59.9981 32.0000 1.9761 1.9766 416.9296 417.0536 0.0187 -1.0000 -1.0000 4430740 1583091919.10 151.5293 59.9981 32.0000 1.9762 1.9767 417.0158 417.1394 0.0186 -1.0000 -1.0000 4430802 1583091919.20 151.5293 59.9981 32.0000 1.9757 1.9762 417.1134 417.2366 0.0185 -1.0000 -1.0000 4430864 1583091919.30 151.5293 59.9981 32.0000 1.9757 1.9762 417.2428 417.3660 0.0186 -1.0000 -1.0000 4431099 1583091919.40 151.5293 59.9981 32.0000 1.9761 1.9766 417.0707 417.1939 0.0185 -1.0000 -1.0000 4431161 1583091919.50 151.5293 59.9981 32.0000 1.9768 1.9773 416.9161 417.0399 0.0186 -1.0000 -1.0000 4431239 1583091919.60 151.5089 59.9980 32.0000 1.9768 1.9773 416.9822 417.1061 0.0187 -1.0000 -1.0000 4431302 1583091919.70 151.4436 59.9977 32.0000 1.9762 1.9767 417.0408 417.1647 0.0186 -1.0000 -1.0000 4431364 1583091919.80 151.4436 59.9977 32.0000 1.9756 1.9761 417.1269 417.2501 0.0185 -1.0000 -1.0000 4431614 1583091919.90 151.4436 59.9977 32.0000 1.9757 1.9762 417.2075 417.3308 0.0185 -1.0000 -1.0000 4431677 1583091920.00 151.4436 59.9977 32.0000 1.9757 1.9762 417.1607 417.2844 0.0186 -1.0000 -1.0000 4431739 1583091920.10 151.4436 59.9977 32.0000 1.9764 1.9769 417.0476 417.1716 0.0186 -1.0000 -1.0000 4431817 1583091920.20 151.4436 59.9977 32.0000 1.9766 1.9771 417.0489 417.1719 0.0185 -1.0000 -1.0000 4431880 1583091920.30 151.4436 59.9977 32.0000 1.9769 1.9774 417.1316 417.2553 0.0187 -1.0000 -1.0000 4431942 1583091920.40 151.4643 59.9977 32.0000 1.9757 1.9762 417.1935 417.3180 0.0187 -1.0000 -1.0000 4432005 1583091920.50 151.4670 59.9977 32.0000 1.9759 1.9763 417.2391 417.3630 0.0186 -1.0000 -1.0000 4432067 1583091920.60 151.4670 59.9977 32.0000 1.9766 1.9771 416.9938 417.1176 0.0187 -1.0000 -1.0000 4432130 1583091920.70 151.4670 59.9977 32.0000 1.9771 1.9776 417.0477 417.1713 0.0185 -1.0000 -1.0000 4432208 1583091920.80 151.4670 59.9977 32.0000 1.9762 1.9767 417.0898 417.2139 0.0187 -1.0000 -1.0000 4432270 1583091920.90 151.4622 59.9977 32.0000 1.9762 1.9767 417.1163 417.2409 0.0187 -1.0000 -1.0000 4433036 1583091921.00 151.4436 59.9977 32.0000 1.9759 1.9764 417.1338 417.2581 0.0187 -1.0000 -1.0000 4433114 1583091921.10 151.4436 59.9977 32.0000 1.9766 1.9771 417.0175 417.1413 0.0186 -1.0000 -1.0000 4433177 1583091921.20 151.4436 59.9977 32.0000 1.9770 1.9775 416.9508 417.0743 0.0186 -1.0000 -1.0000 4433255 1583091921.30 151.4436 59.9977 32.0000 1.9770 1.9775 417.0537 417.1769 0.0185 -1.0000 -1.0000 4433317 1583091921.40 151.4436 59.9977 32.0000 1.9758 1.9763 417.1809 417.3039 0.0185 -1.0000 -1.0000 4433380 1583091921.50 151.4471 59.9977 32.0000 1.9763 1.9768 417.1615 417.2856 0.0187 -1.0000 -1.0000 4433458 1583091921.60 151.4471 59.9977 32.0000 1.9764 1.9769 417.0642 417.1883 0.0187 -1.0000 -1.0000 4433520 1583091921.70 151.4471 59.9977 32.0000 1.9763 1.9768 417.0353 417.1593 0.0187 -1.0000 -1.0000 4433583 1583091921.80 151.4471 59.9977 32.0000 1.9768 1.9772 417.1453 417.2705 0.0189 -1.0000 -1.0000 4433661 1583091921.90 151.4471 59.9977 32.0000 1.9762 1.9767 417.1017 417.2245 0.0185 -1.0000 -1.0000 4433724 1583091922.00 151.4929 59.9977 32.0000 1.9761 1.9766 417.1925 417.3163 0.0186 -1.0000 -1.0000 4433786 1583091922.10 151.5626 59.9977 32.0000 1.9766 1.9771 417.0473 417.1714 0.0187 -1.0000 -1.0000 4433864 1583091922.20 151.5626 59.9977 32.0000 1.9763 1.9768 416.8986 417.0225 0.0186 -1.0000 -1.0000 4433927 1583091922.30 151.5626 59.9977 32.0000 1.9760 1.9765 416.9692 417.0928 0.0186 -1.0000 -1.0000 4433974 1583091922.40 151.5626 59.9977 32.0000 1.9764 1.9768 417.0198 417.1429 0.0185 -1.0000 -1.0000 4434052 1583091922.50 151.5626 59.9977 32.0000 1.9755 1.9759 417.1972 417.3207 0.0186 -1.0000 -1.0000 4434114 1583091922.60 151.5626 59.9977 32.0000 1.9758 1.9763 417.1490 417.2729 0.0186 -1.0000 -1.0000 4434177 1583091922.70 151.5626 59.9977 32.0000 1.9759 1.9764 417.0510 417.1744 0.0186 -1.0000 -1.0000 4434255 1583091922.80 151.5626 59.9977 32.0000 1.9767 1.9772 416.9441 417.0675 0.0186 -1.0000 -1.0000 4434317 1583091922.90 151.5626 59.9977 32.0000 1.9761 1.9766 417.2717 417.3965 0.0187 -1.0000 -1.0000 4434583 1583091923.00 151.5626 59.9977 32.0000 1.9758 1.9763 417.2211 417.3444 0.0185 -1.0000 -1.0000 4434661 1583091923.10 151.5642 59.9977 32.0000 1.9762 1.9767 417.1721 417.2954 0.0186 -1.0000 -1.0000 4434724 1583091923.20 151.5679 59.9977 32.0000 1.9759 1.9763 417.0478 417.1713 0.0186 -1.0000 -1.0000 4434802 1583091923.30 151.5679 59.9977 32.0000 1.9762 1.9767 416.9868 417.1100 0.0186 -1.0000 -1.0000 4434864 1583091923.40 151.5679 59.9977 32.0000 1.9760 1.9765 416.9542 417.0773 0.0185 -1.0000 -1.0000 4434927 1583091923.50 151.5679 59.9977 32.0000 1.9762 1.9767 417.0521 417.1757 0.0187 -1.0000 -1.0000 4435114 1583091923.60 151.5679 59.9977 32.0000 1.9749 1.9754 417.0945 417.2194 0.0188 -1.0000 -1.0000 4435177 1583091923.70 151.5614 59.9977 32.0000 1.9752 1.9757 417.1820 417.3058 0.0186 -1.0000 -1.0000 4435240 1583091923.80 151.5342 59.9977 32.0000 1.9766 1.9771 417.1285 417.2522 0.0186 -1.0000 -1.0000 4435317 1583091923.90 151.5342 59.9977 32.0000 1.9764 1.9768 417.0432 417.1674 0.0187 -1.0000 -1.0000 4435380 1583091924.00 151.5342 59.9977 32.0000 1.9761 1.9766 416.9833 417.1077 0.0187 -1.0000 -1.0000 4435630 1583091924.10 151.5342 59.9977 32.0000 1.9760 1.9765 417.2300 417.3542 0.0187 -1.0000 -1.0000 4435708 1583091924.20 151.5342 59.9977 32.0000 1.9758 1.9763 417.2043 417.3286 0.0187 -1.0000 -1.0000 4435770 1583091924.30 151.5342 59.9977 32.0000 1.9759 1.9764 417.0785 417.2034 0.0187 -1.0000 -1.0000 4435833 1583091924.40 151.5342 59.9977 32.0000 1.9766 1.9771 416.9748 417.0985 0.0187 -1.0000 -1.0000 4435895 1583091924.50 151.5342 59.9977 32.0000 1.9768 1.9773 416.8661 416.9904 0.0187 -1.0000 -1.0000 4436130 1583091924.60 151.4120 59.9977 32.0000 1.9759 1.9764 416.9637 417.0879 0.0187 -1.0000 -1.0000 4436192 1583091924.70 151.4120 59.9977 32.0000 1.9760 1.9765 417.1523 417.2762 0.0187 -1.0000 -1.0000 4436270 1583091924.80 151.4467 59.9972 32.0000 1.9766 1.9771 417.1606 417.2845 0.0186 -1.0000 -1.0000 4436333 1583091924.90 151.4527 59.9971 32.0000 1.9768 1.9773 417.0030 417.1270 0.0187 -1.0000 -1.0000 4436395 1583091925.00 151.4527 59.9971 32.0000 1.9773 1.9778 417.0788 417.2026 0.0186 -1.0000 -1.0000 4436927 1583091925.10 151.4527 59.9971 32.0000 1.9773 1.9778 416.9889 417.1131 0.0187 -1.0000 -1.0000 4436989 1583091925.20 151.4527 59.9971 32.0000 1.9764 1.9769 417.0595 417.1837 0.0187 -1.0000 -1.0000 4437067 1583091925.30 151.4527 59.9971 32.0000 1.9766 1.9771 417.1159 417.2402 0.0187 -1.0000 -1.0000 4437130 1583091925.40 151.4599 59.9971 32.0000 1.9771 1.9775 417.0485 417.1727 0.0187 -1.0000 -1.0000 4437192 1583091925.50 151.4599 59.9971 32.0000 1.9772 1.9777 417.0269 417.1515 0.0187 -1.0000 -1.0000 4437630 1583091925.60 151.4599 59.9971 32.0000 1.9774 1.9779 417.1148 417.2388 0.0187 -1.0000 -1.0000 4437692 1583091925.70 151.4599 59.9971 32.0000 1.9768 1.9773 417.0917 417.2162 0.0188 -1.0000 -1.0000 4437755 1583091925.80 151.4599 59.9971 32.0000 1.9759 1.9764 417.1717 417.2961 0.0186 -1.0000 -1.0000 4437833 1583091925.90 151.4599 59.9971 32.0000 1.9757 1.9762 417.2783 417.4027 0.0188 -1.0000 -1.0000 4437895 1583091926.00 151.4791 59.9971 32.0000 1.9766 1.9771 417.0978 417.2234 0.0188 -1.0000 -1.0000 4437958 1583091926.10 151.4970 59.9971 32.0000 1.9778 1.9783 417.0752 417.1996 0.0188 -1.0000 -1.0000 4438020 1583091926.20 151.4970 59.9971 32.0000 1.9773 1.9777 417.0182 417.1415 0.0185 -1.0000 -1.0000 4438083 1583091926.30 151.4970 59.9971 32.0000 1.9765 1.9770 417.0027 417.1266 0.0186 -1.0000 -1.0000 4438145 1583091926.40 151.4935 59.9971 32.0000 1.9754 1.9759 417.1766 417.2999 0.0185 -1.0000 -1.0000 4438224 1583091926.50 151.4931 59.9971 32.0000 1.9758 1.9762 417.1355 417.2593 0.0187 -1.0000 -1.0000 4438286 1583091926.60 151.5723 59.9971 32.0000 1.9766 1.9771 417.0227 417.1468 0.0187 -1.0000 -1.0000 4438349 1583091926.70 151.5723 59.9971 32.0000 1.9768 1.9773 416.9477 417.0715 0.0187 -1.0000 -1.0000 4438427 1583091926.80 151.5723 59.9971 32.0000 1.9760 1.9765 417.0337 417.1584 0.0188 -1.0000 -1.0000 4438489 1583091926.90 151.5723 59.9971 32.0000 1.9763 1.9768 417.1647 417.2890 0.0187 -1.0000 -1.0000 4438552 1583091927.00 151.5723 59.9971 32.0000 1.9756 1.9761 417.2346 417.3586 0.0186 -1.0000 -1.0000 4438630 1583091927.10 151.5726 59.9971 32.0000 1.9769 1.9774 417.1459 417.2697 0.0186 -1.0000 -1.0000 4438911 1583091927.20 151.5732 59.9971 32.0000 1.9766 1.9771 417.0097 417.1341 0.0187 -1.0000 -1.0000 4438974 1583091927.30 151.5732 59.9971 32.0000 1.9769 1.9774 416.9793 417.1029 0.0187 -1.0000 -1.0000 4439036 1583091927.40 151.5732 59.9971 32.0000 1.9767 1.9772 416.9322 417.0559 0.0185 -1.0000 -1.0000 4439099 1583091927.50 151.5732 59.9971 32.0000 1.9762 1.9767 417.1001 417.2238 0.0187 -1.0000 -1.0000 4439177 1583091927.60 151.5732 59.9971 32.0000 1.9763 1.9767 417.0958 417.2205 0.0187 -1.0000 -1.0000 4439396 1583091927.70 151.5645 59.9971 32.0000 1.9776 1.9781 416.9860 417.1099 0.0186 -1.0000 -1.0000 4439458 1583091927.80 151.5489 59.9971 32.0000 1.9763 1.9767 416.9910 417.1146 0.0187 -1.0000 -1.0000 4439536 1583091927.90 151.5489 59.9971 32.0000 1.9758 1.9763 416.8828 417.0066 0.0185 -1.0000 -1.0000 4439599 1583091928.00 151.5489 59.9971 32.0000 1.9757 1.9762 417.0408 417.1626 0.0184 -1.0000 -1.0000 4439661 1583091928.10 151.5489 59.9971 32.0000 1.9759 1.9764 417.1778 417.3010 0.0185 -1.0000 -1.0000 4439880 1583091928.20 151.5489 59.9971 32.0000 1.9763 1.9768 417.0829 417.2052 0.0184 -1.0000 -1.0000 4439942 1583091928.30 151.5590 59.9971 32.0000 1.9767 1.9772 416.9787 417.1017 0.0185 -1.0000 -1.0000 4440005 1583091928.40 151.5738 59.9971 32.0000 1.9770 1.9774 416.9630 417.0862 0.0185 -1.0000 -1.0000 4440083 1583091928.50 151.5738 59.9971 32.0000 1.9770 1.9775 416.9283 417.0518 0.0186 -1.0000 -1.0000 4440145 1583091928.60 151.5738 59.9971 32.0000 1.9761 1.9766 417.1140 417.2372 0.0185 -1.0000 -1.0000 4440364 1583091928.70 151.5738 59.9971 32.0000 1.9769 1.9773 417.1464 417.2690 0.0185 -1.0000 -1.0000 4440442 1583091928.80 151.5738 59.9971 32.0000 1.9764 1.9769 417.0851 417.2087 0.0186 -1.0000 -1.0000 4440505 1583091928.90 151.4954 59.9971 32.0000 1.9766 1.9771 416.9655 417.0897 0.0187 -1.0000 -1.0000 4440567 1583091929.00 151.4954 59.9971 32.0000 1.9768 1.9773 417.0181 417.1418 0.0186 -1.0000 -1.0000 4440630 1583091929.10 151.4954 59.9971 32.0000 1.9761 1.9766 417.1330 417.2569 0.0187 -1.0000 -1.0000 4440692 1583091929.20 151.4954 59.9971 32.0000 1.9755 1.9760 417.1498 417.2738 0.0186 -1.0000 -1.0000 4441521 1583091929.30 151.4954 59.9971 32.0000 1.9761 1.9766 417.1653 417.2879 0.0185 -1.0000 -1.0000 4441583 1583091929.40 151.4323 59.9971 32.0000 1.9774 1.9779 417.0711 417.1955 0.0187 -1.0000 -1.0000 4441646 1583091929.50 151.4249 59.9971 32.0000 1.9766 1.9771 416.9621 417.0859 0.0186 -1.0000 -1.0000 4441770 1583091929.60 151.4249 59.9971 32.0000 1.9763 1.9768 417.0395 417.1636 0.0187 -1.0000 -1.0000 4441833 1583091929.70 151.4249 59.9971 32.0000 1.9759 1.9764 417.1707 417.2947 0.0187 -1.0000 -1.0000 4441895 1583091929.80 151.4249 59.9971 32.0000 1.9757 1.9762 417.1121 417.2360 0.0186 -1.0000 -1.0000 4441958 1583091929.90 151.4249 59.9971 32.0000 1.9767 1.9772 417.0306 417.1544 0.0186 -1.0000 -1.0000 4442036 1583091930.00 151.5158 59.9969 32.0000 1.9774 1.9778 417.0186 417.1431 0.0187 -1.0000 -1.0000 4442099 1583091930.10 151.5158 59.9969 32.0000 1.9772 1.9777 417.1223 417.2457 0.0186 -1.0000 -1.0000 4442161 1583091930.20 151.5158 59.9969 32.0000 1.9760 1.9765 417.1940 417.3182 0.0186 -1.0000 -1.0000 4442224 1583091930.30 151.5158 59.9969 32.0000 1.9766 1.9771 417.0569 417.1801 0.0185 -1.0000 -1.0000 4442302 1583091930.40 151.5158 59.9969 32.0000 1.9773 1.9778 417.0473 417.1708 0.0185 -1.0000 -1.0000 4442364 1583091930.50 151.5647 59.9969 32.0000 1.9772 1.9777 417.0466 417.1694 0.0185 -1.0000 -1.0000 4442427 1583091930.60 151.5813 59.9969 32.0000 1.9766 1.9770 417.1631 417.2867 0.0186 -1.0000 -1.0000 4442489 1583091930.70 151.5813 59.9969 32.0000 1.9764 1.9769 417.1875 417.3101 0.0184 -1.0000 -1.0000 4442567 1583091930.80 151.5813 59.9969 32.0000 1.9765 1.9770 417.2781 417.4016 0.0186 -1.0000 -1.0000 4442630 1583091930.90 151.5813 59.9969 32.0000 1.9764 1.9769 417.2411 417.3643 0.0185 -1.0000 -1.0000 4442692 1583091931.00 151.5813 59.9969 32.0000 1.9767 1.9771 417.0476 417.1722 0.0188 -1.0000 -1.0000 4442770 1583091931.10 151.5813 59.9969 32.0000 1.9768 1.9773 417.0142 417.1380 0.0186 -1.0000 -1.0000 4442833 1583091931.20 151.5813 59.9969 32.0000 1.9755 1.9760 417.1136 417.2371 0.0186 -1.0000 -1.0000 4442911 1583091931.30 151.5813 59.9969 32.0000 1.9760 1.9765 417.1389 417.2624 0.0186 -1.0000 -1.0000 4442974 1583091931.40 151.5813 59.9969 32.0000 1.9763 1.9768 417.0752 417.1985 0.0186 -1.0000 -1.0000 4443036 1583091931.50 151.5813 59.9969 32.0000 1.9771 1.9776 417.0585 417.1823 0.0186 -1.0000 -1.0000 4443099 1583091931.60 151.5772 59.9969 32.0000 1.9762 1.9767 416.9882 417.1111 0.0185 -1.0000 -1.0000 4443177 1583091931.70 151.5768 59.9969 32.0000 1.9765 1.9770 417.0376 417.1608 0.0186 -1.0000 -1.0000 4443396 1583091931.80 151.5768 59.9969 32.0000 1.9754 1.9759 417.2249 417.3491 0.0186 -1.0000 -1.0000 4443474 1583091931.90 151.5768 59.9969 32.0000 1.9758 1.9763 417.2617 417.3851 0.0185 -1.0000 -1.0000 4443536 1583091932.00 151.5768 59.9969 32.0000 1.9760 1.9765 417.1528 417.2751 0.0185 -1.0000 -1.0000 4443599 1583091932.10 151.5768 59.9969 32.0000 1.9765 1.9770 417.1145 417.2383 0.0186 -1.0000 -1.0000 4443661 1583091932.20 151.5122 59.9969 32.0000 1.9758 1.9762 416.9898 417.1127 0.0185 -1.0000 -1.0000 4444099 1583091932.30 151.5122 59.9969 32.0000 1.9754 1.9759 417.0501 417.1733 0.0186 -1.0000 -1.0000 4444161 1583091932.40 151.5122 59.9969 32.0000 1.9749 1.9753 417.2359 417.3601 0.0187 -1.0000 -1.0000 4444239 1583091932.50 151.5122 59.9969 32.0000 1.9746 1.9751 417.1697 417.2929 0.0185 -1.0000 -1.0000 4444302 1583091932.60 151.5122 59.9969 32.0000 1.9757 1.9762 417.0958 417.2180 0.0184 -1.0000 -1.0000 4444380 1583091932.70 151.4570 59.9969 32.0000 1.9768 1.9773 417.1190 417.2415 0.0185 -1.0000 -1.0000 4444442 1583091932.80 151.4470 59.9969 32.0000 1.9762 1.9767 416.9920 417.1154 0.0186 -1.0000 -1.0000 4444505 1583091932.90 151.4470 59.9969 32.0000 1.9756 1.9761 417.1039 417.2276 0.0186 -1.0000 -1.0000 4444567 1583091933.00 151.4470 59.9969 32.0000 1.9754 1.9759 417.2779 417.4019 0.0186 -1.0000 -1.0000 4444645 1583091933.10 151.4470 59.9969 32.0000 1.9754 1.9758 417.1603 417.2840 0.0186 -1.0000 -1.0000 4444708 1583091933.20 151.4470 59.9969 32.0000 1.9768 1.9773 417.1221 417.2456 0.0186 -1.0000 -1.0000 4444786 1583091933.30 151.4977 59.9969 32.0000 1.9764 1.9769 417.0348 417.1585 0.0186 -1.0000 -1.0000 4445443 1583091933.40 151.4977 59.9969 32.0000 1.9764 1.9769 417.1664 417.2897 0.0185 -1.0000 -1.0000 4445505 1583091933.50 151.4977 59.9969 32.0000 1.9760 1.9765 417.1695 417.2926 0.0186 -1.0000 -1.0000 4445599 1583091933.60 151.4977 59.9969 32.0000 1.9768 1.9772 417.1575 417.2814 0.0186 -1.0000 -1.0000 4445661 1583091933.70 151.4977 59.9969 32.0000 1.9770 1.9775 417.0797 417.2031 0.0186 -1.0000 -1.0000 4445724 1583091933.80 151.4015 59.9969 32.0000 1.9768 1.9773 416.9798 417.1035 0.0186 -1.0000 -1.0000 4445802 1583091933.90 151.4015 59.9969 32.0000 1.9757 1.9762 417.0932 417.2168 0.0185 -1.0000 -1.0000 4445864 1583091934.00 151.4015 59.9969 32.0000 1.9758 1.9763 417.2162 417.3388 0.0184 -1.0000 -1.0000 4445942 1583091934.10 151.4015 59.9969 32.0000 1.9764 1.9769 417.1362 417.2590 0.0185 -1.0000 -1.0000 4446020 1583091934.20 151.4015 59.9969 32.0000 1.9764 1.9769 417.0200 417.1433 0.0186 -1.0000 -1.0000 4446083 1583091934.30 151.4249 59.9969 32.0000 1.9771 1.9776 416.9967 417.1203 0.0186 -1.0000 -1.0000 4446161 1583091934.40 151.4383 59.9969 32.0000 1.9766 1.9771 416.9262 417.0508 0.0187 -1.0000 -1.0000 4446239 1583091934.50 151.4383 59.9969 32.0000 1.9762 1.9767 417.2741 417.3985 0.0187 -1.0000 -1.0000 4446302 1583091934.60 151.4383 59.9969 32.0000 1.9755 1.9760 417.1265 417.2499 0.0185 -1.0000 -1.0000 4446364 1583091934.70 151.4383 59.9969 32.0000 1.9759 1.9764 417.1861 417.3088 0.0185 -1.0000 -1.0000 4446442 1583091934.80 151.4399 59.9969 32.0000 1.9764 1.9769 416.9374 417.0603 0.0185 -1.0000 -1.0000 4446505 1583091934.90 151.4845 59.9970 32.0000 1.9764 1.9769 416.9630 417.0858 0.0185 -1.0000 -1.0000 4446567 1583091935.00 151.4845 59.9970 32.0000 1.9762 1.9767 417.1640 417.2870 0.0185 -1.0000 -1.0000 4446645 1583091935.10 151.4845 59.9970 32.0000 1.9765 1.9770 417.1942 417.3178 0.0186 -1.0000 -1.0000 4446708 1583091935.20 151.4845 59.9970 32.0000 1.9759 1.9764 417.2170 417.3404 0.0186 -1.0000 -1.0000 4446786 1583091935.30 151.4845 59.9970 32.0000 1.9760 1.9765 417.0557 417.1790 0.0186 -1.0000 -1.0000 4446849 1583091935.40 151.5184 59.9970 32.0000 1.9764 1.9769 416.9356 417.0584 0.0185 -1.0000 -1.0000 4446911 1583091935.50 151.5193 59.9970 32.0000 1.9770 1.9775 417.0318 417.1546 0.0184 -1.0000 -1.0000 4446974 1583091935.60 151.5193 59.9970 32.0000 1.9766 1.9770 417.2049 417.3282 0.0187 -1.0000 -1.0000 4447036 1583091935.70 151.5193 59.9970 32.0000 1.9759 1.9764 417.1972 417.3209 0.0186 -1.0000 -1.0000 4447130 1583091935.80 151.5193 59.9970 32.0000 1.9757 1.9762 417.1054 417.2285 0.0185 -1.0000 -1.0000 4447192 1583091935.90 151.5193 59.9970 32.0000 1.9772 1.9777 416.9846 417.1081 0.0186 -1.0000 -1.0000 4447380 1583091936.00 151.5535 59.9970 32.0000 1.9762 1.9766 416.9615 417.0846 0.0185 -1.0000 -1.0000 4447443 1583091936.10 151.5535 59.9970 32.0000 1.9760 1.9764 417.0930 417.2167 0.0186 -1.0000 -1.0000 4447521 1583091936.20 151.5535 59.9970 32.0000 1.9759 1.9763 417.1825 417.3068 0.0188 -1.0000 -1.0000 4447583 1583091936.30 151.5535 59.9970 32.0000 1.9759 1.9764 417.2109 417.3351 0.0186 -1.0000 -1.0000 4447646 1583091936.40 151.5535 59.9970 32.0000 1.9768 1.9772 417.0326 417.1560 0.0186 -1.0000 -1.0000 4448145 1583091936.50 151.5510 59.9970 32.0000 1.9768 1.9773 416.9948 417.1185 0.0186 -1.0000 -1.0000 4448208 1583091936.60 151.5451 59.9970 32.0000 1.9760 1.9765 417.0559 417.1792 0.0185 -1.0000 -1.0000 4448270 1583091936.70 151.5451 59.9970 32.0000 1.9759 1.9763 417.0509 417.1741 0.0185 -1.0000 -1.0000 4448333 1583091936.80 151.5451 59.9970 32.0000 1.9761 1.9765 417.1009 417.2233 0.0185 -1.0000 -1.0000 4448395 1583091936.90 151.5451 59.9970 32.0000 1.9763 1.9767 416.9951 417.1184 0.0185 -1.0000 -1.0000 4448645 1583091937.00 151.5451 59.9970 32.0000 1.9764 1.9769 416.8899 417.0126 0.0185 -1.0000 -1.0000 4448708 1583091937.10 151.5155 59.9970 32.0000 1.9759 1.9763 416.9703 417.0948 0.0187 -1.0000 -1.0000 4448770 1583091937.20 151.5155 59.9970 32.0000 1.9753 1.9758 417.1556 417.2800 0.0187 -1.0000 -1.0000 4448849 1583091937.30 151.5155 59.9970 32.0000 1.9755 1.9760 417.1074 417.2313 0.0187 -1.0000 -1.0000 4448927 1583091937.40 151.5155 59.9970 32.0000 1.9757 1.9762 417.0861 417.2100 0.0187 -1.0000 -1.0000 4449146 1583091937.50 151.5155 59.9970 32.0000 1.9759 1.9763 417.1075 417.2323 0.0187 -1.0000 -1.0000 4449224 1583091937.60 151.4904 59.9970 32.0000 1.9764 1.9769 416.9576 417.0819 0.0188 -1.0000 -1.0000 4449286 1583091937.70 151.4865 59.9970 32.0000 1.9765 1.9770 416.9049 417.0284 0.0186 -1.0000 -1.0000 4449349 1583091937.80 151.4865 59.9970 32.0000 1.9759 1.9763 417.1119 417.2360 0.0186 -1.0000 -1.0000 4449427 1583091937.90 151.4865 59.9970 32.0000 1.9755 1.9759 417.1150 417.2383 0.0186 -1.0000 -1.0000 4449630 1583091938.00 151.4865 59.9970 32.0000 1.9760 1.9764 417.0029 417.1265 0.0186 -1.0000 -1.0000 4449692 1583091938.10 151.4865 59.9970 32.0000 1.9763 1.9768 416.9373 417.0616 0.0187 -1.0000 -1.0000 4449770 1583091938.20 151.4074 59.9970 32.0000 1.9764 1.9768 416.9325 417.0556 0.0185 -1.0000 -1.0000 4449833 1583091938.30 151.4074 59.9970 32.0000 1.9755 1.9760 417.1374 417.2603 0.0185 -1.0000 -1.0000 4449895 1583091938.40 151.4074 59.9970 32.0000 1.9752 1.9757 417.1967 417.3198 0.0185 -1.0000 -1.0000 4450833 1583091938.50 151.4074 59.9970 32.0000 1.9758 1.9762 417.0445 417.1678 0.0186 -1.0000 -1.0000 4450896 1583091938.60 151.4074 59.9970 32.0000 1.9764 1.9769 416.9680 417.0913 0.0186 -1.0000 -1.0000 4450958 1583091938.70 151.4086 59.9970 32.0000 1.9773 1.9777 416.9665 417.0894 0.0185 -1.0000 -1.0000 4451036 1583091938.80 151.4270 59.9970 32.0000 1.9762 1.9767 417.0890 417.2121 0.0186 -1.0000 -1.0000 4451099 1583091938.90 151.4270 59.9970 32.0000 1.9758 1.9763 417.1748 417.2989 0.0187 -1.0000 -1.0000 4451161 1583091939.00 151.4270 59.9970 32.0000 1.9759 1.9764 417.1049 417.2291 0.0187 -1.0000 -1.0000 4451240 1583091939.10 151.4270 59.9970 32.0000 1.9759 1.9764 416.9511 417.0748 0.0186 -1.0000 -1.0000 4451302 1583091939.20 151.4270 59.9970 32.0000 1.9766 1.9771 416.9284 417.0521 0.0186 -1.0000 -1.0000 4451380 1583091939.30 151.4270 59.9970 32.0000 1.9759 1.9764 417.1379 417.2608 0.0185 -1.0000 -1.0000 4451443 1583091939.40 151.4249 59.9970 32.0000 1.9759 1.9764 417.1902 417.3137 0.0184 -1.0000 -1.0000 4451505 1583091939.50 151.4249 59.9970 32.0000 1.9758 1.9763 417.0448 417.1692 0.0187 -1.0000 -1.0000 4451567 1583091939.60 151.4249 59.9970 32.0000 1.9764 1.9769 416.9565 417.0798 0.0186 -1.0000 -1.0000 4451630 1583091939.70 151.4249 59.9970 32.0000 1.9770 1.9775 416.9804 417.1038 0.0186 -1.0000 -1.0000 4451692 1583091939.80 151.4249 59.9970 32.0000 1.9773 1.9778 416.9477 417.0707 0.0185 -1.0000 -1.0000 4451770 1583091939.90 151.4375 59.9963 32.0000 1.9769 1.9774 417.2759 417.4004 0.0187 -1.0000 -1.0000 4451833 1583091940.00 151.4375 59.9963 32.0000 1.9759 1.9764 417.2407 417.3636 0.0184 -1.0000 -1.0000 4451895 1583091940.10 151.4375 59.9963 32.0000 1.9765 1.9770 417.1080 417.2317 0.0187 -1.0000 -1.0000 4451974 1583091940.20 151.5243 59.9963 32.0000 1.9767 1.9772 417.0272 417.1506 0.0186 -1.0000 -1.0000 4452036 1583091940.30 151.5243 59.9963 32.0000 1.9759 1.9764 417.0818 417.2057 0.0187 -1.0000 -1.0000 4452099 1583091940.40 151.5243 59.9963 32.0000 1.9761 1.9766 417.1620 417.2862 0.0187 -1.0000 -1.0000 4452177 1583091940.50 151.5243 59.9963 32.0000 1.9763 1.9768 417.1045 417.2284 0.0187 -1.0000 -1.0000 4452239 1583091940.60 151.5243 59.9963 32.0000 1.9766 1.9770 416.9989 417.1221 0.0186 -1.0000 -1.0000 4452302 1583091940.70 151.5243 59.9963 32.0000 1.9760 1.9765 416.9545 417.0772 0.0185 -1.0000 -1.0000 4452364 1583091940.80 151.5243 59.9963 32.0000 1.9763 1.9768 417.0253 417.1497 0.0188 -1.0000 -1.0000 4452427 1583091940.90 151.5243 59.9963 32.0000 1.9757 1.9762 417.1520 417.2765 0.0187 -1.0000 -1.0000 4452489 1583091941.00 151.5243 59.9963 32.0000 1.9752 1.9757 417.1307 417.2549 0.0187 -1.0000 -1.0000 4452630 1583091941.10 151.4984 59.9963 32.0000 1.9766 1.9771 417.0382 417.1626 0.0187 -1.0000 -1.0000 4452692 1583091941.20 151.5028 59.9963 32.0000 1.9763 1.9768 416.9587 417.0825 0.0186 -1.0000 -1.0000 4452770 1583091941.30 151.5028 59.9963 32.0000 1.9761 1.9766 417.0148 417.1391 0.0187 -1.0000 -1.0000 4452833 1583091941.40 151.5028 59.9963 32.0000 1.9755 1.9760 417.0747 417.1979 0.0185 -1.0000 -1.0000 4452880 1583091941.50 151.5028 59.9963 32.0000 1.9755 1.9759 417.0352 417.1588 0.0187 -1.0000 -1.0000 4453396 1583091941.60 151.5028 59.9963 32.0000 1.9763 1.9768 416.9850 417.1100 0.0188 -1.0000 -1.0000 4453458 1583091941.70 151.5028 59.9963 32.0000 1.9767 1.9772 416.9979 417.1216 0.0186 -1.0000 -1.0000 4453505 1583091941.80 151.5028 59.9963 32.0000 1.9754 1.9759 416.9899 417.1129 0.0185 -1.0000 -1.0000 4453583 1583091941.90 151.5030 59.9963 32.0000 1.9759 1.9764 417.0333 417.1569 0.0186 -1.0000 -1.0000 4453646 1583091942.00 151.5030 59.9963 32.0000 1.9757 1.9761 417.0269 417.1507 0.0186 -1.0000 -1.0000 4454083 1583091942.10 151.5030 59.9963 32.0000 1.9753 1.9758 417.1016 417.2252 0.0186 -1.0000 -1.0000 4454161 1583091942.20 151.5030 59.9963 32.0000 1.9759 1.9764 417.1212 417.2460 0.0188 -1.0000 -1.0000 4454224 1583091942.30 151.5030 59.9963 32.0000 1.9766 1.9771 416.9173 417.0405 0.0186 -1.0000 -1.0000 4454333 1583091942.40 151.4507 59.9963 32.0000 1.9771 1.9776 416.9558 417.0796 0.0186 -1.0000 -1.0000 4454395 1583091942.50 151.4500 59.9963 32.0000 1.9763 1.9768 417.0292 417.1538 0.0188 -1.0000 -1.0000 4454458 1583091942.60 151.4500 59.9963 32.0000 1.9762 1.9767 417.1267 417.2516 0.0187 -1.0000 -1.0000 4454520 1583091942.70 151.4500 59.9963 32.0000 1.9757 1.9761 417.1096 417.2320 0.0184 -1.0000 -1.0000 4454599 1583091942.80 151.4500 59.9963 32.0000 1.9762 1.9767 416.9672 417.0903 0.0186 -1.0000 -1.0000 4454661 1583091942.90 151.4557 59.9963 32.0000 1.9767 1.9772 416.9713 417.0951 0.0188 -1.0000 -1.0000 4454724 1583091943.00 151.5018 59.9963 32.0000 1.9761 1.9766 417.0386 417.1620 0.0186 -1.0000 -1.0000 4454864 1583091943.10 151.5018 59.9963 32.0000 1.9758 1.9763 417.1642 417.2888 0.0187 -1.0000 -1.0000 4454927 1583091943.20 151.5018 59.9963 32.0000 1.9763 1.9767 417.1694 417.2934 0.0187 -1.0000 -1.0000 4454989 1583091943.30 151.5018 59.9963 32.0000 1.9771 1.9775 417.1891 417.3116 0.0185 -1.0000 -1.0000 4455052 1583091943.40 151.5018 59.9963 32.0000 1.9764 1.9769 417.0011 417.1249 0.0187 -1.0000 -1.0000 4455114 1583091943.50 151.4833 59.9963 32.0000 1.9770 1.9775 416.9467 417.0709 0.0187 -1.0000 -1.0000 4455364 1583091943.60 151.4833 59.9963 32.0000 1.9769 1.9774 416.9674 417.0910 0.0186 -1.0000 -1.0000 4455427 1583091943.70 151.4833 59.9963 32.0000 1.9766 1.9771 417.0585 417.1816 0.0185 -1.0000 -1.0000 4455489 1583091943.80 151.4833 59.9963 32.0000 1.9764 1.9769 417.1132 417.2370 0.0187 -1.0000 -1.0000 4455567 1583091943.90 151.4833 59.9963 32.0000 1.9771 1.9776 417.1605 417.2847 0.0187 -1.0000 -1.0000 4455614 1583091944.00 151.4769 59.9963 32.0000 1.9766 1.9771 417.0914 417.2159 0.0186 -1.0000 -1.0000 4455677 1583091944.10 151.4754 59.9963 32.0000 1.9773 1.9778 417.0036 417.1282 0.0187 -1.0000 -1.0000 4456145 1583091944.20 151.4754 59.9963 32.0000 1.9768 1.9773 417.0938 417.2177 0.0186 -1.0000 -1.0000 4456208 1583091944.30 151.4754 59.9963 32.0000 1.9765 1.9770 417.2076 417.3317 0.0187 -1.0000 -1.0000 4456270 1583091944.40 151.4754 59.9963 32.0000 1.9766 1.9770 417.2016 417.3260 0.0187 -1.0000 -1.0000 4456333 1583091944.50 151.4754 59.9963 32.0000 1.9762 1.9767 417.0445 417.1686 0.0187 -1.0000 -1.0000 4456395 1583091944.60 151.4809 59.9970 32.0000 1.9764 1.9768 416.9675 417.0911 0.0186 -1.0000 -1.0000 4456474 1583091944.70 151.4820 59.9971 32.0000 1.9772 1.9777 416.9500 417.0744 0.0187 -1.0000 -1.0000 4456536 1583091944.80 151.4820 59.9971 32.0000 1.9767 1.9772 417.0159 417.1398 0.0186 -1.0000 -1.0000 4456599 1583091944.90 151.4820 59.9971 32.0000 1.9763 1.9767 417.0776 417.2018 0.0187 -1.0000 -1.0000 4456661 1583091945.00 151.4820 59.9971 32.0000 1.9761 1.9766 417.0750 417.1995 0.0187 -1.0000 -1.0000 4456739 1583091945.10 151.4820 59.9971 32.0000 1.9765 1.9770 416.9574 417.0822 0.0188 -1.0000 -1.0000 4456802 1583091945.20 151.4845 59.9971 32.0000 1.9765 1.9770 417.0128 417.1375 0.0185 -1.0000 -1.0000 4456880 1583091945.30 151.4845 59.9971 32.0000 1.9761 1.9766 417.1381 417.2615 0.0186 -1.0000 -1.0000 4456943 1583091945.40 151.4845 59.9971 32.0000 1.9761 1.9765 417.1875 417.3107 0.0185 -1.0000 -1.0000 4457005 1583091945.50 151.4845 59.9971 32.0000 1.9755 1.9760 417.1511 417.2743 0.0186 -1.0000 -1.0000 4457067 1583091945.60 151.4845 59.9971 32.0000 1.9765 1.9770 417.0240 417.1483 0.0187 -1.0000 -1.0000 4457161 1583091945.70 151.4926 59.9971 32.0000 1.9766 1.9770 416.8731 416.9968 0.0187 -1.0000 -1.0000 4457224 1583091945.80 151.5124 59.9971 32.0000 1.9764 1.9768 417.0293 417.1539 0.0187 -1.0000 -1.0000 4457302 1583091945.90 151.5124 59.9971 32.0000 1.9758 1.9762 417.1589 417.2822 0.0185 -1.0000 -1.0000 4457364 1583091946.00 151.5124 59.9971 32.0000 1.9751 1.9756 417.1622 417.2865 0.0187 -1.0000 -1.0000 4457427 1583091946.10 151.5124 59.9971 32.0000 1.9760 1.9765 417.0037 417.1273 0.0186 -1.0000 -1.0000 4457895 1583091946.20 151.5124 59.9971 32.0000 1.9765 1.9769 416.8807 417.0049 0.0187 -1.0000 -1.0000 4457958 1583091946.30 151.5150 59.9971 32.0000 1.9768 1.9773 416.8159 416.9397 0.0186 -1.0000 -1.0000 4458020 1583091946.40 151.5150 59.9971 32.0000 1.9754 1.9759 417.0341 417.1577 0.0186 -1.0000 -1.0000 4458099 1583091946.50 151.5150 59.9971 32.0000 1.9755 1.9760 417.2001 417.3240 0.0187 -1.0000 -1.0000 4458161 1583091946.60 151.5150 59.9971 32.0000 1.9752 1.9757 417.1136 417.2373 0.0186 -1.0000 -1.0000 4458395 1583091946.70 151.5150 59.9971 32.0000 1.9756 1.9761 417.0184 417.1408 0.0185 -1.0000 -1.0000 4458458 1583091946.80 151.5150 59.9971 32.0000 1.9758 1.9763 416.9223 417.0461 0.0186 -1.0000 -1.0000 4458536 1583091946.90 151.3906 59.9971 32.0000 1.9761 1.9766 417.0011 417.1247 0.0186 -1.0000 -1.0000 4458583 1583091947.00 151.3906 59.9971 32.0000 1.9756 1.9761 417.0775 417.2013 0.0186 -1.0000 -1.0000 4458661 1583091947.10 151.3906 59.9971 32.0000 1.9750 1.9755 417.0861 417.2093 0.0186 -1.0000 -1.0000 4458895 1583091947.20 151.3906 59.9971 32.0000 1.9760 1.9765 417.1172 417.2402 0.0185 -1.0000 -1.0000 4458958 1583091947.30 151.3906 59.9971 32.0000 1.9766 1.9771 416.9933 417.1162 0.0185 -1.0000 -1.0000 4459021 1583091947.40 151.3925 59.9971 32.0000 1.9769 1.9774 417.0106 417.1340 0.0186 -1.0000 -1.0000 4459083 1583091947.50 151.4122 59.9971 32.0000 1.9768 1.9773 417.0355 417.1589 0.0186 -1.0000 -1.0000 4459161 1583091947.60 151.4122 59.9971 32.0000 1.9759 1.9764 417.1611 417.2844 0.0186 -1.0000 -1.0000 4459224 1583091947.70 151.4122 59.9971 32.0000 1.9758 1.9763 417.0983 417.2218 0.0186 -1.0000 -1.0000 4459442 1583091947.80 151.4122 59.9971 32.0000 1.9751 1.9756 417.1628 417.2858 0.0184 -1.0000 -1.0000 4459520 1583091947.90 151.4122 59.9971 32.0000 1.9757 1.9762 417.1477 417.2715 0.0186 -1.0000 -1.0000 4459583 1583091948.00 151.4369 59.9971 32.0000 1.9767 1.9772 416.9305 417.0519 0.0184 -1.0000 -1.0000 4459645 1583091948.10 151.4376 59.9971 32.0000 1.9770 1.9775 416.8981 417.0223 0.0187 -1.0000 -1.0000 4459724 1583091948.20 151.4376 59.9971 32.0000 1.9760 1.9765 416.9817 417.1054 0.0186 -1.0000 -1.0000 4500177 1583091948.30 151.4376 59.9971 32.0000 1.9760 1.9765 417.0235 417.1475 0.0187 -1.0000 -1.0000 4500239 1583091948.40 151.4376 59.9971 32.0000 1.9763 1.9768 417.1404 417.2642 0.0187 -1.0000 -1.0000 4500302 1583091948.50 151.4616 59.9971 32.0000 1.9754 1.9758 417.0299 417.1547 0.0188 -1.0000 -1.0000 4500380 1583091948.60 151.5481 59.9971 32.0000 1.9766 1.9771 416.8401 416.9642 0.0186 -1.0000 -1.0000 4500442 1583091948.70 151.5481 59.9971 32.0000 1.9766 1.9771 417.0007 417.1250 0.0188 -1.0000 -1.0000 4500505 1583091948.80 151.5481 59.9971 32.0000 1.9766 1.9771 417.1655 417.2901 0.0187 -1.0000 -1.0000 4500567 1583091948.90 151.5481 59.9971 32.0000 1.9766 1.9771 417.2241 417.3486 0.0187 -1.0000 -1.0000 4500630 1583091949.00 151.5481 59.9971 32.0000 1.9766 1.9771 417.1234 417.2478 0.0187 -1.0000 -1.0000 4500708 1583091949.10 151.5301 59.9971 32.0000 1.9769 1.9774 416.9667 417.0910 0.0187 -1.0000 -1.0000 4500770 1583091949.20 151.5301 59.9971 32.0000 1.9775 1.9780 416.9563 417.0798 0.0185 -1.0000 -1.0000 4500833 1583091949.30 151.5301 59.9971 32.0000 1.9765 1.9769 417.0163 417.1409 0.0187 -1.0000 -1.0000 4500895 1583091949.40 151.5301 59.9971 32.0000 1.9755 1.9760 416.9610 417.0844 0.0186 -1.0000 -1.0000 4500958 1583091949.50 151.5301 59.9971 32.0000 1.9758 1.9763 417.0543 417.1777 0.0186 -1.0000 -1.0000 4501036 1583091949.60 151.5140 59.9972 32.0000 1.9761 1.9766 417.0703 417.1934 0.0185 -1.0000 -1.0000 4501114 1583091949.70 151.4788 59.9973 32.0000 1.9765 1.9770 417.0487 417.1728 0.0187 -1.0000 -1.0000 4501395 1583091949.80 151.4788 59.9973 32.0000 1.9761 1.9766 417.0662 417.1906 0.0186 -1.0000 -1.0000 4501474 1583091949.90 151.4788 59.9973 32.0000 1.9763 1.9768 417.0533 417.1769 0.0186 -1.0000 -1.0000 4501536 1583091950.00 151.4788 59.9973 32.0000 1.9751 1.9755 417.0369 417.1606 0.0186 -1.0000 -1.0000 4501583 1583091950.10 151.4788 59.9973 32.0000 1.9755 1.9760 417.1363 417.2603 0.0187 -1.0000 -1.0000 4501661 1583091950.20 151.4788 59.9973 32.0000 1.9762 1.9767 417.2665 417.3894 0.0185 -1.0000 -1.0000 4501724 1583091950.30 151.4788 59.9973 32.0000 1.9762 1.9767 417.1317 417.2552 0.0186 -1.0000 -1.0000 4501911 1583091950.40 151.4214 59.9973 32.0000 1.9766 1.9771 417.0258 417.1496 0.0186 -1.0000 -1.0000 4501989 1583091950.50 151.4214 59.9973 32.0000 1.9769 1.9774 417.0858 417.2092 0.0186 -1.0000 -1.0000 4502052 1583091950.60 151.4214 59.9973 32.0000 1.9769 1.9774 416.9816 417.1050 0.0186 -1.0000 -1.0000 4502114 1583091950.70 151.4214 59.9973 32.0000 1.9758 1.9762 417.1293 417.2529 0.0186 -1.0000 -1.0000 4502177 1583091950.80 151.4214 59.9973 32.0000 1.9764 1.9769 417.1395 417.2633 0.0186 -1.0000 -1.0000 4502364 1583091950.90 151.4214 59.9973 32.0000 1.9757 1.9762 417.1713 417.2949 0.0186 -1.0000 -1.0000 4502427 1583091951.00 151.4214 59.9973 32.0000 1.9768 1.9773 417.0151 417.1388 0.0187 -1.0000 -1.0000 4502489 1583091951.10 151.4214 59.9973 32.0000 1.9762 1.9767 416.9324 417.0564 0.0187 -1.0000 -1.0000 4502552 1583091951.20 151.4214 59.9973 32.0000 1.9762 1.9767 417.0932 417.2163 0.0185 -1.0000 -1.0000 4502630 1583091951.30 151.4214 59.9973 32.0000 1.9758 1.9763 417.0249 417.1474 0.0185 -1.0000 -1.0000 4502958 1583091951.40 151.4297 59.9973 32.0000 1.9766 1.9770 417.1273 417.2512 0.0187 -1.0000 -1.0000 4503020 1583091951.50 151.4640 59.9973 32.0000 1.9765 1.9770 417.0865 417.2111 0.0188 -1.0000 -1.0000 4503099 1583091951.60 151.5017 59.9973 32.0000 1.9766 1.9771 416.9049 417.0281 0.0186 -1.0000 -1.0000 4503161 1583091951.70 151.5017 59.9973 32.0000 1.9768 1.9773 416.9770 417.1009 0.0186 -1.0000 -1.0000 4503224 1583091951.80 151.5017 59.9973 32.0000 1.9765 1.9769 417.1413 417.2650 0.0186 -1.0000 -1.0000 4503411 1583091951.90 151.5017 59.9973 32.0000 1.9758 1.9762 417.1586 417.2830 0.0187 -1.0000 -1.0000 4503474 1583091952.00 151.5017 59.9973 32.0000 1.9762 1.9767 417.0819 417.2058 0.0186 -1.0000 -1.0000 4503536 1583091952.10 151.5385 59.9973 32.0000 1.9761 1.9766 417.0197 417.1421 0.0183 -1.0000 -1.0000 4503614 1583091952.20 151.5385 59.9973 32.0000 1.9765 1.9770 416.9169 417.0398 0.0186 -1.0000 -1.0000 4503677 1583091952.30 151.5385 59.9973 32.0000 1.9766 1.9771 416.9477 417.0720 0.0187 -1.0000 -1.0000 4503927 1583091952.40 151.5385 59.9973 32.0000 1.9771 1.9775 417.0468 417.1704 0.0186 -1.0000 -1.0000 4504005 1583091952.50 151.5385 59.9973 32.0000 1.9761 1.9766 417.1043 417.2274 0.0185 -1.0000 -1.0000 4504067 1583091952.60 151.5270 59.9973 32.0000 1.9760 1.9765 417.2262 417.3499 0.0186 -1.0000 -1.0000 4504130 1583091952.70 151.5264 59.9973 32.0000 1.9749 1.9754 417.0989 417.2228 0.0187 -1.0000 -1.0000 4504192 1583091952.80 151.5264 59.9973 32.0000 1.9758 1.9763 417.0527 417.1766 0.0186 -1.0000 -1.0000 4504474 1583091952.90 151.5264 59.9973 32.0000 1.9758 1.9763 417.0195 417.1431 0.0186 -1.0000 -1.0000 4504552 1583091953.00 151.5264 59.9973 32.0000 1.9761 1.9765 417.0080 417.1317 0.0186 -1.0000 -1.0000 4504630 1583091953.10 151.5265 59.9973 32.0000 1.9755 1.9759 417.1908 417.3145 0.0186 -1.0000 -1.0000 4504692 1583091953.20 151.5272 59.9973 32.0000 1.9752 1.9757 417.2359 417.3603 0.0187 -1.0000 -1.0000 4504755 1583091953.30 151.5272 59.9973 32.0000 1.9770 1.9775 417.1267 417.2510 0.0187 -1.0000 -1.0000 4505630 1583091953.40 151.5272 59.9973 32.0000 1.9765 1.9770 416.9785 417.1029 0.0187 -1.0000 -1.0000 4505692 1583091953.50 151.5272 59.9973 32.0000 1.9773 1.9778 417.0178 417.1428 0.0188 -1.0000 -1.0000 4505770 1583091953.60 151.5272 59.9973 32.0000 1.9764 1.9768 416.9655 417.0895 0.0187 -1.0000 -1.0000 4505849 1583091953.70 151.4908 59.9973 32.0000 1.9761 1.9766 417.0599 417.1838 0.0186 -1.0000 -1.0000 4505911 1583091953.80 151.4908 59.9973 32.0000 1.9759 1.9764 417.1160 417.2390 0.0185 -1.0000 -1.0000 4505989 1583091953.90 151.4908 59.9973 32.0000 1.9757 1.9762 417.1381 417.2616 0.0186 -1.0000 -1.0000 4506052 1583091954.00 151.4908 59.9973 32.0000 1.9761 1.9766 417.1324 417.2561 0.0186 -1.0000 -1.0000 4506114 1583091954.10 151.4908 59.9973 32.0000 1.9766 1.9771 417.0540 417.1785 0.0188 -1.0000 -1.0000 4506192 1583091954.20 151.4197 59.9973 32.0000 1.9760 1.9765 417.0439 417.1681 0.0186 -1.0000 -1.0000 4506255 1583091954.30 151.4130 59.9973 32.0000 1.9759 1.9764 417.2188 417.3423 0.0186 -1.0000 -1.0000 4506317 1583091954.40 151.4130 59.9973 32.0000 1.9766 1.9771 417.1933 417.3174 0.0186 -1.0000 -1.0000 4506380 1583091954.50 151.4130 59.9973 32.0000 1.9766 1.9771 417.1421 417.2662 0.0186 -1.0000 -1.0000 4506458 1583091954.60 151.4130 59.9973 32.0000 1.9767 1.9771 417.0507 417.1734 0.0185 -1.0000 -1.0000 4506520 1583091954.70 151.4130 59.9973 32.0000 1.9764 1.9769 416.9934 417.1177 0.0188 -1.0000 -1.0000 4506599 1583091954.80 151.4158 59.9966 32.0000 1.9768 1.9773 416.9011 417.0246 0.0186 -1.0000 -1.0000 4506661 1583091954.90 151.4158 59.9966 32.0000 1.9757 1.9762 417.1114 417.2346 0.0185 -1.0000 -1.0000 4506724 1583091955.00 151.4158 59.9966 32.0000 1.9759 1.9763 417.1251 417.2481 0.0185 -1.0000 -1.0000 4506802 1583091955.10 151.4158 59.9966 32.0000 1.9758 1.9763 417.1667 417.2907 0.0187 -1.0000 -1.0000 4506864 1583091955.20 151.4158 59.9966 32.0000 1.9769 1.9774 417.0966 417.2215 0.0188 -1.0000 -1.0000 4506943 1583091955.30 151.4158 59.9966 32.0000 1.9774 1.9779 416.9075 417.0316 0.0186 -1.0000 -1.0000 4507005 1583091955.40 151.4364 59.9966 32.0000 1.9757 1.9762 417.0150 417.1386 0.0186 -1.0000 -1.0000 4507067 1583091955.50 151.4943 59.9966 32.0000 1.9760 1.9765 416.9556 417.0793 0.0186 -1.0000 -1.0000 4507130 1583091955.60 151.4943 59.9966 32.0000 1.9755 1.9760 417.1668 417.2907 0.0187 -1.0000 -1.0000 4507193 1583091955.70 151.4943 59.9966 32.0000 1.9758 1.9763 417.2059 417.3294 0.0185 -1.0000 -1.0000 4507255 1583091955.80 151.4943 59.9966 32.0000 1.9766 1.9771 417.0938 417.2180 0.0186 -1.0000 -1.0000 4507333 1583091955.90 151.4943 59.9966 32.0000 1.9765 1.9770 416.9861 417.1089 0.0185 -1.0000 -1.0000 4507927 1583091956.00 151.4899 59.9966 32.0000 1.9759 1.9764 417.0453 417.1690 0.0186 -1.0000 -1.0000 4507989 1583091956.10 151.4899 59.9966 32.0000 1.9758 1.9763 417.1015 417.2258 0.0187 -1.0000 -1.0000 4508067 1583091956.20 151.4899 59.9966 32.0000 1.9759 1.9763 417.2816 417.4062 0.0187 -1.0000 -1.0000 4508130 1583091956.30 151.4899 59.9966 32.0000 1.9749 1.9754 417.0825 417.2071 0.0187 -1.0000 -1.0000 4508192 1583091956.40 151.4899 59.9966 32.0000 1.9761 1.9766 417.0144 417.1381 0.0185 -1.0000 -1.0000 4508270 1583091956.50 151.4899 59.9966 32.0000 1.9757 1.9761 416.9822 417.1060 0.0187 -1.0000 -1.0000 4508333 1583091956.60 151.4899 59.9966 32.0000 1.9756 1.9761 417.1744 417.2974 0.0185 -1.0000 -1.0000 4508395 1583091956.70 151.4899 59.9966 32.0000 1.9756 1.9760 417.1509 417.2741 0.0186 -1.0000 -1.0000 4508474 1583091956.80 151.4899 59.9966 32.0000 1.9753 1.9758 417.0127 417.1363 0.0186 -1.0000 -1.0000 4508536 1583091956.90 151.4899 59.9966 32.0000 1.9758 1.9763 416.9580 417.0821 0.0187 -1.0000 -1.0000 4508599 1583091957.00 151.4899 59.9966 32.0000 1.9760 1.9765 416.9407 417.0650 0.0186 -1.0000 -1.0000 4508661 1583091957.10 151.4461 59.9966 32.0000 1.9765 1.9770 417.1040 417.2273 0.0186 -1.0000 -1.0000 4508724 1583091957.20 151.4461 59.9966 32.0000 1.9753 1.9758 417.1753 417.2989 0.0186 -1.0000 -1.0000 4508802 1583091957.30 151.4461 59.9966 32.0000 1.9758 1.9763 417.1122 417.2360 0.0186 -1.0000 -1.0000 4508864 1583091957.40 151.4461 59.9966 32.0000 1.9768 1.9773 417.0215 417.1443 0.0184 -1.0000 -1.0000 4508927 1583091957.50 151.4461 59.9966 32.0000 1.9771 1.9776 416.9943 417.1174 0.0186 -1.0000 -1.0000 4509005 1583091957.60 151.4628 59.9966 32.0000 1.9760 1.9765 417.1810 417.3050 0.0187 -1.0000 -1.0000 4509067 1583091957.70 151.4639 59.9966 32.0000 1.9756 1.9761 417.1852 417.3096 0.0187 -1.0000 -1.0000 4509130 1583091957.80 151.4639 59.9966 32.0000 1.9762 1.9767 417.1756 417.2990 0.0185 -1.0000 -1.0000 4509193 1583091957.90 151.4639 59.9966 32.0000 1.9764 1.9768 417.0723 417.1964 0.0187 -1.0000 -1.0000 4509427 1583091958.00 151.4639 59.9966 32.0000 1.9771 1.9776 416.9466 417.0702 0.0186 -1.0000 -1.0000 4509489 1583091958.10 151.4627 59.9966 32.0000 1.9768 1.9773 417.0108 417.1347 0.0187 -1.0000 -1.0000 4509552 1583091958.20 151.4571 59.9966 32.0000 1.9757 1.9762 417.1672 417.2915 0.0187 -1.0000 -1.0000 4509630 1583091958.30 151.4571 59.9966 32.0000 1.9752 1.9757 417.1887 417.3136 0.0187 -1.0000 -1.0000 4509677 1583091958.40 151.4571 59.9966 32.0000 1.9761 1.9766 417.2061 417.3300 0.0187 -1.0000 -1.0000 4510130 1583091958.50 151.4571 59.9966 32.0000 1.9771 1.9776 417.1049 417.2289 0.0186 -1.0000 -1.0000 4510192 1583091958.60 151.4571 59.9966 32.0000 1.9767 1.9772 417.0959 417.2203 0.0187 -1.0000 -1.0000 4510255 1583091958.70 151.5415 59.9966 32.0000 1.9765 1.9770 417.0752 417.1989 0.0186 -1.0000 -1.0000 4510333 1583091958.80 151.5415 59.9966 32.0000 1.9754 1.9759 417.1787 417.3023 0.0186 -1.0000 -1.0000 4510380 1583091958.90 151.5415 59.9966 32.0000 1.9756 1.9761 417.2062 417.3295 0.0185 -1.0000 -1.0000 4510630 1583091959.00 151.5415 59.9966 32.0000 1.9758 1.9763 417.1769 417.2997 0.0185 -1.0000 -1.0000 4510692 1583091959.10 151.5415 59.9966 32.0000 1.9759 1.9764 417.1196 417.2437 0.0187 -1.0000 -1.0000 4510755 1583091959.20 151.5403 59.9966 32.0000 1.9763 1.9768 416.9624 417.0863 0.0186 -1.0000 -1.0000 4510833 1583091959.30 151.5399 59.9966 32.0000 1.9770 1.9775 417.0356 417.1587 0.0185 -1.0000 -1.0000 4510896 1583091959.40 151.5399 59.9966 32.0000 1.9766 1.9771 417.0222 417.1455 0.0186 -1.0000 -1.0000 4510958 1583091959.50 151.5399 59.9966 32.0000 1.9757 1.9762 417.1829 417.3079 0.0188 -1.0000 -1.0000 4511146 1583091959.60 151.5399 59.9966 32.0000 1.9755 1.9760 417.2127 417.3361 0.0186 -1.0000 -1.0000 4511208 1583091959.70 151.5399 59.9966 32.0000 1.9763 1.9768 417.1344 417.2583 0.0186 -1.0000 -1.0000 4511270 1583091959.80 151.5512 59.9961 32.0000 1.9760 1.9765 417.0610 417.1845 0.0186 -1.0000 -1.0000 4511349 1583091959.90 151.5512 59.9961 32.0000 1.9756 1.9761 417.0811 417.2054 0.0187 -1.0000 -1.0000 4511411 1583091960.00 151.5512 59.9961 32.0000 1.9762 1.9766 417.1909 417.3151 0.0187 -1.0000 -1.0000 4511646 1583091960.10 151.5512 59.9961 32.0000 1.9760 1.9764 417.1985 417.3232 0.0187 -1.0000 -1.0000 4511724 1583091960.20 151.5512 59.9961 32.0000 1.9764 1.9769 417.1321 417.2558 0.0186 -1.0000 -1.0000 4511786 1583091960.30 151.5512 59.9961 32.0000 1.9763 1.9768 417.0856 417.2094 0.0186 -1.0000 -1.0000 4511849 1583091960.40 151.5187 59.9961 32.0000 1.9768 1.9773 416.9832 417.1067 0.0185 -1.0000 -1.0000 4511927 1583091960.50 151.5187 59.9961 32.0000 1.9765 1.9770 417.0361 417.1602 0.0187 -1.0000 -1.0000 4512161 1583091960.60 151.5187 59.9961 32.0000 1.9762 1.9767 417.0580 417.1822 0.0187 -1.0000 -1.0000 4512224 1583091960.70 151.5187 59.9961 32.0000 1.9753 1.9758 417.1984 417.3223 0.0187 -1.0000 -1.0000 4512286 1583091960.80 151.5187 59.9961 32.0000 1.9760 1.9765 417.2534 417.3768 0.0185 -1.0000 -1.0000 4512349 1583091960.90 151.5167 59.9961 32.0000 1.9762 1.9767 417.2228 417.3459 0.0186 -1.0000 -1.0000 4512411 1583091961.00 151.4349 59.9961 32.0000 1.9760 1.9765 417.0888 417.2126 0.0185 -1.0000 -1.0000 4512661 1583091961.10 151.4349 59.9961 32.0000 1.9756 1.9761 417.0674 417.1904 0.0185 -1.0000 -1.0000 4512724 1583091961.20 151.4349 59.9961 32.0000 1.9763 1.9768 417.1992 417.3242 0.0188 -1.0000 -1.0000 4512786 1583091961.30 151.4349 59.9961 32.0000 1.9758 1.9763 417.2407 417.3647 0.0186 -1.0000 -1.0000 4512849 1583091961.40 151.4349 59.9961 32.0000 1.9770 1.9775 417.0811 417.2049 0.0186 -1.0000 -1.0000 4512911 1583091961.50 151.4536 59.9961 32.0000 1.9766 1.9771 417.0061 417.1293 0.0185 -1.0000 -1.0000 4513661 1583091961.60 151.4536 59.9961 32.0000 1.9766 1.9770 416.9855 417.1087 0.0185 -1.0000 -1.0000 4513724 1583091961.70 151.4536 59.9961 32.0000 1.9761 1.9766 417.0062 417.1295 0.0185 -1.0000 -1.0000 4513786 1583091961.80 151.4536 59.9961 32.0000 1.9761 1.9766 417.1489 417.2727 0.0187 -1.0000 -1.0000 4513864 1583091961.90 151.4536 59.9961 32.0000 1.9764 1.9769 417.2846 417.4085 0.0186 -1.0000 -1.0000 4513927 1583091962.00 151.4683 59.9961 32.0000 1.9759 1.9764 417.2083 417.3320 0.0186 -1.0000 -1.0000 4513989 1583091962.10 151.5358 59.9961 32.0000 1.9763 1.9767 417.1467 417.2704 0.0186 -1.0000 -1.0000 4514067 1583091962.20 151.5358 59.9961 32.0000 1.9768 1.9772 417.1047 417.2287 0.0187 -1.0000 -1.0000 4514114 1583091962.30 151.5358 59.9961 32.0000 1.9763 1.9768 417.0893 417.2140 0.0188 -1.0000 -1.0000 4514192 1583091962.40 151.5358 59.9961 32.0000 1.9766 1.9771 417.2332 417.3583 0.0188 -1.0000 -1.0000 4514255 1583091962.50 151.5358 59.9961 32.0000 1.9769 1.9774 417.2191 417.3439 0.0186 -1.0000 -1.0000 4514317 1583091962.60 151.5358 59.9961 32.0000 1.9769 1.9774 417.1079 417.2323 0.0188 -1.0000 -1.0000 4514380 1583091962.70 151.5358 59.9961 32.0000 1.9770 1.9775 417.0865 417.2113 0.0187 -1.0000 -1.0000 4514458 1583091962.80 151.5358 59.9961 32.0000 1.9774 1.9779 417.0520 417.1760 0.0187 -1.0000 -1.0000 4514520 1583091962.90 151.5358 59.9961 32.0000 1.9758 1.9763 417.1080 417.2329 0.0187 -1.0000 -1.0000 4514583 1583091963.00 151.5358 59.9961 32.0000 1.9754 1.9759 417.1833 417.3068 0.0185 -1.0000 -1.0000 4514661 1583091963.10 151.5792 59.9961 32.0000 1.9761 1.9766 417.1662 417.2895 0.0186 -1.0000 -1.0000 4514724 1583091963.20 151.6011 59.9961 32.0000 1.9768 1.9773 417.1240 417.2476 0.0186 -1.0000 -1.0000 4514786 1583091963.30 151.6011 59.9961 32.0000 1.9770 1.9775 417.0541 417.1776 0.0186 -1.0000 -1.0000 4514849 1583091963.40 151.6011 59.9961 32.0000 1.9761 1.9766 417.2103 417.3346 0.0187 -1.0000 -1.0000 4514911 1583091963.50 151.6011 59.9961 32.0000 1.9761 1.9766 417.2373 417.3620 0.0188 -1.0000 -1.0000 4514989 1583091963.60 151.6011 59.9961 32.0000 1.9754 1.9759 417.2483 417.3723 0.0187 -1.0000 -1.0000 4515224 1583091963.70 151.5582 59.9961 32.0000 1.9761 1.9766 417.1805 417.3048 0.0187 -1.0000 -1.0000 4515286 1583091963.80 151.5582 59.9961 32.0000 1.9771 1.9776 417.0699 417.1945 0.0188 -1.0000 -1.0000 4515364 1583091963.90 151.5582 59.9961 32.0000 1.9768 1.9773 417.0052 417.1294 0.0187 -1.0000 -1.0000 4515427 1583091964.00 151.5582 59.9961 32.0000 1.9766 1.9770 417.0848 417.2088 0.0186 -1.0000 -1.0000 4515489 1583091964.10 151.5582 59.9961 32.0000 1.9752 1.9757 417.1493 417.2731 0.0187 -1.0000 -1.0000 4515630 1583091964.20 151.5203 59.9961 32.0000 1.9760 1.9764 417.2345 417.3586 0.0186 -1.0000 -1.0000 4515692 1583091964.30 151.4889 59.9961 32.0000 1.9753 1.9757 417.1803 417.3041 0.0187 -1.0000 -1.0000 4515755 1583091964.40 151.4889 59.9961 32.0000 1.9757 1.9762 417.1083 417.2321 0.0185 -1.0000 -1.0000 4515817 1583091964.50 151.4889 59.9961 32.0000 1.9761 1.9766 417.1349 417.2581 0.0186 -1.0000 -1.0000 4515880 1583091964.60 151.4889 59.9961 32.0000 1.9759 1.9764 417.1844 417.3085 0.0186 -1.0000 -1.0000 4516114 1583091964.70 151.4889 59.9961 32.0000 1.9761 1.9766 417.2171 417.3404 0.0186 -1.0000 -1.0000 4516177 1583091964.80 151.4773 59.9973 32.0000 1.9755 1.9760 417.1697 417.2937 0.0187 -1.0000 -1.0000 4516239 1583091964.90 151.4773 59.9973 32.0000 1.9759 1.9764 417.1204 417.2435 0.0185 -1.0000 -1.0000 4516302 1583091965.00 151.4773 59.9973 32.0000 1.9770 1.9775 417.0469 417.1708 0.0186 -1.0000 -1.0000 4516395 1583091965.10 151.4773 59.9973 32.0000 1.9762 1.9767 417.0734 417.1975 0.0187 -1.0000 -1.0000 4516442 1583091965.20 151.4773 59.9973 32.0000 1.9761 1.9766 417.0852 417.2092 0.0186 -1.0000 -1.0000 4516520 1583091965.30 151.4540 59.9973 32.0000 1.9753 1.9758 417.2614 417.3851 0.0186 -1.0000 -1.0000 4516583 1583091965.40 151.4540 59.9973 32.0000 1.9756 1.9761 417.2125 417.3362 0.0186 -1.0000 -1.0000 4516645 1583091965.50 151.4540 59.9973 32.0000 1.9766 1.9771 417.1362 417.2606 0.0187 -1.0000 -1.0000 4516724 1583091965.60 151.4540 59.9973 32.0000 1.9771 1.9775 417.0993 417.2230 0.0187 -1.0000 -1.0000 4516786 1583091965.70 151.4540 59.9973 32.0000 1.9763 1.9768 417.1760 417.3005 0.0187 -1.0000 -1.0000 4517786 1583091965.80 151.4540 59.9973 32.0000 1.9755 1.9760 417.1475 417.2716 0.0187 -1.0000 -1.0000 4517864 1583091965.90 151.4540 59.9973 32.0000 1.9755 1.9760 417.1422 417.2667 0.0188 -1.0000 -1.0000 4517927 1583091966.00 151.4540 59.9973 32.0000 1.9769 1.9774 417.0005 417.1252 0.0188 -1.0000 -1.0000 4517989 1583091966.10 151.4540 59.9973 32.0000 1.9766 1.9771 417.0389 417.1634 0.0187 -1.0000 -1.0000 4518052 1583091966.20 151.4540 59.9973 32.0000 1.9761 1.9766 417.1768 417.3012 0.0187 -1.0000 -1.0000 4518114 1583091966.30 151.4540 59.9973 32.0000 1.9766 1.9771 417.3192 417.4435 0.0187 -1.0000 -1.0000 4518177 1583091966.40 151.5675 59.9973 32.0000 1.9766 1.9771 417.2326 417.3575 0.0187 -1.0000 -1.0000 4518255 1583091966.50 151.5675 59.9973 32.0000 1.9764 1.9769 417.0268 417.1502 0.0185 -1.0000 -1.0000 4518333 1583091966.60 151.5675 59.9973 32.0000 1.9766 1.9771 417.0313 417.1550 0.0187 -1.0000 -1.0000 4518395 1583091966.70 151.5611 59.9973 32.0000 1.9763 1.9768 417.0179 417.1415 0.0186 -1.0000 -1.0000 4518458 1583091966.80 151.4597 59.9973 32.0000 1.9755 1.9760 417.1176 417.2418 0.0186 -1.0000 -1.0000 4518520 1583091966.90 151.5498 59.9973 32.0000 1.9761 1.9766 417.1070 417.2309 0.0187 -1.0000 -1.0000 4518583 1583091967.00 151.5580 59.9973 32.0000 1.9766 1.9771 417.0678 417.1908 0.0185 -1.0000 -1.0000 4518661 1583091967.10 151.5473 59.9973 32.0000 1.9771 1.9775 417.0640 417.1881 0.0187 -1.0000 -1.0000 4518724 1583091967.20 151.4889 59.9973 32.0000 1.9758 1.9763 417.1541 417.2784 0.0187 -1.0000 -1.0000 4518911 1583091967.30 151.4885 59.9973 32.0000 1.9757 1.9762 417.2279 417.3518 0.0186 -1.0000 -1.0000 4518974 1583091967.40 151.4885 59.9973 32.0000 1.9757 1.9761 417.2279 417.3525 0.0187 -1.0000 -1.0000 4519036 1583091967.50 151.4885 59.9973 32.0000 1.9763 1.9768 417.2196 417.3437 0.0187 -1.0000 -1.0000 4519114 1583091967.60 151.4885 59.9973 32.0000 1.9769 1.9774 417.0331 417.1566 0.0185 -1.0000 -1.0000 4519177 1583091967.70 151.4885 59.9973 32.0000 1.9768 1.9773 417.0159 417.1399 0.0187 -1.0000 -1.0000 4519380 1583091967.80 151.4885 59.9973 32.0000 1.9761 1.9766 417.0552 417.1792 0.0187 -1.0000 -1.0000 4519458 1583091967.90 151.4885 59.9973 32.0000 1.9753 1.9758 417.1294 417.2538 0.0187 -1.0000 -1.0000 4519521 1583091968.00 151.4586 59.9973 32.0000 1.9754 1.9759 417.1004 417.2249 0.0187 -1.0000 -1.0000 4519583 1583091968.10 151.4586 59.9973 32.0000 1.9761 1.9766 417.0882 417.2119 0.0186 -1.0000 -1.0000 4519661 1583091968.20 151.4586 59.9973 32.0000 1.9769 1.9773 417.0482 417.1725 0.0187 -1.0000 -1.0000 4519724 1583091968.30 151.4586 59.9973 32.0000 1.9767 1.9772 417.0818 417.2067 0.0188 -1.0000 -1.0000 4519786 1583091968.40 151.4586 59.9973 32.0000 1.9760 1.9765 417.1265 417.2523 0.0189 -1.0000 -1.0000 4519864 1583091968.50 151.4586 59.9973 32.0000 1.9755 1.9760 417.2059 417.3311 0.0188 -1.0000 -1.0000 4519927 1583091968.60 151.4329 59.9973 32.0000 1.9755 1.9760 417.1760 417.3005 0.0187 -1.0000 -1.0000 4519989 1583091968.70 151.4329 59.9973 32.0000 1.9769 1.9774 417.2659 417.3898 0.0186 -1.0000 -1.0000 4520052 1583091968.80 151.4329 59.9973 32.0000 1.9771 1.9776 416.9607 417.0849 0.0187 -1.0000 -1.0000 4520489 1583091968.90 151.4329 59.9973 32.0000 1.9768 1.9773 417.0099 417.1338 0.0186 -1.0000 -1.0000 4520552 1583091969.00 151.4329 59.9973 32.0000 1.9767 1.9772 417.0157 417.1405 0.0187 -1.0000 -1.0000 4520630 1583091969.10 151.4045 59.9973 32.0000 1.9764 1.9769 417.1186 417.2424 0.0187 -1.0000 -1.0000 4520692 1583091969.20 151.4006 59.9973 32.0000 1.9762 1.9767 417.0610 417.1854 0.0187 -1.0000 -1.0000 4520770 1583091969.30 151.4006 59.9973 32.0000 1.9764 1.9769 416.9515 417.0761 0.0188 -1.0000 -1.0000 4521146 1583091969.40 151.4006 59.9973 32.0000 1.9762 1.9767 417.0235 417.1480 0.0187 -1.0000 -1.0000 4521208 1583091969.50 151.4006 59.9973 32.0000 1.9757 1.9762 417.2137 417.3379 0.0187 -1.0000 -1.0000 4521286 1583091969.60 151.4006 59.9973 32.0000 1.9764 1.9769 417.2143 417.3385 0.0187 -1.0000 -1.0000 4521349 1583091969.70 151.4006 59.9973 32.0000 1.9758 1.9763 417.1990 417.3233 0.0187 -1.0000 -1.0000 4521427 1583091969.80 151.4006 59.9973 32.0000 1.9762 1.9766 417.0163 417.1404 0.0187 -1.0000 -1.0000 4521505 1583091969.90 151.4006 59.9973 32.0000 1.9762 1.9766 417.0420 417.1673 0.0189 -1.0000 -1.0000 4521567 1583091970.00 151.4006 59.9973 32.0000 1.9767 1.9771 416.9861 417.1098 0.0185 -1.0000 -1.0000 4521630 1583091970.10 151.4149 59.9971 32.0000 1.9763 1.9768 417.2423 417.3665 0.0186 -1.0000 -1.0000 4521708 1583091970.20 151.5128 59.9966 32.0000 1.9758 1.9763 417.3163 417.4399 0.0186 -1.0000 -1.0000 4521770 1583091970.30 151.5165 59.9966 32.0000 1.9763 1.9768 417.1713 417.2957 0.0187 -1.0000 -1.0000 4521958 1583091970.40 151.5165 59.9966 32.0000 1.9769 1.9773 417.0513 417.1759 0.0188 -1.0000 -1.0000 4522020 1583091970.50 151.5165 59.9966 32.0000 1.9763 1.9768 417.1673 417.2918 0.0187 -1.0000 -1.0000 4522083 1583091970.60 151.5165 59.9966 32.0000 1.9762 1.9767 417.1803 417.3037 0.0187 -1.0000 -1.0000 4522145 1583091970.70 151.5165 59.9966 32.0000 1.9761 1.9766 417.1684 417.2929 0.0188 -1.0000 -1.0000 4522224 1583091970.80 151.5928 59.9966 32.0000 1.9764 1.9768 417.0734 417.1980 0.0187 -1.0000 -1.0000 4522395 1583091970.90 151.5928 59.9966 32.0000 1.9763 1.9768 417.0341 417.1570 0.0186 -1.0000 -1.0000 4522458 1583091971.00 151.5928 59.9966 32.0000 1.9769 1.9774 417.0817 417.2055 0.0186 -1.0000 -1.0000 4522536 1583091971.10 151.5928 59.9966 32.0000 1.9761 1.9765 417.1785 417.3030 0.0187 -1.0000 -1.0000 4522599 1583091971.20 151.5928 59.9966 32.0000 1.9757 1.9762 417.2195 417.3432 0.0186 -1.0000 -1.0000 4522677 1583091971.30 151.5780 59.9966 32.0000 1.9753 1.9757 417.2880 417.4122 0.0187 -1.0000 -1.0000 4522958 1583091971.40 151.5409 59.9966 32.0000 1.9759 1.9763 417.2668 417.3910 0.0187 -1.0000 -1.0000 4523020 1583091971.50 151.5409 59.9966 32.0000 1.9766 1.9771 417.0063 417.1314 0.0188 -1.0000 -1.0000 4523083 1583091971.60 151.5409 59.9966 32.0000 1.9772 1.9777 417.0997 417.2238 0.0186 -1.0000 -1.0000 4523146 1583091971.70 151.5409 59.9966 32.0000 1.9759 1.9764 417.1841 417.3087 0.0188 -1.0000 -1.0000 4523208 1583091971.80 151.5408 59.9966 32.0000 1.9765 1.9770 417.3066 417.4319 0.0188 -1.0000 -1.0000 4523724 1583091971.90 151.5199 59.9966 32.0000 1.9764 1.9769 417.2151 417.3395 0.0187 -1.0000 -1.0000 4523786 1583091972.00 151.5199 59.9966 32.0000 1.9766 1.9771 417.1700 417.2946 0.0188 -1.0000 -1.0000 4523849 1583091972.10 151.5199 59.9966 32.0000 1.9767 1.9772 417.0929 417.2177 0.0188 -1.0000 -1.0000 4523927 1583091972.20 151.5199 59.9966 32.0000 1.9766 1.9771 417.1527 417.2770 0.0187 -1.0000 -1.0000 4523989 1583091972.30 151.5199 59.9966 32.0000 1.9763 1.9768 417.3167 417.4412 0.0187 -1.0000 -1.0000 4524052 1583091972.40 151.5199 59.9966 32.0000 1.9761 1.9766 417.2798 417.4030 0.0185 -1.0000 -1.0000 4524114 1583091972.50 151.5199 59.9966 32.0000 1.9764 1.9769 417.3147 417.4382 0.0186 -1.0000 -1.0000 4524193 1583091972.60 151.5199 59.9966 32.0000 1.9768 1.9773 417.2387 417.3627 0.0187 -1.0000 -1.0000 4524255 1583091972.70 151.5199 59.9966 32.0000 1.9771 1.9776 417.2269 417.3520 0.0188 -1.0000 -1.0000 4524333 1583091972.80 151.5199 59.9966 32.0000 1.9760 1.9765 417.2699 417.3942 0.0187 -1.0000 -1.0000 4524396 1583091972.90 151.4631 59.9966 32.0000 1.9759 1.9763 417.3933 417.5173 0.0187 -1.0000 -1.0000 4524458 1583091973.00 151.4631 59.9966 32.0000 1.9763 1.9768 417.3065 417.4305 0.0187 -1.0000 -1.0000 4524536 1583091973.10 151.4509 59.9966 32.0000 1.9769 1.9774 417.1847 417.3087 0.0186 -1.0000 -1.0000 4524599 1583091973.20 151.4509 59.9966 32.0000 1.9772 1.9776 417.0766 417.1999 0.0187 -1.0000 -1.0000 4524661 1583091973.30 151.4509 59.9966 32.0000 1.9771 1.9776 417.1191 417.2437 0.0186 -1.0000 -1.0000 4524724 1583091973.40 151.4509 59.9966 32.0000 1.9758 1.9763 417.2424 417.3668 0.0188 -1.0000 -1.0000 4524911 1583091973.50 151.4332 59.9966 32.0000 1.9758 1.9763 417.3180 417.4424 0.0186 -1.0000 -1.0000 4524974 1583091973.60 151.4332 59.9966 32.0000 1.9763 1.9768 417.2486 417.3726 0.0187 -1.0000 -1.0000 4525036 1583091973.70 151.4332 59.9966 32.0000 1.9758 1.9763 417.2693 417.3927 0.0185 -1.0000 -1.0000 4525099 1583091973.80 151.4332 59.9966 32.0000 1.9760 1.9765 417.0223 417.1471 0.0188 -1.0000 -1.0000 4525177 1583091973.90 151.4332 59.9966 32.0000 1.9759 1.9764 417.1093 417.2335 0.0187 -1.0000 -1.0000 4525786 1583091974.00 151.4332 59.9966 32.0000 1.9759 1.9764 417.2260 417.3503 0.0187 -1.0000 -1.0000 4525849 1583091974.10 151.5240 59.9966 32.0000 1.9758 1.9763 417.3225 417.4457 0.0185 -1.0000 -1.0000 4525927 1583091974.20 151.5240 59.9966 32.0000 1.9756 1.9761 417.3252 417.4491 0.0187 -1.0000 -1.0000 4525989 1583091974.30 151.5240 59.9966 32.0000 1.9764 1.9769 417.1265 417.2513 0.0187 -1.0000 -1.0000 4526052 1583091974.40 151.5240 59.9966 32.0000 1.9768 1.9773 417.0157 417.1389 0.0185 -1.0000 -1.0000 4526114 1583091974.50 151.5240 59.9966 32.0000 1.9757 1.9762 417.1080 417.2319 0.0187 -1.0000 -1.0000 4526177 1583091974.60 151.5503 59.9960 32.0000 1.9755 1.9760 417.2302 417.3552 0.0188 -1.0000 -1.0000 4526239 1583091974.70 151.5681 59.9956 32.0000 1.9753 1.9758 417.2701 417.3949 0.0187 -1.0000 -1.0000 4526318 1583091974.80 151.5681 59.9956 32.0000 1.9756 1.9760 417.3543 417.4786 0.0187 -1.0000 -1.0000 4526380 1583091974.90 151.5681 59.9956 32.0000 1.9760 1.9765 417.1992 417.3237 0.0187 -1.0000 -1.0000 4526661 1583091975.00 151.5681 59.9956 32.0000 1.9765 1.9770 417.0522 417.1757 0.0185 -1.0000 -1.0000 4526740 1583091975.10 151.5674 59.9956 32.0000 1.9765 1.9769 417.0509 417.1736 0.0185 -1.0000 -1.0000 4526802 1583091975.20 151.5526 59.9956 32.0000 1.9764 1.9769 417.1912 417.3148 0.0185 -1.0000 -1.0000 4526864 1583091975.30 151.5526 59.9956 32.0000 1.9751 1.9756 417.2220 417.3456 0.0186 -1.0000 -1.0000 4526927 1583091975.40 151.5526 59.9956 32.0000 1.9757 1.9761 417.2607 417.3836 0.0185 -1.0000 -1.0000 4527161 1583091975.50 151.5526 59.9956 32.0000 1.9757 1.9761 417.1572 417.2813 0.0187 -1.0000 -1.0000 4527240 1583091975.60 151.5526 59.9956 32.0000 1.9760 1.9765 417.1085 417.2324 0.0186 -1.0000 -1.0000 4527302 1583091975.70 151.5526 59.9956 32.0000 1.9761 1.9765 417.1417 417.2654 0.0186 -1.0000 -1.0000 4527364 1583091975.80 151.5526 59.9956 32.0000 1.9756 1.9761 417.1407 417.2640 0.0186 -1.0000 -1.0000 4527427 1583091975.90 151.5887 59.9956 32.0000 1.9760 1.9765 417.2084 417.3326 0.0187 -1.0000 -1.0000 4527661 1583091976.00 151.5887 59.9956 32.0000 1.9756 1.9761 417.2225 417.3466 0.0187 -1.0000 -1.0000 4527724 1583091976.10 151.5887 59.9956 32.0000 1.9762 1.9767 417.0573 417.1813 0.0186 -1.0000 -1.0000 4527786 1583091976.20 151.5887 59.9956 32.0000 1.9769 1.9774 416.9906 417.1140 0.0185 -1.0000 -1.0000 4527849 1583091976.30 151.5062 59.9956 32.0000 1.9766 1.9771 417.1440 417.2689 0.0189 -1.0000 -1.0000 4527911 1583091976.40 151.5062 59.9956 32.0000 1.9757 1.9762 417.2175 417.3423 0.0187 -1.0000 -1.0000 4527989 1583091976.50 151.5062 59.9956 32.0000 1.9750 1.9755 417.2558 417.3798 0.0186 -1.0000 -1.0000 4528161 1583091976.60 151.5062 59.9956 32.0000 1.9759 1.9764 417.2035 417.3271 0.0186 -1.0000 -1.0000 4528224 1583091976.70 151.5062 59.9956 32.0000 1.9760 1.9764 417.1440 417.2663 0.0185 -1.0000 -1.0000 4528302 1583091976.80 151.5006 59.9956 32.0000 1.9766 1.9770 417.1180 417.2417 0.0186 -1.0000 -1.0000 4528364 1583091976.90 151.5006 59.9956 32.0000 1.9765 1.9770 417.0553 417.1786 0.0185 -1.0000 -1.0000 4528427 1583091977.00 151.5006 59.9956 32.0000 1.9762 1.9767 417.1229 417.2472 0.0187 -1.0000 -1.0000 4528724 1583091977.10 151.5006 59.9956 32.0000 1.9758 1.9763 417.2274 417.3515 0.0187 -1.0000 -1.0000 4528786 1583091977.20 151.5006 59.9956 32.0000 1.9766 1.9771 417.1611 417.2849 0.0186 -1.0000 -1.0000 4528864 1583091977.30 151.4994 59.9956 32.0000 1.9768 1.9772 417.0086 417.1328 0.0187 -1.0000 -1.0000 4528927 1583091977.40 151.4652 59.9956 32.0000 1.9765 1.9770 417.0610 417.1841 0.0186 -1.0000 -1.0000 4528989 1583091977.50 151.4652 59.9956 32.0000 1.9765 1.9770 417.1918 417.3162 0.0187 -1.0000 -1.0000 4529177 1583091977.60 151.4652 59.9956 32.0000 1.9764 1.9769 417.2360 417.3602 0.0187 -1.0000 -1.0000 4529239 1583091977.70 151.4652 59.9956 32.0000 1.9768 1.9773 417.1866 417.3102 0.0186 -1.0000 -1.0000 4529302 1583091977.80 151.4652 59.9956 32.0000 1.9759 1.9764 417.1681 417.2940 0.0188 -1.0000 -1.0000 4529380 1583091977.90 151.4927 59.9956 32.0000 1.9771 1.9776 417.0837 417.2080 0.0187 -1.0000 -1.0000 4529443 1583091978.00 151.4927 59.9956 32.0000 1.9768 1.9773 417.1324 417.2567 0.0187 -1.0000 -1.0000 4530130 1583091978.10 151.4927 59.9956 32.0000 1.9763 1.9768 417.1440 417.2675 0.0185 -1.0000 -1.0000 4530208 1583091978.20 151.4927 59.9956 32.0000 1.9766 1.9770 417.2150 417.3379 0.0185 -1.0000 -1.0000 4530270 1583091978.30 151.4927 59.9956 32.0000 1.9768 1.9773 417.1785 417.3028 0.0187 -1.0000 -1.0000 4530333 1583091978.40 151.5060 59.9956 32.0000 1.9769 1.9773 417.1601 417.2845 0.0187 -1.0000 -1.0000 4530411 1583091978.50 151.5298 59.9956 32.0000 1.9766 1.9771 417.2150 417.3381 0.0186 -1.0000 -1.0000 4530458 1583091978.60 151.5298 59.9956 32.0000 1.9761 1.9766 417.2165 417.3410 0.0187 -1.0000 -1.0000 4530536 1583091978.70 151.5298 59.9956 32.0000 1.9762 1.9767 417.1547 417.2790 0.0186 -1.0000 -1.0000 4530599 1583091978.80 151.5298 59.9956 32.0000 1.9768 1.9773 417.1258 417.2505 0.0187 -1.0000 -1.0000 4530677 1583091978.90 151.5298 59.9956 32.0000 1.9765 1.9770 417.0906 417.2142 0.0186 -1.0000 -1.0000 4530740 1583091979.00 151.5298 59.9956 32.0000 1.9767 1.9772 416.9382 417.0620 0.0187 -1.0000 -1.0000 4530927 1583091979.10 151.5298 59.9956 32.0000 1.9758 1.9762 417.0422 417.1659 0.0186 -1.0000 -1.0000 4530989 1583091979.20 151.5298 59.9956 32.0000 1.9752 1.9757 417.2816 417.4059 0.0187 -1.0000 -1.0000 4531052 1583091979.30 151.5298 59.9956 32.0000 1.9759 1.9764 417.2127 417.3371 0.0187 -1.0000 -1.0000 4531114 1583091979.40 151.5298 59.9956 32.0000 1.9759 1.9764 417.0388 417.1629 0.0187 -1.0000 -1.0000 4531177 1583091979.50 151.5473 59.9956 32.0000 1.9769 1.9774 417.0823 417.2067 0.0187 -1.0000 -1.0000 4531427 1583091979.60 151.5590 59.9956 32.0000 1.9760 1.9764 417.1790 417.3034 0.0187 -1.0000 -1.0000 4531489 1583091979.70 151.5590 59.9956 32.0000 1.9764 1.9769 417.1817 417.3059 0.0187 -1.0000 -1.0000 4531552 1583091979.80 151.5969 59.9966 32.0000 1.9761 1.9766 417.1370 417.2596 0.0185 -1.0000 -1.0000 4531614 1583091979.90 151.5991 59.9966 32.0000 1.9768 1.9773 417.0797 417.2034 0.0186 -1.0000 -1.0000 4531692 1583091980.00 151.5991 59.9966 32.0000 1.9761 1.9766 417.0388 417.1628 0.0187 -1.0000 -1.0000 4531755 1583091980.10 151.5991 59.9966 32.0000 1.9762 1.9767 417.0947 417.2185 0.0186 -1.0000 -1.0000 4531896 1583091980.20 151.5991 59.9966 32.0000 1.9764 1.9769 417.1377 417.2628 0.0188 -1.0000 -1.0000 4531958 1583091980.30 151.5991 59.9966 32.0000 1.9754 1.9759 417.3039 417.4278 0.0186 -1.0000 -1.0000 4532020 1583091980.40 151.5991 59.9966 32.0000 1.9772 1.9777 417.1318 417.2561 0.0187 -1.0000 -1.0000 4532099 1583091980.50 151.5991 59.9966 32.0000 1.9771 1.9776 417.1286 417.2537 0.0188 -1.0000 -1.0000 4532161 1583091980.60 151.6081 59.9966 32.0000 1.9765 1.9770 417.0764 417.2003 0.0187 -1.0000 -1.0000 4532224 1583091980.70 151.6081 59.9966 32.0000 1.9771 1.9776 417.2446 417.3694 0.0188 -1.0000 -1.0000 4532286 1583091980.80 151.6081 59.9966 32.0000 1.9766 1.9771 417.2771 417.4012 0.0186 -1.0000 -1.0000 4532349 1583091980.90 151.6081 59.9966 32.0000 1.9776 1.9781 417.2241 417.3480 0.0186 -1.0000 -1.0000 4532427 1583091981.00 151.6081 59.9966 32.0000 1.9778 1.9782 417.1460 417.2698 0.0187 -1.0000 -1.0000 4532505 1583091981.10 151.6111 59.9966 32.0000 1.9784 1.9789 417.2072 417.3315 0.0187 -1.0000 -1.0000 4532677 1583091981.20 151.6506 59.9966 32.0000 1.9778 1.9782 417.2698 417.3944 0.0187 -1.0000 -1.0000 4532755 1583091981.30 151.6506 59.9966 32.0000 1.9775 1.9780 417.3519 417.4761 0.0186 -1.0000 -1.0000 4532818 1583091981.40 151.6506 59.9966 32.0000 1.9774 1.9779 417.3149 417.4391 0.0186 -1.0000 -1.0000 4532880 1583091981.50 151.6506 59.9966 32.0000 1.9786 1.9791 417.1561 417.2800 0.0186 -1.0000 -1.0000 4532943 1583091981.60 151.6506 59.9966 32.0000 1.9775 1.9780 417.1850 417.3087 0.0186 -1.0000 -1.0000 4533177 1583091981.70 151.5736 59.9966 32.0000 1.9775 1.9779 417.2054 417.3294 0.0187 -1.0000 -1.0000 4533240 1583091981.80 151.5736 59.9966 32.0000 1.9765 1.9770 417.3256 417.4507 0.0188 -1.0000 -1.0000 4533318 1583091981.90 151.5736 59.9966 32.0000 1.9767 1.9772 417.2021 417.3262 0.0186 -1.0000 -1.0000 4533380 1583091982.00 151.5736 59.9966 32.0000 1.9764 1.9769 417.1383 417.2620 0.0186 -1.0000 -1.0000 4533443 1583091982.10 151.5736 59.9966 32.0000 1.9777 1.9781 417.0971 417.2207 0.0187 -1.0000 -1.0000 4533895 1583091982.20 151.5603 59.9966 32.0000 1.9780 1.9785 417.1508 417.2746 0.0186 -1.0000 -1.0000 4533958 1583091982.30 151.5270 59.9966 32.0000 1.9767 1.9772 417.2373 417.3609 0.0186 -1.0000 -1.0000 4534020 1583091982.40 151.5270 59.9966 32.0000 1.9761 1.9766 417.2110 417.3361 0.0189 -1.0000 -1.0000 4534099 1583091982.50 151.5270 59.9966 32.0000 1.9764 1.9769 417.2227 417.3485 0.0189 -1.0000 -1.0000 4534161 1583091982.60 151.5270 59.9966 32.0000 1.9762 1.9767 417.2159 417.3402 0.0187 -1.0000 -1.0000 4534395 1583091982.70 151.5270 59.9966 32.0000 1.9767 1.9771 417.0828 417.2061 0.0186 -1.0000 -1.0000 4534458 1583091982.80 151.5085 59.9966 32.0000 1.9762 1.9767 417.0198 417.1441 0.0187 -1.0000 -1.0000 4534536 1583091982.90 151.5085 59.9966 32.0000 1.9758 1.9763 417.1094 417.2334 0.0186 -1.0000 -1.0000 4534599 1583091983.00 151.5085 59.9966 32.0000 1.9762 1.9766 417.1896 417.3135 0.0187 -1.0000 -1.0000 4534677 1583091983.10 151.5085 59.9966 32.0000 1.9763 1.9768 417.1624 417.2866 0.0187 -1.0000 -1.0000 4534896 1583091983.20 151.5085 59.9966 32.0000 1.9768 1.9773 417.0451 417.1685 0.0186 -1.0000 -1.0000 4534974 1583091983.30 151.5153 59.9966 32.0000 1.9766 1.9771 417.0167 417.1418 0.0188 -1.0000 -1.0000 4535036 1583091983.40 151.5304 59.9966 32.0000 1.9765 1.9770 417.0590 417.1834 0.0188 -1.0000 -1.0000 4535099 1583091983.50 151.5304 59.9966 32.0000 1.9756 1.9761 417.2837 417.4091 0.0189 -1.0000 -1.0000 4535177 1583091983.60 151.5304 59.9966 32.0000 1.9753 1.9758 417.3305 417.4536 0.0185 -1.0000 -1.0000 4535239 1583091983.70 151.5304 59.9966 32.0000 1.9759 1.9764 417.2200 417.3441 0.0187 -1.0000 -1.0000 4535302 1583091983.80 151.5304 59.9966 32.0000 1.9770 1.9775 417.0191 417.1438 0.0188 -1.0000 -1.0000 4535380 1583091983.90 151.5120 59.9966 32.0000 1.9767 1.9772 416.9910 417.1157 0.0187 -1.0000 -1.0000 4535443 1583091984.00 151.5120 59.9966 32.0000 1.9753 1.9758 417.1100 417.2343 0.0187 -1.0000 -1.0000 4535505 1583091984.10 151.5120 59.9966 32.0000 1.9753 1.9758 417.2305 417.3551 0.0188 -1.0000 -1.0000 4535567 1583091984.20 151.5120 59.9966 32.0000 1.9761 1.9766 417.0870 417.2109 0.0186 -1.0000 -1.0000 4536567 1583091984.30 151.5120 59.9966 32.0000 1.9769 1.9774 417.0932 417.2175 0.0187 -1.0000 -1.0000 4536661 1583091984.40 151.5120 59.9966 32.0000 1.9762 1.9767 417.0185 417.1429 0.0187 -1.0000 -1.0000 4536724 1583091984.50 151.4163 59.9966 32.0000 1.9760 1.9765 417.1703 417.2939 0.0186 -1.0000 -1.0000 4536802 1583091984.60 151.4163 59.9966 32.0000 1.9747 1.9752 417.3101 417.4345 0.0187 -1.0000 -1.0000 4536864 1583091984.70 151.4163 59.9966 32.0000 1.9748 1.9753 417.2108 417.3357 0.0187 -1.0000 -1.0000 4536927 1583091984.80 151.4163 59.9966 32.0000 1.9765 1.9770 417.2143 417.3383 0.0187 -1.0000 -1.0000 4536989 1583091984.90 151.4163 59.9966 32.0000 1.9762 1.9767 417.0582 417.1824 0.0187 -1.0000 -1.0000 4537052 1583091985.00 151.4090 59.9965 32.0000 1.9758 1.9763 417.0045 417.1282 0.0187 -1.0000 -1.0000 4537130 1583091985.10 151.3877 59.9961 32.0000 1.9762 1.9767 417.0460 417.1710 0.0187 -1.0000 -1.0000 4537192 1583091985.20 151.3877 59.9961 32.0000 1.9758 1.9763 417.2616 417.3862 0.0188 -1.0000 -1.0000 4537270 1583091985.30 151.3877 59.9961 32.0000 1.9751 1.9755 417.2303 417.3566 0.0189 -1.0000 -1.0000 4537333 1583091985.40 151.3877 59.9961 32.0000 1.9763 1.9768 417.0457 417.1700 0.0187 -1.0000 -1.0000 4537395 1583091985.50 151.3877 59.9961 32.0000 1.9755 1.9759 417.1056 417.2302 0.0188 -1.0000 -1.0000 4537474 1583091985.60 151.4697 59.9961 32.0000 1.9756 1.9760 417.1343 417.2586 0.0187 -1.0000 -1.0000 4537536 1583091985.70 151.4697 59.9961 32.0000 1.9757 1.9762 417.0991 417.2226 0.0186 -1.0000 -1.0000 4537599 1583091985.80 151.4697 59.9961 32.0000 1.9757 1.9762 417.1791 417.3033 0.0186 -1.0000 -1.0000 4537677 1583091985.90 151.4697 59.9961 32.0000 1.9762 1.9767 417.1993 417.3233 0.0188 -1.0000 -1.0000 4537739 1583091986.00 151.4697 59.9961 32.0000 1.9758 1.9763 417.1070 417.2309 0.0187 -1.0000 -1.0000 4537802 1583091986.10 151.4697 59.9961 32.0000 1.9764 1.9769 417.0059 417.1308 0.0187 -1.0000 -1.0000 4537864 1583091986.20 151.4697 59.9961 32.0000 1.9756 1.9760 417.0419 417.1660 0.0187 -1.0000 -1.0000 4538145 1583091986.30 151.4697 59.9961 32.0000 1.9756 1.9761 417.2057 417.3302 0.0187 -1.0000 -1.0000 4538208 1583091986.40 151.4697 59.9961 32.0000 1.9753 1.9758 417.2731 417.3965 0.0186 -1.0000 -1.0000 4538286 1583091986.50 151.4697 59.9961 32.0000 1.9760 1.9765 417.0860 417.2105 0.0188 -1.0000 -1.0000 4538349 1583091986.60 151.4687 59.9961 32.0000 1.9767 1.9772 416.9359 417.0606 0.0187 -1.0000 -1.0000 4538411 1583091986.70 151.4630 59.9961 32.0000 1.9757 1.9762 417.0346 417.1577 0.0186 -1.0000 -1.0000 4538489 1583091986.80 151.4630 59.9961 32.0000 1.9762 1.9767 417.1915 417.3157 0.0187 -1.0000 -1.0000 4538677 1583091986.90 151.4630 59.9961 32.0000 1.9755 1.9760 417.2388 417.3635 0.0188 -1.0000 -1.0000 4538740 1583091987.00 151.4630 59.9961 32.0000 1.9756 1.9761 417.1749 417.2989 0.0186 -1.0000 -1.0000 4538802 1583091987.10 151.4630 59.9961 32.0000 1.9758 1.9762 417.1758 417.3010 0.0187 -1.0000 -1.0000 4538864 1583091987.20 151.4630 59.9961 32.0000 1.9765 1.9770 417.0378 417.1622 0.0188 -1.0000 -1.0000 4538943 1583091987.30 151.4384 59.9961 32.0000 1.9761 1.9766 417.0226 417.1474 0.0187 -1.0000 -1.0000 4539005 1583091987.40 151.4348 59.9961 32.0000 1.9754 1.9759 417.0694 417.1936 0.0187 -1.0000 -1.0000 4539067 1583091987.50 151.4348 59.9961 32.0000 1.9749 1.9754 417.2215 417.3455 0.0187 -1.0000 -1.0000 4539145 1583091987.60 151.4348 59.9961 32.0000 1.9755 1.9760 417.1972 417.3207 0.0185 -1.0000 -1.0000 4539208 1583091987.70 151.4348 59.9961 32.0000 1.9757 1.9761 417.0345 417.1582 0.0187 -1.0000 -1.0000 4539270 1583091987.80 151.4348 59.9961 32.0000 1.9763 1.9768 417.0056 417.1310 0.0188 -1.0000 -1.0000 4539645 1583091987.90 151.4148 59.9961 32.0000 1.9753 1.9758 417.1119 417.2363 0.0187 -1.0000 -1.0000 4539708 1583091988.00 151.4148 59.9961 32.0000 1.9758 1.9762 417.1658 417.2893 0.0185 -1.0000 -1.0000 4539817 1583091988.10 151.4148 59.9961 32.0000 1.9758 1.9763 417.1119 417.2345 0.0185 -1.0000 -1.0000 4539911 1583091988.20 151.4148 59.9961 32.0000 1.9769 1.9774 417.1436 417.2677 0.0187 -1.0000 -1.0000 4539974 1583091988.30 151.4148 59.9961 32.0000 1.9766 1.9771 417.0246 417.1490 0.0187 -1.0000 -1.0000 4540036 1583091988.40 151.5116 59.9961 32.0000 1.9760 1.9765 416.9735 417.0976 0.0187 -1.0000 -1.0000 4540099 1583091988.50 151.5116 59.9961 32.0000 1.9761 1.9766 417.1435 417.2676 0.0186 -1.0000 -1.0000 4540161 1583091988.60 151.5116 59.9961 32.0000 1.9756 1.9760 417.2385 417.3615 0.0185 -1.0000 -1.0000 4540224 1583091988.70 151.5116 59.9961 32.0000 1.9764 1.9769 417.3160 417.4405 0.0187 -1.0000 -1.0000 4540302 1583091988.80 151.5116 59.9961 32.0000 1.9765 1.9770 417.0673 417.1902 0.0186 -1.0000 -1.0000 4540677 1583091988.90 151.5157 59.9961 32.0000 1.9757 1.9762 417.1937 417.3178 0.0187 -1.0000 -1.0000 4540739 1583091989.00 151.5252 59.9961 32.0000 1.9761 1.9766 417.1649 417.2891 0.0187 -1.0000 -1.0000 4540818 1583091989.10 151.5252 59.9961 32.0000 1.9760 1.9765 417.2849 417.4090 0.0186 -1.0000 -1.0000 4540880 1583091989.20 151.5252 59.9961 32.0000 1.9764 1.9769 417.2857 417.4091 0.0186 -1.0000 -1.0000 4540943 1583091989.30 151.5252 59.9961 32.0000 1.9773 1.9778 417.0965 417.2215 0.0189 -1.0000 -1.0000 4541193 1583091989.40 151.5252 59.9961 32.0000 1.9767 1.9772 417.0286 417.1517 0.0185 -1.0000 -1.0000 4541255 1583091989.50 151.5389 59.9961 32.0000 1.9767 1.9772 417.0251 417.1493 0.0187 -1.0000 -1.0000 4541318 1583091989.60 151.5521 59.9961 32.0000 1.9770 1.9775 417.1587 417.2834 0.0187 -1.0000 -1.0000 4541380 1583091989.70 151.5521 59.9961 32.0000 1.9758 1.9763 417.2500 417.3744 0.0187 -1.0000 -1.0000 4541443 1583091989.80 151.5521 59.9961 32.0000 1.9754 1.9759 417.2696 417.3934 0.0187 -1.0000 -1.0000 4541520 1583091989.90 151.5521 59.9961 32.0000 1.9761 1.9766 417.2134 417.3382 0.0188 -1.0000 -1.0000 4541692 1583091990.00 151.5521 59.9961 32.0000 1.9767 1.9772 417.0571 417.1817 0.0187 -1.0000 -1.0000 4541755 1583091990.10 151.5212 59.9968 32.0000 1.9758 1.9763 417.1341 417.2571 0.0185 -1.0000 -1.0000 4541833 1583091990.20 151.5212 59.9968 32.0000 1.9754 1.9759 417.1734 417.2983 0.0187 -1.0000 -1.0000 4541895 1583091990.30 151.5212 59.9968 32.0000 1.9750 1.9755 417.1984 417.3228 0.0188 -1.0000 -1.0000 4541958 1583091990.40 151.5212 59.9968 32.0000 1.9763 1.9768 417.1096 417.2339 0.0186 -1.0000 -1.0000 4542145 1583091990.50 151.5212 59.9968 32.0000 1.9765 1.9770 417.0424 417.1668 0.0187 -1.0000 -1.0000 4542208 1583091990.60 151.5200 59.9968 32.0000 1.9756 1.9761 417.0187 417.1431 0.0187 -1.0000 -1.0000 4542270 1583091990.70 151.5019 59.9968 32.0000 1.9754 1.9759 417.1919 417.3167 0.0188 -1.0000 -1.0000 4542349 1583091990.80 151.5019 59.9968 32.0000 1.9753 1.9758 417.1620 417.2865 0.0187 -1.0000 -1.0000 4542411 1583091990.90 151.5019 59.9968 32.0000 1.9756 1.9761 417.1481 417.2718 0.0186 -1.0000 -1.0000 4542677 1583091991.00 151.5019 59.9968 32.0000 1.9763 1.9768 417.0363 417.1607 0.0188 -1.0000 -1.0000 4542755 1583091991.10 151.5019 59.9968 32.0000 1.9756 1.9761 416.9952 417.1195 0.0187 -1.0000 -1.0000 4542818 1583091991.20 151.4640 59.9968 32.0000 1.9751 1.9756 417.2414 417.3667 0.0187 -1.0000 -1.0000 4542895 1583091991.30 151.4626 59.9968 32.0000 1.9752 1.9757 417.2823 417.4059 0.0187 -1.0000 -1.0000 4542958 1583091991.40 151.4626 59.9968 32.0000 1.9760 1.9765 417.2743 417.3987 0.0187 -1.0000 -1.0000 4543145 1583091991.50 151.4626 59.9968 32.0000 1.9767 1.9772 417.0991 417.2233 0.0186 -1.0000 -1.0000 4543208 1583091991.60 151.4626 59.9968 32.0000 1.9766 1.9771 416.9700 417.0945 0.0188 -1.0000 -1.0000 4543286 1583091991.70 151.4626 59.9968 32.0000 1.9764 1.9769 416.9949 417.1197 0.0188 -1.0000 -1.0000 4543333 1583091991.80 151.4626 59.9968 32.0000 1.9766 1.9771 417.1802 417.3045 0.0187 -1.0000 -1.0000 4543411 1583091991.90 151.4116 59.9968 32.0000 1.9761 1.9766 417.2217 417.3462 0.0187 -1.0000 -1.0000 4543474 1583091992.00 151.3956 59.9968 32.0000 1.9758 1.9762 417.2502 417.3747 0.0187 -1.0000 -1.0000 4543536 1583091992.10 151.3956 59.9968 32.0000 1.9757 1.9762 417.1949 417.3190 0.0186 -1.0000 -1.0000 4543614 1583091992.20 151.3956 59.9968 32.0000 1.9758 1.9763 417.0565 417.1807 0.0188 -1.0000 -1.0000 4543677 1583091992.30 151.3956 59.9968 32.0000 1.9767 1.9772 417.1133 417.2382 0.0187 -1.0000 -1.0000 4543739 1583091992.40 151.4624 59.9968 32.0000 1.9763 1.9768 417.2167 417.3409 0.0187 -1.0000 -1.0000 4544224 1583091992.50 151.4624 59.9968 32.0000 1.9761 1.9766 417.2003 417.3256 0.0188 -1.0000 -1.0000 4544286 1583091992.60 151.4624 59.9968 32.0000 1.9768 1.9773 417.1594 417.2838 0.0187 -1.0000 -1.0000 4544349 1583091992.70 151.4624 59.9968 32.0000 1.9768 1.9773 417.0734 417.1975 0.0187 -1.0000 -1.0000 4544427 1583091992.80 151.4624 59.9968 32.0000 1.9768 1.9773 417.1073 417.2317 0.0187 -1.0000 -1.0000 4544489 1583091992.90 151.4624 59.9968 32.0000 1.9758 1.9763 417.1388 417.2627 0.0187 -1.0000 -1.0000 4544552 1583091993.00 151.4624 59.9968 32.0000 1.9764 1.9768 417.2379 417.3621 0.0187 -1.0000 -1.0000 4544630 1583091993.10 151.4624 59.9968 32.0000 1.9762 1.9767 417.1774 417.3025 0.0188 -1.0000 -1.0000 4544692 1583091993.20 151.4624 59.9968 32.0000 1.9761 1.9765 417.0707 417.1947 0.0187 -1.0000 -1.0000 4544755 1583091993.30 151.4624 59.9968 32.0000 1.9764 1.9769 417.1195 417.2435 0.0187 -1.0000 -1.0000 4544833 1583091993.40 151.4624 59.9968 32.0000 1.9767 1.9772 417.0355 417.1591 0.0186 -1.0000 -1.0000 4544895 1583091993.50 151.4624 59.9968 32.0000 1.9763 1.9768 417.2589 417.3829 0.0187 -1.0000 -1.0000 4544958 1583091993.60 151.4795 59.9968 32.0000 1.9753 1.9758 417.1309 417.2549 0.0186 -1.0000 -1.0000 4545020 1583091993.70 151.4982 59.9968 32.0000 1.9761 1.9766 417.1607 417.2847 0.0187 -1.0000 -1.0000 4545083 1583091993.80 151.4982 59.9968 32.0000 1.9764 1.9769 417.1473 417.2713 0.0186 -1.0000 -1.0000 4545161 1583091993.90 151.5062 59.9968 32.0000 1.9763 1.9768 417.1466 417.2704 0.0187 -1.0000 -1.0000 4545224 1583091994.00 151.5659 59.9968 32.0000 1.9764 1.9768 417.1356 417.2601 0.0187 -1.0000 -1.0000 4545458 1583091994.10 151.5659 59.9968 32.0000 1.9750 1.9755 417.1815 417.3059 0.0187 -1.0000 -1.0000 4545536 1583091994.20 151.4896 59.9968 32.0000 1.9756 1.9760 417.2025 417.3270 0.0187 -1.0000 -1.0000 4545599 1583091994.30 151.4896 59.9968 32.0000 1.9756 1.9761 417.1741 417.2984 0.0187 -1.0000 -1.0000 4545661 1583091994.40 151.4896 59.9968 32.0000 1.9760 1.9765 417.0407 417.1642 0.0185 -1.0000 -1.0000 4545739 1583091994.50 151.4896 59.9968 32.0000 1.9770 1.9775 416.9782 417.1028 0.0187 -1.0000 -1.0000 4546177 1583091994.60 151.4896 59.9968 32.0000 1.9765 1.9770 417.0346 417.1585 0.0186 -1.0000 -1.0000 4546239 1583091994.70 151.5311 59.9956 32.0000 1.9754 1.9759 417.2394 417.3633 0.0187 -1.0000 -1.0000 4546317 1583091994.80 151.5341 59.9955 32.0000 1.9757 1.9762 417.2195 417.3437 0.0187 -1.0000 -1.0000 4546380 1583091994.90 151.5341 59.9955 32.0000 1.9762 1.9767 416.9364 417.0607 0.0187 -1.0000 -1.0000 4546458 1583091995.00 151.5341 59.9955 32.0000 1.9757 1.9762 417.0972 417.2210 0.0186 -1.0000 -1.0000 4546536 1583091995.10 151.5341 59.9955 32.0000 1.9757 1.9762 417.2000 417.3240 0.0187 -1.0000 -1.0000 4546599 1583091995.20 151.5341 59.9955 32.0000 1.9751 1.9756 417.1934 417.3180 0.0187 -1.0000 -1.0000 4546677 1583091995.30 151.4680 59.9955 32.0000 1.9753 1.9758 417.1509 417.2745 0.0186 -1.0000 -1.0000 4546739 1583091995.40 151.4680 59.9955 32.0000 1.9755 1.9760 417.1007 417.2246 0.0187 -1.0000 -1.0000 4546802 1583091995.50 151.4680 59.9955 32.0000 1.9759 1.9764 417.0847 417.2093 0.0188 -1.0000 -1.0000 4546880 1583091995.60 151.4680 59.9955 32.0000 1.9764 1.9769 416.9807 417.1053 0.0187 -1.0000 -1.0000 4546958 1583091995.70 151.4680 59.9955 32.0000 1.9765 1.9769 416.9166 417.0411 0.0187 -1.0000 -1.0000 4547020 1583091995.80 151.4473 59.9955 32.0000 1.9760 1.9765 417.2114 417.3354 0.0187 -1.0000 -1.0000 4547083 1583091995.90 151.4460 59.9955 32.0000 1.9753 1.9758 417.1898 417.3155 0.0188 -1.0000 -1.0000 4547145 1583091996.00 151.4460 59.9955 32.0000 1.9755 1.9760 417.1009 417.2254 0.0188 -1.0000 -1.0000 4547208 1583091996.10 151.4460 59.9955 32.0000 1.9770 1.9775 417.0634 417.1868 0.0185 -1.0000 -1.0000 4547661 1583091996.20 151.4460 59.9955 32.0000 1.9763 1.9767 417.0836 417.2066 0.0186 -1.0000 -1.0000 4547724 1583091996.30 151.4460 59.9955 32.0000 1.9758 1.9763 417.0692 417.1937 0.0187 -1.0000 -1.0000 4547786 1583091996.40 151.4460 59.9955 32.0000 1.9762 1.9767 417.1145 417.2385 0.0187 -1.0000 -1.0000 4547864 1583091996.50 151.4460 59.9955 32.0000 1.9763 1.9768 417.1750 417.2996 0.0187 -1.0000 -1.0000 4547927 1583091996.60 151.4460 59.9955 32.0000 1.9760 1.9764 417.1465 417.2707 0.0187 -1.0000 -1.0000 4548224 1583091996.70 151.4460 59.9955 32.0000 1.9764 1.9768 417.0967 417.2214 0.0188 -1.0000 -1.0000 4548286 1583091996.80 151.4460 59.9955 32.0000 1.9764 1.9769 416.9781 417.1029 0.0187 -1.0000 -1.0000 4548349 1583091996.90 151.4409 59.9955 32.0000 1.9764 1.9769 417.0587 417.1825 0.0187 -1.0000 -1.0000 4548411 1583091997.00 151.4409 59.9955 32.0000 1.9756 1.9760 417.1624 417.2867 0.0187 -1.0000 -1.0000 4548489 1583091997.10 151.4409 59.9955 32.0000 1.9761 1.9766 417.1595 417.2845 0.0188 -1.0000 -1.0000 4548740 1583091997.20 151.4409 59.9955 32.0000 1.9761 1.9766 417.2527 417.3769 0.0187 -1.0000 -1.0000 4548818 1583091997.30 151.4409 59.9955 32.0000 1.9771 1.9776 417.0884 417.2119 0.0186 -1.0000 -1.0000 4548880 1583091997.40 151.4552 59.9955 32.0000 1.9767 1.9772 416.9736 417.0974 0.0187 -1.0000 -1.0000 4548943 1583091997.50 151.5052 59.9955 32.0000 1.9763 1.9767 417.0309 417.1551 0.0187 -1.0000 -1.0000 4549020 1583091997.60 151.5173 59.9955 32.0000 1.9768 1.9773 417.0688 417.1926 0.0186 -1.0000 -1.0000 4549208 1583091997.70 151.5173 59.9955 32.0000 1.9767 1.9772 417.2065 417.3309 0.0187 -1.0000 -1.0000 4549270 1583091997.80 151.5173 59.9955 32.0000 1.9765 1.9770 417.1103 417.2350 0.0187 -1.0000 -1.0000 4549333 1583091997.90 151.5173 59.9955 32.0000 1.9770 1.9775 416.9827 417.1066 0.0187 -1.0000 -1.0000 4549395 1583091998.00 151.5894 59.9955 32.0000 1.9767 1.9771 416.9817 417.1058 0.0187 -1.0000 -1.0000 4549458 1583091998.10 151.5894 59.9955 32.0000 1.9760 1.9765 417.1660 417.2898 0.0186 -1.0000 -1.0000 4550302 1583091998.20 151.5894 59.9955 32.0000 1.9759 1.9763 417.1223 417.2454 0.0186 -1.0000 -1.0000 4550364 1583091998.30 151.5894 59.9955 32.0000 1.9765 1.9769 417.0837 417.2078 0.0187 -1.0000 -1.0000 4550442 1583091998.40 151.5894 59.9955 32.0000 1.9758 1.9763 417.0647 417.1887 0.0188 -1.0000 -1.0000 4550505 1583091998.50 151.4992 59.9955 32.0000 1.9761 1.9766 417.0001 417.1237 0.0186 -1.0000 -1.0000 4550567 1583091998.60 151.4992 59.9955 32.0000 1.9760 1.9765 417.0233 417.1476 0.0187 -1.0000 -1.0000 4550630 1583091998.70 151.4992 59.9955 32.0000 1.9754 1.9759 417.1620 417.2865 0.0187 -1.0000 -1.0000 4550708 1583091998.80 151.4992 59.9955 32.0000 1.9761 1.9766 417.1943 417.3200 0.0189 -1.0000 -1.0000 4550770 1583091998.90 151.4992 59.9955 32.0000 1.9771 1.9776 416.9645 417.0881 0.0186 -1.0000 -1.0000 4550833 1583091999.00 151.5085 59.9955 32.0000 1.9764 1.9769 417.0533 417.1777 0.0187 -1.0000 -1.0000 4550911 1583091999.10 151.5365 59.9955 32.0000 1.9764 1.9768 417.1615 417.2854 0.0187 -1.0000 -1.0000 4550974 1583091999.20 151.5365 59.9955 32.0000 1.9759 1.9764 417.0760 417.2007 0.0188 -1.0000 -1.0000 4551052 1583091999.30 151.5365 59.9955 32.0000 1.9764 1.9769 417.0751 417.1997 0.0187 -1.0000 -1.0000 4551114 1583091999.40 151.5365 59.9955 32.0000 1.9772 1.9777 416.9412 417.0652 0.0187 -1.0000 -1.0000 4551177 1583091999.50 151.5365 59.9955 32.0000 1.9772 1.9777 417.0221 417.1466 0.0187 -1.0000 -1.0000 4551240 1583091999.60 151.6256 59.9964 32.0000 1.9770 1.9775 417.1037 417.2279 0.0188 -1.0000 -1.0000 4551302 1583091999.70 151.6256 59.9964 32.0000 1.9761 1.9766 417.1807 417.3049 0.0187 -1.0000 -1.0000 4551364 1583091999.80 151.6256 59.9964 32.0000 1.9762 1.9767 417.2688 417.3932 0.0187 -1.0000 -1.0000 4551443 1583091999.90 151.6256 59.9964 32.0000 1.9767 1.9772 417.2293 417.3524 0.0185 -1.0000 -1.0000 4551505 1583092000.00 151.6256 59.9964 32.0000 1.9786 1.9791 417.1976 417.3216 0.0187 -1.0000 -1.0000 4551567 1583092000.10 151.6123 59.9964 32.0000 1.9772 1.9777 417.0809 417.2051 0.0187 -1.0000 -1.0000 4551645 1583092000.20 151.6093 59.9964 32.0000 1.9773 1.9778 417.0877 417.2131 0.0189 -1.0000 -1.0000 4552161 1583092000.30 151.6093 59.9964 32.0000 1.9770 1.9775 417.2245 417.3493 0.0187 -1.0000 -1.0000 4552224 1583092000.40 151.6093 59.9964 32.0000 1.9766 1.9771 417.2553 417.3795 0.0187 -1.0000 -1.0000 4552302 1583092000.50 151.6093 59.9964 32.0000 1.9787 1.9792 417.1272 417.2521 0.0188 -1.0000 -1.0000 4552364 1583092000.60 151.6093 59.9964 32.0000 1.9773 1.9777 417.0667 417.1902 0.0186 -1.0000 -1.0000 4552427 1583092000.70 151.6093 59.9964 32.0000 1.9769 1.9774 417.0918 417.2166 0.0188 -1.0000 -1.0000 4552505 1583092000.80 151.6062 59.9964 32.0000 1.9759 1.9764 417.1782 417.3026 0.0187 -1.0000 -1.0000 4552567 1583092000.90 151.5849 59.9964 32.0000 1.9773 1.9778 417.2874 417.4117 0.0187 -1.0000 -1.0000 4552677 1583092001.00 151.5849 59.9964 32.0000 1.9759 1.9764 417.2181 417.3434 0.0188 -1.0000 -1.0000 4552755 1583092001.10 151.5849 59.9964 32.0000 1.9772 1.9776 417.1658 417.2901 0.0187 -1.0000 -1.0000 4552802 1583092001.20 151.5849 59.9964 32.0000 1.9767 1.9772 417.0616 417.1868 0.0189 -1.0000 -1.0000 4552911 1583092001.30 151.5849 59.9964 32.0000 1.9773 1.9778 416.9509 417.0750 0.0187 -1.0000 -1.0000 4552974 1583092001.40 151.5381 59.9964 32.0000 1.9766 1.9771 417.1134 417.2373 0.0186 -1.0000 -1.0000 4553036 1583092001.50 151.5381 59.9964 32.0000 1.9761 1.9766 417.1626 417.2861 0.0186 -1.0000 -1.0000 4553114 1583092001.60 151.5381 59.9964 32.0000 1.9752 1.9757 417.1057 417.2308 0.0187 -1.0000 -1.0000 4553177 1583092001.70 151.5381 59.9964 32.0000 1.9756 1.9761 417.0230 417.1465 0.0186 -1.0000 -1.0000 4553411 1583092001.80 151.5297 59.9964 32.0000 1.9761 1.9765 416.9694 417.0938 0.0188 -1.0000 -1.0000 4553474 1583092001.90 151.5207 59.9964 32.0000 1.9758 1.9763 417.0599 417.1835 0.0186 -1.0000 -1.0000 4553536 1583092002.00 151.5207 59.9964 32.0000 1.9764 1.9769 417.1584 417.2830 0.0187 -1.0000 -1.0000 4553599 1583092002.10 151.5207 59.9964 32.0000 1.9760 1.9765 417.2091 417.3336 0.0188 -1.0000 -1.0000 4553692 1583092002.20 151.4667 59.9964 32.0000 1.9762 1.9766 417.0686 417.1934 0.0187 -1.0000 -1.0000 4553755 1583092002.30 151.4667 59.9964 32.0000 1.9765 1.9770 417.0035 417.1267 0.0186 -1.0000 -1.0000 4553817 1583092002.40 151.4667 59.9964 32.0000 1.9761 1.9765 417.0088 417.1335 0.0187 -1.0000 -1.0000 4553880 1583092002.50 151.4667 59.9964 32.0000 1.9760 1.9765 417.1152 417.2387 0.0185 -1.0000 -1.0000 4553942 1583092002.60 151.4667 59.9964 32.0000 1.9750 1.9755 417.3274 417.4522 0.0187 -1.0000 -1.0000 4554005 1583092002.70 151.4667 59.9964 32.0000 1.9758 1.9763 417.1112 417.2350 0.0186 -1.0000 -1.0000 4554083 1583092002.80 151.4667 59.9964 32.0000 1.9763 1.9768 416.9414 417.0657 0.0187 -1.0000 -1.0000 4554286 1583092002.90 151.4667 59.9964 32.0000 1.9765 1.9770 416.9005 417.0248 0.0187 -1.0000 -1.0000 4554349 1583092003.00 151.4667 59.9964 32.0000 1.9762 1.9767 417.0250 417.1486 0.0186 -1.0000 -1.0000 4554411 1583092003.10 151.4207 59.9964 32.0000 1.9755 1.9760 417.2170 417.3400 0.0185 -1.0000 -1.0000 4554474 1583092003.20 151.4156 59.9964 32.0000 1.9751 1.9756 417.2239 417.3478 0.0187 -1.0000 -1.0000 4554552 1583092003.30 151.4156 59.9964 32.0000 1.9762 1.9767 417.1390 417.2625 0.0186 -1.0000 -1.0000 4554943 1583092003.40 151.4156 59.9964 32.0000 1.9769 1.9774 417.0545 417.1793 0.0188 -1.0000 -1.0000 4555005 1583092003.50 151.4156 59.9964 32.0000 1.9770 1.9775 417.0329 417.1580 0.0188 -1.0000 -1.0000 4555067 1583092003.60 151.4156 59.9964 32.0000 1.9767 1.9772 417.1176 417.2425 0.0188 -1.0000 -1.0000 4555130 1583092003.70 151.4194 59.9964 32.0000 1.9763 1.9768 417.0430 417.1676 0.0187 -1.0000 -1.0000 4555192 1583092003.80 151.4450 59.9964 32.0000 1.9755 1.9760 417.1693 417.2944 0.0189 -1.0000 -1.0000 4555505 1583092003.90 151.4450 59.9964 32.0000 1.9760 1.9765 417.0786 417.2029 0.0187 -1.0000 -1.0000 4555567 1583092004.00 151.4450 59.9964 32.0000 1.9774 1.9779 417.0659 417.1904 0.0187 -1.0000 -1.0000 4555630 1583092004.10 151.4450 59.9964 32.0000 1.9771 1.9775 417.0311 417.1550 0.0186 -1.0000 -1.0000 4555708 1583092004.20 151.4586 59.9964 32.0000 1.9763 1.9768 417.0900 417.2142 0.0188 -1.0000 -1.0000 4555770 1583092004.30 151.4475 59.9964 32.0000 1.9754 1.9759 417.1978 417.3226 0.0187 -1.0000 -1.0000 4555958 1583092004.40 151.4475 59.9964 32.0000 1.9757 1.9762 417.1685 417.2922 0.0186 -1.0000 -1.0000 4556020 1583092004.50 151.4475 59.9964 32.0000 1.9756 1.9761 417.1159 417.2406 0.0188 -1.0000 -1.0000 4556083 1583092004.60 151.4475 59.9964 32.0000 1.9765 1.9769 417.0227 417.1467 0.0187 -1.0000 -1.0000 4556145 1583092004.70 151.4475 59.9964 32.0000 1.9766 1.9771 416.9868 417.1109 0.0187 -1.0000 -1.0000 4556224 1583092004.80 151.5544 59.9963 32.0000 1.9764 1.9769 416.9982 417.1221 0.0186 -1.0000 -1.0000 4556505 1583092004.90 151.5544 59.9963 32.0000 1.9763 1.9768 416.9831 417.1073 0.0187 -1.0000 -1.0000 4556567 1583092005.00 151.5544 59.9963 32.0000 1.9759 1.9764 417.2039 417.3282 0.0187 -1.0000 -1.0000 4556630 1583092005.10 151.5544 59.9963 32.0000 1.9769 1.9774 417.1423 417.2663 0.0186 -1.0000 -1.0000 4556692 1583092005.20 151.5544 59.9963 32.0000 1.9769 1.9774 416.9975 417.1219 0.0188 -1.0000 -1.0000 4556770 1583092005.30 151.5139 59.9963 32.0000 1.9763 1.9768 416.8928 417.0171 0.0187 -1.0000 -1.0000 4556974 1583092005.40 151.5054 59.9963 32.0000 1.9753 1.9758 416.9866 417.1109 0.0187 -1.0000 -1.0000 4557036 1583092005.50 151.5054 59.9963 32.0000 1.9755 1.9760 417.1466 417.2706 0.0187 -1.0000 -1.0000 4557099 1583092005.60 151.5054 59.9963 32.0000 1.9754 1.9758 417.1665 417.2919 0.0188 -1.0000 -1.0000 4557161 1583092005.70 151.5054 59.9963 32.0000 1.9757 1.9762 417.0563 417.1803 0.0187 -1.0000 -1.0000 4557224 1583092005.80 151.5054 59.9963 32.0000 1.9761 1.9766 417.0203 417.1442 0.0186 -1.0000 -1.0000 4557302 1583092005.90 151.4666 59.9963 32.0000 1.9764 1.9769 416.8771 417.0015 0.0187 -1.0000 -1.0000 4557364 1583092006.00 151.4666 59.9963 32.0000 1.9762 1.9767 416.9945 417.1180 0.0186 -1.0000 -1.0000 4557458 1583092006.10 151.4666 59.9963 32.0000 1.9766 1.9771 417.0066 417.1305 0.0187 -1.0000 -1.0000 4557536 1583092006.20 151.4666 59.9963 32.0000 1.9758 1.9763 417.1479 417.2720 0.0186 -1.0000 -1.0000 4557599 1583092006.30 151.4666 59.9963 32.0000 1.9761 1.9766 417.0419 417.1654 0.0186 -1.0000 -1.0000 4557895 1583092006.40 151.4411 59.9963 32.0000 1.9764 1.9769 417.0300 417.1546 0.0187 -1.0000 -1.0000 4557974 1583092006.50 151.4404 59.9963 32.0000 1.9762 1.9766 416.9856 417.1100 0.0187 -1.0000 -1.0000 4558036 1583092006.60 151.4404 59.9963 32.0000 1.9761 1.9766 417.0417 417.1667 0.0188 -1.0000 -1.0000 4558099 1583092006.70 151.4404 59.9963 32.0000 1.9757 1.9762 417.1826 417.3072 0.0187 -1.0000 -1.0000 4558177 1583092006.80 151.4404 59.9963 32.0000 1.9755 1.9760 417.1471 417.2715 0.0187 -1.0000 -1.0000 4558239 1583092006.90 151.4404 59.9963 32.0000 1.9761 1.9765 417.2382 417.3619 0.0186 -1.0000 -1.0000 4558458 1583092007.00 151.3903 59.9963 32.0000 1.9765 1.9769 416.9618 417.0860 0.0187 -1.0000 -1.0000 4558536 1583092007.10 151.3903 59.9963 32.0000 1.9757 1.9762 416.9459 417.0698 0.0186 -1.0000 -1.0000 4558599 1583092007.20 151.3903 59.9963 32.0000 1.9761 1.9766 416.9134 417.0382 0.0188 -1.0000 -1.0000 4558661 1583092007.30 151.3903 59.9963 32.0000 1.9760 1.9765 417.0026 417.1268 0.0187 -1.0000 -1.0000 4558739 1583092007.40 151.3903 59.9963 32.0000 1.9754 1.9759 417.0312 417.1558 0.0187 -1.0000 -1.0000 4558958 1583092007.50 151.3903 59.9963 32.0000 1.9763 1.9768 417.0012 417.1255 0.0187 -1.0000 -1.0000 4559036 1583092007.60 151.3903 59.9963 32.0000 1.9769 1.9773 417.0446 417.1689 0.0187 -1.0000 -1.0000 4559099 1583092007.70 151.4704 59.9963 32.0000 1.9770 1.9775 417.0087 417.1324 0.0186 -1.0000 -1.0000 4559161 1583092007.80 151.5195 59.9963 32.0000 1.9760 1.9765 416.9921 417.1159 0.0186 -1.0000 -1.0000 4559239 1583092007.90 151.5195 59.9963 32.0000 1.9755 1.9760 417.1348 417.2590 0.0187 -1.0000 -1.0000 4559442 1583092008.00 151.5195 59.9963 32.0000 1.9746 1.9751 417.1449 417.2690 0.0187 -1.0000 -1.0000 4559505 1583092008.10 151.5372 59.9963 32.0000 1.9757 1.9762 417.0424 417.1671 0.0188 -1.0000 -1.0000 4559583 1583092008.20 151.5372 59.9963 32.0000 1.9763 1.9768 416.9132 417.0390 0.0189 -1.0000 -1.0000 4559645 1583092008.30 151.5372 59.9963 32.0000 1.9764 1.9768 416.9447 417.0693 0.0187 -1.0000 -1.0000 4559708 1583092008.40 151.5372 59.9963 32.0000 1.9760 1.9765 416.9715 417.0944 0.0185 -1.0000 -1.0000 4600161 1583092008.50 151.5372 59.9963 32.0000 1.9759 1.9764 417.0568 417.1807 0.0187 -1.0000 -1.0000 4600224 1583092008.60 151.5254 59.9963 32.0000 1.9755 1.9760 417.2025 417.3273 0.0188 -1.0000 -1.0000 4600286 1583092008.70 151.5254 59.9963 32.0000 1.9767 1.9772 417.0999 417.2247 0.0187 -1.0000 -1.0000 4600364 1583092008.80 151.5254 59.9963 32.0000 1.9764 1.9769 416.9627 417.0866 0.0186 -1.0000 -1.0000 4600427 1583092008.90 151.5254 59.9963 32.0000 1.9766 1.9771 416.9630 417.0864 0.0186 -1.0000 -1.0000 4600692 1583092009.00 151.5254 59.9963 32.0000 1.9760 1.9764 416.9705 417.0943 0.0186 -1.0000 -1.0000 4600770 1583092009.10 151.5199 59.9963 32.0000 1.9758 1.9763 417.0536 417.1776 0.0187 -1.0000 -1.0000 4600833 1583092009.20 151.4985 59.9963 32.0000 1.9760 1.9765 417.1934 417.3178 0.0187 -1.0000 -1.0000 4600911 1583092009.30 151.4985 59.9963 32.0000 1.9761 1.9766 417.1794 417.3042 0.0188 -1.0000 -1.0000 4600974 1583092009.40 151.4985 59.9963 32.0000 1.9764 1.9769 417.0994 417.2245 0.0188 -1.0000 -1.0000 4601036 1583092009.50 151.4985 59.9963 32.0000 1.9767 1.9771 417.0697 417.1929 0.0186 -1.0000 -1.0000 4601724 1583092009.60 151.4982 59.9963 32.0000 1.9764 1.9768 417.0855 417.2104 0.0188 -1.0000 -1.0000 4601786 1583092009.70 151.4389 59.9962 32.0000 1.9754 1.9759 417.0947 417.2188 0.0186 -1.0000 -1.0000 4601849 1583092009.80 151.4389 59.9962 32.0000 1.9756 1.9761 417.1076 417.2319 0.0187 -1.0000 -1.0000 4601911 1583092009.90 151.4389 59.9962 32.0000 1.9757 1.9762 417.0530 417.1776 0.0187 -1.0000 -1.0000 4601974 1583092010.00 151.4389 59.9962 32.0000 1.9769 1.9774 417.0360 417.1596 0.0186 -1.0000 -1.0000 4602036 1583092010.10 151.4389 59.9962 32.0000 1.9767 1.9772 417.0284 417.1524 0.0187 -1.0000 -1.0000 4602114 1583092010.20 151.4389 59.9962 32.0000 1.9771 1.9776 417.0078 417.1317 0.0187 -1.0000 -1.0000 4602192 1583092010.30 151.4389 59.9962 32.0000 1.9772 1.9777 417.0228 417.1473 0.0187 -1.0000 -1.0000 4602255 1583092010.40 151.4389 59.9962 32.0000 1.9760 1.9765 417.0942 417.2185 0.0187 -1.0000 -1.0000 4602333 1583092010.50 151.4650 59.9962 32.0000 1.9758 1.9763 417.1961 417.3209 0.0188 -1.0000 -1.0000 4602395 1583092010.60 151.4573 59.9962 32.0000 1.9762 1.9767 417.1455 417.2698 0.0187 -1.0000 -1.0000 4602458 1583092010.70 151.4573 59.9962 32.0000 1.9763 1.9768 416.9628 417.0872 0.0188 -1.0000 -1.0000 4602521 1583092010.80 151.4573 59.9962 32.0000 1.9761 1.9766 417.0216 417.1461 0.0187 -1.0000 -1.0000 4602583 1583092010.90 151.4573 59.9962 32.0000 1.9762 1.9766 417.1273 417.2519 0.0187 -1.0000 -1.0000 4602645 1583092011.00 151.5287 59.9962 32.0000 1.9760 1.9765 417.1851 417.3088 0.0186 -1.0000 -1.0000 4602724 1583092011.10 151.5287 59.9962 32.0000 1.9759 1.9764 417.1966 417.3207 0.0187 -1.0000 -1.0000 4602786 1583092011.20 151.5287 59.9962 32.0000 1.9771 1.9776 417.1476 417.2722 0.0187 -1.0000 -1.0000 4602864 1583092011.30 151.5287 59.9962 32.0000 1.9767 1.9772 416.9926 417.1167 0.0187 -1.0000 -1.0000 4602927 1583092011.40 151.5287 59.9962 32.0000 1.9767 1.9772 416.9776 417.1015 0.0186 -1.0000 -1.0000 4602989 1583092011.50 151.5287 59.9962 32.0000 1.9764 1.9769 417.1277 417.2534 0.0188 -1.0000 -1.0000 4603067 1583092011.60 151.5287 59.9962 32.0000 1.9764 1.9769 417.1670 417.2913 0.0187 -1.0000 -1.0000 4603130 1583092011.70 151.5287 59.9962 32.0000 1.9757 1.9762 417.1466 417.2707 0.0187 -1.0000 -1.0000 4603192 1583092011.80 151.5287 59.9962 32.0000 1.9764 1.9769 417.0678 417.1917 0.0186 -1.0000 -1.0000 4603255 1583092011.90 151.5287 59.9962 32.0000 1.9766 1.9771 417.0335 417.1569 0.0186 -1.0000 -1.0000 4603318 1583092012.00 151.5287 59.9962 32.0000 1.9756 1.9760 417.0186 417.1422 0.0185 -1.0000 -1.0000 4603599 1583092012.10 151.5287 59.9962 32.0000 1.9752 1.9757 417.1499 417.2734 0.0186 -1.0000 -1.0000 4603677 1583092012.20 151.4615 59.9962 32.0000 1.9755 1.9760 417.2073 417.3316 0.0187 -1.0000 -1.0000 4603739 1583092012.30 151.4615 59.9962 32.0000 1.9761 1.9766 417.2582 417.3831 0.0188 -1.0000 -1.0000 4603802 1583092012.40 151.4615 59.9962 32.0000 1.9766 1.9771 417.0372 417.1618 0.0187 -1.0000 -1.0000 4603864 1583092012.50 151.4615 59.9962 32.0000 1.9766 1.9771 416.9614 417.0862 0.0188 -1.0000 -1.0000 4604802 1583092012.60 151.4615 59.9962 32.0000 1.9762 1.9767 417.0604 417.1851 0.0188 -1.0000 -1.0000 4604864 1583092012.70 151.4448 59.9962 32.0000 1.9758 1.9763 417.1359 417.2602 0.0186 -1.0000 -1.0000 4604942 1583092012.80 151.4389 59.9962 32.0000 1.9757 1.9762 417.1126 417.2364 0.0186 -1.0000 -1.0000 4605005 1583092012.90 151.4389 59.9962 32.0000 1.9749 1.9753 417.1850 417.3088 0.0186 -1.0000 -1.0000 4605083 1583092013.00 151.4389 59.9962 32.0000 1.9758 1.9763 417.2002 417.3245 0.0187 -1.0000 -1.0000 4605145 1583092013.10 151.4389 59.9962 32.0000 1.9762 1.9767 417.0221 417.1460 0.0187 -1.0000 -1.0000 4605224 1583092013.20 151.4389 59.9962 32.0000 1.9768 1.9773 417.0587 417.1831 0.0188 -1.0000 -1.0000 4605286 1583092013.30 151.4416 59.9962 32.0000 1.9770 1.9775 417.1000 417.2252 0.0188 -1.0000 -1.0000 4605349 1583092013.40 151.4416 59.9962 32.0000 1.9754 1.9759 417.2365 417.3612 0.0187 -1.0000 -1.0000 4605411 1583092013.50 151.4416 59.9962 32.0000 1.9759 1.9764 417.1887 417.3140 0.0188 -1.0000 -1.0000 4605489 1583092013.60 151.4416 59.9962 32.0000 1.9760 1.9765 417.0953 417.2202 0.0188 -1.0000 -1.0000 4605552 1583092013.70 151.4416 59.9962 32.0000 1.9767 1.9771 417.0279 417.1528 0.0188 -1.0000 -1.0000 4605614 1583092013.80 151.5198 59.9962 32.0000 1.9762 1.9767 416.9931 417.1170 0.0187 -1.0000 -1.0000 4605692 1583092013.90 151.5270 59.9962 32.0000 1.9762 1.9767 417.0397 417.1637 0.0186 -1.0000 -1.0000 4605755 1583092014.00 151.5270 59.9962 32.0000 1.9757 1.9762 417.1124 417.2366 0.0188 -1.0000 -1.0000 4605817 1583092014.10 151.5270 59.9962 32.0000 1.9763 1.9767 417.1691 417.2948 0.0189 -1.0000 -1.0000 4605895 1583092014.20 151.5270 59.9962 32.0000 1.9760 1.9765 417.0789 417.2034 0.0187 -1.0000 -1.0000 4605958 1583092014.30 151.5270 59.9962 32.0000 1.9761 1.9766 417.0572 417.1811 0.0187 -1.0000 -1.0000 4606020 1583092014.40 151.5270 59.9962 32.0000 1.9758 1.9763 417.0661 417.1904 0.0187 -1.0000 -1.0000 4606099 1583092014.50 151.5270 59.9962 32.0000 1.9758 1.9762 417.1401 417.2643 0.0187 -1.0000 -1.0000 4606161 1583092014.60 151.5270 59.9962 32.0000 1.9760 1.9765 417.0681 417.1919 0.0186 -1.0000 -1.0000 4607052 1583092014.70 151.5270 59.9962 32.0000 1.9760 1.9765 416.9947 417.1192 0.0189 -1.0000 -1.0000 4607130 1583092014.80 151.5270 59.9962 32.0000 1.9768 1.9773 416.9392 417.0636 0.0187 -1.0000 -1.0000 4607192 1583092014.90 151.5270 59.9962 32.0000 1.9758 1.9763 416.9119 417.0363 0.0187 -1.0000 -1.0000 4607255 1583092015.00 151.5280 59.9964 32.0000 1.9751 1.9756 417.1135 417.2377 0.0187 -1.0000 -1.0000 4607333 1583092015.10 151.5280 59.9964 32.0000 1.9755 1.9760 417.1922 417.3161 0.0186 -1.0000 -1.0000 4607395 1583092015.20 151.5280 59.9964 32.0000 1.9752 1.9757 417.2240 417.3490 0.0188 -1.0000 -1.0000 4607474 1583092015.30 151.5280 59.9964 32.0000 1.9753 1.9758 417.1721 417.2964 0.0187 -1.0000 -1.0000 4607536 1583092015.40 151.5280 59.9964 32.0000 1.9755 1.9760 417.0593 417.1839 0.0187 -1.0000 -1.0000 4607599 1583092015.50 151.5166 59.9964 32.0000 1.9755 1.9760 416.9272 417.0529 0.0189 -1.0000 -1.0000 4607661 1583092015.60 151.4819 59.9964 32.0000 1.9760 1.9765 416.9786 417.1034 0.0188 -1.0000 -1.0000 4607724 1583092015.70 151.4819 59.9964 32.0000 1.9754 1.9759 417.0687 417.1939 0.0189 -1.0000 -1.0000 4607786 1583092015.80 151.4819 59.9964 32.0000 1.9754 1.9759 417.1044 417.2298 0.0188 -1.0000 -1.0000 4607864 1583092015.90 151.4819 59.9964 32.0000 1.9755 1.9760 417.1378 417.2616 0.0187 -1.0000 -1.0000 4607942 1583092016.00 151.4819 59.9964 32.0000 1.9769 1.9774 417.1044 417.2289 0.0187 -1.0000 -1.0000 4608005 1583092016.10 151.3870 59.9964 32.0000 1.9776 1.9780 417.0585 417.1826 0.0187 -1.0000 -1.0000 4608067 1583092016.20 151.3870 59.9964 32.0000 1.9767 1.9772 416.9935 417.1177 0.0187 -1.0000 -1.0000 4608130 1583092016.30 151.3870 59.9964 32.0000 1.9764 1.9769 417.1270 417.2518 0.0188 -1.0000 -1.0000 4608224 1583092016.40 151.3870 59.9964 32.0000 1.9762 1.9767 417.2143 417.3383 0.0186 -1.0000 -1.0000 4608302 1583092016.50 151.3870 59.9964 32.0000 1.9767 1.9772 417.1690 417.2928 0.0186 -1.0000 -1.0000 4608364 1583092016.60 151.3870 59.9964 32.0000 1.9762 1.9767 417.0299 417.1538 0.0186 -1.0000 -1.0000 4608411 1583092016.70 151.3870 59.9964 32.0000 1.9766 1.9771 417.0791 417.2036 0.0188 -1.0000 -1.0000 4608489 1583092016.80 151.3870 59.9964 32.0000 1.9755 1.9760 417.1132 417.2376 0.0187 -1.0000 -1.0000 4608552 1583092016.90 151.3870 59.9964 32.0000 1.9750 1.9755 417.1121 417.2364 0.0187 -1.0000 -1.0000 4608614 1583092017.00 151.3870 59.9964 32.0000 1.9756 1.9761 416.9678 417.0921 0.0187 -1.0000 -1.0000 4608692 1583092017.10 151.3870 59.9964 32.0000 1.9768 1.9772 416.9422 417.0674 0.0189 -1.0000 -1.0000 4608755 1583092017.20 151.3870 59.9964 32.0000 1.9769 1.9773 416.9711 417.0965 0.0188 -1.0000 -1.0000 4609364 1583092017.30 151.4305 59.9964 32.0000 1.9777 1.9782 417.0429 417.1673 0.0188 -1.0000 -1.0000 4609427 1583092017.40 151.4305 59.9964 32.0000 1.9757 1.9762 417.1203 417.2455 0.0189 -1.0000 -1.0000 4609490 1583092017.50 151.4305 59.9964 32.0000 1.9758 1.9763 417.1725 417.2967 0.0187 -1.0000 -1.0000 4609567 1583092017.60 151.4305 59.9964 32.0000 1.9762 1.9767 417.0682 417.1931 0.0188 -1.0000 -1.0000 4609630 1583092017.70 151.4305 59.9964 32.0000 1.9774 1.9779 416.9878 417.1123 0.0187 -1.0000 -1.0000 4609692 1583092017.80 151.4317 59.9964 32.0000 1.9769 1.9774 417.0471 417.1726 0.0190 -1.0000 -1.0000 4609770 1583092017.90 151.4682 59.9964 32.0000 1.9755 1.9760 417.1408 417.2664 0.0189 -1.0000 -1.0000 4609833 1583092018.00 151.4682 59.9964 32.0000 1.9751 1.9756 417.0769 417.2019 0.0188 -1.0000 -1.0000 4609895 1583092018.10 151.4682 59.9964 32.0000 1.9763 1.9768 417.0145 417.1400 0.0189 -1.0000 -1.0000 4609958 1583092018.20 151.4682 59.9964 32.0000 1.9766 1.9771 416.8562 416.9806 0.0187 -1.0000 -1.0000 4610020 1583092018.30 151.4682 59.9964 32.0000 1.9768 1.9773 416.9483 417.0726 0.0187 -1.0000 -1.0000 4610083 1583092018.40 151.5377 59.9964 32.0000 1.9756 1.9760 417.0217 417.1458 0.0187 -1.0000 -1.0000 4610161 1583092018.50 151.5377 59.9964 32.0000 1.9759 1.9764 417.1597 417.2830 0.0185 -1.0000 -1.0000 4610224 1583092018.60 151.5377 59.9964 32.0000 1.9761 1.9766 417.0082 417.1329 0.0188 -1.0000 -1.0000 4610286 1583092018.70 151.5377 59.9964 32.0000 1.9767 1.9772 416.9336 417.0581 0.0187 -1.0000 -1.0000 4611083 1583092018.80 151.5377 59.9964 32.0000 1.9764 1.9769 416.9993 417.1232 0.0186 -1.0000 -1.0000 4611145 1583092018.90 151.5377 59.9964 32.0000 1.9765 1.9770 417.0960 417.2201 0.0187 -1.0000 -1.0000 4611208 1583092019.00 151.5377 59.9964 32.0000 1.9760 1.9765 417.0248 417.1498 0.0188 -1.0000 -1.0000 4611286 1583092019.10 151.5377 59.9964 32.0000 1.9763 1.9767 417.0571 417.1817 0.0187 -1.0000 -1.0000 4611349 1583092019.20 151.5377 59.9964 32.0000 1.9764 1.9769 416.8497 416.9741 0.0187 -1.0000 -1.0000 4611411 1583092019.30 151.5377 59.9964 32.0000 1.9765 1.9770 416.8763 417.0012 0.0188 -1.0000 -1.0000 4611474 1583092019.40 151.5377 59.9964 32.0000 1.9757 1.9762 417.0156 417.1405 0.0188 -1.0000 -1.0000 4611536 1583092019.50 151.5585 59.9964 32.0000 1.9755 1.9759 417.1721 417.2972 0.0188 -1.0000 -1.0000 4611614 1583092019.60 151.5585 59.9964 32.0000 1.9756 1.9761 417.0247 417.1489 0.0187 -1.0000 -1.0000 4611692 1583092019.70 151.5585 59.9964 32.0000 1.9764 1.9769 416.8854 417.0108 0.0189 -1.0000 -1.0000 4611755 1583092019.80 151.5585 59.9964 32.0000 1.9764 1.9769 416.8916 417.0164 0.0187 -1.0000 -1.0000 4611817 1583092019.90 151.5585 59.9964 32.0000 1.9761 1.9766 416.9070 417.0315 0.0188 -1.0000 -1.0000 4611880 1583092020.00 151.5585 59.9964 32.0000 1.9766 1.9771 416.9845 417.1090 0.0187 -1.0000 -1.0000 4611942 1583092020.10 151.5625 59.9961 32.0000 1.9761 1.9766 417.0247 417.1483 0.0186 -1.0000 -1.0000 4612020 1583092020.20 151.5625 59.9961 32.0000 1.9764 1.9769 416.9625 417.0868 0.0188 -1.0000 -1.0000 4612083 1583092020.30 151.5625 59.9961 32.0000 1.9765 1.9770 416.9681 417.0921 0.0188 -1.0000 -1.0000 4612255 1583092020.40 151.5625 59.9961 32.0000 1.9766 1.9771 416.9253 417.0504 0.0190 -1.0000 -1.0000 4612333 1583092020.50 151.5625 59.9961 32.0000 1.9761 1.9766 417.0526 417.1771 0.0186 -1.0000 -1.0000 4612395 1583092020.60 151.5625 59.9961 32.0000 1.9753 1.9757 417.1213 417.2461 0.0188 -1.0000 -1.0000 4612458 1583092020.70 151.5224 59.9961 32.0000 1.9752 1.9757 417.1255 417.2501 0.0187 -1.0000 -1.0000 4612536 1583092020.80 151.4904 59.9961 32.0000 1.9765 1.9770 417.0694 417.1932 0.0186 -1.0000 -1.0000 4612599 1583092020.90 151.4904 59.9961 32.0000 1.9762 1.9767 417.0007 417.1251 0.0188 -1.0000 -1.0000 4612661 1583092021.00 151.4904 59.9961 32.0000 1.9760 1.9765 416.9007 417.0255 0.0187 -1.0000 -1.0000 4612740 1583092021.10 151.4904 59.9961 32.0000 1.9765 1.9770 416.9415 417.0659 0.0188 -1.0000 -1.0000 4612802 1583092021.20 151.4904 59.9961 32.0000 1.9762 1.9767 417.0489 417.1739 0.0188 -1.0000 -1.0000 4612864 1583092021.30 151.4904 59.9961 32.0000 1.9766 1.9771 417.0087 417.1328 0.0187 -1.0000 -1.0000 4613020 1583092021.40 151.4562 59.9961 32.0000 1.9766 1.9771 417.0879 417.2122 0.0188 -1.0000 -1.0000 4613083 1583092021.50 151.4553 59.9961 32.0000 1.9768 1.9773 416.9820 417.1072 0.0188 -1.0000 -1.0000 4613145 1583092021.60 151.4553 59.9961 32.0000 1.9762 1.9766 417.0673 417.1923 0.0188 -1.0000 -1.0000 4613208 1583092021.70 151.4553 59.9961 32.0000 1.9763 1.9768 417.0246 417.1487 0.0186 -1.0000 -1.0000 4613270 1583092021.80 151.4553 59.9961 32.0000 1.9761 1.9766 417.1161 417.2403 0.0187 -1.0000 -1.0000 4613349 1583092021.90 151.4683 59.9961 32.0000 1.9755 1.9759 417.1688 417.2937 0.0188 -1.0000 -1.0000 4613411 1583092022.00 151.5240 59.9961 32.0000 1.9758 1.9763 416.9205 417.0452 0.0187 -1.0000 -1.0000 4613474 1583092022.10 151.5240 59.9961 32.0000 1.9766 1.9771 416.9431 417.0669 0.0186 -1.0000 -1.0000 4613552 1583092022.20 151.5240 59.9961 32.0000 1.9763 1.9768 416.9957 417.1203 0.0188 -1.0000 -1.0000 4613615 1583092022.30 151.5240 59.9961 32.0000 1.9761 1.9766 417.1349 417.2585 0.0186 -1.0000 -1.0000 4614255 1583092022.40 151.5240 59.9961 32.0000 1.9762 1.9767 416.9573 417.0811 0.0186 -1.0000 -1.0000 4614317 1583092022.50 151.5240 59.9961 32.0000 1.9765 1.9770 416.9708 417.0946 0.0186 -1.0000 -1.0000 4614380 1583092022.60 151.5240 59.9961 32.0000 1.9775 1.9779 416.9946 417.1188 0.0187 -1.0000 -1.0000 4614458 1583092022.70 151.5240 59.9961 32.0000 1.9769 1.9774 417.0882 417.2133 0.0188 -1.0000 -1.0000 4614520 1583092022.80 151.5240 59.9961 32.0000 1.9759 1.9764 417.1191 417.2437 0.0187 -1.0000 -1.0000 4614583 1583092022.90 151.5240 59.9961 32.0000 1.9764 1.9769 417.1907 417.3151 0.0187 -1.0000 -1.0000 4614677 1583092023.00 151.5240 59.9961 32.0000 1.9765 1.9770 417.1538 417.2785 0.0187 -1.0000 -1.0000 4614740 1583092023.10 151.5716 59.9961 32.0000 1.9756 1.9760 417.1374 417.2618 0.0187 -1.0000 -1.0000 4614802 1583092023.20 151.5716 59.9961 32.0000 1.9758 1.9762 417.0027 417.1266 0.0186 -1.0000 -1.0000 4614880 1583092023.30 151.5716 59.9961 32.0000 1.9761 1.9766 416.9515 417.0760 0.0188 -1.0000 -1.0000 4614942 1583092023.40 151.5716 59.9961 32.0000 1.9761 1.9766 416.9516 417.0773 0.0189 -1.0000 -1.0000 4615427 1583092023.50 151.5461 59.9961 32.0000 1.9760 1.9765 417.0745 417.1990 0.0187 -1.0000 -1.0000 4615505 1583092023.60 151.5245 59.9961 32.0000 1.9757 1.9762 417.0654 417.1900 0.0188 -1.0000 -1.0000 4615567 1583092023.70 151.5122 59.9961 32.0000 1.9759 1.9764 417.0603 417.1849 0.0187 -1.0000 -1.0000 4615630 1583092023.80 151.5122 59.9961 32.0000 1.9763 1.9768 417.0269 417.1522 0.0190 -1.0000 -1.0000 4615739 1583092023.90 151.5122 59.9961 32.0000 1.9765 1.9770 416.9730 417.0972 0.0187 -1.0000 -1.0000 4615802 1583092024.00 151.5122 59.9961 32.0000 1.9755 1.9760 417.0373 417.1622 0.0188 -1.0000 -1.0000 4615864 1583092024.10 151.5122 59.9961 32.0000 1.9757 1.9762 417.0938 417.2186 0.0187 -1.0000 -1.0000 4615942 1583092024.20 151.4863 59.9961 32.0000 1.9756 1.9761 417.2649 417.3886 0.0186 -1.0000 -1.0000 4616005 1583092024.30 151.4339 59.9961 32.0000 1.9763 1.9768 417.0835 417.2084 0.0188 -1.0000 -1.0000 4616067 1583092024.40 151.4339 59.9961 32.0000 1.9767 1.9772 417.0245 417.1488 0.0187 -1.0000 -1.0000 4616130 1583092024.50 151.4339 59.9961 32.0000 1.9768 1.9773 416.9958 417.1196 0.0186 -1.0000 -1.0000 4616192 1583092024.60 151.4339 59.9961 32.0000 1.9763 1.9768 416.9820 417.1057 0.0186 -1.0000 -1.0000 4616255 1583092024.70 151.4339 59.9961 32.0000 1.9756 1.9761 417.1274 417.2512 0.0188 -1.0000 -1.0000 4616333 1583092024.80 151.4339 59.9961 32.0000 1.9761 1.9766 417.1518 417.2763 0.0187 -1.0000 -1.0000 4616395 1583092024.90 151.4296 59.9963 32.0000 1.9754 1.9759 417.2291 417.3539 0.0188 -1.0000 -1.0000 4616677 1583092025.00 151.4293 59.9963 32.0000 1.9760 1.9765 417.0497 417.1741 0.0187 -1.0000 -1.0000 4616739 1583092025.10 151.4293 59.9963 32.0000 1.9765 1.9770 417.0092 417.1329 0.0186 -1.0000 -1.0000 4616802 1583092025.20 151.4293 59.9963 32.0000 1.9767 1.9772 416.9604 417.0839 0.0186 -1.0000 -1.0000 4616880 1583092025.30 151.4293 59.9963 32.0000 1.9761 1.9766 416.9636 417.0880 0.0188 -1.0000 -1.0000 4616942 1583092025.40 151.4293 59.9963 32.0000 1.9752 1.9757 417.0807 417.2055 0.0188 -1.0000 -1.0000 4617224 1583092025.50 151.4293 59.9963 32.0000 1.9758 1.9763 417.1857 417.3099 0.0187 -1.0000 -1.0000 4617286 1583092025.60 151.4293 59.9963 32.0000 1.9758 1.9763 417.0941 417.2184 0.0187 -1.0000 -1.0000 4617349 1583092025.70 151.4293 59.9963 32.0000 1.9768 1.9773 416.9868 417.1109 0.0186 -1.0000 -1.0000 4617411 1583092025.80 151.4293 59.9963 32.0000 1.9767 1.9772 417.0548 417.1796 0.0188 -1.0000 -1.0000 4617489 1583092025.90 151.4422 59.9963 32.0000 1.9760 1.9765 417.1723 417.2978 0.0188 -1.0000 -1.0000 4617552 1583092026.00 151.4581 59.9963 32.0000 1.9754 1.9759 417.1874 417.3120 0.0187 -1.0000 -1.0000 4617614 1583092026.10 151.4581 59.9963 32.0000 1.9756 1.9760 417.1757 417.3014 0.0190 -1.0000 -1.0000 4617692 1583092026.20 151.4581 59.9963 32.0000 1.9764 1.9769 417.0153 417.1409 0.0188 -1.0000 -1.0000 4617755 1583092026.30 151.5088 59.9963 32.0000 1.9768 1.9773 416.9939 417.1187 0.0187 -1.0000 -1.0000 4617817 1583092026.40 151.5088 59.9963 32.0000 1.9766 1.9771 416.9667 417.0908 0.0187 -1.0000 -1.0000 4617880 1583092026.50 151.5552 59.9963 32.0000 1.9764 1.9769 417.0153 417.1392 0.0187 -1.0000 -1.0000 4617942 1583092026.60 151.5552 59.9963 32.0000 1.9763 1.9768 417.1416 417.2664 0.0188 -1.0000 -1.0000 4618020 1583092026.70 151.5552 59.9963 32.0000 1.9749 1.9753 417.1979 417.3226 0.0187 -1.0000 -1.0000 4618083 1583092026.80 151.5552 59.9963 32.0000 1.9759 1.9764 417.1933 417.3175 0.0187 -1.0000 -1.0000 4618145 1583092026.90 151.5552 59.9963 32.0000 1.9761 1.9766 417.1044 417.2284 0.0187 -1.0000 -1.0000 4618208 1583092027.00 151.5551 59.9963 32.0000 1.9761 1.9765 417.0267 417.1507 0.0186 -1.0000 -1.0000 4618474 1583092027.10 151.5546 59.9963 32.0000 1.9756 1.9761 417.1341 417.2587 0.0188 -1.0000 -1.0000 4618536 1583092027.20 151.5546 59.9963 32.0000 1.9756 1.9761 417.1013 417.2258 0.0188 -1.0000 -1.0000 4618614 1583092027.30 151.5546 59.9963 32.0000 1.9749 1.9754 417.1044 417.2286 0.0187 -1.0000 -1.0000 4618677 1583092027.40 151.5546 59.9963 32.0000 1.9765 1.9770 417.0973 417.2224 0.0189 -1.0000 -1.0000 4618739 1583092027.50 151.5546 59.9963 32.0000 1.9762 1.9767 417.0456 417.1707 0.0189 -1.0000 -1.0000 4618989 1583092027.60 151.5546 59.9963 32.0000 1.9766 1.9771 416.9720 417.0973 0.0188 -1.0000 -1.0000 4619052 1583092027.70 151.5546 59.9963 32.0000 1.9761 1.9766 416.9787 417.1034 0.0188 -1.0000 -1.0000 4619115 1583092027.80 151.5546 59.9963 32.0000 1.9761 1.9766 417.0946 417.2202 0.0189 -1.0000 -1.0000 4619192 1583092027.90 151.5546 59.9963 32.0000 1.9762 1.9767 417.1870 417.3125 0.0188 -1.0000 -1.0000 4619255 1583092028.00 151.5546 59.9963 32.0000 1.9757 1.9762 417.1687 417.2935 0.0187 -1.0000 -1.0000 4619474 1583092028.10 151.5282 59.9963 32.0000 1.9767 1.9772 416.9414 417.0647 0.0186 -1.0000 -1.0000 4619552 1583092028.20 151.5214 59.9963 32.0000 1.9769 1.9774 416.9214 417.0456 0.0188 -1.0000 -1.0000 4619615 1583092028.30 151.5214 59.9963 32.0000 1.9766 1.9771 417.0827 417.2071 0.0187 -1.0000 -1.0000 4619677 1583092028.40 151.5252 59.9963 32.0000 1.9758 1.9763 417.1126 417.2373 0.0188 -1.0000 -1.0000 4619739 1583092028.50 151.5258 59.9963 32.0000 1.9757 1.9762 417.2070 417.3320 0.0188 -1.0000 -1.0000 4619974 1583092028.60 151.5258 59.9963 32.0000 1.9756 1.9761 417.0880 417.2125 0.0186 -1.0000 -1.0000 4620036 1583092028.70 151.5258 59.9963 32.0000 1.9769 1.9774 417.0013 417.1267 0.0189 -1.0000 -1.0000 4620114 1583092028.80 151.5258 59.9963 32.0000 1.9761 1.9766 417.0352 417.1590 0.0187 -1.0000 -1.0000 4620177 1583092028.90 151.5258 59.9963 32.0000 1.9768 1.9773 417.2373 417.3616 0.0187 -1.0000 -1.0000 4620239 1583092029.00 151.4422 59.9963 32.0000 1.9756 1.9761 417.2244 417.3499 0.0189 -1.0000 -1.0000 4620489 1583092029.10 151.4422 59.9963 32.0000 1.9766 1.9771 417.1013 417.2261 0.0188 -1.0000 -1.0000 4620583 1583092029.20 151.4464 59.9963 32.0000 1.9768 1.9772 417.1619 417.2869 0.0188 -1.0000 -1.0000 4620661 1583092029.30 151.4679 59.9963 32.0000 1.9762 1.9767 417.0373 417.1621 0.0188 -1.0000 -1.0000 4620724 1583092029.40 151.4679 59.9963 32.0000 1.9760 1.9765 417.1902 417.3155 0.0188 -1.0000 -1.0000 4620786 1583092029.50 151.4679 59.9963 32.0000 1.9767 1.9772 417.1600 417.2843 0.0187 -1.0000 -1.0000 4620974 1583092029.60 151.4679 59.9963 32.0000 1.9765 1.9770 417.2115 417.3362 0.0188 -1.0000 -1.0000 4621036 1583092029.70 151.4679 59.9963 32.0000 1.9764 1.9769 417.1334 417.2584 0.0188 -1.0000 -1.0000 4621099 1583092029.80 151.4214 59.9958 32.0000 1.9761 1.9766 417.0644 417.1890 0.0188 -1.0000 -1.0000 4621161 1583092029.90 151.4214 59.9958 32.0000 1.9766 1.9771 417.0006 417.1253 0.0187 -1.0000 -1.0000 4621224 1583092030.00 151.4214 59.9958 32.0000 1.9762 1.9767 417.1204 417.2450 0.0188 -1.0000 -1.0000 4621286 1583092030.10 151.4214 59.9958 32.0000 1.9761 1.9766 417.2054 417.3299 0.0187 -1.0000 -1.0000 4621786 1583092030.20 151.4214 59.9958 32.0000 1.9757 1.9762 417.2117 417.3360 0.0187 -1.0000 -1.0000 4621849 1583092030.30 151.4214 59.9958 32.0000 1.9761 1.9765 417.0953 417.2189 0.0185 -1.0000 -1.0000 4621911 1583092030.40 151.4214 59.9958 32.0000 1.9763 1.9768 417.1196 417.2443 0.0188 -1.0000 -1.0000 4621989 1583092030.50 151.4214 59.9958 32.0000 1.9768 1.9773 417.0449 417.1693 0.0187 -1.0000 -1.0000 4622052 1583092030.60 151.4214 59.9958 32.0000 1.9755 1.9760 417.1711 417.2955 0.0187 -1.0000 -1.0000 4622192 1583092030.70 151.4289 59.9958 32.0000 1.9757 1.9762 417.1180 417.2422 0.0188 -1.0000 -1.0000 4622270 1583092030.80 151.4496 59.9958 32.0000 1.9765 1.9770 417.1180 417.2419 0.0186 -1.0000 -1.0000 4622333 1583092030.90 151.4496 59.9958 32.0000 1.9768 1.9773 417.0627 417.1866 0.0188 -1.0000 -1.0000 4622395 1583092031.00 151.4496 59.9958 32.0000 1.9773 1.9778 416.9780 417.1028 0.0188 -1.0000 -1.0000 4622474 1583092031.10 151.4496 59.9958 32.0000 1.9768 1.9773 416.9878 417.1128 0.0188 -1.0000 -1.0000 4622755 1583092031.20 151.4496 59.9958 32.0000 1.9754 1.9759 417.1213 417.2465 0.0188 -1.0000 -1.0000 4622818 1583092031.30 151.4496 59.9958 32.0000 1.9753 1.9758 417.2006 417.3246 0.0186 -1.0000 -1.0000 4622880 1583092031.40 151.4496 59.9958 32.0000 1.9760 1.9765 417.1444 417.2687 0.0188 -1.0000 -1.0000 4622942 1583092031.50 151.5053 59.9958 32.0000 1.9769 1.9774 417.0989 417.2245 0.0189 -1.0000 -1.0000 4623020 1583092031.60 151.5053 59.9958 32.0000 1.9757 1.9762 417.0325 417.1572 0.0187 -1.0000 -1.0000 4623208 1583092031.70 151.5053 59.9958 32.0000 1.9756 1.9761 417.0697 417.1936 0.0187 -1.0000 -1.0000 4623270 1583092031.80 151.5053 59.9958 32.0000 1.9752 1.9756 417.1583 417.2826 0.0187 -1.0000 -1.0000 4623333 1583092031.90 151.5053 59.9958 32.0000 1.9757 1.9762 417.1420 417.2664 0.0187 -1.0000 -1.0000 4623395 1583092032.00 151.4965 59.9958 32.0000 1.9755 1.9760 417.1170 417.2411 0.0187 -1.0000 -1.0000 4623458 1583092032.10 151.4826 59.9958 32.0000 1.9762 1.9767 416.8917 417.0160 0.0187 -1.0000 -1.0000 4623770 1583092032.20 151.4826 59.9958 32.0000 1.9772 1.9777 417.0489 417.1733 0.0186 -1.0000 -1.0000 4623833 1583092032.30 151.4826 59.9958 32.0000 1.9752 1.9757 417.1276 417.2520 0.0187 -1.0000 -1.0000 4623895 1583092032.40 151.4826 59.9958 32.0000 1.9754 1.9759 417.2101 417.3347 0.0188 -1.0000 -1.0000 4623974 1583092032.50 151.4826 59.9958 32.0000 1.9751 1.9756 417.2445 417.3696 0.0189 -1.0000 -1.0000 4624036 1583092032.60 151.5682 59.9958 32.0000 1.9754 1.9758 417.1881 417.3138 0.0189 -1.0000 -1.0000 4624208 1583092032.70 151.5682 59.9958 32.0000 1.9761 1.9766 417.0218 417.1473 0.0188 -1.0000 -1.0000 4624286 1583092032.80 151.5682 59.9958 32.0000 1.9764 1.9769 417.1650 417.2888 0.0186 -1.0000 -1.0000 4624349 1583092032.90 151.5682 59.9958 32.0000 1.9765 1.9770 417.2329 417.3577 0.0188 -1.0000 -1.0000 4624411 1583092033.00 151.5682 59.9958 32.0000 1.9762 1.9767 417.2041 417.3285 0.0187 -1.0000 -1.0000 4624489 1583092033.10 151.5124 59.9958 32.0000 1.9767 1.9772 417.1299 417.2559 0.0189 -1.0000 -1.0000 4624552 1583092033.20 151.4874 59.9958 32.0000 1.9764 1.9769 417.0671 417.1918 0.0188 -1.0000 -1.0000 4624614 1583092033.30 151.4874 59.9958 32.0000 1.9768 1.9773 417.1027 417.2278 0.0188 -1.0000 -1.0000 4624677 1583092033.40 151.4874 59.9958 32.0000 1.9765 1.9770 417.2201 417.3450 0.0188 -1.0000 -1.0000 4624739 1583092033.50 151.4874 59.9958 32.0000 1.9767 1.9771 417.2241 417.3490 0.0188 -1.0000 -1.0000 4624818 1583092033.60 151.4874 59.9958 32.0000 1.9760 1.9764 417.2292 417.3539 0.0188 -1.0000 -1.0000 4625552 1583092033.70 151.4874 59.9958 32.0000 1.9769 1.9774 417.1060 417.2307 0.0188 -1.0000 -1.0000 4625615 1583092033.80 151.4692 59.9958 32.0000 1.9775 1.9780 417.1461 417.2719 0.0189 -1.0000 -1.0000 4625692 1583092033.90 151.4823 59.9958 32.0000 1.9765 1.9770 417.2088 417.3340 0.0188 -1.0000 -1.0000 4625755 1583092034.00 151.4823 59.9958 32.0000 1.9763 1.9768 417.2657 417.3905 0.0187 -1.0000 -1.0000 4625817 1583092034.10 151.4823 59.9958 32.0000 1.9766 1.9771 417.2770 417.4014 0.0187 -1.0000 -1.0000 4625895 1583092034.20 151.4823 59.9958 32.0000 1.9761 1.9766 417.1080 417.2325 0.0188 -1.0000 -1.0000 4625958 1583092034.30 151.4823 59.9958 32.0000 1.9773 1.9777 417.0501 417.1750 0.0188 -1.0000 -1.0000 4626020 1583092034.40 151.4823 59.9958 32.0000 1.9771 1.9776 416.9526 417.0771 0.0187 -1.0000 -1.0000 4626083 1583092034.50 151.4823 59.9958 32.0000 1.9769 1.9774 417.0372 417.1620 0.0188 -1.0000 -1.0000 4626145 1583092034.60 151.4823 59.9958 32.0000 1.9762 1.9767 417.0712 417.1954 0.0186 -1.0000 -1.0000 4626208 1583092034.70 151.4858 59.9958 32.0000 1.9768 1.9773 417.2635 417.3874 0.0186 -1.0000 -1.0000 4626286 1583092034.80 151.5484 59.9959 32.0000 1.9765 1.9770 417.1443 417.2689 0.0189 -1.0000 -1.0000 4626349 1583092034.90 151.5484 59.9959 32.0000 1.9774 1.9778 417.1279 417.2533 0.0188 -1.0000 -1.0000 4626411 1583092035.00 151.5484 59.9959 32.0000 1.9770 1.9775 417.0921 417.2162 0.0186 -1.0000 -1.0000 4626474 1583092035.10 151.5484 59.9959 32.0000 1.9761 1.9766 417.1826 417.3069 0.0187 -1.0000 -1.0000 4626536 1583092035.20 151.5484 59.9959 32.0000 1.9762 1.9766 417.2064 417.3308 0.0187 -1.0000 -1.0000 4627552 1583092035.30 151.5484 59.9959 32.0000 1.9758 1.9763 417.1269 417.2512 0.0188 -1.0000 -1.0000 4627614 1583092035.40 151.5014 59.9959 32.0000 1.9762 1.9767 417.0113 417.1363 0.0188 -1.0000 -1.0000 4627677 1583092035.50 151.5014 59.9959 32.0000 1.9763 1.9768 416.9749 417.1001 0.0189 -1.0000 -1.0000 4627755 1583092035.60 151.5014 59.9959 32.0000 1.9756 1.9761 417.1724 417.2974 0.0187 -1.0000 -1.0000 4627817 1583092035.70 151.5014 59.9959 32.0000 1.9752 1.9757 417.1978 417.3228 0.0188 -1.0000 -1.0000 4627880 1583092035.80 151.5014 59.9959 32.0000 1.9761 1.9766 417.2127 417.3366 0.0187 -1.0000 -1.0000 4627942 1583092035.90 151.5052 59.9959 32.0000 1.9760 1.9765 417.0983 417.2225 0.0187 -1.0000 -1.0000 4628005 1583092036.00 151.5277 59.9959 32.0000 1.9769 1.9774 417.0327 417.1577 0.0188 -1.0000 -1.0000 4628083 1583092036.10 151.5277 59.9959 32.0000 1.9765 1.9770 417.0732 417.1979 0.0187 -1.0000 -1.0000 4628145 1583092036.20 151.5277 59.9959 32.0000 1.9761 1.9766 417.1839 417.3086 0.0188 -1.0000 -1.0000 4628208 1583092036.30 151.5277 59.9959 32.0000 1.9760 1.9765 417.2159 417.3416 0.0189 -1.0000 -1.0000 4628270 1583092036.40 151.5277 59.9959 32.0000 1.9761 1.9766 417.2029 417.3265 0.0186 -1.0000 -1.0000 4628349 1583092036.50 151.5142 59.9959 32.0000 1.9763 1.9768 417.0747 417.1988 0.0187 -1.0000 -1.0000 4628427 1583092036.60 151.5137 59.9959 32.0000 1.9770 1.9775 416.9625 417.0872 0.0188 -1.0000 -1.0000 4628489 1583092036.70 151.5137 59.9959 32.0000 1.9754 1.9759 417.0393 417.1635 0.0187 -1.0000 -1.0000 4628567 1583092036.80 151.5137 59.9959 32.0000 1.9753 1.9758 417.0787 417.2025 0.0186 -1.0000 -1.0000 4628630 1583092036.90 151.5137 59.9959 32.0000 1.9757 1.9762 417.1354 417.2598 0.0187 -1.0000 -1.0000 4628692 1583092037.00 151.5137 59.9959 32.0000 1.9766 1.9771 417.0496 417.1740 0.0187 -1.0000 -1.0000 4628755 1583092037.10 151.5137 59.9959 32.0000 1.9767 1.9772 416.9893 417.1141 0.0187 -1.0000 -1.0000 4628818 1583092037.20 151.5137 59.9959 32.0000 1.9760 1.9765 416.9395 417.0633 0.0186 -1.0000 -1.0000 4628911 1583092037.30 151.5137 59.9959 32.0000 1.9756 1.9761 417.0713 417.1952 0.0187 -1.0000 -1.0000 4629286 1583092037.40 151.5137 59.9959 32.0000 1.9765 1.9770 417.0750 417.1989 0.0186 -1.0000 -1.0000 4629349 1583092037.50 151.5137 59.9959 32.0000 1.9761 1.9766 417.0738 417.1982 0.0187 -1.0000 -1.0000 4629427 1583092037.60 151.5199 59.9959 32.0000 1.9761 1.9765 416.9196 417.0439 0.0187 -1.0000 -1.0000 4629489 1583092037.70 151.5325 59.9959 32.0000 1.9766 1.9770 416.9873 417.1105 0.0185 -1.0000 -1.0000 4629552 1583092037.80 151.5325 59.9959 32.0000 1.9763 1.9768 417.1837 417.3066 0.0186 -1.0000 -1.0000 4629755 1583092037.90 151.5325 59.9959 32.0000 1.9759 1.9763 417.1642 417.2892 0.0188 -1.0000 -1.0000 4629817 1583092038.00 151.5325 59.9959 32.0000 1.9762 1.9767 417.2174 417.3416 0.0187 -1.0000 -1.0000 4629880 1583092038.10 151.5325 59.9959 32.0000 1.9766 1.9771 416.9909 417.1155 0.0188 -1.0000 -1.0000 4629942 1583092038.20 151.4100 59.9959 32.0000 1.9765 1.9770 416.9239 417.0485 0.0187 -1.0000 -1.0000 4630005 1583092038.30 151.4100 59.9959 32.0000 1.9761 1.9765 416.9421 417.0661 0.0187 -1.0000 -1.0000 4630708 1583092038.40 151.4100 59.9959 32.0000 1.9760 1.9765 417.1564 417.2807 0.0187 -1.0000 -1.0000 4630786 1583092038.50 151.4100 59.9959 32.0000 1.9761 1.9766 417.2226 417.3468 0.0187 -1.0000 -1.0000 4630849 1583092038.60 151.4100 59.9959 32.0000 1.9752 1.9757 417.1111 417.2352 0.0186 -1.0000 -1.0000 4630911 1583092038.70 151.3879 59.9959 32.0000 1.9766 1.9771 416.9702 417.0943 0.0188 -1.0000 -1.0000 4630989 1583092038.80 151.3860 59.9959 32.0000 1.9764 1.9769 416.9775 417.1028 0.0188 -1.0000 -1.0000 4631052 1583092038.90 151.3860 59.9959 32.0000 1.9761 1.9766 417.1254 417.2498 0.0188 -1.0000 -1.0000 4631114 1583092039.00 151.3860 59.9959 32.0000 1.9752 1.9757 417.1822 417.3068 0.0187 -1.0000 -1.0000 4631192 1583092039.10 151.3860 59.9959 32.0000 1.9760 1.9764 417.1688 417.2926 0.0186 -1.0000 -1.0000 4631255 1583092039.20 151.3860 59.9959 32.0000 1.9769 1.9774 416.9412 417.0662 0.0188 -1.0000 -1.0000 4631318 1583092039.30 151.5137 59.9959 32.0000 1.9761 1.9766 416.9362 417.0607 0.0187 -1.0000 -1.0000 4631380 1583092039.40 151.5137 59.9959 32.0000 1.9768 1.9772 416.9933 417.1182 0.0188 -1.0000 -1.0000 4631458 1583092039.50 151.5137 59.9959 32.0000 1.9765 1.9770 417.1844 417.3086 0.0187 -1.0000 -1.0000 4631520 1583092039.60 151.5137 59.9959 32.0000 1.9759 1.9764 417.1239 417.2477 0.0186 -1.0000 -1.0000 4631583 1583092039.70 151.5137 59.9959 32.0000 1.9775 1.9779 417.0484 417.1725 0.0187 -1.0000 -1.0000 4631708 1583092039.80 151.4771 59.9965 32.0000 1.9767 1.9772 416.9976 417.1222 0.0187 -1.0000 -1.0000 4631770 1583092039.90 151.4771 59.9965 32.0000 1.9768 1.9773 417.0532 417.1767 0.0186 -1.0000 -1.0000 4631849 1583092040.00 151.4771 59.9965 32.0000 1.9749 1.9753 417.1629 417.2865 0.0186 -1.0000 -1.0000 4631895 1583092040.10 151.4771 59.9965 32.0000 1.9759 1.9764 417.1923 417.3170 0.0188 -1.0000 -1.0000 4631974 1583092040.20 151.4771 59.9965 32.0000 1.9767 1.9772 417.1041 417.2285 0.0188 -1.0000 -1.0000 4632036 1583092040.30 151.4771 59.9965 32.0000 1.9762 1.9767 417.0339 417.1582 0.0186 -1.0000 -1.0000 4632099 1583092040.40 151.4771 59.9965 32.0000 1.9767 1.9772 417.0219 417.1459 0.0187 -1.0000 -1.0000 4632270 1583092040.50 151.4771 59.9965 32.0000 1.9761 1.9766 417.0073 417.1328 0.0188 -1.0000 -1.0000 4632333 1583092040.60 151.4771 59.9965 32.0000 1.9760 1.9765 417.0948 417.2194 0.0187 -1.0000 -1.0000 4632395 1583092040.70 151.4771 59.9965 32.0000 1.9754 1.9759 417.1949 417.3197 0.0188 -1.0000 -1.0000 4632474 1583092040.80 151.4771 59.9965 32.0000 1.9759 1.9764 417.0740 417.1987 0.0187 -1.0000 -1.0000 4632536 1583092040.90 151.5305 59.9965 32.0000 1.9763 1.9768 417.0463 417.1705 0.0187 -1.0000 -1.0000 4632599 1583092041.00 151.5508 59.9965 32.0000 1.9765 1.9770 416.9846 417.1082 0.0186 -1.0000 -1.0000 4632677 1583092041.10 151.5508 59.9965 32.0000 1.9762 1.9767 417.0611 417.1854 0.0187 -1.0000 -1.0000 4632739 1583092041.20 151.5508 59.9965 32.0000 1.9760 1.9765 417.1513 417.2755 0.0187 -1.0000 -1.0000 4632802 1583092041.30 151.5508 59.9965 32.0000 1.9754 1.9758 417.1971 417.3221 0.0188 -1.0000 -1.0000 4632864 1583092041.40 151.5508 59.9965 32.0000 1.9765 1.9769 417.2165 417.3411 0.0187 -1.0000 -1.0000 4633505 1583092041.50 151.4642 59.9965 32.0000 1.9772 1.9777 417.1217 417.2464 0.0188 -1.0000 -1.0000 4633583 1583092041.60 151.4642 59.9965 32.0000 1.9765 1.9770 416.9595 417.0840 0.0187 -1.0000 -1.0000 4633645 1583092041.70 151.4642 59.9965 32.0000 1.9762 1.9767 416.9902 417.1145 0.0187 -1.0000 -1.0000 4633708 1583092041.80 151.4642 59.9965 32.0000 1.9761 1.9765 416.9957 417.1197 0.0187 -1.0000 -1.0000 4633786 1583092041.90 151.4642 59.9965 32.0000 1.9764 1.9769 417.0803 417.2052 0.0188 -1.0000 -1.0000 4633849 1583092042.00 151.4975 59.9965 32.0000 1.9764 1.9769 417.0994 417.2244 0.0188 -1.0000 -1.0000 4633911 1583092042.10 151.5007 59.9965 32.0000 1.9770 1.9775 417.0209 417.1443 0.0186 -1.0000 -1.0000 4633989 1583092042.20 151.5007 59.9965 32.0000 1.9764 1.9769 417.0088 417.1337 0.0187 -1.0000 -1.0000 4634052 1583092042.30 151.5007 59.9965 32.0000 1.9756 1.9761 417.1807 417.3061 0.0188 -1.0000 -1.0000 4634114 1583092042.40 151.5007 59.9965 32.0000 1.9757 1.9762 417.1945 417.3191 0.0187 -1.0000 -1.0000 4634192 1583092042.50 151.5007 59.9965 32.0000 1.9758 1.9763 417.1592 417.2833 0.0188 -1.0000 -1.0000 4634255 1583092042.60 151.4355 59.9965 32.0000 1.9759 1.9764 417.0200 417.1451 0.0187 -1.0000 -1.0000 4634317 1583092042.70 151.4355 59.9965 32.0000 1.9767 1.9772 416.9667 417.0913 0.0188 -1.0000 -1.0000 4634395 1583092042.80 151.4355 59.9965 32.0000 1.9771 1.9776 416.9623 417.0870 0.0188 -1.0000 -1.0000 4634458 1583092042.90 151.4355 59.9965 32.0000 1.9774 1.9779 417.0625 417.1870 0.0187 -1.0000 -1.0000 4634520 1583092043.00 151.4355 59.9965 32.0000 1.9766 1.9771 417.1436 417.2676 0.0186 -1.0000 -1.0000 4634599 1583092043.10 151.4355 59.9965 32.0000 1.9768 1.9773 417.0179 417.1421 0.0187 -1.0000 -1.0000 4634661 1583092043.20 151.4355 59.9965 32.0000 1.9763 1.9768 416.9633 417.0878 0.0187 -1.0000 -1.0000 4634739 1583092043.30 151.4355 59.9965 32.0000 1.9773 1.9778 416.9521 417.0765 0.0188 -1.0000 -1.0000 4634802 1583092043.40 151.4355 59.9965 32.0000 1.9765 1.9770 417.0385 417.1638 0.0188 -1.0000 -1.0000 4634864 1583092043.50 151.4355 59.9965 32.0000 1.9767 1.9772 417.1821 417.3074 0.0187 -1.0000 -1.0000 4634942 1583092043.60 151.4355 59.9965 32.0000 1.9763 1.9768 417.2025 417.3264 0.0187 -1.0000 -1.0000 4635005 1583092043.70 151.5678 59.9965 32.0000 1.9764 1.9769 417.1343 417.2594 0.0188 -1.0000 -1.0000 4635067 1583092043.80 151.5678 59.9965 32.0000 1.9769 1.9774 417.0273 417.1522 0.0187 -1.0000 -1.0000 4635145 1583092043.90 151.5678 59.9965 32.0000 1.9773 1.9778 416.8543 416.9782 0.0187 -1.0000 -1.0000 4635208 1583092044.00 151.5678 59.9965 32.0000 1.9769 1.9773 417.0216 417.1454 0.0186 -1.0000 -1.0000 4635458 1583092044.10 151.5678 59.9965 32.0000 1.9764 1.9769 417.1073 417.2316 0.0187 -1.0000 -1.0000 4635536 1583092044.20 151.5728 59.9965 32.0000 1.9762 1.9767 417.0963 417.2212 0.0187 -1.0000 -1.0000 4635599 1583092044.30 151.5897 59.9965 32.0000 1.9761 1.9766 416.9207 417.0450 0.0187 -1.0000 -1.0000 4635661 1583092044.40 151.5897 59.9965 32.0000 1.9760 1.9765 416.9949 417.1190 0.0186 -1.0000 -1.0000 4635739 1583092044.50 151.5897 59.9965 32.0000 1.9769 1.9773 417.0223 417.1463 0.0187 -1.0000 -1.0000 4636786 1583092044.60 151.5897 59.9965 32.0000 1.9762 1.9767 417.1341 417.2590 0.0187 -1.0000 -1.0000 4636849 1583092044.70 151.5897 59.9965 32.0000 1.9765 1.9770 417.1336 417.2577 0.0187 -1.0000 -1.0000 4636927 1583092044.80 151.5418 59.9970 32.0000 1.9763 1.9768 416.9113 417.0363 0.0188 -1.0000 -1.0000 4636989 1583092044.90 151.5418 59.9970 32.0000 1.9756 1.9761 416.9650 417.0889 0.0186 -1.0000 -1.0000 4637052 1583092045.00 151.5418 59.9970 32.0000 1.9776 1.9781 416.9771 417.1012 0.0187 -1.0000 -1.0000 4637130 1583092045.10 151.5418 59.9970 32.0000 1.9759 1.9764 417.0455 417.1698 0.0187 -1.0000 -1.0000 4637192 1583092045.20 151.5418 59.9970 32.0000 1.9756 1.9761 417.0965 417.2214 0.0187 -1.0000 -1.0000 4637270 1583092045.30 151.5171 59.9970 32.0000 1.9755 1.9760 417.0782 417.2024 0.0187 -1.0000 -1.0000 4637333 1583092045.40 151.4985 59.9970 32.0000 1.9764 1.9769 417.0243 417.1493 0.0188 -1.0000 -1.0000 4637395 1583092045.50 151.4985 59.9970 32.0000 1.9763 1.9767 417.0120 417.1366 0.0187 -1.0000 -1.0000 4637458 1583092045.60 151.4985 59.9970 32.0000 1.9760 1.9765 417.0053 417.1291 0.0187 -1.0000 -1.0000 4637520 1583092045.70 151.4985 59.9970 32.0000 1.9755 1.9760 417.1355 417.2605 0.0186 -1.0000 -1.0000 4637599 1583092045.80 151.4977 59.9970 32.0000 1.9759 1.9764 417.1266 417.2514 0.0188 -1.0000 -1.0000 4637661 1583092045.90 151.4646 59.9970 32.0000 1.9763 1.9767 416.9903 417.1142 0.0187 -1.0000 -1.0000 4637724 1583092046.00 151.4646 59.9970 32.0000 1.9771 1.9775 416.9911 417.1155 0.0187 -1.0000 -1.0000 4637786 1583092046.10 151.4646 59.9970 32.0000 1.9761 1.9766 416.9208 417.0467 0.0190 -1.0000 -1.0000 4637864 1583092046.20 151.4646 59.9970 32.0000 1.9753 1.9758 417.1660 417.2907 0.0187 -1.0000 -1.0000 4637927 1583092046.30 151.4646 59.9970 32.0000 1.9760 1.9765 417.1993 417.3233 0.0187 -1.0000 -1.0000 4637989 1583092046.40 151.4646 59.9970 32.0000 1.9757 1.9762 417.1542 417.2779 0.0186 -1.0000 -1.0000 4638067 1583092046.50 151.4646 59.9970 32.0000 1.9765 1.9770 417.0462 417.1705 0.0187 -1.0000 -1.0000 4638130 1583092046.60 151.4646 59.9970 32.0000 1.9757 1.9762 417.1539 417.2781 0.0187 -1.0000 -1.0000 4638192 1583092046.70 151.4646 59.9970 32.0000 1.9753 1.9758 417.1922 417.3166 0.0187 -1.0000 -1.0000 4638255 1583092046.80 151.4646 59.9970 32.0000 1.9753 1.9758 417.1717 417.2966 0.0188 -1.0000 -1.0000 4638317 1583092046.90 151.4646 59.9970 32.0000 1.9765 1.9769 417.0368 417.1618 0.0188 -1.0000 -1.0000 4638380 1583092047.00 151.4646 59.9970 32.0000 1.9762 1.9767 416.9350 417.0598 0.0187 -1.0000 -1.0000 4638458 1583092047.10 151.4646 59.9970 32.0000 1.9771 1.9776 416.9309 417.0545 0.0186 -1.0000 -1.0000 4638739 1583092047.20 151.4646 59.9970 32.0000 1.9760 1.9765 417.1464 417.2703 0.0186 -1.0000 -1.0000 4638802 1583092047.30 151.4646 59.9970 32.0000 1.9757 1.9762 417.1461 417.2699 0.0186 -1.0000 -1.0000 4638864 1583092047.40 151.4646 59.9970 32.0000 1.9762 1.9767 417.1724 417.2963 0.0186 -1.0000 -1.0000 4638927 1583092047.50 151.4577 59.9970 32.0000 1.9776 1.9781 417.0261 417.1500 0.0186 -1.0000 -1.0000 4639005 1583092047.60 151.4502 59.9970 32.0000 1.9780 1.9785 416.9853 417.1088 0.0186 -1.0000 -1.0000 4639208 1583092047.70 151.4502 59.9970 32.0000 1.9765 1.9770 417.0740 417.1985 0.0188 -1.0000 -1.0000 4639270 1583092047.80 151.4502 59.9970 32.0000 1.9759 1.9763 417.1415 417.2650 0.0185 -1.0000 -1.0000 4639349 1583092047.90 151.4502 59.9970 32.0000 1.9757 1.9762 417.0772 417.2019 0.0188 -1.0000 -1.0000 4639474 1583092048.00 151.4502 59.9970 32.0000 1.9754 1.9758 417.1250 417.2499 0.0188 -1.0000 -1.0000 4639536 1583092048.10 151.4897 59.9970 32.0000 1.9762 1.9767 417.0352 417.1598 0.0187 -1.0000 -1.0000 4639989 1583092048.20 151.4897 59.9970 32.0000 1.9767 1.9772 416.9682 417.0928 0.0188 -1.0000 -1.0000 4640052 1583092048.30 151.4897 59.9970 32.0000 1.9773 1.9778 416.9296 417.0538 0.0186 -1.0000 -1.0000 4640114 1583092048.40 151.4897 59.9970 32.0000 1.9760 1.9764 417.0147 417.1382 0.0186 -1.0000 -1.0000 4640192 1583092048.50 151.4897 59.9970 32.0000 1.9759 1.9764 417.1174 417.2415 0.0187 -1.0000 -1.0000 4640255 1583092048.60 151.5089 59.9970 32.0000 1.9762 1.9767 417.1710 417.2948 0.0187 -1.0000 -1.0000 4640474 1583092048.70 151.5089 59.9970 32.0000 1.9760 1.9765 417.0314 417.1549 0.0185 -1.0000 -1.0000 4640552 1583092048.80 151.5089 59.9970 32.0000 1.9763 1.9767 417.0034 417.1276 0.0187 -1.0000 -1.0000 4640614 1583092048.90 151.5089 59.9970 32.0000 1.9761 1.9766 416.9777 417.1032 0.0188 -1.0000 -1.0000 4640677 1583092049.00 151.5089 59.9970 32.0000 1.9758 1.9763 417.1133 417.2375 0.0186 -1.0000 -1.0000 4640755 1583092049.10 151.4994 59.9970 32.0000 1.9760 1.9765 417.1810 417.3045 0.0186 -1.0000 -1.0000 4640818 1583092049.20 151.4902 59.9970 32.0000 1.9765 1.9770 417.0893 417.2135 0.0187 -1.0000 -1.0000 4640880 1583092049.30 151.4902 59.9970 32.0000 1.9763 1.9767 416.9232 417.0480 0.0187 -1.0000 -1.0000 4640958 1583092049.40 151.4902 59.9970 32.0000 1.9761 1.9766 416.9019 417.0257 0.0186 -1.0000 -1.0000 4641020 1583092049.50 151.4902 59.9970 32.0000 1.9765 1.9770 417.0223 417.1469 0.0188 -1.0000 -1.0000 4641099 1583092049.60 151.4901 59.9970 32.0000 1.9755 1.9760 417.0663 417.1906 0.0187 -1.0000 -1.0000 4641224 1583092049.70 151.4841 59.9976 32.0000 1.9753 1.9758 417.1014 417.2259 0.0187 -1.0000 -1.0000 4641286 1583092049.80 151.4841 59.9976 32.0000 1.9769 1.9774 416.9772 417.1014 0.0187 -1.0000 -1.0000 4641349 1583092049.90 151.4841 59.9976 32.0000 1.9768 1.9773 416.9749 417.0992 0.0187 -1.0000 -1.0000 4641411 1583092050.00 151.4841 59.9976 32.0000 1.9760 1.9765 417.0710 417.1954 0.0188 -1.0000 -1.0000 4641474 1583092050.10 151.4841 59.9976 32.0000 1.9750 1.9755 417.1585 417.2837 0.0188 -1.0000 -1.0000 4641552 1583092050.20 151.5096 59.9976 32.0000 1.9759 1.9764 417.1098 417.2348 0.0188 -1.0000 -1.0000 4641724 1583092050.30 151.5096 59.9976 32.0000 1.9764 1.9769 417.0551 417.1793 0.0187 -1.0000 -1.0000 4641786 1583092050.40 151.5096 59.9976 32.0000 1.9765 1.9770 417.0273 417.1504 0.0185 -1.0000 -1.0000 4641864 1583092050.50 151.5096 59.9976 32.0000 1.9766 1.9771 417.0024 417.1256 0.0186 -1.0000 -1.0000 4641927 1583092050.60 151.5096 59.9976 32.0000 1.9765 1.9770 417.0809 417.2058 0.0188 -1.0000 -1.0000 4641989 1583092050.70 151.5096 59.9976 32.0000 1.9757 1.9762 417.1719 417.2963 0.0187 -1.0000 -1.0000 4642224 1583092050.80 151.4786 59.9976 32.0000 1.9769 1.9774 417.1149 417.2394 0.0188 -1.0000 -1.0000 4642286 1583092050.90 151.4685 59.9976 32.0000 1.9768 1.9773 417.0169 417.1420 0.0188 -1.0000 -1.0000 4642349 1583092051.00 151.4685 59.9976 32.0000 1.9762 1.9767 417.0403 417.1641 0.0186 -1.0000 -1.0000 4642411 1583092051.10 151.4685 59.9976 32.0000 1.9763 1.9768 417.0627 417.1866 0.0187 -1.0000 -1.0000 4642474 1583092051.20 151.4685 59.9976 32.0000 1.9769 1.9774 417.1854 417.3092 0.0186 -1.0000 -1.0000 4642974 1583092051.30 151.4685 59.9976 32.0000 1.9761 1.9766 417.0913 417.2157 0.0187 -1.0000 -1.0000 4643036 1583092051.40 151.4402 59.9976 32.0000 1.9770 1.9775 416.9899 417.1128 0.0186 -1.0000 -1.0000 4643099 1583092051.50 151.4402 59.9976 32.0000 1.9768 1.9773 417.0749 417.1989 0.0186 -1.0000 -1.0000 4643177 1583092051.60 151.4402 59.9976 32.0000 1.9762 1.9766 417.1265 417.2501 0.0186 -1.0000 -1.0000 4643239 1583092051.70 151.4402 59.9976 32.0000 1.9764 1.9769 417.1636 417.2885 0.0188 -1.0000 -1.0000 4643474 1583092051.80 151.4402 59.9976 32.0000 1.9755 1.9760 417.1812 417.3062 0.0188 -1.0000 -1.0000 4643536 1583092051.90 151.4451 59.9976 32.0000 1.9763 1.9768 417.2094 417.3321 0.0184 -1.0000 -1.0000 4643599 1583092052.00 151.4451 59.9976 32.0000 1.9772 1.9777 416.9071 417.0313 0.0187 -1.0000 -1.0000 4643661 1583092052.10 151.4451 59.9976 32.0000 1.9760 1.9765 416.9866 417.1107 0.0187 -1.0000 -1.0000 4643739 1583092052.20 151.4451 59.9976 32.0000 1.9766 1.9771 416.9687 417.0924 0.0186 -1.0000 -1.0000 4644818 1583092052.30 151.4451 59.9976 32.0000 1.9762 1.9767 417.0769 417.2001 0.0186 -1.0000 -1.0000 4644880 1583092052.40 151.4556 59.9976 32.0000 1.9760 1.9765 417.1489 417.2728 0.0187 -1.0000 -1.0000 4644958 1583092052.50 151.4998 59.9976 32.0000 1.9764 1.9769 417.0105 417.1347 0.0187 -1.0000 -1.0000 4645020 1583092052.60 151.4998 59.9976 32.0000 1.9767 1.9771 417.0438 417.1681 0.0187 -1.0000 -1.0000 4645083 1583092052.70 151.4998 59.9976 32.0000 1.9762 1.9767 417.1895 417.3151 0.0188 -1.0000 -1.0000 4645145 1583092052.80 151.4998 59.9976 32.0000 1.9759 1.9764 417.1713 417.2960 0.0187 -1.0000 -1.0000 4645208 1583092052.90 151.4998 59.9976 32.0000 1.9758 1.9763 417.1182 417.2428 0.0188 -1.0000 -1.0000 4645270 1583092053.00 151.5120 59.9976 32.0000 1.9766 1.9771 417.1561 417.2799 0.0187 -1.0000 -1.0000 4645349 1583092053.10 151.5120 59.9976 32.0000 1.9765 1.9770 417.0472 417.1725 0.0188 -1.0000 -1.0000 4645411 1583092053.20 151.5120 59.9976 32.0000 1.9761 1.9766 416.9122 417.0368 0.0188 -1.0000 -1.0000 4645489 1583092053.30 151.5120 59.9976 32.0000 1.9759 1.9764 417.0730 417.1972 0.0187 -1.0000 -1.0000 4645552 1583092053.40 151.5120 59.9976 32.0000 1.9751 1.9755 417.0708 417.1943 0.0185 -1.0000 -1.0000 4645615 1583092053.50 151.5120 59.9976 32.0000 1.9758 1.9762 417.0494 417.1732 0.0187 -1.0000 -1.0000 4645677 1583092053.60 151.5814 59.9976 32.0000 1.9769 1.9774 416.9435 417.0673 0.0186 -1.0000 -1.0000 4645739 1583092053.70 151.5814 59.9976 32.0000 1.9765 1.9770 416.9177 417.0417 0.0187 -1.0000 -1.0000 4645802 1583092053.80 151.5814 59.9976 32.0000 1.9770 1.9775 417.0910 417.2156 0.0187 -1.0000 -1.0000 4645880 1583092053.90 151.5814 59.9976 32.0000 1.9760 1.9764 417.1448 417.2693 0.0187 -1.0000 -1.0000 4645942 1583092054.00 151.5814 59.9976 32.0000 1.9763 1.9768 417.0704 417.1953 0.0188 -1.0000 -1.0000 4646005 1583092054.10 151.5814 59.9976 32.0000 1.9764 1.9769 416.9396 417.0635 0.0186 -1.0000 -1.0000 4646083 1583092054.20 151.5814 59.9976 32.0000 1.9770 1.9775 416.9738 417.0973 0.0186 -1.0000 -1.0000 4646145 1583092054.30 151.5814 59.9976 32.0000 1.9761 1.9766 417.0847 417.2091 0.0187 -1.0000 -1.0000 4646208 1583092054.40 151.5814 59.9976 32.0000 1.9762 1.9767 417.0167 417.1417 0.0188 -1.0000 -1.0000 4646270 1583092054.50 151.5814 59.9976 32.0000 1.9764 1.9769 417.0703 417.1952 0.0187 -1.0000 -1.0000 4646333 1583092054.60 151.5814 59.9976 32.0000 1.9762 1.9767 417.0536 417.1775 0.0187 -1.0000 -1.0000 4646395 1583092054.70 151.5814 59.9976 32.0000 1.9762 1.9767 417.0876 417.2118 0.0187 -1.0000 -1.0000 4646474 1583092054.80 151.5057 59.9978 32.0000 1.9759 1.9764 417.0435 417.1675 0.0186 -1.0000 -1.0000 4647005 1583092054.90 151.5057 59.9978 32.0000 1.9755 1.9760 417.1383 417.2624 0.0187 -1.0000 -1.0000 4647067 1583092055.00 151.5057 59.9978 32.0000 1.9759 1.9763 417.2665 417.3909 0.0187 -1.0000 -1.0000 4647130 1583092055.10 151.5057 59.9978 32.0000 1.9759 1.9764 417.0733 417.1984 0.0188 -1.0000 -1.0000 4647192 1583092055.20 151.5057 59.9978 32.0000 1.9761 1.9766 416.9993 417.1238 0.0187 -1.0000 -1.0000 4647270 1583092055.30 151.5057 59.9978 32.0000 1.9761 1.9765 416.8699 416.9933 0.0186 -1.0000 -1.0000 4647333 1583092055.40 151.4819 59.9978 32.0000 1.9758 1.9763 416.9686 417.0928 0.0187 -1.0000 -1.0000 4647395 1583092055.50 151.4413 59.9978 32.0000 1.9753 1.9757 417.1164 417.2406 0.0187 -1.0000 -1.0000 4647474 1583092055.60 151.4413 59.9978 32.0000 1.9763 1.9768 417.2107 417.3350 0.0187 -1.0000 -1.0000 4647536 1583092055.70 151.4413 59.9978 32.0000 1.9764 1.9769 417.0479 417.1731 0.0189 -1.0000 -1.0000 4647599 1583092055.80 151.4413 59.9978 32.0000 1.9768 1.9773 416.9912 417.1166 0.0189 -1.0000 -1.0000 4647802 1583092055.90 151.4413 59.9978 32.0000 1.9757 1.9762 417.1791 417.3044 0.0188 -1.0000 -1.0000 4647864 1583092056.00 151.4454 59.9978 32.0000 1.9761 1.9766 417.1807 417.3066 0.0190 -1.0000 -1.0000 4647942 1583092056.10 151.4454 59.9978 32.0000 1.9760 1.9765 417.1303 417.2559 0.0189 -1.0000 -1.0000 4648020 1583092056.20 151.4454 59.9978 32.0000 1.9771 1.9776 417.0971 417.2223 0.0188 -1.0000 -1.0000 4648083 1583092056.30 151.4454 59.9978 32.0000 1.9768 1.9772 416.9507 417.0754 0.0188 -1.0000 -1.0000 4648145 1583092056.40 151.4454 59.9978 32.0000 1.9773 1.9778 416.9734 417.0993 0.0189 -1.0000 -1.0000 4648208 1583092056.50 151.4454 59.9978 32.0000 1.9762 1.9767 417.0441 417.1680 0.0186 -1.0000 -1.0000 4648270 1583092056.60 151.4454 59.9978 32.0000 1.9752 1.9757 417.1061 417.2309 0.0189 -1.0000 -1.0000 4648333 1583092056.70 151.4454 59.9978 32.0000 1.9765 1.9770 417.0895 417.2129 0.0185 -1.0000 -1.0000 4648411 1583092056.80 151.4454 59.9978 32.0000 1.9769 1.9774 416.9804 417.1045 0.0187 -1.0000 -1.0000 4648739 1583092056.90 151.4454 59.9978 32.0000 1.9769 1.9774 416.9340 417.0585 0.0188 -1.0000 -1.0000 4648802 1583092057.00 151.4456 59.9978 32.0000 1.9764 1.9769 417.0964 417.2198 0.0185 -1.0000 -1.0000 4648880 1583092057.10 151.4518 59.9978 32.0000 1.9756 1.9761 417.1016 417.2262 0.0187 -1.0000 -1.0000 4648942 1583092057.20 151.4518 59.9978 32.0000 1.9758 1.9763 417.0958 417.2207 0.0189 -1.0000 -1.0000 4649020 1583092057.30 151.4518 59.9978 32.0000 1.9764 1.9769 417.0113 417.1361 0.0187 -1.0000 -1.0000 4649239 1583092057.40 151.4518 59.9978 32.0000 1.9767 1.9772 416.9741 417.0994 0.0188 -1.0000 -1.0000 4649302 1583092057.50 151.4518 59.9978 32.0000 1.9771 1.9775 416.9764 417.1007 0.0187 -1.0000 -1.0000 4649380 1583092057.60 151.4518 59.9978 32.0000 1.9769 1.9773 417.0625 417.1863 0.0186 -1.0000 -1.0000 4649442 1583092057.70 151.5179 59.9978 32.0000 1.9763 1.9768 417.2333 417.3586 0.0189 -1.0000 -1.0000 4649505 1583092057.80 151.5468 59.9978 32.0000 1.9766 1.9771 417.1287 417.2537 0.0188 -1.0000 -1.0000 4649583 1583092057.90 151.5468 59.9978 32.0000 1.9773 1.9778 417.0297 417.1540 0.0187 -1.0000 -1.0000 4649802 1583092058.00 151.5468 59.9978 32.0000 1.9768 1.9773 416.8884 417.0122 0.0187 -1.0000 -1.0000 4649864 1583092058.10 151.5468 59.9978 32.0000 1.9775 1.9780 416.9928 417.1178 0.0188 -1.0000 -1.0000 4649942 1583092058.20 151.5468 59.9978 32.0000 1.9761 1.9766 417.1053 417.2301 0.0187 -1.0000 -1.0000 4650005 1583092058.30 151.4954 59.9978 32.0000 1.9760 1.9765 417.0511 417.1749 0.0186 -1.0000 -1.0000 4650067 1583092058.40 151.4954 59.9978 32.0000 1.9768 1.9772 417.0277 417.1514 0.0187 -1.0000 -1.0000 4650208 1583092058.50 151.4954 59.9978 32.0000 1.9764 1.9769 416.9271 417.0522 0.0188 -1.0000 -1.0000 4650270 1583092058.60 151.4954 59.9978 32.0000 1.9765 1.9770 416.9977 417.1219 0.0187 -1.0000 -1.0000 4650333 1583092058.70 151.4954 59.9978 32.0000 1.9755 1.9759 417.0946 417.2190 0.0188 -1.0000 -1.0000 4650411 1583092058.80 151.4954 59.9978 32.0000 1.9757 1.9762 417.0973 417.2232 0.0189 -1.0000 -1.0000 4650474 1583092058.90 151.5966 59.9978 32.0000 1.9764 1.9769 417.0145 417.1395 0.0188 -1.0000 -1.0000 4650724 1583092059.00 151.5966 59.9978 32.0000 1.9773 1.9778 416.9428 417.0669 0.0186 -1.0000 -1.0000 4650786 1583092059.10 151.5966 59.9978 32.0000 1.9771 1.9775 417.0688 417.1926 0.0187 -1.0000 -1.0000 4650849 1583092059.20 151.5966 59.9978 32.0000 1.9764 1.9769 417.1920 417.3166 0.0188 -1.0000 -1.0000 4650927 1583092059.30 151.5966 59.9978 32.0000 1.9762 1.9767 417.0787 417.2034 0.0188 -1.0000 -1.0000 4650989 1583092059.40 151.5785 59.9978 32.0000 1.9768 1.9773 416.9542 417.0785 0.0187 -1.0000 -1.0000 4651270 1583092059.50 151.5785 59.9978 32.0000 1.9770 1.9775 416.9314 417.0556 0.0186 -1.0000 -1.0000 4651349 1583092059.60 151.5785 59.9978 32.0000 1.9757 1.9761 416.9872 417.1106 0.0187 -1.0000 -1.0000 4651411 1583092059.70 151.5785 59.9978 32.0000 1.9753 1.9758 417.1707 417.2960 0.0189 -1.0000 -1.0000 4651474 1583092059.80 151.5785 59.9978 32.0000 1.9753 1.9758 417.1631 417.2870 0.0187 -1.0000 -1.0000 4651552 1583092059.90 151.5785 59.9978 32.0000 1.9761 1.9766 417.0929 417.2167 0.0186 -1.0000 -1.0000 4651802 1583092060.00 151.5620 59.9975 32.0000 1.9762 1.9767 417.0021 417.1257 0.0186 -1.0000 -1.0000 4651864 1583092060.10 151.5620 59.9975 32.0000 1.9770 1.9775 416.9909 417.1136 0.0185 -1.0000 -1.0000 4651942 1583092060.20 151.5620 59.9975 32.0000 1.9773 1.9778 416.9562 417.0809 0.0187 -1.0000 -1.0000 4652005 1583092060.30 151.5620 59.9975 32.0000 1.9761 1.9766 417.0505 417.1753 0.0188 -1.0000 -1.0000 4652067 1583092060.40 151.5620 59.9975 32.0000 1.9752 1.9757 417.1779 417.3015 0.0186 -1.0000 -1.0000 4652270 1583092060.50 151.4513 59.9975 32.0000 1.9761 1.9766 416.9925 417.1164 0.0188 -1.0000 -1.0000 4652333 1583092060.60 151.4513 59.9975 32.0000 1.9767 1.9772 416.9747 417.0999 0.0188 -1.0000 -1.0000 4652395 1583092060.70 151.4436 59.9975 32.0000 1.9766 1.9771 416.9653 417.0902 0.0188 -1.0000 -1.0000 4652474 1583092060.80 151.4436 59.9975 32.0000 1.9755 1.9760 417.0173 417.1414 0.0187 -1.0000 -1.0000 4652536 1583092060.90 151.4436 59.9975 32.0000 1.9750 1.9755 417.1347 417.2589 0.0187 -1.0000 -1.0000 4652755 1583092061.00 151.4436 59.9975 32.0000 1.9758 1.9763 417.0751 417.1995 0.0187 -1.0000 -1.0000 4652833 1583092061.10 151.4436 59.9975 32.0000 1.9760 1.9765 417.0463 417.1707 0.0187 -1.0000 -1.0000 4652895 1583092061.20 151.4436 59.9975 32.0000 1.9771 1.9776 416.9719 417.0966 0.0188 -1.0000 -1.0000 4652974 1583092061.30 151.4436 59.9975 32.0000 1.9770 1.9775 416.9536 417.0785 0.0188 -1.0000 -1.0000 4653036 1583092061.40 151.4436 59.9975 32.0000 1.9764 1.9769 417.0178 417.1433 0.0188 -1.0000 -1.0000 4653255 1583092061.50 151.4436 59.9975 32.0000 1.9757 1.9762 417.0773 417.2015 0.0187 -1.0000 -1.0000 4653333 1583092061.60 151.4359 59.9975 32.0000 1.9757 1.9762 417.1382 417.2629 0.0188 -1.0000 -1.0000 4653395 1583092061.70 151.4354 59.9975 32.0000 1.9774 1.9778 416.9743 417.0985 0.0187 -1.0000 -1.0000 4653458 1583092061.80 151.4354 59.9975 32.0000 1.9769 1.9774 416.9493 417.0739 0.0187 -1.0000 -1.0000 4653520 1583092061.90 151.4354 59.9975 32.0000 1.9768 1.9773 416.9702 417.0942 0.0187 -1.0000 -1.0000 4653833 1583092062.00 151.4354 59.9975 32.0000 1.9758 1.9763 417.0998 417.2233 0.0186 -1.0000 -1.0000 4653880 1583092062.10 151.4448 59.9975 32.0000 1.9759 1.9763 417.1561 417.2800 0.0187 -1.0000 -1.0000 4653958 1583092062.20 151.4842 59.9975 32.0000 1.9756 1.9760 417.1759 417.3006 0.0187 -1.0000 -1.0000 4654020 1583092062.30 151.4842 59.9975 32.0000 1.9770 1.9774 417.0452 417.1700 0.0188 -1.0000 -1.0000 4654083 1583092062.40 151.4842 59.9975 32.0000 1.9767 1.9772 416.9784 417.1024 0.0186 -1.0000 -1.0000 4654161 1583092062.50 151.4842 59.9975 32.0000 1.9765 1.9769 417.0302 417.1543 0.0187 -1.0000 -1.0000 4654224 1583092062.60 151.4842 59.9975 32.0000 1.9765 1.9770 417.1701 417.2947 0.0188 -1.0000 -1.0000 4654286 1583092062.70 151.5201 59.9975 32.0000 1.9759 1.9764 417.1440 417.2681 0.0187 -1.0000 -1.0000 4654349 1583092062.80 151.5201 59.9975 32.0000 1.9760 1.9764 416.9963 417.1208 0.0188 -1.0000 -1.0000 4654411 1583092062.90 151.5201 59.9975 32.0000 1.9765 1.9770 416.9712 417.0960 0.0187 -1.0000 -1.0000 4654474 1583092063.00 151.5201 59.9975 32.0000 1.9764 1.9769 417.0855 417.2095 0.0186 -1.0000 -1.0000 4654770 1583092063.10 151.5201 59.9975 32.0000 1.9766 1.9771 417.1458 417.2694 0.0187 -1.0000 -1.0000 4654833 1583092063.20 151.6139 59.9975 32.0000 1.9761 1.9765 417.2069 417.3300 0.0185 -1.0000 -1.0000 4654911 1583092063.30 151.6139 59.9975 32.0000 1.9764 1.9769 417.1208 417.2447 0.0187 -1.0000 -1.0000 4654974 1583092063.40 151.6139 59.9975 32.0000 1.9769 1.9774 416.9760 417.1002 0.0186 -1.0000 -1.0000 4655036 1583092063.50 151.6139 59.9975 32.0000 1.9764 1.9769 417.0606 417.1833 0.0185 -1.0000 -1.0000 4655224 1583092063.60 151.6139 59.9975 32.0000 1.9762 1.9767 417.2259 417.3498 0.0186 -1.0000 -1.0000 4655286 1583092063.70 151.6139 59.9975 32.0000 1.9756 1.9761 417.2151 417.3398 0.0188 -1.0000 -1.0000 4655349 1583092063.80 151.6139 59.9975 32.0000 1.9761 1.9766 417.1748 417.2983 0.0186 -1.0000 -1.0000 4655411 1583092063.90 151.6139 59.9975 32.0000 1.9770 1.9775 416.9907 417.1149 0.0187 -1.0000 -1.0000 4655474 1583092064.00 151.6139 59.9975 32.0000 1.9760 1.9764 417.0452 417.1692 0.0186 -1.0000 -1.0000 4655724 1583092064.10 151.5464 59.9975 32.0000 1.9757 1.9762 417.2121 417.3362 0.0187 -1.0000 -1.0000 4655786 1583092064.20 151.5464 59.9975 32.0000 1.9757 1.9762 417.2124 417.3372 0.0187 -1.0000 -1.0000 4655849 1583092064.30 151.5284 59.9975 32.0000 1.9757 1.9762 417.0562 417.1802 0.0187 -1.0000 -1.0000 4655911 1583092064.40 151.5284 59.9975 32.0000 1.9765 1.9770 416.9620 417.0865 0.0188 -1.0000 -1.0000 4655989 1583092064.50 151.5284 59.9975 32.0000 1.9764 1.9769 416.9209 417.0451 0.0187 -1.0000 -1.0000 4656224 1583092064.60 151.5284 59.9975 32.0000 1.9767 1.9772 417.0830 417.2079 0.0188 -1.0000 -1.0000 4656286 1583092064.70 151.5284 59.9975 32.0000 1.9756 1.9760 417.1743 417.2987 0.0187 -1.0000 -1.0000 4656349 1583092064.80 151.4972 59.9975 32.0000 1.9756 1.9761 417.1463 417.2702 0.0186 -1.0000 -1.0000 4656411 1583092064.90 151.4972 59.9975 32.0000 1.9759 1.9764 417.0471 417.1720 0.0188 -1.0000 -1.0000 4656474 1583092065.00 151.4972 59.9975 32.0000 1.9772 1.9777 417.0863 417.2104 0.0186 -1.0000 -1.0000 4657239 1583092065.10 151.4972 59.9975 32.0000 1.9768 1.9773 417.0298 417.1537 0.0187 -1.0000 -1.0000 4657318 1583092065.20 151.4972 59.9975 32.0000 1.9757 1.9762 417.1277 417.2506 0.0185 -1.0000 -1.0000 4657395 1583092065.30 151.4972 59.9975 32.0000 1.9760 1.9764 417.2180 417.3417 0.0186 -1.0000 -1.0000 4657458 1583092065.40 151.4245 59.9975 32.0000 1.9757 1.9762 417.1477 417.2718 0.0188 -1.0000 -1.0000 4657521 1583092065.50 151.4245 59.9975 32.0000 1.9769 1.9773 416.9846 417.1090 0.0187 -1.0000 -1.0000 4657583 1583092065.60 151.4245 59.9975 32.0000 1.9760 1.9765 417.0330 417.1573 0.0187 -1.0000 -1.0000 4657645 1583092065.70 151.4245 59.9975 32.0000 1.9765 1.9770 417.0482 417.1722 0.0186 -1.0000 -1.0000 4657708 1583092065.80 151.4245 59.9975 32.0000 1.9765 1.9770 417.1511 417.2755 0.0187 -1.0000 -1.0000 4657786 1583092065.90 151.4244 59.9975 32.0000 1.9765 1.9770 417.1207 417.2441 0.0187 -1.0000 -1.0000 4657849 1583092066.00 151.4157 59.9975 32.0000 1.9765 1.9769 417.0452 417.1703 0.0188 -1.0000 -1.0000 4657911 1583092066.10 151.4157 59.9975 32.0000 1.9773 1.9777 416.9421 417.0665 0.0187 -1.0000 -1.0000 4657989 1583092066.20 151.4157 59.9975 32.0000 1.9764 1.9769 416.9846 417.1085 0.0187 -1.0000 -1.0000 4658052 1583092066.30 151.4157 59.9975 32.0000 1.9765 1.9770 417.1678 417.2928 0.0188 -1.0000 -1.0000 4658114 1583092066.40 151.4157 59.9975 32.0000 1.9762 1.9767 417.0737 417.1983 0.0188 -1.0000 -1.0000 4658177 1583092066.50 151.4900 59.9975 32.0000 1.9771 1.9776 417.0268 417.1521 0.0189 -1.0000 -1.0000 4658239 1583092066.60 151.4900 59.9975 32.0000 1.9762 1.9767 417.0074 417.1321 0.0186 -1.0000 -1.0000 4658302 1583092066.70 151.4900 59.9975 32.0000 1.9759 1.9764 417.0404 417.1640 0.0186 -1.0000 -1.0000 4658380 1583092066.80 151.4900 59.9975 32.0000 1.9757 1.9762 417.1337 417.2572 0.0186 -1.0000 -1.0000 4658442 1583092066.90 151.4900 59.9975 32.0000 1.9759 1.9764 417.1483 417.2728 0.0188 -1.0000 -1.0000 4658505 1583092067.00 151.4900 59.9975 32.0000 1.9765 1.9769 417.1079 417.2327 0.0188 -1.0000 -1.0000 4658583 1583092067.10 151.4900 59.9975 32.0000 1.9759 1.9764 416.9921 417.1164 0.0187 -1.0000 -1.0000 4658645 1583092067.20 151.4900 59.9975 32.0000 1.9769 1.9773 416.9511 417.0738 0.0184 -1.0000 -1.0000 4658708 1583092067.30 151.4900 59.9975 32.0000 1.9756 1.9761 417.1727 417.2960 0.0185 -1.0000 -1.0000 4658770 1583092067.40 151.4900 59.9975 32.0000 1.9758 1.9763 417.1725 417.2958 0.0186 -1.0000 -1.0000 4658833 1583092067.50 151.4900 59.9975 32.0000 1.9766 1.9771 417.0541 417.1783 0.0188 -1.0000 -1.0000 4658911 1583092067.60 151.5537 59.9975 32.0000 1.9767 1.9771 417.0578 417.1820 0.0186 -1.0000 -1.0000 4659052 1583092067.70 151.5537 59.9975 32.0000 1.9765 1.9770 417.0719 417.1956 0.0187 -1.0000 -1.0000 4659115 1583092067.80 151.5537 59.9975 32.0000 1.9763 1.9768 417.0367 417.1609 0.0186 -1.0000 -1.0000 4659177 1583092067.90 151.5537 59.9975 32.0000 1.9757 1.9762 417.1666 417.2903 0.0186 -1.0000 -1.0000 4659239 1583092068.00 151.5537 59.9975 32.0000 1.9759 1.9764 417.1816 417.3057 0.0187 -1.0000 -1.0000 4659302 1583092068.10 151.5537 59.9975 32.0000 1.9761 1.9766 417.1283 417.2528 0.0187 -1.0000 -1.0000 4659505 1583092068.20 151.5447 59.9975 32.0000 1.9770 1.9775 416.9858 417.1100 0.0186 -1.0000 -1.0000 4659567 1583092068.30 151.5402 59.9975 32.0000 1.9767 1.9772 417.0593 417.1838 0.0187 -1.0000 -1.0000 4659630 1583092068.40 151.5402 59.9975 32.0000 1.9764 1.9769 417.0942 417.2174 0.0186 -1.0000 -1.0000 4659692 1583092068.50 151.5402 59.9975 32.0000 1.9761 1.9766 417.2194 417.3435 0.0187 -1.0000 -1.0000 4659755 1583092068.60 151.5402 59.9975 32.0000 1.9761 1.9766 416.9899 417.1139 0.0187 -1.0000 -1.0000 4700208 1583092068.70 151.5402 59.9975 32.0000 1.9766 1.9771 416.9561 417.0806 0.0187 -1.0000 -1.0000 4700270 1583092068.80 151.5402 59.9975 32.0000 1.9766 1.9771 416.9748 417.0985 0.0187 -1.0000 -1.0000 4700333 1583092068.90 151.5402 59.9975 32.0000 1.9764 1.9769 417.0637 417.1879 0.0187 -1.0000 -1.0000 4700395 1583092069.00 151.5272 59.9975 32.0000 1.9759 1.9764 417.1657 417.2902 0.0188 -1.0000 -1.0000 4700489 1583092069.10 151.5272 59.9975 32.0000 1.9757 1.9762 417.1279 417.2529 0.0187 -1.0000 -1.0000 4700708 1583092069.20 151.5272 59.9975 32.0000 1.9760 1.9765 417.0227 417.1468 0.0187 -1.0000 -1.0000 4700786 1583092069.30 151.4966 59.9975 32.0000 1.9765 1.9770 416.9817 417.1061 0.0187 -1.0000 -1.0000 4700849 1583092069.40 151.4916 59.9975 32.0000 1.9761 1.9766 416.9238 417.0488 0.0188 -1.0000 -1.0000 4700911 1583092069.50 151.4916 59.9975 32.0000 1.9760 1.9765 417.0973 417.2223 0.0188 -1.0000 -1.0000 4701005 1583092069.60 151.4916 59.9975 32.0000 1.9762 1.9767 417.1735 417.2981 0.0187 -1.0000 -1.0000 4701224 1583092069.70 151.4916 59.9975 32.0000 1.9757 1.9762 417.1376 417.2620 0.0187 -1.0000 -1.0000 4701286 1583092069.80 151.4916 59.9975 32.0000 1.9769 1.9774 416.9340 417.0575 0.0186 -1.0000 -1.0000 4701364 1583092069.90 151.4429 59.9986 32.0000 1.9771 1.9776 416.9700 417.0946 0.0189 -1.0000 -1.0000 4701427 1583092070.00 151.4429 59.9986 32.0000 1.9763 1.9768 416.9767 417.1020 0.0188 -1.0000 -1.0000 4701489 1583092070.10 151.4429 59.9986 32.0000 1.9759 1.9764 417.0701 417.1949 0.0187 -1.0000 -1.0000 4701567 1583092070.20 151.4429 59.9986 32.0000 1.9762 1.9767 417.1606 417.2851 0.0188 -1.0000 -1.0000 4701739 1583092070.30 151.4429 59.9986 32.0000 1.9768 1.9773 417.0983 417.2224 0.0186 -1.0000 -1.0000 4701802 1583092070.40 151.4429 59.9986 32.0000 1.9775 1.9779 416.9934 417.1182 0.0187 -1.0000 -1.0000 4701880 1583092070.50 151.4474 59.9986 32.0000 1.9758 1.9763 416.9864 417.1105 0.0187 -1.0000 -1.0000 4701942 1583092070.60 151.4474 59.9986 32.0000 1.9769 1.9774 417.1281 417.2526 0.0188 -1.0000 -1.0000 4702005 1583092070.70 151.4474 59.9986 32.0000 1.9754 1.9759 417.2062 417.3304 0.0187 -1.0000 -1.0000 4702521 1583092070.80 151.4474 59.9986 32.0000 1.9768 1.9772 417.0283 417.1520 0.0186 -1.0000 -1.0000 4702583 1583092070.90 151.4474 59.9986 32.0000 1.9767 1.9772 417.0378 417.1620 0.0187 -1.0000 -1.0000 4702645 1583092071.00 151.4474 59.9986 32.0000 1.9763 1.9768 417.1387 417.2631 0.0187 -1.0000 -1.0000 4702724 1583092071.10 151.5161 59.9986 32.0000 1.9760 1.9765 417.1665 417.2904 0.0186 -1.0000 -1.0000 4702786 1583092071.20 151.5161 59.9986 32.0000 1.9756 1.9761 417.1511 417.2746 0.0186 -1.0000 -1.0000 4702974 1583092071.30 151.5161 59.9986 32.0000 1.9769 1.9773 417.0666 417.1913 0.0188 -1.0000 -1.0000 4703036 1583092071.40 151.5161 59.9986 32.0000 1.9774 1.9779 417.0835 417.2075 0.0186 -1.0000 -1.0000 4703099 1583092071.50 151.5161 59.9986 32.0000 1.9770 1.9775 416.9392 417.0624 0.0185 -1.0000 -1.0000 4703177 1583092071.60 151.4724 59.9986 32.0000 1.9756 1.9761 417.0462 417.1697 0.0186 -1.0000 -1.0000 4703239 1583092071.70 151.4724 59.9986 32.0000 1.9759 1.9764 417.0889 417.2123 0.0185 -1.0000 -1.0000 4703505 1583092071.80 151.4724 59.9986 32.0000 1.9767 1.9772 417.1312 417.2542 0.0186 -1.0000 -1.0000 4703583 1583092071.90 151.4724 59.9986 32.0000 1.9765 1.9769 416.9847 417.1089 0.0187 -1.0000 -1.0000 4703645 1583092072.00 151.4724 59.9986 32.0000 1.9767 1.9772 416.9475 417.0721 0.0188 -1.0000 -1.0000 4703708 1583092072.10 151.5195 59.9986 32.0000 1.9761 1.9766 417.1552 417.2798 0.0187 -1.0000 -1.0000 4703786 1583092072.20 151.5616 59.9986 32.0000 1.9763 1.9768 417.1511 417.2756 0.0187 -1.0000 -1.0000 4703958 1583092072.30 151.5616 59.9986 32.0000 1.9772 1.9777 417.0694 417.1936 0.0187 -1.0000 -1.0000 4704020 1583092072.40 151.5616 59.9986 32.0000 1.9770 1.9774 416.9918 417.1154 0.0186 -1.0000 -1.0000 4704099 1583092072.50 151.5616 59.9986 32.0000 1.9759 1.9763 417.0012 417.1242 0.0185 -1.0000 -1.0000 4704161 1583092072.60 151.5616 59.9986 32.0000 1.9758 1.9763 417.1642 417.2881 0.0187 -1.0000 -1.0000 4704224 1583092072.70 151.5071 59.9986 32.0000 1.9758 1.9763 417.1679 417.2919 0.0186 -1.0000 -1.0000 4704286 1583092072.80 151.5071 59.9986 32.0000 1.9767 1.9772 417.1798 417.3039 0.0186 -1.0000 -1.0000 4704349 1583092072.90 151.5071 59.9986 32.0000 1.9771 1.9776 416.9982 417.1218 0.0187 -1.0000 -1.0000 4704411 1583092073.00 151.5071 59.9986 32.0000 1.9762 1.9766 417.0133 417.1382 0.0188 -1.0000 -1.0000 4704489 1583092073.10 151.5071 59.9986 32.0000 1.9759 1.9763 417.0704 417.1955 0.0188 -1.0000 -1.0000 4704552 1583092073.20 151.5087 59.9986 32.0000 1.9760 1.9765 417.0831 417.2072 0.0187 -1.0000 -1.0000 4705270 1583092073.30 151.5087 59.9986 32.0000 1.9766 1.9771 417.0314 417.1560 0.0187 -1.0000 -1.0000 4705333 1583092073.40 151.5087 59.9986 32.0000 1.9772 1.9777 416.9858 417.1103 0.0187 -1.0000 -1.0000 4705395 1583092073.50 151.5087 59.9986 32.0000 1.9770 1.9775 416.8623 416.9872 0.0187 -1.0000 -1.0000 4705458 1583092073.60 151.5087 59.9986 32.0000 1.9758 1.9763 417.0558 417.1785 0.0186 -1.0000 -1.0000 4705520 1583092073.70 151.5087 59.9986 32.0000 1.9760 1.9765 417.1402 417.2646 0.0187 -1.0000 -1.0000 4705599 1583092073.80 151.4812 59.9986 32.0000 1.9754 1.9759 417.0289 417.1538 0.0188 -1.0000 -1.0000 4705661 1583092073.90 151.4812 59.9986 32.0000 1.9756 1.9761 417.0807 417.2059 0.0188 -1.0000 -1.0000 4705739 1583092074.00 151.4812 59.9986 32.0000 1.9770 1.9775 416.9545 417.0779 0.0185 -1.0000 -1.0000 4705802 1583092074.10 151.4812 59.9986 32.0000 1.9754 1.9758 417.1012 417.2245 0.0186 -1.0000 -1.0000 4705864 1583092074.20 151.4812 59.9986 32.0000 1.9752 1.9757 417.1299 417.2545 0.0188 -1.0000 -1.0000 4705927 1583092074.30 151.4812 59.9986 32.0000 1.9754 1.9759 417.0703 417.1941 0.0186 -1.0000 -1.0000 4705989 1583092074.40 151.4814 59.9986 32.0000 1.9763 1.9768 417.0771 417.2014 0.0187 -1.0000 -1.0000 4706067 1583092074.50 151.4814 59.9986 32.0000 1.9766 1.9771 416.9546 417.0789 0.0187 -1.0000 -1.0000 4706130 1583092074.60 151.4814 59.9986 32.0000 1.9761 1.9766 417.0712 417.1953 0.0186 -1.0000 -1.0000 4706192 1583092074.70 151.4814 59.9986 32.0000 1.9760 1.9765 417.1003 417.2237 0.0186 -1.0000 -1.0000 4706270 1583092074.80 151.4814 59.9986 32.0000 1.9774 1.9779 416.9388 417.0632 0.0187 -1.0000 -1.0000 4706333 1583092074.90 151.4082 59.9986 32.0000 1.9768 1.9773 416.8924 417.0162 0.0186 -1.0000 -1.0000 4706395 1583092075.00 151.4082 59.9986 32.0000 1.9767 1.9772 416.9783 417.1020 0.0186 -1.0000 -1.0000 4706458 1583092075.10 151.4082 59.9986 32.0000 1.9763 1.9768 416.9907 417.1152 0.0188 -1.0000 -1.0000 4706520 1583092075.20 151.4082 59.9986 32.0000 1.9754 1.9758 417.0904 417.2161 0.0190 -1.0000 -1.0000 4706599 1583092075.30 151.4082 59.9986 32.0000 1.9763 1.9768 417.1605 417.2857 0.0188 -1.0000 -1.0000 4706770 1583092075.40 151.4082 59.9986 32.0000 1.9773 1.9778 417.0819 417.2058 0.0187 -1.0000 -1.0000 4706833 1583092075.50 151.4680 59.9986 32.0000 1.9762 1.9767 416.9169 417.0408 0.0186 -1.0000 -1.0000 4706911 1583092075.60 151.4680 59.9986 32.0000 1.9763 1.9767 417.0078 417.1318 0.0187 -1.0000 -1.0000 4706974 1583092075.70 151.4680 59.9986 32.0000 1.9756 1.9761 417.0385 417.1621 0.0186 -1.0000 -1.0000 4707036 1583092075.80 151.4680 59.9986 32.0000 1.9760 1.9765 417.0932 417.2173 0.0187 -1.0000 -1.0000 4707270 1583092075.90 151.4680 59.9986 32.0000 1.9764 1.9769 416.9495 417.0733 0.0186 -1.0000 -1.0000 4707333 1583092076.00 151.5014 59.9986 32.0000 1.9770 1.9774 416.8528 416.9760 0.0186 -1.0000 -1.0000 4707395 1583092076.10 151.5014 59.9986 32.0000 1.9765 1.9769 417.0090 417.1329 0.0186 -1.0000 -1.0000 4707458 1583092076.20 151.5014 59.9986 32.0000 1.9761 1.9766 417.0194 417.1431 0.0186 -1.0000 -1.0000 4707536 1583092076.30 151.5014 59.9986 32.0000 1.9758 1.9763 417.0442 417.1686 0.0187 -1.0000 -1.0000 4707755 1583092076.40 151.5014 59.9986 32.0000 1.9752 1.9757 417.0761 417.2003 0.0187 -1.0000 -1.0000 4707833 1583092076.50 151.5084 59.9986 32.0000 1.9760 1.9765 417.0635 417.1880 0.0187 -1.0000 -1.0000 4707895 1583092076.60 151.5851 59.9986 32.0000 1.9770 1.9775 417.0270 417.1512 0.0187 -1.0000 -1.0000 4707958 1583092076.70 151.5851 59.9986 32.0000 1.9770 1.9775 416.8902 417.0147 0.0187 -1.0000 -1.0000 4708020 1583092076.80 151.5851 59.9986 32.0000 1.9759 1.9764 417.1227 417.2470 0.0187 -1.0000 -1.0000 4708083 1583092076.90 151.5851 59.9986 32.0000 1.9762 1.9767 417.1160 417.2410 0.0186 -1.0000 -1.0000 4708989 1583092077.00 151.5851 59.9986 32.0000 1.9760 1.9765 417.1292 417.2540 0.0187 -1.0000 -1.0000 4709052 1583092077.10 151.5550 59.9986 32.0000 1.9761 1.9766 416.8985 417.0220 0.0187 -1.0000 -1.0000 4709115 1583092077.20 151.5550 59.9986 32.0000 1.9761 1.9766 416.8759 417.0004 0.0187 -1.0000 -1.0000 4709192 1583092077.30 151.5550 59.9986 32.0000 1.9760 1.9765 417.0197 417.1433 0.0186 -1.0000 -1.0000 4709255 1583092077.40 151.5550 59.9986 32.0000 1.9761 1.9766 417.0742 417.1987 0.0187 -1.0000 -1.0000 4709318 1583092077.50 151.5550 59.9986 32.0000 1.9768 1.9773 417.1121 417.2355 0.0185 -1.0000 -1.0000 4709396 1583092077.60 151.5231 59.9986 32.0000 1.9762 1.9767 417.0433 417.1662 0.0185 -1.0000 -1.0000 4709458 1583092077.70 151.4982 59.9986 32.0000 1.9765 1.9770 417.0331 417.1553 0.0185 -1.0000 -1.0000 4709521 1583092077.80 151.4982 59.9986 32.0000 1.9765 1.9770 416.8737 416.9976 0.0187 -1.0000 -1.0000 4709599 1583092077.90 151.4982 59.9986 32.0000 1.9766 1.9771 416.9835 417.1074 0.0186 -1.0000 -1.0000 4709661 1583092078.00 151.4982 59.9986 32.0000 1.9759 1.9764 417.1347 417.2601 0.0189 -1.0000 -1.0000 4709724 1583092078.10 151.4710 59.9986 32.0000 1.9762 1.9767 417.0991 417.2243 0.0188 -1.0000 -1.0000 4709786 1583092078.20 151.4536 59.9986 32.0000 1.9755 1.9759 417.0362 417.1597 0.0185 -1.0000 -1.0000 4709849 1583092078.30 151.4536 59.9986 32.0000 1.9765 1.9770 416.9378 417.0620 0.0187 -1.0000 -1.0000 4709911 1583092078.40 151.4536 59.9986 32.0000 1.9766 1.9771 416.9264 417.0512 0.0187 -1.0000 -1.0000 4710224 1583092078.50 151.4536 59.9986 32.0000 1.9763 1.9768 417.0195 417.1438 0.0188 -1.0000 -1.0000 4710286 1583092078.60 151.4536 59.9986 32.0000 1.9754 1.9759 417.1097 417.2328 0.0185 -1.0000 -1.0000 4710349 1583092078.70 151.4536 59.9986 32.0000 1.9756 1.9761 417.0373 417.1612 0.0186 -1.0000 -1.0000 4710411 1583092078.80 151.4578 59.9986 32.0000 1.9764 1.9769 417.0780 417.2022 0.0187 -1.0000 -1.0000 4710474 1583092078.90 151.4610 59.9986 32.0000 1.9762 1.9767 416.9453 417.0697 0.0187 -1.0000 -1.0000 4710536 1583092079.00 151.4610 59.9986 32.0000 1.9765 1.9770 417.0172 417.1417 0.0188 -1.0000 -1.0000 4710614 1583092079.10 151.4610 59.9986 32.0000 1.9761 1.9765 417.1100 417.2343 0.0186 -1.0000 -1.0000 4710677 1583092079.20 151.4610 59.9986 32.0000 1.9756 1.9761 417.1273 417.2510 0.0187 -1.0000 -1.0000 4710755 1583092079.30 151.4610 59.9986 32.0000 1.9757 1.9761 417.1186 417.2427 0.0186 -1.0000 -1.0000 4710818 1583092079.40 151.4619 59.9986 32.0000 1.9769 1.9774 417.0566 417.1803 0.0187 -1.0000 -1.0000 4711286 1583092079.50 151.4620 59.9986 32.0000 1.9761 1.9766 416.9842 417.1084 0.0186 -1.0000 -1.0000 4711395 1583092079.60 151.4620 59.9986 32.0000 1.9760 1.9765 416.9492 417.0733 0.0187 -1.0000 -1.0000 4711458 1583092079.70 151.4620 59.9986 32.0000 1.9765 1.9770 417.0780 417.2021 0.0187 -1.0000 -1.0000 4711521 1583092079.80 151.4620 59.9986 32.0000 1.9758 1.9763 417.1416 417.2653 0.0186 -1.0000 -1.0000 4711599 1583092079.90 151.4667 59.9986 32.0000 1.9764 1.9769 417.1190 417.2428 0.0187 -1.0000 -1.0000 4711661 1583092080.00 151.5034 59.9981 32.0000 1.9767 1.9772 417.0281 417.1518 0.0186 -1.0000 -1.0000 4711724 1583092080.10 151.5034 59.9981 32.0000 1.9768 1.9773 416.9443 417.0680 0.0186 -1.0000 -1.0000 4711802 1583092080.20 151.5034 59.9981 32.0000 1.9764 1.9769 417.0919 417.2158 0.0186 -1.0000 -1.0000 4711864 1583092080.30 151.5034 59.9981 32.0000 1.9758 1.9763 417.1904 417.3152 0.0187 -1.0000 -1.0000 4711927 1583092080.40 151.5034 59.9981 32.0000 1.9764 1.9769 417.0605 417.1839 0.0186 -1.0000 -1.0000 4711989 1583092080.50 151.5034 59.9981 32.0000 1.9770 1.9775 416.9831 417.1071 0.0186 -1.0000 -1.0000 4712239 1583092080.60 151.5266 59.9981 32.0000 1.9768 1.9773 416.9948 417.1193 0.0188 -1.0000 -1.0000 4712302 1583092080.70 151.5266 59.9981 32.0000 1.9766 1.9771 417.0260 417.1497 0.0186 -1.0000 -1.0000 4712364 1583092080.80 151.5266 59.9981 32.0000 1.9756 1.9761 417.1245 417.2483 0.0187 -1.0000 -1.0000 4712427 1583092080.90 151.5266 59.9981 32.0000 1.9766 1.9771 417.1173 417.2411 0.0186 -1.0000 -1.0000 4712489 1583092081.00 151.5266 59.9981 32.0000 1.9768 1.9773 417.0089 417.1331 0.0187 -1.0000 -1.0000 4712724 1583092081.10 151.5266 59.9981 32.0000 1.9763 1.9768 417.0137 417.1382 0.0187 -1.0000 -1.0000 4712786 1583092081.20 151.5266 59.9981 32.0000 1.9756 1.9761 417.1017 417.2251 0.0185 -1.0000 -1.0000 4712864 1583092081.30 151.5225 59.9981 32.0000 1.9760 1.9764 417.1667 417.2907 0.0187 -1.0000 -1.0000 4712958 1583092081.40 151.5225 59.9981 32.0000 1.9759 1.9764 417.0368 417.1609 0.0186 -1.0000 -1.0000 4713021 1583092081.50 151.5225 59.9981 32.0000 1.9761 1.9766 416.9273 417.0502 0.0185 -1.0000 -1.0000 4713286 1583092081.60 151.5225 59.9981 32.0000 1.9764 1.9769 417.0251 417.1476 0.0185 -1.0000 -1.0000 4713349 1583092081.70 151.5225 59.9981 32.0000 1.9760 1.9765 417.1033 417.2263 0.0188 -1.0000 -1.0000 4713411 1583092081.80 151.5664 59.9981 32.0000 1.9752 1.9757 417.1658 417.2895 0.0187 -1.0000 -1.0000 4713489 1583092081.90 151.5685 59.9981 32.0000 1.9754 1.9759 417.1328 417.2567 0.0186 -1.0000 -1.0000 4713552 1583092082.00 151.5685 59.9981 32.0000 1.9762 1.9767 417.0183 417.1439 0.0189 -1.0000 -1.0000 4713724 1583092082.10 151.5685 59.9981 32.0000 1.9778 1.9783 417.0356 417.1604 0.0188 -1.0000 -1.0000 4713802 1583092082.20 151.5685 59.9981 32.0000 1.9759 1.9764 416.9817 417.1060 0.0187 -1.0000 -1.0000 4713864 1583092082.30 151.5685 59.9981 32.0000 1.9757 1.9761 417.1037 417.2279 0.0187 -1.0000 -1.0000 4713927 1583092082.40 151.5303 59.9981 32.0000 1.9761 1.9766 417.1130 417.2367 0.0186 -1.0000 -1.0000 4713989 1583092082.50 151.5303 59.9981 32.0000 1.9758 1.9763 417.0819 417.2058 0.0187 -1.0000 -1.0000 4714474 1583092082.60 151.5303 59.9981 32.0000 1.9768 1.9773 416.9865 417.1110 0.0187 -1.0000 -1.0000 4714536 1583092082.70 151.5303 59.9981 32.0000 1.9754 1.9759 417.1443 417.2682 0.0186 -1.0000 -1.0000 4714614 1583092082.80 151.5303 59.9981 32.0000 1.9756 1.9761 417.1814 417.3063 0.0187 -1.0000 -1.0000 4714677 1583092082.90 151.5326 59.9981 32.0000 1.9757 1.9762 417.0724 417.1967 0.0187 -1.0000 -1.0000 4714739 1583092083.00 151.5330 59.9981 32.0000 1.9764 1.9769 417.0173 417.1413 0.0187 -1.0000 -1.0000 4715036 1583092083.10 151.5330 59.9981 32.0000 1.9771 1.9776 416.9649 417.0877 0.0185 -1.0000 -1.0000 4715099 1583092083.20 151.5330 59.9981 32.0000 1.9766 1.9770 416.9373 417.0619 0.0187 -1.0000 -1.0000 4715161 1583092083.30 151.5330 59.9981 32.0000 1.9759 1.9764 417.1606 417.2847 0.0187 -1.0000 -1.0000 4715224 1583092083.40 151.5258 59.9981 32.0000 1.9757 1.9762 417.1322 417.2571 0.0188 -1.0000 -1.0000 4715286 1583092083.50 151.5156 59.9981 32.0000 1.9764 1.9769 417.1108 417.2354 0.0187 -1.0000 -1.0000 4715364 1583092083.60 151.5156 59.9981 32.0000 1.9768 1.9773 416.9735 417.0977 0.0187 -1.0000 -1.0000 4715489 1583092083.70 151.5156 59.9981 32.0000 1.9759 1.9764 417.0065 417.1311 0.0187 -1.0000 -1.0000 4715552 1583092083.80 151.5156 59.9981 32.0000 1.9760 1.9765 417.2628 417.3865 0.0186 -1.0000 -1.0000 4715630 1583092083.90 151.5062 59.9981 32.0000 1.9762 1.9767 417.1226 417.2469 0.0187 -1.0000 -1.0000 4715677 1583092084.00 151.4965 59.9981 32.0000 1.9767 1.9772 417.0586 417.1826 0.0186 -1.0000 -1.0000 4715739 1583092084.10 151.4965 59.9981 32.0000 1.9768 1.9773 416.9446 417.0683 0.0186 -1.0000 -1.0000 4715989 1583092084.20 151.4965 59.9981 32.0000 1.9766 1.9771 417.0539 417.1772 0.0186 -1.0000 -1.0000 4716052 1583092084.30 151.4965 59.9981 32.0000 1.9767 1.9771 417.0559 417.1800 0.0186 -1.0000 -1.0000 4716114 1583092084.40 151.4965 59.9981 32.0000 1.9764 1.9769 417.1609 417.2848 0.0187 -1.0000 -1.0000 4716192 1583092084.50 151.4721 59.9981 32.0000 1.9771 1.9776 417.1406 417.2648 0.0187 -1.0000 -1.0000 4716255 1583092084.60 151.4721 59.9981 32.0000 1.9772 1.9777 417.0886 417.2127 0.0187 -1.0000 -1.0000 4716489 1583092084.70 151.4721 59.9981 32.0000 1.9768 1.9772 416.9579 417.0819 0.0186 -1.0000 -1.0000 4716552 1583092084.80 151.4721 59.9981 32.0000 1.9770 1.9775 416.9941 417.1180 0.0187 -1.0000 -1.0000 4716614 1583092084.90 151.4721 59.9981 32.0000 1.9754 1.9758 417.2078 417.3320 0.0186 -1.0000 -1.0000 4716677 1583092085.00 151.4678 59.9982 32.0000 1.9760 1.9765 417.1382 417.2617 0.0186 -1.0000 -1.0000 4716755 1583092085.10 151.4533 59.9984 32.0000 1.9767 1.9772 417.0300 417.1539 0.0186 -1.0000 -1.0000 4717770 1583092085.20 151.4533 59.9984 32.0000 1.9767 1.9771 417.0978 417.2220 0.0187 -1.0000 -1.0000 4717833 1583092085.30 151.4533 59.9984 32.0000 1.9761 1.9766 417.1811 417.3057 0.0187 -1.0000 -1.0000 4717895 1583092085.40 151.4533 59.9984 32.0000 1.9754 1.9758 417.2106 417.3348 0.0186 -1.0000 -1.0000 4717989 1583092085.50 151.4533 59.9984 32.0000 1.9759 1.9764 417.1701 417.2942 0.0186 -1.0000 -1.0000 4718067 1583092085.60 151.4360 59.9984 32.0000 1.9769 1.9774 417.0329 417.1565 0.0186 -1.0000 -1.0000 4718130 1583092085.70 151.4360 59.9984 32.0000 1.9760 1.9765 416.9474 417.0721 0.0188 -1.0000 -1.0000 4718192 1583092085.80 151.4360 59.9984 32.0000 1.9764 1.9769 417.0255 417.1496 0.0186 -1.0000 -1.0000 4718270 1583092085.90 151.4360 59.9984 32.0000 1.9754 1.9759 417.1619 417.2859 0.0186 -1.0000 -1.0000 4718333 1583092086.00 151.4360 59.9984 32.0000 1.9756 1.9761 417.1027 417.2266 0.0187 -1.0000 -1.0000 4718395 1583092086.10 151.4360 59.9984 32.0000 1.9767 1.9772 416.9728 417.0968 0.0186 -1.0000 -1.0000 4718458 1583092086.20 151.4880 59.9984 32.0000 1.9756 1.9760 417.0321 417.1563 0.0187 -1.0000 -1.0000 4718520 1583092086.30 151.4880 59.9984 32.0000 1.9760 1.9765 417.1397 417.2640 0.0186 -1.0000 -1.0000 4718583 1583092086.40 151.4880 59.9984 32.0000 1.9767 1.9772 417.1323 417.2562 0.0186 -1.0000 -1.0000 4718661 1583092086.50 151.4880 59.9984 32.0000 1.9763 1.9768 417.0855 417.2099 0.0188 -1.0000 -1.0000 4718724 1583092086.60 151.4880 59.9984 32.0000 1.9766 1.9771 417.0592 417.1834 0.0187 -1.0000 -1.0000 4718786 1583092086.70 151.4920 59.9984 32.0000 1.9769 1.9773 416.9994 417.1239 0.0187 -1.0000 -1.0000 4718864 1583092086.80 151.5296 59.9984 32.0000 1.9775 1.9780 417.1178 417.2419 0.0187 -1.0000 -1.0000 4718927 1583092086.90 151.5296 59.9984 32.0000 1.9761 1.9766 417.2194 417.3433 0.0186 -1.0000 -1.0000 4718989 1583092087.00 151.5296 59.9984 32.0000 1.9759 1.9764 417.1842 417.3078 0.0186 -1.0000 -1.0000 4719052 1583092087.10 151.5296 59.9984 32.0000 1.9768 1.9773 417.1790 417.3032 0.0187 -1.0000 -1.0000 4719115 1583092087.20 151.5296 59.9984 32.0000 1.9765 1.9770 417.0727 417.1965 0.0186 -1.0000 -1.0000 4719192 1583092087.30 151.5296 59.9984 32.0000 1.9757 1.9762 417.2622 417.3872 0.0188 -1.0000 -1.0000 4719255 1583092087.40 151.5296 59.9984 32.0000 1.9750 1.9755 417.1128 417.2367 0.0187 -1.0000 -1.0000 4719318 1583092087.50 151.5296 59.9984 32.0000 1.9757 1.9762 417.1093 417.2338 0.0187 -1.0000 -1.0000 4719396 1583092087.60 151.5296 59.9984 32.0000 1.9767 1.9771 417.0283 417.1524 0.0186 -1.0000 -1.0000 4719458 1583092087.70 151.5296 59.9984 32.0000 1.9768 1.9773 416.9538 417.0765 0.0185 -1.0000 -1.0000 4719520 1583092087.80 151.5379 59.9984 32.0000 1.9775 1.9780 417.0172 417.1409 0.0186 -1.0000 -1.0000 4719583 1583092087.90 151.5428 59.9984 32.0000 1.9763 1.9767 417.0425 417.1669 0.0187 -1.0000 -1.0000 4719646 1583092088.00 151.5428 59.9984 32.0000 1.9756 1.9761 417.2172 417.3407 0.0186 -1.0000 -1.0000 4719708 1583092088.10 151.5428 59.9984 32.0000 1.9760 1.9764 417.1362 417.2604 0.0187 -1.0000 -1.0000 4719880 1583092088.20 151.5428 59.9984 32.0000 1.9759 1.9763 417.1627 417.2866 0.0186 -1.0000 -1.0000 4720005 1583092088.30 151.5428 59.9984 32.0000 1.9768 1.9773 417.0216 417.1450 0.0186 -1.0000 -1.0000 4720067 1583092088.40 151.5428 59.9984 32.0000 1.9763 1.9767 417.0189 417.1423 0.0186 -1.0000 -1.0000 4720145 1583092088.50 151.4494 59.9984 32.0000 1.9758 1.9763 417.1138 417.2381 0.0187 -1.0000 -1.0000 4720208 1583092088.60 151.4494 59.9984 32.0000 1.9756 1.9761 417.2271 417.3515 0.0187 -1.0000 -1.0000 4720270 1583092088.70 151.4494 59.9984 32.0000 1.9754 1.9759 417.1270 417.2511 0.0186 -1.0000 -1.0000 4720505 1583092088.80 151.4494 59.9984 32.0000 1.9758 1.9763 417.1469 417.2710 0.0187 -1.0000 -1.0000 4720567 1583092088.90 151.4494 59.9984 32.0000 1.9763 1.9768 417.0266 417.1497 0.0185 -1.0000 -1.0000 4720630 1583092089.00 151.3969 59.9984 32.0000 1.9766 1.9770 416.9961 417.1196 0.0186 -1.0000 -1.0000 4720708 1583092089.10 151.3964 59.9984 32.0000 1.9764 1.9769 417.0986 417.2225 0.0186 -1.0000 -1.0000 4720770 1583092089.20 151.3964 59.9984 32.0000 1.9758 1.9763 417.2030 417.3270 0.0187 -1.0000 -1.0000 4721005 1583092089.30 151.3964 59.9984 32.0000 1.9755 1.9759 417.2229 417.3472 0.0187 -1.0000 -1.0000 4721067 1583092089.40 151.3964 59.9984 32.0000 1.9756 1.9760 417.1501 417.2745 0.0188 -1.0000 -1.0000 4721130 1583092089.50 151.4206 59.9984 32.0000 1.9764 1.9769 417.0308 417.1555 0.0188 -1.0000 -1.0000 4721208 1583092089.60 151.4680 59.9984 32.0000 1.9760 1.9765 417.1440 417.2686 0.0188 -1.0000 -1.0000 4721270 1583092089.70 151.4680 59.9984 32.0000 1.9765 1.9770 417.2507 417.3754 0.0186 -1.0000 -1.0000 4721739 1583092089.80 151.4680 59.9984 32.0000 1.9759 1.9764 417.2558 417.3791 0.0186 -1.0000 -1.0000 4721817 1583092089.90 151.4680 59.9984 32.0000 1.9763 1.9768 417.1301 417.2535 0.0186 -1.0000 -1.0000 4721880 1583092090.00 151.4680 59.9984 32.0000 1.9772 1.9777 417.0719 417.1959 0.0187 -1.0000 -1.0000 4721942 1583092090.10 151.4410 59.9989 32.0000 1.9764 1.9769 417.0339 417.1577 0.0186 -1.0000 -1.0000 4722020 1583092090.20 151.4410 59.9989 32.0000 1.9763 1.9768 417.1464 417.2701 0.0186 -1.0000 -1.0000 4722083 1583092090.30 151.4410 59.9989 32.0000 1.9764 1.9769 417.2092 417.3335 0.0187 -1.0000 -1.0000 4722255 1583092090.40 151.4410 59.9989 32.0000 1.9759 1.9764 417.1959 417.3203 0.0188 -1.0000 -1.0000 4722333 1583092090.50 151.4410 59.9989 32.0000 1.9758 1.9763 417.0208 417.1455 0.0187 -1.0000 -1.0000 4722395 1583092090.60 151.4410 59.9989 32.0000 1.9763 1.9768 417.0544 417.1793 0.0188 -1.0000 -1.0000 4722458 1583092090.70 151.4410 59.9989 32.0000 1.9760 1.9765 417.3342 417.4581 0.0186 -1.0000 -1.0000 4722520 1583092090.80 151.5042 59.9989 32.0000 1.9761 1.9766 417.1657 417.2892 0.0186 -1.0000 -1.0000 4722724 1583092090.90 151.5042 59.9989 32.0000 1.9761 1.9766 417.1493 417.2726 0.0185 -1.0000 -1.0000 4722786 1583092091.00 151.5042 59.9989 32.0000 1.9770 1.9774 417.1438 417.2675 0.0186 -1.0000 -1.0000 4722864 1583092091.10 151.5042 59.9989 32.0000 1.9765 1.9770 417.1519 417.2761 0.0187 -1.0000 -1.0000 4722927 1583092091.20 151.5042 59.9989 32.0000 1.9759 1.9764 417.0835 417.2074 0.0186 -1.0000 -1.0000 4723005 1583092091.30 151.5157 59.9989 32.0000 1.9762 1.9767 417.0907 417.2147 0.0187 -1.0000 -1.0000 4723333 1583092091.40 151.5157 59.9989 32.0000 1.9759 1.9764 417.2297 417.3537 0.0186 -1.0000 -1.0000 4723411 1583092091.50 151.5157 59.9989 32.0000 1.9752 1.9757 417.2073 417.3321 0.0188 -1.0000 -1.0000 4723474 1583092091.60 151.5157 59.9989 32.0000 1.9761 1.9766 417.1103 417.2347 0.0187 -1.0000 -1.0000 4723536 1583092091.70 151.5157 59.9989 32.0000 1.9770 1.9774 417.0112 417.1352 0.0186 -1.0000 -1.0000 4723599 1583092091.80 151.5252 59.9989 32.0000 1.9765 1.9769 417.0569 417.1802 0.0185 -1.0000 -1.0000 4723677 1583092091.90 151.5318 59.9989 32.0000 1.9752 1.9757 417.1598 417.2833 0.0186 -1.0000 -1.0000 4723739 1583092092.00 151.5318 59.9989 32.0000 1.9758 1.9763 417.2094 417.3333 0.0187 -1.0000 -1.0000 4723802 1583092092.10 151.5318 59.9989 32.0000 1.9766 1.9771 416.9939 417.1190 0.0189 -1.0000 -1.0000 4723880 1583092092.20 151.5318 59.9989 32.0000 1.9764 1.9769 417.1359 417.2600 0.0186 -1.0000 -1.0000 4723942 1583092092.30 151.5318 59.9989 32.0000 1.9761 1.9766 417.1261 417.2500 0.0186 -1.0000 -1.0000 4724505 1583092092.40 151.5615 59.9989 32.0000 1.9755 1.9759 417.2187 417.3429 0.0187 -1.0000 -1.0000 4724583 1583092092.50 151.5615 59.9989 32.0000 1.9758 1.9763 417.0656 417.1906 0.0188 -1.0000 -1.0000 4724645 1583092092.60 151.5615 59.9989 32.0000 1.9778 1.9783 416.9263 417.0506 0.0187 -1.0000 -1.0000 4724708 1583092092.70 151.5615 59.9989 32.0000 1.9762 1.9767 417.0032 417.1264 0.0186 -1.0000 -1.0000 4724786 1583092092.80 151.5615 59.9989 32.0000 1.9755 1.9760 417.1480 417.2722 0.0187 -1.0000 -1.0000 4724849 1583092092.90 151.5381 59.9989 32.0000 1.9752 1.9757 417.1297 417.2535 0.0186 -1.0000 -1.0000 4724911 1583092093.00 151.5201 59.9989 32.0000 1.9750 1.9755 417.0642 417.1876 0.0186 -1.0000 -1.0000 4724974 1583092093.10 151.5201 59.9989 32.0000 1.9761 1.9766 416.9612 417.0858 0.0187 -1.0000 -1.0000 4725036 1583092093.20 151.5201 59.9989 32.0000 1.9760 1.9765 416.9364 417.0601 0.0186 -1.0000 -1.0000 4725114 1583092093.30 151.5201 59.9989 32.0000 1.9754 1.9759 417.0978 417.2217 0.0187 -1.0000 -1.0000 4725177 1583092093.40 151.5201 59.9989 32.0000 1.9754 1.9759 417.2497 417.3738 0.0187 -1.0000 -1.0000 4725239 1583092093.50 151.4826 59.9989 32.0000 1.9747 1.9752 417.1678 417.2925 0.0187 -1.0000 -1.0000 4725318 1583092093.60 151.4422 59.9989 32.0000 1.9760 1.9764 417.0741 417.1980 0.0186 -1.0000 -1.0000 4725380 1583092093.70 151.4422 59.9989 32.0000 1.9768 1.9772 416.9806 417.1046 0.0187 -1.0000 -1.0000 4725442 1583092093.80 151.4422 59.9989 32.0000 1.9766 1.9770 417.0500 417.1745 0.0188 -1.0000 -1.0000 4725536 1583092093.90 151.4422 59.9989 32.0000 1.9763 1.9768 417.1110 417.2361 0.0188 -1.0000 -1.0000 4725599 1583092094.00 151.4422 59.9989 32.0000 1.9758 1.9763 417.1876 417.3118 0.0186 -1.0000 -1.0000 4725661 1583092094.10 151.4422 59.9989 32.0000 1.9754 1.9759 417.1488 417.2720 0.0186 -1.0000 -1.0000 4725724 1583092094.20 151.4422 59.9989 32.0000 1.9766 1.9771 416.9847 417.1087 0.0186 -1.0000 -1.0000 4725786 1583092094.30 151.4422 59.9989 32.0000 1.9762 1.9766 417.0241 417.1489 0.0188 -1.0000 -1.0000 4725849 1583092094.40 151.4422 59.9989 32.0000 1.9760 1.9765 417.0343 417.1585 0.0187 -1.0000 -1.0000 4726005 1583092094.50 151.4422 59.9989 32.0000 1.9758 1.9762 417.2220 417.3464 0.0187 -1.0000 -1.0000 4726067 1583092094.60 151.4451 59.9984 32.0000 1.9759 1.9764 417.1814 417.3058 0.0188 -1.0000 -1.0000 4726130 1583092094.70 151.4456 59.9983 32.0000 1.9766 1.9770 417.1625 417.2868 0.0187 -1.0000 -1.0000 4726208 1583092094.80 151.4456 59.9983 32.0000 1.9766 1.9771 417.0601 417.1846 0.0187 -1.0000 -1.0000 4726270 1583092094.90 151.4456 59.9983 32.0000 1.9765 1.9769 417.0379 417.1619 0.0186 -1.0000 -1.0000 4726505 1583092095.00 151.4456 59.9983 32.0000 1.9757 1.9762 417.0919 417.2159 0.0186 -1.0000 -1.0000 4726583 1583092095.10 151.4456 59.9983 32.0000 1.9757 1.9762 417.0909 417.2138 0.0186 -1.0000 -1.0000 4726645 1583092095.20 151.4349 59.9983 32.0000 1.9754 1.9759 417.2129 417.3362 0.0185 -1.0000 -1.0000 4726724 1583092095.30 151.4349 59.9983 32.0000 1.9758 1.9763 417.0662 417.1906 0.0188 -1.0000 -1.0000 4726786 1583092095.40 151.4349 59.9983 32.0000 1.9765 1.9769 417.0003 417.1238 0.0186 -1.0000 -1.0000 4727005 1583092095.50 151.4349 59.9983 32.0000 1.9762 1.9766 417.0047 417.1280 0.0186 -1.0000 -1.0000 4727083 1583092095.60 151.4349 59.9983 32.0000 1.9758 1.9762 417.1046 417.2286 0.0187 -1.0000 -1.0000 4727146 1583092095.70 151.4349 59.9983 32.0000 1.9760 1.9765 417.2307 417.3556 0.0188 -1.0000 -1.0000 4727208 1583092095.80 151.5350 59.9983 32.0000 1.9761 1.9765 417.1538 417.2783 0.0187 -1.0000 -1.0000 4727286 1583092095.90 151.5350 59.9983 32.0000 1.9770 1.9774 417.0891 417.2135 0.0187 -1.0000 -1.0000 4727536 1583092096.00 151.5350 59.9983 32.0000 1.9770 1.9775 416.8719 416.9949 0.0186 -1.0000 -1.0000 4727599 1583092096.10 151.5350 59.9983 32.0000 1.9767 1.9772 416.9778 417.1021 0.0187 -1.0000 -1.0000 4727677 1583092096.20 151.5350 59.9983 32.0000 1.9765 1.9770 417.2215 417.3465 0.0188 -1.0000 -1.0000 4727739 1583092096.30 151.5343 59.9983 32.0000 1.9762 1.9767 417.2282 417.3530 0.0187 -1.0000 -1.0000 4727802 1583092096.40 151.5320 59.9983 32.0000 1.9759 1.9764 417.0648 417.1886 0.0186 -1.0000 -1.0000 4728239 1583092096.50 151.5320 59.9983 32.0000 1.9766 1.9771 417.0475 417.1713 0.0186 -1.0000 -1.0000 4728302 1583092096.60 151.5320 59.9983 32.0000 1.9762 1.9767 417.1495 417.2729 0.0186 -1.0000 -1.0000 4728364 1583092096.70 151.5320 59.9983 32.0000 1.9761 1.9766 417.2539 417.3781 0.0187 -1.0000 -1.0000 4728442 1583092096.80 151.5320 59.9983 32.0000 1.9761 1.9766 417.2346 417.3580 0.0186 -1.0000 -1.0000 4728505 1583092096.90 151.5175 59.9983 32.0000 1.9762 1.9767 417.0838 417.2083 0.0187 -1.0000 -1.0000 4728567 1583092097.00 151.5175 59.9983 32.0000 1.9762 1.9767 416.9485 417.0729 0.0187 -1.0000 -1.0000 4728645 1583092097.10 151.5175 59.9983 32.0000 1.9771 1.9775 416.8871 417.0105 0.0186 -1.0000 -1.0000 4728708 1583092097.20 151.5175 59.9983 32.0000 1.9754 1.9759 417.1290 417.2527 0.0186 -1.0000 -1.0000 4728786 1583092097.30 151.5175 59.9983 32.0000 1.9759 1.9764 417.2022 417.3259 0.0187 -1.0000 -1.0000 4728849 1583092097.40 151.5142 59.9983 32.0000 1.9757 1.9762 417.0906 417.2140 0.0185 -1.0000 -1.0000 4728896 1583092097.50 151.5139 59.9983 32.0000 1.9762 1.9767 417.0452 417.1684 0.0187 -1.0000 -1.0000 4729099 1583092097.60 151.5139 59.9983 32.0000 1.9764 1.9769 417.0206 417.1454 0.0188 -1.0000 -1.0000 4729161 1583092097.70 151.5139 59.9983 32.0000 1.9763 1.9768 417.0915 417.2161 0.0187 -1.0000 -1.0000 4729224 1583092097.80 151.5139 59.9983 32.0000 1.9752 1.9757 417.2403 417.3650 0.0187 -1.0000 -1.0000 4729286 1583092097.90 151.5139 59.9983 32.0000 1.9755 1.9760 417.1805 417.3038 0.0185 -1.0000 -1.0000 4729364 1583092098.00 151.5342 59.9983 32.0000 1.9760 1.9765 416.9845 417.1081 0.0186 -1.0000 -1.0000 4729427 1583092098.10 151.5342 59.9983 32.0000 1.9767 1.9772 416.9897 417.1144 0.0187 -1.0000 -1.0000 4729489 1583092098.20 151.5342 59.9983 32.0000 1.9768 1.9773 417.0401 417.1641 0.0188 -1.0000 -1.0000 4729552 1583092098.30 151.5342 59.9983 32.0000 1.9757 1.9762 417.0689 417.1924 0.0185 -1.0000 -1.0000 4729615 1583092098.40 151.5342 59.9983 32.0000 1.9756 1.9761 417.2150 417.3392 0.0187 -1.0000 -1.0000 4729692 1583092098.50 151.5055 59.9983 32.0000 1.9754 1.9759 417.1541 417.2783 0.0187 -1.0000 -1.0000 4730270 1583092098.60 151.5025 59.9983 32.0000 1.9767 1.9772 417.0059 417.1317 0.0190 -1.0000 -1.0000 4730333 1583092098.70 151.5025 59.9983 32.0000 1.9762 1.9767 416.9806 417.1052 0.0187 -1.0000 -1.0000 4730411 1583092098.80 151.5025 59.9983 32.0000 1.9750 1.9755 417.0865 417.2099 0.0186 -1.0000 -1.0000 4730474 1583092098.90 151.5025 59.9983 32.0000 1.9754 1.9759 417.1580 417.2816 0.0186 -1.0000 -1.0000 4730536 1583092099.00 151.5014 59.9983 32.0000 1.9758 1.9763 417.1022 417.2266 0.0187 -1.0000 -1.0000 4730770 1583092099.10 151.4716 59.9983 32.0000 1.9764 1.9768 417.0395 417.1631 0.0186 -1.0000 -1.0000 4730833 1583092099.20 151.4716 59.9983 32.0000 1.9764 1.9769 416.9360 417.0600 0.0187 -1.0000 -1.0000 4730911 1583092099.30 151.4716 59.9983 32.0000 1.9766 1.9771 416.9432 417.0672 0.0187 -1.0000 -1.0000 4730974 1583092099.40 151.4716 59.9983 32.0000 1.9762 1.9766 416.9533 417.0769 0.0186 -1.0000 -1.0000 4731036 1583092099.50 151.4716 59.9983 32.0000 1.9750 1.9755 417.1831 417.3074 0.0188 -1.0000 -1.0000 4731115 1583092099.60 151.4618 59.9983 32.0000 1.9764 1.9769 417.2625 417.3863 0.0185 -1.0000 -1.0000 4731177 1583092099.70 151.4618 59.9983 32.0000 1.9762 1.9767 417.0955 417.2191 0.0186 -1.0000 -1.0000 4731239 1583092099.80 151.4618 59.9983 32.0000 1.9762 1.9767 417.0341 417.1585 0.0187 -1.0000 -1.0000 4731302 1583092099.90 151.4618 59.9983 32.0000 1.9757 1.9761 417.0196 417.1441 0.0187 -1.0000 -1.0000 4731364 1583092100.00 151.4618 59.9983 32.0000 1.9756 1.9761 417.1490 417.2716 0.0184 -1.0000 -1.0000 4731770 1583092100.10 151.4618 59.9983 32.0000 1.9755 1.9760 417.0779 417.2015 0.0186 -1.0000 -1.0000 4731849 1583092100.20 151.4618 59.9983 32.0000 1.9762 1.9767 417.1244 417.2481 0.0187 -1.0000 -1.0000 4731911 1583092100.30 151.4330 59.9983 32.0000 1.9768 1.9772 416.9276 417.0516 0.0187 -1.0000 -1.0000 4731974 1583092100.40 151.4330 59.9983 32.0000 1.9760 1.9765 416.8876 417.0118 0.0186 -1.0000 -1.0000 4732036 1583092100.50 151.4330 59.9983 32.0000 1.9766 1.9771 417.0277 417.1513 0.0186 -1.0000 -1.0000 4732286 1583092100.60 151.4330 59.9983 32.0000 1.9764 1.9769 417.1307 417.2542 0.0186 -1.0000 -1.0000 4732349 1583092100.70 151.4330 59.9983 32.0000 1.9755 1.9760 417.1964 417.3193 0.0185 -1.0000 -1.0000 4732427 1583092100.80 151.4710 59.9983 32.0000 1.9760 1.9765 417.1466 417.2703 0.0186 -1.0000 -1.0000 4732474 1583092100.90 151.4710 59.9983 32.0000 1.9769 1.9773 417.0258 417.1498 0.0187 -1.0000 -1.0000 4732552 1583092101.00 151.4710 59.9983 32.0000 1.9767 1.9772 416.9841 417.1082 0.0187 -1.0000 -1.0000 4732739 1583092101.10 151.4710 59.9983 32.0000 1.9762 1.9766 417.1736 417.2975 0.0186 -1.0000 -1.0000 4732802 1583092101.20 151.4710 59.9983 32.0000 1.9755 1.9759 417.2456 417.3697 0.0187 -1.0000 -1.0000 4732880 1583092101.30 151.4710 59.9983 32.0000 1.9757 1.9761 417.0935 417.2181 0.0188 -1.0000 -1.0000 4732942 1583092101.40 151.5527 59.9983 32.0000 1.9764 1.9769 417.0062 417.1311 0.0187 -1.0000 -1.0000 4733005 1583092101.50 151.5527 59.9983 32.0000 1.9768 1.9773 416.9897 417.1132 0.0186 -1.0000 -1.0000 4733755 1583092101.60 151.5527 59.9983 32.0000 1.9766 1.9771 417.0697 417.1939 0.0187 -1.0000 -1.0000 4733895 1583092101.70 151.5527 59.9983 32.0000 1.9768 1.9773 417.0754 417.2002 0.0187 -1.0000 -1.0000 4733958 1583092101.80 151.5527 59.9983 32.0000 1.9774 1.9778 417.1872 417.3111 0.0186 -1.0000 -1.0000 4734020 1583092101.90 151.5685 59.9983 32.0000 1.9769 1.9774 417.1240 417.2478 0.0186 -1.0000 -1.0000 4734083 1583092102.00 151.5722 59.9983 32.0000 1.9772 1.9776 417.0477 417.1719 0.0187 -1.0000 -1.0000 4734145 1583092102.10 151.5722 59.9983 32.0000 1.9766 1.9771 416.9948 417.1188 0.0187 -1.0000 -1.0000 4734224 1583092102.20 151.5722 59.9983 32.0000 1.9770 1.9775 417.1016 417.2257 0.0186 -1.0000 -1.0000 4734286 1583092102.30 151.5722 59.9983 32.0000 1.9762 1.9767 417.2578 417.3816 0.0187 -1.0000 -1.0000 4734349 1583092102.40 151.5722 59.9983 32.0000 1.9760 1.9765 417.1534 417.2781 0.0187 -1.0000 -1.0000 4734427 1583092102.50 151.5722 59.9983 32.0000 1.9767 1.9772 417.0415 417.1662 0.0188 -1.0000 -1.0000 4734520 1583092102.60 151.5479 59.9983 32.0000 1.9770 1.9774 417.1239 417.2495 0.0189 -1.0000 -1.0000 4734583 1583092102.70 151.5479 59.9983 32.0000 1.9766 1.9771 417.1435 417.2675 0.0187 -1.0000 -1.0000 4734661 1583092102.80 151.5479 59.9983 32.0000 1.9748 1.9753 417.1459 417.2703 0.0187 -1.0000 -1.0000 4734724 1583092102.90 151.5479 59.9983 32.0000 1.9760 1.9765 417.1414 417.2650 0.0186 -1.0000 -1.0000 4734786 1583092103.00 151.5479 59.9983 32.0000 1.9770 1.9775 416.9930 417.1171 0.0186 -1.0000 -1.0000 4734864 1583092103.10 151.5544 59.9983 32.0000 1.9769 1.9774 416.9625 417.0851 0.0185 -1.0000 -1.0000 4734927 1583092103.20 151.5593 59.9983 32.0000 1.9773 1.9778 417.0403 417.1636 0.0186 -1.0000 -1.0000 4735005 1583092103.30 151.5593 59.9983 32.0000 1.9756 1.9761 417.2361 417.3606 0.0187 -1.0000 -1.0000 4735067 1583092103.40 151.5593 59.9983 32.0000 1.9758 1.9763 417.1423 417.2670 0.0188 -1.0000 -1.0000 4735130 1583092103.50 151.5593 59.9983 32.0000 1.9768 1.9773 417.0089 417.1332 0.0187 -1.0000 -1.0000 4735208 1583092103.60 151.5593 59.9983 32.0000 1.9769 1.9773 417.0531 417.1769 0.0186 -1.0000 -1.0000 4735270 1583092103.70 151.5513 59.9983 32.0000 1.9759 1.9764 417.1558 417.2795 0.0187 -1.0000 -1.0000 4735333 1583092103.80 151.5513 59.9983 32.0000 1.9759 1.9764 417.2656 417.3894 0.0187 -1.0000 -1.0000 4735411 1583092103.90 151.5513 59.9983 32.0000 1.9760 1.9765 417.1803 417.3048 0.0187 -1.0000 -1.0000 4735474 1583092104.00 151.5513 59.9983 32.0000 1.9761 1.9765 416.9738 417.0981 0.0187 -1.0000 -1.0000 4735536 1583092104.10 151.5513 59.9983 32.0000 1.9758 1.9763 416.9173 417.0416 0.0187 -1.0000 -1.0000 4735770 1583092104.20 151.5282 59.9983 32.0000 1.9765 1.9770 416.9832 417.1075 0.0187 -1.0000 -1.0000 4735833 1583092104.30 151.5272 59.9983 32.0000 1.9766 1.9771 417.1009 417.2259 0.0188 -1.0000 -1.0000 4735895 1583092104.40 151.5272 59.9983 32.0000 1.9760 1.9764 417.1528 417.2776 0.0187 -1.0000 -1.0000 4735958 1583092104.50 151.5272 59.9983 32.0000 1.9760 1.9765 417.1802 417.3045 0.0187 -1.0000 -1.0000 4736020 1583092104.60 151.5272 59.9983 32.0000 1.9759 1.9764 416.9686 417.0931 0.0186 -1.0000 -1.0000 4736520 1583092104.70 151.5272 59.9983 32.0000 1.9765 1.9770 417.0565 417.1812 0.0189 -1.0000 -1.0000 4736583 1583092104.80 151.4976 59.9984 32.0000 1.9759 1.9764 417.1150 417.2396 0.0187 -1.0000 -1.0000 4736645 1583092104.90 151.4911 59.9984 32.0000 1.9754 1.9759 417.1118 417.2368 0.0188 -1.0000 -1.0000 4736755 1583092105.00 151.4911 59.9984 32.0000 1.9763 1.9768 417.1045 417.2294 0.0188 -1.0000 -1.0000 4736833 1583092105.10 151.4911 59.9984 32.0000 1.9765 1.9770 417.0429 417.1675 0.0188 -1.0000 -1.0000 4737005 1583092105.20 151.4911 59.9984 32.0000 1.9765 1.9770 416.9616 417.0864 0.0188 -1.0000 -1.0000 4737083 1583092105.30 151.4911 59.9984 32.0000 1.9759 1.9764 417.0592 417.1844 0.0188 -1.0000 -1.0000 4737145 1583092105.40 151.4420 59.9984 32.0000 1.9757 1.9762 417.2500 417.3740 0.0186 -1.0000 -1.0000 4737208 1583092105.50 151.4420 59.9984 32.0000 1.9757 1.9761 417.2075 417.3322 0.0188 -1.0000 -1.0000 4737318 1583092105.60 151.4420 59.9984 32.0000 1.9759 1.9764 417.1477 417.2727 0.0188 -1.0000 -1.0000 4737536 1583092105.70 151.4420 59.9984 32.0000 1.9762 1.9767 417.0353 417.1598 0.0187 -1.0000 -1.0000 4737599 1583092105.80 151.4420 59.9984 32.0000 1.9764 1.9769 417.0929 417.2181 0.0188 -1.0000 -1.0000 4737677 1583092105.90 151.4724 59.9984 32.0000 1.9772 1.9777 417.0835 417.2076 0.0186 -1.0000 -1.0000 4737739 1583092106.00 151.4829 59.9984 32.0000 1.9759 1.9764 417.1812 417.3052 0.0187 -1.0000 -1.0000 4737802 1583092106.10 151.4829 59.9984 32.0000 1.9766 1.9771 417.2007 417.3257 0.0188 -1.0000 -1.0000 4738599 1583092106.20 151.4829 59.9984 32.0000 1.9772 1.9777 417.0761 417.2001 0.0186 -1.0000 -1.0000 4738661 1583092106.30 151.4829 59.9984 32.0000 1.9773 1.9778 417.0890 417.2134 0.0188 -1.0000 -1.0000 4738724 1583092106.40 151.4817 59.9984 32.0000 1.9764 1.9768 417.0527 417.1757 0.0186 -1.0000 -1.0000 4738786 1583092106.50 151.4380 59.9984 32.0000 1.9756 1.9761 417.1692 417.2944 0.0188 -1.0000 -1.0000 4738864 1583092106.60 151.4380 59.9984 32.0000 1.9762 1.9767 417.1811 417.3061 0.0188 -1.0000 -1.0000 4738927 1583092106.70 151.4380 59.9984 32.0000 1.9760 1.9765 417.2606 417.3857 0.0188 -1.0000 -1.0000 4739005 1583092106.80 151.4380 59.9984 32.0000 1.9771 1.9776 417.1526 417.2778 0.0188 -1.0000 -1.0000 4739067 1583092106.90 151.4380 59.9984 32.0000 1.9759 1.9763 417.0669 417.1915 0.0187 -1.0000 -1.0000 4739130 1583092107.00 151.5038 59.9984 32.0000 1.9760 1.9765 417.1381 417.2618 0.0186 -1.0000 -1.0000 4739208 1583092107.10 151.5038 59.9984 32.0000 1.9755 1.9760 417.2540 417.3785 0.0187 -1.0000 -1.0000 4739270 1583092107.20 151.5038 59.9984 32.0000 1.9757 1.9762 417.2916 417.4165 0.0188 -1.0000 -1.0000 4739333 1583092107.30 151.5038 59.9984 32.0000 1.9766 1.9770 417.1474 417.2724 0.0188 -1.0000 -1.0000 4739396 1583092107.40 151.5038 59.9984 32.0000 1.9771 1.9776 417.1318 417.2562 0.0187 -1.0000 -1.0000 4739458 1583092107.50 151.5038 59.9984 32.0000 1.9764 1.9769 417.0498 417.1736 0.0186 -1.0000 -1.0000 4739536 1583092107.60 151.5281 59.9984 32.0000 1.9759 1.9763 417.1910 417.3154 0.0188 -1.0000 -1.0000 4739599 1583092107.70 151.5523 59.9984 32.0000 1.9761 1.9766 417.2866 417.4116 0.0188 -1.0000 -1.0000 4739661 1583092107.80 151.5523 59.9984 32.0000 1.9763 1.9768 417.2887 417.4133 0.0188 -1.0000 -1.0000 4739739 1583092107.90 151.5523 59.9984 32.0000 1.9765 1.9770 417.1763 417.3001 0.0186 -1.0000 -1.0000 4739802 1583092108.00 151.5523 59.9984 32.0000 1.9770 1.9775 417.0791 417.2038 0.0188 -1.0000 -1.0000 4739864 1583092108.10 151.5523 59.9984 32.0000 1.9767 1.9772 417.1915 417.3154 0.0187 -1.0000 -1.0000 4739927 1583092108.20 151.5523 59.9984 32.0000 1.9767 1.9771 417.2730 417.3975 0.0187 -1.0000 -1.0000 4740317 1583092108.30 151.5523 59.9984 32.0000 1.9764 1.9768 417.2265 417.3508 0.0187 -1.0000 -1.0000 4740380 1583092108.40 151.5523 59.9984 32.0000 1.9771 1.9776 417.1255 417.2495 0.0187 -1.0000 -1.0000 4740442 1583092108.50 151.5523 59.9984 32.0000 1.9762 1.9767 417.0689 417.1927 0.0186 -1.0000 -1.0000 4740520 1583092108.60 151.5523 59.9984 32.0000 1.9772 1.9777 417.0383 417.1622 0.0187 -1.0000 -1.0000 4740583 1583092108.70 151.5507 59.9984 32.0000 1.9768 1.9773 417.0475 417.1718 0.0187 -1.0000 -1.0000 4740645 1583092108.80 151.5413 59.9984 32.0000 1.9757 1.9762 417.2307 417.3549 0.0187 -1.0000 -1.0000 4740708 1583092108.90 151.5413 59.9984 32.0000 1.9758 1.9763 417.2267 417.3513 0.0188 -1.0000 -1.0000 4740770 1583092109.00 151.5413 59.9984 32.0000 1.9758 1.9763 417.1360 417.2606 0.0188 -1.0000 -1.0000 4740849 1583092109.10 151.5413 59.9984 32.0000 1.9764 1.9769 417.1322 417.2573 0.0188 -1.0000 -1.0000 4740911 1583092109.20 151.5413 59.9984 32.0000 1.9761 1.9766 417.1669 417.2917 0.0188 -1.0000 -1.0000 4741052 1583092109.30 151.5413 59.9984 32.0000 1.9762 1.9767 417.2156 417.3411 0.0189 -1.0000 -1.0000 4741114 1583092109.40 151.5443 59.9984 32.0000 1.9762 1.9767 417.2295 417.3545 0.0188 -1.0000 -1.0000 4741177 1583092109.50 151.5443 59.9984 32.0000 1.9770 1.9775 417.0427 417.1670 0.0187 -1.0000 -1.0000 4741239 1583092109.60 151.5443 59.9984 32.0000 1.9760 1.9765 416.9418 417.0660 0.0187 -1.0000 -1.0000 4741318 1583092109.70 151.5443 59.9984 32.0000 1.9762 1.9766 417.1534 417.2775 0.0187 -1.0000 -1.0000 4741380 1583092109.80 151.5443 59.9984 32.0000 1.9760 1.9765 417.1800 417.3041 0.0186 -1.0000 -1.0000 4741552 1583092109.90 151.5443 59.9984 32.0000 1.9758 1.9763 417.1740 417.2977 0.0186 -1.0000 -1.0000 4741614 1583092110.00 151.4969 59.9983 32.0000 1.9762 1.9766 417.1250 417.2491 0.0187 -1.0000 -1.0000 4741677 1583092110.10 151.4969 59.9983 32.0000 1.9768 1.9773 416.9966 417.1211 0.0188 -1.0000 -1.0000 4741755 1583092110.20 151.4969 59.9983 32.0000 1.9764 1.9769 416.9928 417.1178 0.0188 -1.0000 -1.0000 4741817 1583092110.30 151.4969 59.9983 32.0000 1.9766 1.9771 417.1371 417.2616 0.0187 -1.0000 -1.0000 4742052 1583092110.40 151.4969 59.9983 32.0000 1.9753 1.9758 417.2862 417.4115 0.0188 -1.0000 -1.0000 4742114 1583092110.50 151.4740 59.9983 32.0000 1.9758 1.9763 417.2468 417.3707 0.0186 -1.0000 -1.0000 4742177 1583092110.60 151.4718 59.9983 32.0000 1.9767 1.9772 417.0437 417.1676 0.0186 -1.0000 -1.0000 4742255 1583092110.70 151.4718 59.9983 32.0000 1.9766 1.9771 417.0037 417.1280 0.0187 -1.0000 -1.0000 4742317 1583092110.80 151.4718 59.9983 32.0000 1.9765 1.9770 417.0029 417.1270 0.0187 -1.0000 -1.0000 4742802 1583092110.90 151.4718 59.9983 32.0000 1.9766 1.9771 417.0992 417.2239 0.0188 -1.0000 -1.0000 4742864 1583092111.00 151.4718 59.9983 32.0000 1.9762 1.9767 417.1857 417.3102 0.0187 -1.0000 -1.0000 4742943 1583092111.10 151.4720 59.9983 32.0000 1.9757 1.9762 417.1523 417.2765 0.0188 -1.0000 -1.0000 4743005 1583092111.20 151.4720 59.9983 32.0000 1.9764 1.9769 417.1091 417.2338 0.0187 -1.0000 -1.0000 4743067 1583092111.30 151.4720 59.9983 32.0000 1.9761 1.9766 417.0607 417.1852 0.0187 -1.0000 -1.0000 4743302 1583092111.40 151.4720 59.9983 32.0000 1.9770 1.9775 417.1093 417.2337 0.0187 -1.0000 -1.0000 4743364 1583092111.50 151.4720 59.9983 32.0000 1.9756 1.9761 417.1721 417.2964 0.0188 -1.0000 -1.0000 4743442 1583092111.60 151.4504 59.9983 32.0000 1.9761 1.9766 417.1890 417.3138 0.0187 -1.0000 -1.0000 4743505 1583092111.70 151.4504 59.9983 32.0000 1.9762 1.9767 417.0926 417.2174 0.0188 -1.0000 -1.0000 4743567 1583092111.80 151.4504 59.9983 32.0000 1.9764 1.9769 417.0956 417.2200 0.0188 -1.0000 -1.0000 4743802 1583092111.90 151.4504 59.9983 32.0000 1.9765 1.9770 417.0472 417.1718 0.0187 -1.0000 -1.0000 4743864 1583092112.00 151.4504 59.9983 32.0000 1.9764 1.9768 417.0747 417.1996 0.0188 -1.0000 -1.0000 4743927 1583092112.10 151.4854 59.9983 32.0000 1.9757 1.9761 417.1133 417.2366 0.0186 -1.0000 -1.0000 4744005 1583092112.20 151.5138 59.9983 32.0000 1.9760 1.9765 417.2786 417.4033 0.0188 -1.0000 -1.0000 4744067 1583092112.30 151.5138 59.9983 32.0000 1.9768 1.9773 417.2443 417.3693 0.0188 -1.0000 -1.0000 4744302 1583092112.40 151.5138 59.9983 32.0000 1.9763 1.9768 417.0974 417.2222 0.0187 -1.0000 -1.0000 4744380 1583092112.50 151.5138 59.9983 32.0000 1.9774 1.9779 417.0439 417.1683 0.0187 -1.0000 -1.0000 4744442 1583092112.60 151.5138 59.9983 32.0000 1.9764 1.9769 417.0854 417.2095 0.0186 -1.0000 -1.0000 4744505 1583092112.70 151.5092 59.9983 32.0000 1.9757 1.9761 417.1652 417.2894 0.0187 -1.0000 -1.0000 4744583 1583092112.80 151.4999 59.9983 32.0000 1.9766 1.9771 417.1346 417.2587 0.0187 -1.0000 -1.0000 4744818 1583092112.90 151.4999 59.9983 32.0000 1.9764 1.9769 417.0593 417.1836 0.0186 -1.0000 -1.0000 4744880 1583092113.00 151.4999 59.9983 32.0000 1.9768 1.9773 417.0709 417.1946 0.0186 -1.0000 -1.0000 4744943 1583092113.10 151.4999 59.9983 32.0000 1.9760 1.9765 417.1910 417.3155 0.0187 -1.0000 -1.0000 4745005 1583092113.20 151.4999 59.9983 32.0000 1.9759 1.9764 417.2475 417.3714 0.0186 -1.0000 -1.0000 4745083 1583092113.30 151.5391 59.9983 32.0000 1.9759 1.9764 417.1912 417.3150 0.0186 -1.0000 -1.0000 4745145 1583092113.40 151.5391 59.9983 32.0000 1.9762 1.9766 417.0662 417.1911 0.0188 -1.0000 -1.0000 4745302 1583092113.50 151.5391 59.9983 32.0000 1.9770 1.9775 416.9781 417.1022 0.0187 -1.0000 -1.0000 4745380 1583092113.60 151.5391 59.9983 32.0000 1.9764 1.9769 416.9341 417.0586 0.0188 -1.0000 -1.0000 4745443 1583092113.70 151.5391 59.9983 32.0000 1.9769 1.9774 417.0166 417.1401 0.0186 -1.0000 -1.0000 4745505 1583092113.80 151.5381 59.9983 32.0000 1.9757 1.9762 417.1835 417.3074 0.0186 -1.0000 -1.0000 4745567 1583092113.90 151.5373 59.9983 32.0000 1.9758 1.9762 417.1992 417.3232 0.0187 -1.0000 -1.0000 4746052 1583092114.00 151.5373 59.9983 32.0000 1.9762 1.9767 417.0657 417.1905 0.0188 -1.0000 -1.0000 4746114 1583092114.10 151.5373 59.9983 32.0000 1.9761 1.9766 417.0297 417.1541 0.0188 -1.0000 -1.0000 4746192 1583092114.20 151.5373 59.9983 32.0000 1.9764 1.9769 417.0270 417.1512 0.0187 -1.0000 -1.0000 4746255 1583092114.30 151.5373 59.9983 32.0000 1.9758 1.9763 417.1176 417.2415 0.0187 -1.0000 -1.0000 4746317 1583092114.40 151.5406 59.9983 32.0000 1.9750 1.9755 417.1716 417.2975 0.0188 -1.0000 -1.0000 4746395 1583092114.50 151.5406 59.9983 32.0000 1.9764 1.9769 417.1341 417.2584 0.0187 -1.0000 -1.0000 4746458 1583092114.60 151.5406 59.9983 32.0000 1.9762 1.9767 417.0461 417.1717 0.0189 -1.0000 -1.0000 4746520 1583092114.70 151.5406 59.9983 32.0000 1.9765 1.9770 416.9456 417.0694 0.0186 -1.0000 -1.0000 4746599 1583092114.80 151.5406 59.9983 32.0000 1.9764 1.9768 417.0030 417.1268 0.0187 -1.0000 -1.0000 4746661 1583092114.90 151.5109 59.9988 32.0000 1.9759 1.9763 417.1312 417.2558 0.0188 -1.0000 -1.0000 4746724 1583092115.00 151.4914 59.9991 32.0000 1.9757 1.9762 417.1014 417.2249 0.0186 -1.0000 -1.0000 4746802 1583092115.10 151.4914 59.9991 32.0000 1.9759 1.9764 417.0091 417.1340 0.0188 -1.0000 -1.0000 4746880 1583092115.20 151.4914 59.9991 32.0000 1.9756 1.9760 416.9511 417.0758 0.0188 -1.0000 -1.0000 4746943 1583092115.30 151.4914 59.9991 32.0000 1.9764 1.9769 416.9663 417.0908 0.0187 -1.0000 -1.0000 4747005 1583092115.40 151.4914 59.9991 32.0000 1.9762 1.9767 417.0954 417.2204 0.0188 -1.0000 -1.0000 4747286 1583092115.50 151.5073 59.9991 32.0000 1.9750 1.9755 417.1290 417.2537 0.0187 -1.0000 -1.0000 4747364 1583092115.60 151.5073 59.9991 32.0000 1.9757 1.9761 417.1649 417.2892 0.0187 -1.0000 -1.0000 4747427 1583092115.70 151.5073 59.9991 32.0000 1.9758 1.9763 417.1015 417.2254 0.0187 -1.0000 -1.0000 4747489 1583092115.80 151.5073 59.9991 32.0000 1.9763 1.9768 416.9447 417.0693 0.0188 -1.0000 -1.0000 4747552 1583092115.90 151.5073 59.9991 32.0000 1.9764 1.9769 416.9821 417.1062 0.0186 -1.0000 -1.0000 4747802 1583092116.00 151.5073 59.9991 32.0000 1.9758 1.9763 416.9246 417.0492 0.0187 -1.0000 -1.0000 4747864 1583092116.10 151.4825 59.9991 32.0000 1.9753 1.9758 417.0998 417.2243 0.0188 -1.0000 -1.0000 4747927 1583092116.20 151.4825 59.9991 32.0000 1.9756 1.9761 417.1414 417.2659 0.0187 -1.0000 -1.0000 4747989 1583092116.30 151.4825 59.9991 32.0000 1.9764 1.9769 417.0389 417.1632 0.0187 -1.0000 -1.0000 4748067 1583092116.40 151.4825 59.9991 32.0000 1.9769 1.9774 416.9508 417.0747 0.0187 -1.0000 -1.0000 4748317 1583092116.50 151.4825 59.9991 32.0000 1.9759 1.9764 417.0685 417.1929 0.0187 -1.0000 -1.0000 4748395 1583092116.60 151.4929 59.9991 32.0000 1.9757 1.9762 417.1199 417.2437 0.0186 -1.0000 -1.0000 4748458 1583092116.70 151.4968 59.9991 32.0000 1.9757 1.9762 417.1550 417.2797 0.0187 -1.0000 -1.0000 4748520 1583092116.80 151.4968 59.9991 32.0000 1.9765 1.9770 417.1103 417.2347 0.0187 -1.0000 -1.0000 4748583 1583092116.90 151.4968 59.9991 32.0000 1.9766 1.9771 416.9647 417.0897 0.0188 -1.0000 -1.0000 4749474 1583092117.00 151.4968 59.9991 32.0000 1.9771 1.9776 416.9884 417.1127 0.0187 -1.0000 -1.0000 4749552 1583092117.10 151.4968 59.9991 32.0000 1.9777 1.9782 416.9304 417.0547 0.0187 -1.0000 -1.0000 4749615 1583092117.20 151.4968 59.9991 32.0000 1.9760 1.9765 417.0942 417.2191 0.0188 -1.0000 -1.0000 4749677 1583092117.30 151.4987 59.9991 32.0000 1.9760 1.9765 417.1352 417.2605 0.0188 -1.0000 -1.0000 4749739 1583092117.40 151.4987 59.9991 32.0000 1.9766 1.9771 416.9722 417.0962 0.0187 -1.0000 -1.0000 4749802 1583092117.50 151.4987 59.9991 32.0000 1.9766 1.9771 416.9681 417.0932 0.0187 -1.0000 -1.0000 4749880 1583092117.60 151.4987 59.9991 32.0000 1.9767 1.9772 417.0212 417.1459 0.0188 -1.0000 -1.0000 4749942 1583092117.70 151.4987 59.9991 32.0000 1.9757 1.9762 417.1374 417.2615 0.0187 -1.0000 -1.0000 4750005 1583092117.80 151.5062 59.9991 32.0000 1.9758 1.9763 417.1728 417.2975 0.0188 -1.0000 -1.0000 4750083 1583092117.90 151.5062 59.9991 32.0000 1.9754 1.9759 417.1963 417.3208 0.0187 -1.0000 -1.0000 4750145 1583092118.00 151.5062 59.9991 32.0000 1.9758 1.9763 416.9785 417.1030 0.0188 -1.0000 -1.0000 4750224 1583092118.10 151.5062 59.9991 32.0000 1.9766 1.9771 416.9069 417.0322 0.0189 -1.0000 -1.0000 4750286 1583092118.20 151.5062 59.9991 32.0000 1.9762 1.9767 416.8792 417.0040 0.0187 -1.0000 -1.0000 4750349 1583092118.30 151.5062 59.9991 32.0000 1.9762 1.9767 416.9343 417.0592 0.0188 -1.0000 -1.0000 4750411 1583092118.40 151.5062 59.9991 32.0000 1.9757 1.9762 417.0828 417.2079 0.0187 -1.0000 -1.0000 4750489 1583092118.50 151.5524 59.9991 32.0000 1.9761 1.9766 416.9525 417.0767 0.0188 -1.0000 -1.0000 4750552 1583092118.60 151.5524 59.9991 32.0000 1.9756 1.9761 416.9242 417.0494 0.0188 -1.0000 -1.0000 4750614 1583092118.70 151.5524 59.9991 32.0000 1.9761 1.9766 416.9726 417.0978 0.0188 -1.0000 -1.0000 4750677 1583092118.80 151.5524 59.9991 32.0000 1.9757 1.9762 417.0524 417.1774 0.0188 -1.0000 -1.0000 4750739 1583092118.90 151.5524 59.9991 32.0000 1.9760 1.9765 417.1194 417.2448 0.0189 -1.0000 -1.0000 4750802 1583092119.00 151.5524 59.9991 32.0000 1.9760 1.9765 417.1605 417.2849 0.0187 -1.0000 -1.0000 4750880 1583092119.10 151.5524 59.9991 32.0000 1.9761 1.9765 417.0422 417.1668 0.0188 -1.0000 -1.0000 4750942 1583092119.20 151.5524 59.9991 32.0000 1.9764 1.9769 416.9364 417.0609 0.0187 -1.0000 -1.0000 4751020 1583092119.30 151.5524 59.9991 32.0000 1.9765 1.9770 416.9436 417.0681 0.0187 -1.0000 -1.0000 4751083 1583092119.40 151.5524 59.9991 32.0000 1.9757 1.9762 417.0132 417.1373 0.0187 -1.0000 -1.0000 4751145 1583092119.50 151.5524 59.9991 32.0000 1.9763 1.9768 417.0017 417.1260 0.0187 -1.0000 -1.0000 4751286 1583092119.60 151.5524 59.9991 32.0000 1.9764 1.9769 416.9004 417.0247 0.0187 -1.0000 -1.0000 4751349 1583092119.70 151.5389 59.9991 32.0000 1.9763 1.9768 416.8664 416.9906 0.0187 -1.0000 -1.0000 4751411 1583092119.80 151.5083 60.0000 32.0000 1.9767 1.9772 417.0060 417.1296 0.0186 -1.0000 -1.0000 4751474 1583092119.90 151.5083 60.0000 32.0000 1.9754 1.9759 417.1954 417.3198 0.0188 -1.0000 -1.0000 4751536 1583092120.00 151.5083 60.0000 32.0000 1.9757 1.9762 417.0804 417.2048 0.0187 -1.0000 -1.0000 4751599 1583092120.10 151.5072 60.0000 32.0000 1.9760 1.9765 417.0612 417.1858 0.0187 -1.0000 -1.0000 4751677 1583092120.20 151.4732 60.0000 32.0000 1.9762 1.9767 416.8771 417.0011 0.0187 -1.0000 -1.0000 4751739 1583092120.30 151.4732 60.0000 32.0000 1.9771 1.9776 416.8572 416.9818 0.0188 -1.0000 -1.0000 4751802 1583092120.40 151.4732 60.0000 32.0000 1.9760 1.9765 417.0067 417.1313 0.0187 -1.0000 -1.0000 4751880 1583092120.50 151.4732 60.0000 32.0000 1.9758 1.9763 417.0993 417.2233 0.0187 -1.0000 -1.0000 4752067 1583092120.60 151.4732 60.0000 32.0000 1.9760 1.9765 417.0877 417.2123 0.0188 -1.0000 -1.0000 4752130 1583092120.70 151.4732 60.0000 32.0000 1.9764 1.9769 417.0015 417.1258 0.0187 -1.0000 -1.0000 4752192 1583092120.80 151.4384 60.0000 32.0000 1.9765 1.9770 416.8804 417.0046 0.0187 -1.0000 -1.0000 4752255 1583092120.90 151.4384 60.0000 32.0000 1.9772 1.9777 416.9675 417.0919 0.0187 -1.0000 -1.0000 4752317 1583092121.00 151.4384 60.0000 32.0000 1.9761 1.9766 417.0858 417.2099 0.0187 -1.0000 -1.0000 4752395 1583092121.10 151.4384 60.0000 32.0000 1.9759 1.9764 417.1906 417.3153 0.0188 -1.0000 -1.0000 4752567 1583092121.20 151.4384 60.0000 32.0000 1.9761 1.9766 417.0651 417.1903 0.0188 -1.0000 -1.0000 4752645 1583092121.30 151.4824 60.0000 32.0000 1.9766 1.9771 417.0309 417.1557 0.0188 -1.0000 -1.0000 4752708 1583092121.40 151.4824 60.0000 32.0000 1.9774 1.9779 416.9499 417.0738 0.0187 -1.0000 -1.0000 4752771 1583092121.50 151.4824 60.0000 32.0000 1.9768 1.9773 417.0538 417.1784 0.0188 -1.0000 -1.0000 4752833 1583092121.60 151.4824 60.0000 32.0000 1.9758 1.9763 417.1649 417.2895 0.0187 -1.0000 -1.0000 4753583 1583092121.70 151.4824 60.0000 32.0000 1.9757 1.9762 417.1695 417.2938 0.0187 -1.0000 -1.0000 4753645 1583092121.80 151.4824 60.0000 32.0000 1.9770 1.9775 417.1356 417.2604 0.0188 -1.0000 -1.0000 4753724 1583092121.90 151.5502 60.0000 32.0000 1.9766 1.9771 416.9671 417.0919 0.0188 -1.0000 -1.0000 4753786 1583092122.00 151.5502 60.0000 32.0000 1.9768 1.9773 417.0232 417.1480 0.0187 -1.0000 -1.0000 4753849 1583092122.10 151.5502 60.0000 32.0000 1.9761 1.9766 417.1415 417.2663 0.0187 -1.0000 -1.0000 4753927 1583092122.20 151.5502 60.0000 32.0000 1.9761 1.9766 417.0889 417.2130 0.0187 -1.0000 -1.0000 4753989 1583092122.30 151.5502 60.0000 32.0000 1.9766 1.9771 417.0111 417.1361 0.0188 -1.0000 -1.0000 4754052 1583092122.40 151.5533 60.0000 32.0000 1.9770 1.9774 416.9026 417.0277 0.0188 -1.0000 -1.0000 4754130 1583092122.50 151.5533 60.0000 32.0000 1.9771 1.9776 416.8756 417.0005 0.0188 -1.0000 -1.0000 4754192 1583092122.60 151.5533 60.0000 32.0000 1.9757 1.9762 416.9946 417.1198 0.0189 -1.0000 -1.0000 4754317 1583092122.70 151.5533 60.0000 32.0000 1.9753 1.9758 417.1241 417.2496 0.0188 -1.0000 -1.0000 4754380 1583092122.80 151.5533 60.0000 32.0000 1.9761 1.9766 417.1584 417.2841 0.0189 -1.0000 -1.0000 4754442 1583092122.90 151.5533 60.0000 32.0000 1.9766 1.9771 417.0662 417.1911 0.0188 -1.0000 -1.0000 4754505 1583092123.00 151.5585 60.0000 32.0000 1.9759 1.9763 417.0267 417.1520 0.0189 -1.0000 -1.0000 4754583 1583092123.10 151.5728 60.0000 32.0000 1.9758 1.9763 417.0046 417.1293 0.0188 -1.0000 -1.0000 4754770 1583092123.20 151.5728 60.0000 32.0000 1.9748 1.9753 417.0245 417.1492 0.0187 -1.0000 -1.0000 4754849 1583092123.30 151.5728 60.0000 32.0000 1.9759 1.9763 417.0216 417.1459 0.0190 -1.0000 -1.0000 4754911 1583092123.40 151.5728 60.0000 32.0000 1.9765 1.9770 416.9288 417.0537 0.0188 -1.0000 -1.0000 4754974 1583092123.50 151.5728 60.0000 32.0000 1.9758 1.9763 416.9508 417.0754 0.0187 -1.0000 -1.0000 4755036 1583092123.60 151.5362 60.0000 32.0000 1.9771 1.9775 416.9134 417.0375 0.0188 -1.0000 -1.0000 4755286 1583092123.70 151.5362 60.0000 32.0000 1.9759 1.9764 416.9788 417.1028 0.0187 -1.0000 -1.0000 4755349 1583092123.80 151.5362 60.0000 32.0000 1.9755 1.9760 417.0654 417.1902 0.0188 -1.0000 -1.0000 4755427 1583092123.90 151.5362 60.0000 32.0000 1.9752 1.9757 417.0530 417.1778 0.0187 -1.0000 -1.0000 4755489 1583092124.00 151.5362 60.0000 32.0000 1.9760 1.9765 416.9396 417.0641 0.0187 -1.0000 -1.0000 4755552 1583092124.10 151.5020 60.0000 32.0000 1.9764 1.9769 417.0616 417.1856 0.0187 -1.0000 -1.0000 4755630 1583092124.20 151.4743 60.0000 32.0000 1.9762 1.9767 416.9455 417.0700 0.0187 -1.0000 -1.0000 4755802 1583092124.30 151.4743 60.0000 32.0000 1.9760 1.9764 416.9117 417.0367 0.0189 -1.0000 -1.0000 4755864 1583092124.40 151.4743 60.0000 32.0000 1.9756 1.9761 416.9827 417.1078 0.0189 -1.0000 -1.0000 4755942 1583092124.50 151.4743 60.0000 32.0000 1.9757 1.9762 417.0960 417.2215 0.0188 -1.0000 -1.0000 4756005 1583092124.60 151.4743 60.0000 32.0000 1.9748 1.9753 417.1290 417.2534 0.0187 -1.0000 -1.0000 4756067 1583092124.70 151.3993 59.9994 32.0000 1.9755 1.9760 417.0669 417.1914 0.0187 -1.0000 -1.0000 4756270 1583092124.80 151.3993 59.9994 32.0000 1.9764 1.9768 416.9198 417.0440 0.0186 -1.0000 -1.0000 4756333 1583092124.90 151.3993 59.9994 32.0000 1.9759 1.9764 416.9379 417.0624 0.0188 -1.0000 -1.0000 4756395 1583092125.00 151.3993 59.9994 32.0000 1.9753 1.9758 416.9489 417.0739 0.0188 -1.0000 -1.0000 4756474 1583092125.10 151.3993 59.9994 32.0000 1.9761 1.9766 416.9825 417.1066 0.0187 -1.0000 -1.0000 4756536 1583092125.20 151.3993 59.9994 32.0000 1.9752 1.9757 417.1476 417.2720 0.0187 -1.0000 -1.0000 4756817 1583092125.30 151.3993 59.9994 32.0000 1.9761 1.9766 416.9267 417.0512 0.0188 -1.0000 -1.0000 4756880 1583092125.40 151.3993 59.9994 32.0000 1.9772 1.9777 416.9154 417.0406 0.0187 -1.0000 -1.0000 4756958 1583092125.50 151.3993 59.9994 32.0000 1.9764 1.9769 416.8640 416.9876 0.0186 -1.0000 -1.0000 4757036 1583092125.60 151.3993 59.9994 32.0000 1.9766 1.9771 416.8748 416.9992 0.0188 -1.0000 -1.0000 4757099 1583092125.70 151.3993 59.9994 32.0000 1.9759 1.9763 417.1084 417.2337 0.0188 -1.0000 -1.0000 4757286 1583092125.80 151.4537 59.9994 32.0000 1.9767 1.9772 417.1522 417.2766 0.0187 -1.0000 -1.0000 4757349 1583092125.90 151.4537 59.9994 32.0000 1.9768 1.9772 416.9709 417.0951 0.0187 -1.0000 -1.0000 4757411 1583092126.00 151.4537 59.9994 32.0000 1.9764 1.9769 417.0125 417.1362 0.0186 -1.0000 -1.0000 4757474 1583092126.10 151.4537 59.9994 32.0000 1.9760 1.9765 416.9334 417.0576 0.0187 -1.0000 -1.0000 4757552 1583092126.20 151.4537 59.9994 32.0000 1.9751 1.9756 417.1198 417.2442 0.0187 -1.0000 -1.0000 4757786 1583092126.30 151.4905 59.9994 32.0000 1.9753 1.9758 417.1373 417.2624 0.0188 -1.0000 -1.0000 4757849 1583092126.40 151.4905 59.9994 32.0000 1.9761 1.9766 417.0497 417.1744 0.0188 -1.0000 -1.0000 4757927 1583092126.50 151.4905 59.9994 32.0000 1.9762 1.9766 416.8882 417.0127 0.0186 -1.0000 -1.0000 4757989 1583092126.60 151.4905 59.9994 32.0000 1.9757 1.9762 417.0134 417.1367 0.0186 -1.0000 -1.0000 4758052 1583092126.70 151.4905 59.9994 32.0000 1.9757 1.9761 417.1419 417.2652 0.0185 -1.0000 -1.0000 4758286 1583092126.80 151.5212 59.9994 32.0000 1.9759 1.9763 417.0290 417.1519 0.0186 -1.0000 -1.0000 4758349 1583092126.90 151.5363 59.9994 32.0000 1.9769 1.9773 416.9402 417.0651 0.0188 -1.0000 -1.0000 4758411 1583092127.00 151.5363 59.9994 32.0000 1.9764 1.9769 416.9004 417.0236 0.0185 -1.0000 -1.0000 4758489 1583092127.10 151.5363 59.9994 32.0000 1.9771 1.9775 416.8911 417.0159 0.0187 -1.0000 -1.0000 4758552 1583092127.20 151.5363 59.9994 32.0000 1.9759 1.9763 417.0465 417.1705 0.0187 -1.0000 -1.0000 4758786 1583092127.30 151.5363 59.9994 32.0000 1.9754 1.9759 417.1419 417.2665 0.0188 -1.0000 -1.0000 4758849 1583092127.40 151.5335 59.9994 32.0000 1.9759 1.9763 417.0865 417.2106 0.0187 -1.0000 -1.0000 4758911 1583092127.50 151.5335 59.9994 32.0000 1.9770 1.9775 417.0363 417.1608 0.0188 -1.0000 -1.0000 4758989 1583092127.60 151.5335 59.9994 32.0000 1.9764 1.9769 416.9837 417.1080 0.0186 -1.0000 -1.0000 4759052 1583092127.70 151.5335 59.9994 32.0000 1.9760 1.9765 416.9208 417.0450 0.0187 -1.0000 -1.0000 4759114 1583092127.80 151.5335 59.9994 32.0000 1.9761 1.9766 417.0003 417.1238 0.0186 -1.0000 -1.0000 4759193 1583092127.90 151.5376 59.9994 32.0000 1.9759 1.9764 417.1110 417.2350 0.0187 -1.0000 -1.0000 4759255 1583092128.00 151.5385 59.9994 32.0000 1.9769 1.9774 417.0491 417.1737 0.0187 -1.0000 -1.0000 4759317 1583092128.10 151.5385 59.9994 32.0000 1.9770 1.9775 416.8381 416.9617 0.0187 -1.0000 -1.0000 4759380 1583092128.20 151.5385 59.9994 32.0000 1.9762 1.9767 417.0170 417.1418 0.0188 -1.0000 -1.0000 4759442 1583092128.30 151.5385 59.9994 32.0000 1.9754 1.9759 417.1425 417.2677 0.0189 -1.0000 -1.0000 4759786 1583092128.40 151.5385 59.9994 32.0000 1.9752 1.9757 417.2071 417.3312 0.0187 -1.0000 -1.0000 4759864 1583092128.50 151.4516 59.9994 32.0000 1.9755 1.9760 417.1024 417.2270 0.0187 -1.0000 -1.0000 4759927 1583092128.60 151.4516 59.9994 32.0000 1.9764 1.9768 416.9632 417.0862 0.0185 -1.0000 -1.0000 4759989 1583092128.70 151.4516 59.9994 32.0000 1.9759 1.9764 416.9492 417.0730 0.0187 -1.0000 -1.0000 4800052 1583092128.80 151.4516 59.9994 32.0000 1.9755 1.9760 417.0773 417.2022 0.0188 -1.0000 -1.0000 4800942 1583092128.90 151.4516 59.9994 32.0000 1.9765 1.9770 417.0778 417.2030 0.0187 -1.0000 -1.0000 4801005 1583092129.00 151.4637 59.9994 32.0000 1.9766 1.9771 416.9987 417.1226 0.0187 -1.0000 -1.0000 4801083 1583092129.10 151.4637 59.9994 32.0000 1.9767 1.9772 416.9961 417.1196 0.0186 -1.0000 -1.0000 4801145 1583092129.20 151.4637 59.9994 32.0000 1.9760 1.9765 417.0618 417.1856 0.0187 -1.0000 -1.0000 4801239 1583092129.30 151.4637 59.9994 32.0000 1.9767 1.9772 417.1444 417.2693 0.0188 -1.0000 -1.0000 4801302 1583092129.40 151.4637 59.9994 32.0000 1.9762 1.9767 417.0810 417.2055 0.0187 -1.0000 -1.0000 4801364 1583092129.50 151.4555 59.9994 32.0000 1.9763 1.9767 417.1401 417.2652 0.0188 -1.0000 -1.0000 4801442 1583092129.60 151.3966 59.9994 32.0000 1.9772 1.9776 416.9831 417.1074 0.0187 -1.0000 -1.0000 4801505 1583092129.70 151.3966 59.9994 32.0000 1.9772 1.9777 416.9354 417.0597 0.0187 -1.0000 -1.0000 4801567 1583092129.80 151.3966 59.9994 32.0000 1.9765 1.9770 416.9504 417.0745 0.0187 -1.0000 -1.0000 4801630 1583092129.90 151.3966 59.9994 32.0000 1.9749 1.9754 417.1969 417.3210 0.0187 -1.0000 -1.0000 4801692 1583092130.00 151.3966 59.9994 32.0000 1.9765 1.9770 417.0866 417.2112 0.0186 -1.0000 -1.0000 4801770 1583092130.10 151.4620 59.9994 32.0000 1.9768 1.9773 417.0364 417.1609 0.0188 -1.0000 -1.0000 4801849 1583092130.20 151.4620 59.9994 32.0000 1.9771 1.9776 416.9436 417.0690 0.0187 -1.0000 -1.0000 4801911 1583092130.30 151.4620 59.9994 32.0000 1.9772 1.9777 417.0139 417.1389 0.0187 -1.0000 -1.0000 4802052 1583092130.40 151.4620 59.9994 32.0000 1.9760 1.9765 417.1558 417.2798 0.0186 -1.0000 -1.0000 4802130 1583092130.50 151.4620 59.9994 32.0000 1.9758 1.9763 417.2021 417.3256 0.0186 -1.0000 -1.0000 4802193 1583092130.60 151.4763 59.9994 32.0000 1.9765 1.9770 417.1838 417.3085 0.0189 -1.0000 -1.0000 4802255 1583092130.70 151.5561 59.9994 32.0000 1.9768 1.9773 417.0129 417.1371 0.0186 -1.0000 -1.0000 4802317 1583092130.80 151.5561 59.9994 32.0000 1.9768 1.9773 416.9782 417.1034 0.0188 -1.0000 -1.0000 4802552 1583092130.90 151.5561 59.9994 32.0000 1.9765 1.9770 417.1053 417.2295 0.0187 -1.0000 -1.0000 4802614 1583092131.00 151.5561 59.9994 32.0000 1.9774 1.9779 417.1237 417.2476 0.0186 -1.0000 -1.0000 4802693 1583092131.10 151.5561 59.9994 32.0000 1.9767 1.9771 417.0847 417.2086 0.0187 -1.0000 -1.0000 4802755 1583092131.20 151.5094 59.9994 32.0000 1.9767 1.9772 417.0106 417.1345 0.0186 -1.0000 -1.0000 4802833 1583092131.30 151.5094 59.9994 32.0000 1.9771 1.9776 416.9661 417.0895 0.0187 -1.0000 -1.0000 4803052 1583092131.40 151.5094 59.9994 32.0000 1.9771 1.9776 417.0101 417.1349 0.0188 -1.0000 -1.0000 4803114 1583092131.50 151.5094 59.9994 32.0000 1.9760 1.9764 417.1776 417.3014 0.0186 -1.0000 -1.0000 4803193 1583092131.60 151.5094 59.9994 32.0000 1.9765 1.9770 417.1720 417.2961 0.0187 -1.0000 -1.0000 4803255 1583092131.70 151.5094 59.9994 32.0000 1.9758 1.9763 417.1788 417.3031 0.0187 -1.0000 -1.0000 4803317 1583092131.80 151.5272 59.9994 32.0000 1.9769 1.9774 417.1380 417.2623 0.0187 -1.0000 -1.0000 4803380 1583092131.90 151.5272 59.9994 32.0000 1.9771 1.9776 416.9556 417.0793 0.0186 -1.0000 -1.0000 4803505 1583092132.00 151.5272 59.9994 32.0000 1.9771 1.9776 416.9632 417.0874 0.0187 -1.0000 -1.0000 4803567 1583092132.10 151.5272 59.9994 32.0000 1.9761 1.9766 417.0472 417.1717 0.0187 -1.0000 -1.0000 4803645 1583092132.20 151.5272 59.9994 32.0000 1.9753 1.9758 417.1114 417.2353 0.0187 -1.0000 -1.0000 4803708 1583092132.30 151.5611 59.9994 32.0000 1.9764 1.9769 416.9383 417.0626 0.0187 -1.0000 -1.0000 4803770 1583092132.40 151.5611 59.9994 32.0000 1.9764 1.9769 416.9471 417.0707 0.0186 -1.0000 -1.0000 4804270 1583092132.50 151.5611 59.9994 32.0000 1.9768 1.9773 417.0313 417.1548 0.0186 -1.0000 -1.0000 4804333 1583092132.60 151.5611 59.9994 32.0000 1.9757 1.9762 417.1089 417.2331 0.0187 -1.0000 -1.0000 4804395 1583092132.70 151.5611 59.9994 32.0000 1.9763 1.9767 417.1880 417.3128 0.0188 -1.0000 -1.0000 4804474 1583092132.80 151.5783 59.9994 32.0000 1.9763 1.9768 417.1852 417.3097 0.0187 -1.0000 -1.0000 4804536 1583092132.90 151.5799 59.9994 32.0000 1.9761 1.9766 417.0815 417.2058 0.0187 -1.0000 -1.0000 4804755 1583092133.00 151.5799 59.9994 32.0000 1.9775 1.9780 416.9369 417.0613 0.0187 -1.0000 -1.0000 4804833 1583092133.10 151.5799 59.9994 32.0000 1.9766 1.9771 416.8981 417.0219 0.0186 -1.0000 -1.0000 4804895 1583092133.20 151.5799 59.9994 32.0000 1.9759 1.9764 417.0456 417.1693 0.0186 -1.0000 -1.0000 4804958 1583092133.30 151.5754 59.9994 32.0000 1.9761 1.9766 417.0924 417.2169 0.0188 -1.0000 -1.0000 4805036 1583092133.40 151.5370 59.9994 32.0000 1.9756 1.9761 416.9733 417.0979 0.0188 -1.0000 -1.0000 4805099 1583092133.50 151.5370 59.9994 32.0000 1.9766 1.9771 417.0394 417.1642 0.0188 -1.0000 -1.0000 4805161 1583092133.60 151.5370 59.9994 32.0000 1.9764 1.9769 416.9445 417.0686 0.0186 -1.0000 -1.0000 4805224 1583092133.70 151.5370 59.9994 32.0000 1.9757 1.9762 417.0576 417.1815 0.0187 -1.0000 -1.0000 4805286 1583092133.80 151.5370 59.9994 32.0000 1.9751 1.9756 417.1238 417.2476 0.0187 -1.0000 -1.0000 4805364 1583092133.90 151.5065 59.9994 32.0000 1.9753 1.9758 417.1141 417.2384 0.0187 -1.0000 -1.0000 4805427 1583092134.00 151.5052 59.9994 32.0000 1.9763 1.9768 417.0391 417.1628 0.0186 -1.0000 -1.0000 4805489 1583092134.10 151.5052 59.9994 32.0000 1.9761 1.9766 416.9999 417.1241 0.0187 -1.0000 -1.0000 4805567 1583092134.20 151.5052 59.9994 32.0000 1.9762 1.9767 416.8254 416.9498 0.0187 -1.0000 -1.0000 4805630 1583092134.30 151.5052 59.9994 32.0000 1.9753 1.9758 417.0013 417.1257 0.0187 -1.0000 -1.0000 4805692 1583092134.40 151.5052 59.9994 32.0000 1.9755 1.9760 417.1330 417.2574 0.0187 -1.0000 -1.0000 4806067 1583092134.50 151.4469 59.9994 32.0000 1.9757 1.9761 416.9892 417.1129 0.0186 -1.0000 -1.0000 4806130 1583092134.60 151.4469 59.9994 32.0000 1.9761 1.9766 416.8934 417.0171 0.0187 -1.0000 -1.0000 4806208 1583092134.70 151.4469 59.9994 32.0000 1.9764 1.9769 416.8535 416.9781 0.0187 -1.0000 -1.0000 4806270 1583092134.80 151.4469 59.9994 32.0000 1.9758 1.9763 417.0777 417.2014 0.0187 -1.0000 -1.0000 4806349 1583092134.90 151.4469 59.9994 32.0000 1.9759 1.9764 417.1643 417.2891 0.0188 -1.0000 -1.0000 4806567 1583092135.00 151.4469 59.9994 32.0000 1.9755 1.9759 417.1995 417.3239 0.0186 -1.0000 -1.0000 4806645 1583092135.10 151.4468 59.9998 32.0000 1.9761 1.9766 417.1221 417.2462 0.0187 -1.0000 -1.0000 4806708 1583092135.20 151.4468 59.9998 32.0000 1.9764 1.9769 416.9513 417.0757 0.0187 -1.0000 -1.0000 4806770 1583092135.30 151.4468 59.9998 32.0000 1.9768 1.9773 416.9671 417.0913 0.0187 -1.0000 -1.0000 4806833 1583092135.40 151.4468 59.9998 32.0000 1.9766 1.9771 416.9829 417.1074 0.0187 -1.0000 -1.0000 4807067 1583092135.50 151.4468 59.9998 32.0000 1.9761 1.9766 417.1089 417.2336 0.0188 -1.0000 -1.0000 4807130 1583092135.60 151.4711 59.9998 32.0000 1.9761 1.9766 417.2587 417.3825 0.0185 -1.0000 -1.0000 4807193 1583092135.70 151.4875 59.9998 32.0000 1.9764 1.9769 416.9906 417.1152 0.0188 -1.0000 -1.0000 4807255 1583092135.80 151.4875 59.9998 32.0000 1.9774 1.9779 417.0605 417.1844 0.0187 -1.0000 -1.0000 4807333 1583092135.90 151.4875 59.9998 32.0000 1.9762 1.9767 417.0026 417.1268 0.0187 -1.0000 -1.0000 4807567 1583092136.00 151.4875 59.9998 32.0000 1.9761 1.9765 417.1689 417.2931 0.0187 -1.0000 -1.0000 4807630 1583092136.10 151.4875 59.9998 32.0000 1.9762 1.9767 417.1385 417.2625 0.0186 -1.0000 -1.0000 4807708 1583092136.20 151.4641 59.9998 32.0000 1.9763 1.9768 417.0321 417.1559 0.0186 -1.0000 -1.0000 4807770 1583092136.30 151.4641 59.9998 32.0000 1.9767 1.9772 416.9995 417.1230 0.0186 -1.0000 -1.0000 4807833 1583092136.40 151.4641 59.9998 32.0000 1.9766 1.9771 416.9564 417.0810 0.0187 -1.0000 -1.0000 4808036 1583092136.50 151.4641 59.9998 32.0000 1.9769 1.9774 417.0271 417.1516 0.0188 -1.0000 -1.0000 4808099 1583092136.60 151.4641 59.9998 32.0000 1.9770 1.9775 417.0837 417.2093 0.0189 -1.0000 -1.0000 4808161 1583092136.70 151.4978 59.9998 32.0000 1.9767 1.9772 417.0948 417.2183 0.0186 -1.0000 -1.0000 4808239 1583092136.80 151.4988 59.9998 32.0000 1.9756 1.9761 417.1637 417.2881 0.0187 -1.0000 -1.0000 4808302 1583092136.90 151.4988 59.9998 32.0000 1.9767 1.9772 417.0147 417.1391 0.0187 -1.0000 -1.0000 4808567 1583092137.00 151.4988 59.9998 32.0000 1.9769 1.9774 417.0302 417.1549 0.0188 -1.0000 -1.0000 4808645 1583092137.10 151.4988 59.9998 32.0000 1.9775 1.9780 416.9833 417.1071 0.0187 -1.0000 -1.0000 4808708 1583092137.20 151.4988 59.9998 32.0000 1.9764 1.9769 417.1166 417.2402 0.0186 -1.0000 -1.0000 4808770 1583092137.30 151.5383 59.9998 32.0000 1.9755 1.9760 417.2280 417.3520 0.0187 -1.0000 -1.0000 4808833 1583092137.40 151.5419 59.9998 32.0000 1.9762 1.9767 417.1670 417.2913 0.0187 -1.0000 -1.0000 4808895 1583092137.50 151.5419 59.9998 32.0000 1.9766 1.9771 417.0171 417.1419 0.0188 -1.0000 -1.0000 4809286 1583092137.60 151.5419 59.9998 32.0000 1.9769 1.9774 416.9475 417.0721 0.0187 -1.0000 -1.0000 4809349 1583092137.70 151.5419 59.9998 32.0000 1.9767 1.9772 417.0031 417.1279 0.0188 -1.0000 -1.0000 4809411 1583092137.80 151.5419 59.9998 32.0000 1.9762 1.9767 417.0314 417.1567 0.0188 -1.0000 -1.0000 4809489 1583092137.90 151.5168 59.9998 32.0000 1.9757 1.9762 417.2035 417.3275 0.0186 -1.0000 -1.0000 4809552 1583092138.00 151.5168 59.9998 32.0000 1.9759 1.9764 417.1354 417.2599 0.0187 -1.0000 -1.0000 4809895 1583092138.10 151.5168 59.9998 32.0000 1.9768 1.9773 416.9407 417.0640 0.0186 -1.0000 -1.0000 4809958 1583092138.20 151.5168 59.9998 32.0000 1.9771 1.9776 416.9328 417.0568 0.0187 -1.0000 -1.0000 4810020 1583092138.30 151.5191 59.9998 32.0000 1.9761 1.9766 417.0695 417.1934 0.0187 -1.0000 -1.0000 4810083 1583092138.40 151.5437 59.9998 32.0000 1.9754 1.9759 417.2547 417.3779 0.0186 -1.0000 -1.0000 4810161 1583092138.50 151.5437 59.9998 32.0000 1.9758 1.9763 417.1457 417.2695 0.0186 -1.0000 -1.0000 4810302 1583092138.60 151.5437 59.9998 32.0000 1.9760 1.9765 417.1294 417.2532 0.0186 -1.0000 -1.0000 4810364 1583092138.70 151.5437 59.9998 32.0000 1.9763 1.9768 417.1477 417.2723 0.0187 -1.0000 -1.0000 4810427 1583092138.80 151.5437 59.9998 32.0000 1.9769 1.9773 417.0216 417.1453 0.0187 -1.0000 -1.0000 4810505 1583092138.90 151.5108 59.9998 32.0000 1.9763 1.9768 417.0633 417.1875 0.0187 -1.0000 -1.0000 4810583 1583092139.00 151.5067 59.9998 32.0000 1.9759 1.9764 417.1024 417.2260 0.0186 -1.0000 -1.0000 4810770 1583092139.10 151.5067 59.9998 32.0000 1.9758 1.9763 417.0851 417.2086 0.0186 -1.0000 -1.0000 4810833 1583092139.20 151.5067 59.9998 32.0000 1.9762 1.9767 416.9671 417.0918 0.0189 -1.0000 -1.0000 4810895 1583092139.30 151.5067 59.9998 32.0000 1.9765 1.9770 416.8920 417.0160 0.0186 -1.0000 -1.0000 4810974 1583092139.40 151.5023 59.9998 32.0000 1.9763 1.9767 416.9899 417.1143 0.0187 -1.0000 -1.0000 4811036 1583092139.50 151.4273 59.9998 32.0000 1.9757 1.9762 417.1951 417.3192 0.0186 -1.0000 -1.0000 4811099 1583092139.60 151.4273 59.9998 32.0000 1.9761 1.9766 417.1925 417.3161 0.0186 -1.0000 -1.0000 4811177 1583092139.70 151.4273 59.9998 32.0000 1.9765 1.9770 417.0814 417.2057 0.0187 -1.0000 -1.0000 4811239 1583092139.80 151.4273 59.9998 32.0000 1.9759 1.9763 417.0345 417.1592 0.0187 -1.0000 -1.0000 4811302 1583092139.90 151.4273 59.9998 32.0000 1.9763 1.9767 417.0129 417.1366 0.0186 -1.0000 -1.0000 4811364 1583092140.00 151.4248 60.0002 32.0000 1.9761 1.9766 417.1369 417.2608 0.0186 -1.0000 -1.0000 4811786 1583092140.10 151.4245 60.0002 32.0000 1.9764 1.9769 417.1906 417.3142 0.0186 -1.0000 -1.0000 4811864 1583092140.20 151.4245 60.0002 32.0000 1.9761 1.9766 417.2089 417.3328 0.0187 -1.0000 -1.0000 4811927 1583092140.30 151.4245 60.0002 32.0000 1.9765 1.9770 417.0807 417.2053 0.0188 -1.0000 -1.0000 4811989 1583092140.40 151.4245 60.0002 32.0000 1.9766 1.9771 417.0382 417.1627 0.0188 -1.0000 -1.0000 4812083 1583092140.50 151.4245 60.0002 32.0000 1.9762 1.9767 416.9943 417.1192 0.0188 -1.0000 -1.0000 4812302 1583092140.60 151.4245 60.0002 32.0000 1.9766 1.9771 417.1013 417.2258 0.0186 -1.0000 -1.0000 4812364 1583092140.70 151.4245 60.0002 32.0000 1.9762 1.9767 417.2473 417.3715 0.0187 -1.0000 -1.0000 4812442 1583092140.80 151.4766 60.0002 32.0000 1.9759 1.9763 417.2864 417.4100 0.0186 -1.0000 -1.0000 4812505 1583092140.90 151.4766 60.0002 32.0000 1.9763 1.9768 417.0775 417.2016 0.0187 -1.0000 -1.0000 4812567 1583092141.00 151.4766 60.0002 32.0000 1.9766 1.9770 416.9723 417.0953 0.0186 -1.0000 -1.0000 4813052 1583092141.10 151.4766 60.0002 32.0000 1.9763 1.9768 416.8768 417.0006 0.0186 -1.0000 -1.0000 4813114 1583092141.20 151.4766 60.0002 32.0000 1.9764 1.9768 417.1285 417.2524 0.0187 -1.0000 -1.0000 4813193 1583092141.30 151.5329 60.0002 32.0000 1.9765 1.9770 417.1050 417.2301 0.0188 -1.0000 -1.0000 4813255 1583092141.40 151.5398 60.0002 32.0000 1.9756 1.9761 417.1539 417.2786 0.0187 -1.0000 -1.0000 4813317 1583092141.50 151.5398 60.0002 32.0000 1.9760 1.9764 417.0616 417.1860 0.0187 -1.0000 -1.0000 4813552 1583092141.60 151.5398 60.0002 32.0000 1.9766 1.9771 416.9646 417.0880 0.0185 -1.0000 -1.0000 4813614 1583092141.70 151.5398 60.0002 32.0000 1.9765 1.9770 416.9692 417.0933 0.0187 -1.0000 -1.0000 4813677 1583092141.80 151.5398 60.0002 32.0000 1.9762 1.9767 417.0360 417.1595 0.0186 -1.0000 -1.0000 4813755 1583092141.90 151.5557 60.0002 32.0000 1.9754 1.9759 417.0921 417.2156 0.0186 -1.0000 -1.0000 4813817 1583092142.00 151.5576 60.0002 32.0000 1.9761 1.9766 417.1771 417.3012 0.0186 -1.0000 -1.0000 4814036 1583092142.10 151.5576 60.0002 32.0000 1.9762 1.9767 417.0507 417.1744 0.0186 -1.0000 -1.0000 4814114 1583092142.20 151.5576 60.0002 32.0000 1.9770 1.9775 417.0134 417.1369 0.0185 -1.0000 -1.0000 4814177 1583092142.30 151.5576 60.0002 32.0000 1.9763 1.9768 417.1134 417.2376 0.0187 -1.0000 -1.0000 4814239 1583092142.40 151.5590 60.0002 32.0000 1.9760 1.9765 417.1499 417.2739 0.0187 -1.0000 -1.0000 4814317 1583092142.50 151.5336 60.0002 32.0000 1.9759 1.9763 417.1346 417.2585 0.0186 -1.0000 -1.0000 4814380 1583092142.60 151.5336 60.0002 32.0000 1.9763 1.9768 417.0384 417.1627 0.0187 -1.0000 -1.0000 4814567 1583092142.70 151.5336 60.0002 32.0000 1.9766 1.9771 416.9613 417.0848 0.0187 -1.0000 -1.0000 4814630 1583092142.80 151.5336 60.0002 32.0000 1.9766 1.9771 417.0027 417.1276 0.0187 -1.0000 -1.0000 4814692 1583092142.90 151.5333 60.0002 32.0000 1.9766 1.9771 416.9907 417.1145 0.0188 -1.0000 -1.0000 4814755 1583092143.00 151.4938 60.0002 32.0000 1.9758 1.9763 417.1467 417.2709 0.0187 -1.0000 -1.0000 4814833 1583092143.10 151.4938 60.0002 32.0000 1.9760 1.9765 417.1967 417.3203 0.0186 -1.0000 -1.0000 4815005 1583092143.20 151.4938 60.0002 32.0000 1.9760 1.9765 417.1884 417.3132 0.0188 -1.0000 -1.0000 4815083 1583092143.30 151.4938 60.0002 32.0000 1.9763 1.9767 417.0747 417.2000 0.0188 -1.0000 -1.0000 4815145 1583092143.40 151.4938 60.0002 32.0000 1.9767 1.9772 416.9774 417.1014 0.0186 -1.0000 -1.0000 4815208 1583092143.50 151.4783 60.0002 32.0000 1.9766 1.9771 417.0371 417.1608 0.0186 -1.0000 -1.0000 4815286 1583092143.60 151.4619 60.0002 32.0000 1.9761 1.9766 417.1654 417.2895 0.0187 -1.0000 -1.0000 4815349 1583092143.70 151.4619 60.0002 32.0000 1.9760 1.9765 417.1855 417.3098 0.0187 -1.0000 -1.0000 4815411 1583092143.80 151.4619 60.0002 32.0000 1.9768 1.9773 417.0579 417.1827 0.0188 -1.0000 -1.0000 4815489 1583092143.90 151.4619 60.0002 32.0000 1.9771 1.9775 417.0429 417.1674 0.0187 -1.0000 -1.0000 4815552 1583092144.00 151.4619 60.0002 32.0000 1.9765 1.9769 416.9842 417.1071 0.0186 -1.0000 -1.0000 4815614 1583092144.10 151.4401 60.0002 32.0000 1.9776 1.9781 417.0808 417.2036 0.0186 -1.0000 -1.0000 4815692 1583092144.20 151.4401 60.0002 32.0000 1.9762 1.9767 417.1017 417.2257 0.0187 -1.0000 -1.0000 4815739 1583092144.30 151.4401 60.0002 32.0000 1.9760 1.9764 417.2227 417.3466 0.0187 -1.0000 -1.0000 4815817 1583092144.40 151.4401 60.0002 32.0000 1.9766 1.9771 417.1781 417.3014 0.0184 -1.0000 -1.0000 4815880 1583092144.50 151.4401 60.0002 32.0000 1.9765 1.9770 417.0764 417.2012 0.0189 -1.0000 -1.0000 4815942 1583092144.60 151.4401 60.0002 32.0000 1.9773 1.9778 416.8827 417.0069 0.0187 -1.0000 -1.0000 4816067 1583092144.70 151.5110 60.0010 32.0000 1.9770 1.9774 417.0481 417.1722 0.0187 -1.0000 -1.0000 4816145 1583092144.80 151.5110 60.0010 32.0000 1.9768 1.9773 417.1712 417.2957 0.0187 -1.0000 -1.0000 4816208 1583092144.90 151.5110 60.0010 32.0000 1.9771 1.9776 417.2623 417.3864 0.0187 -1.0000 -1.0000 4816286 1583092145.00 151.5110 60.0010 32.0000 1.9768 1.9773 417.0951 417.2193 0.0187 -1.0000 -1.0000 4816349 1583092145.10 151.5110 60.0010 32.0000 1.9769 1.9774 417.0532 417.1776 0.0187 -1.0000 -1.0000 4816411 1583092145.20 151.5110 60.0010 32.0000 1.9772 1.9777 417.0754 417.1990 0.0186 -1.0000 -1.0000 4816599 1583092145.30 151.5184 60.0010 32.0000 1.9756 1.9761 417.2617 417.3856 0.0187 -1.0000 -1.0000 4816661 1583092145.40 151.5184 60.0010 32.0000 1.9762 1.9767 417.2386 417.3630 0.0187 -1.0000 -1.0000 4816724 1583092145.50 151.5184 60.0010 32.0000 1.9765 1.9769 417.1356 417.2595 0.0187 -1.0000 -1.0000 4816802 1583092145.60 151.5184 60.0010 32.0000 1.9765 1.9770 417.0527 417.1772 0.0187 -1.0000 -1.0000 4816864 1583092145.70 151.5184 60.0010 32.0000 1.9776 1.9781 417.0202 417.1443 0.0186 -1.0000 -1.0000 4817083 1583092145.80 151.5184 60.0010 32.0000 1.9763 1.9768 417.0500 417.1733 0.0186 -1.0000 -1.0000 4817161 1583092145.90 151.5005 60.0010 32.0000 1.9756 1.9761 417.1761 417.2990 0.0186 -1.0000 -1.0000 4817224 1583092146.00 151.5005 60.0010 32.0000 1.9764 1.9769 417.1141 417.2388 0.0187 -1.0000 -1.0000 4817286 1583092146.10 151.5005 60.0010 32.0000 1.9772 1.9777 416.9583 417.0820 0.0186 -1.0000 -1.0000 4817364 1583092146.20 151.5005 60.0010 32.0000 1.9763 1.9768 417.0171 417.1409 0.0186 -1.0000 -1.0000 4817802 1583092146.30 151.5005 60.0010 32.0000 1.9761 1.9766 417.1974 417.3212 0.0187 -1.0000 -1.0000 4817864 1583092146.40 151.5586 60.0010 32.0000 1.9761 1.9766 417.1553 417.2799 0.0187 -1.0000 -1.0000 4817942 1583092146.50 151.5586 60.0010 32.0000 1.9768 1.9772 417.0269 417.1509 0.0187 -1.0000 -1.0000 4818005 1583092146.60 151.5586 60.0010 32.0000 1.9767 1.9772 416.8984 417.0227 0.0187 -1.0000 -1.0000 4818067 1583092146.70 151.5586 60.0010 32.0000 1.9772 1.9777 417.0249 417.1485 0.0186 -1.0000 -1.0000 4818302 1583092146.80 151.5586 60.0010 32.0000 1.9773 1.9778 417.1317 417.2564 0.0188 -1.0000 -1.0000 4818364 1583092146.90 151.5578 60.0010 32.0000 1.9755 1.9760 417.1733 417.2982 0.0188 -1.0000 -1.0000 4818427 1583092147.00 151.5575 60.0010 32.0000 1.9756 1.9761 417.0582 417.1812 0.0185 -1.0000 -1.0000 4818505 1583092147.10 151.5575 60.0010 32.0000 1.9765 1.9770 416.8861 417.0108 0.0188 -1.0000 -1.0000 4818567 1583092147.20 151.5575 60.0010 32.0000 1.9762 1.9767 417.0460 417.1705 0.0187 -1.0000 -1.0000 4818880 1583092147.30 151.5575 60.0010 32.0000 1.9755 1.9760 417.2166 417.3406 0.0186 -1.0000 -1.0000 4818942 1583092147.40 151.5567 60.0010 32.0000 1.9754 1.9759 417.2996 417.4231 0.0186 -1.0000 -1.0000 4819005 1583092147.50 151.5204 60.0010 32.0000 1.9756 1.9761 417.0910 417.2156 0.0187 -1.0000 -1.0000 4819083 1583092147.60 151.5204 60.0010 32.0000 1.9767 1.9772 416.9484 417.0720 0.0186 -1.0000 -1.0000 4819145 1583092147.70 151.5204 60.0010 32.0000 1.9769 1.9774 417.0328 417.1575 0.0187 -1.0000 -1.0000 4819270 1583092147.80 151.5204 60.0010 32.0000 1.9763 1.9767 417.0386 417.1624 0.0187 -1.0000 -1.0000 4819349 1583092147.90 151.5204 60.0010 32.0000 1.9758 1.9763 417.0892 417.2134 0.0187 -1.0000 -1.0000 4819411 1583092148.00 151.4446 60.0010 32.0000 1.9754 1.9759 417.2250 417.3497 0.0188 -1.0000 -1.0000 4819474 1583092148.10 151.4386 60.0010 32.0000 1.9760 1.9765 417.1677 417.2925 0.0187 -1.0000 -1.0000 4819536 1583092148.20 151.4386 60.0010 32.0000 1.9762 1.9767 417.0773 417.2014 0.0187 -1.0000 -1.0000 4819599 1583092148.30 151.4386 60.0010 32.0000 1.9762 1.9767 417.0090 417.1335 0.0188 -1.0000 -1.0000 4820255 1583092148.40 151.4386 60.0010 32.0000 1.9753 1.9758 417.1735 417.2985 0.0188 -1.0000 -1.0000 4820333 1583092148.50 151.4386 60.0010 32.0000 1.9758 1.9763 417.1783 417.3026 0.0187 -1.0000 -1.0000 4820395 1583092148.60 151.4563 60.0010 32.0000 1.9765 1.9769 416.9697 417.0932 0.0186 -1.0000 -1.0000 4820458 1583092148.70 151.4563 60.0010 32.0000 1.9763 1.9768 417.0358 417.1593 0.0186 -1.0000 -1.0000 4820520 1583092148.80 151.4563 60.0010 32.0000 1.9754 1.9759 417.1793 417.3040 0.0188 -1.0000 -1.0000 4820802 1583092148.90 151.4563 60.0010 32.0000 1.9758 1.9763 417.2010 417.3252 0.0187 -1.0000 -1.0000 4820864 1583092149.00 151.4563 60.0010 32.0000 1.9757 1.9762 417.0947 417.2185 0.0186 -1.0000 -1.0000 4820942 1583092149.10 151.4563 60.0010 32.0000 1.9762 1.9767 417.1143 417.2387 0.0187 -1.0000 -1.0000 4821005 1583092149.20 151.4336 60.0010 32.0000 1.9766 1.9771 416.9726 417.0954 0.0185 -1.0000 -1.0000 4821083 1583092149.30 151.4323 60.0010 32.0000 1.9762 1.9767 416.9445 417.0689 0.0188 -1.0000 -1.0000 4821145 1583092149.40 151.4323 60.0010 32.0000 1.9768 1.9773 417.0199 417.1435 0.0186 -1.0000 -1.0000 4821208 1583092149.50 151.4323 60.0010 32.0000 1.9763 1.9768 417.1142 417.2386 0.0188 -1.0000 -1.0000 4821286 1583092149.60 151.4323 60.0010 32.0000 1.9769 1.9774 417.0392 417.1645 0.0188 -1.0000 -1.0000 4821349 1583092149.70 151.4304 60.0010 32.0000 1.9767 1.9771 416.9842 417.1084 0.0186 -1.0000 -1.0000 4821411 1583092149.80 151.4144 60.0008 32.0000 1.9763 1.9767 417.0939 417.2170 0.0185 -1.0000 -1.0000 4821474 1583092149.90 151.4144 60.0008 32.0000 1.9762 1.9767 417.2258 417.3492 0.0185 -1.0000 -1.0000 4821536 1583092150.00 151.4144 60.0008 32.0000 1.9764 1.9768 417.2037 417.3268 0.0186 -1.0000 -1.0000 4821599 1583092150.10 151.4144 60.0008 32.0000 1.9765 1.9770 417.0488 417.1727 0.0186 -1.0000 -1.0000 4821677 1583092150.20 151.4144 60.0008 32.0000 1.9763 1.9768 416.9423 417.0667 0.0186 -1.0000 -1.0000 4821739 1583092150.30 151.4144 60.0008 32.0000 1.9776 1.9781 416.9510 417.0743 0.0186 -1.0000 -1.0000 4821802 1583092150.40 151.5035 60.0008 32.0000 1.9764 1.9769 417.0370 417.1604 0.0185 -1.0000 -1.0000 4821880 1583092150.50 151.5035 60.0008 32.0000 1.9759 1.9764 417.1110 417.2339 0.0184 -1.0000 -1.0000 4821942 1583092150.60 151.5035 60.0008 32.0000 1.9760 1.9765 417.2297 417.3523 0.0186 -1.0000 -1.0000 4822005 1583092150.70 151.5035 60.0008 32.0000 1.9767 1.9772 417.1394 417.2638 0.0187 -1.0000 -1.0000 4822083 1583092150.80 151.5035 60.0008 32.0000 1.9769 1.9774 417.0122 417.1370 0.0187 -1.0000 -1.0000 4822286 1583092150.90 151.5035 60.0008 32.0000 1.9776 1.9780 417.0123 417.1353 0.0185 -1.0000 -1.0000 4822349 1583092151.00 151.5035 60.0008 32.0000 1.9768 1.9773 417.0996 417.2230 0.0186 -1.0000 -1.0000 4822427 1583092151.10 151.5368 60.0008 32.0000 1.9760 1.9765 417.2130 417.3368 0.0186 -1.0000 -1.0000 4822489 1583092151.20 151.5368 60.0008 32.0000 1.9768 1.9773 417.2443 417.3689 0.0187 -1.0000 -1.0000 4822567 1583092151.30 151.5368 60.0008 32.0000 1.9763 1.9768 417.1265 417.2511 0.0188 -1.0000 -1.0000 4823099 1583092151.40 151.5368 60.0008 32.0000 1.9769 1.9774 416.9902 417.1145 0.0187 -1.0000 -1.0000 4823161 1583092151.50 151.5368 60.0008 32.0000 1.9764 1.9769 417.0406 417.1641 0.0186 -1.0000 -1.0000 4823239 1583092151.60 151.5398 60.0008 32.0000 1.9762 1.9767 417.0727 417.1967 0.0186 -1.0000 -1.0000 4823302 1583092151.70 151.5466 60.0008 32.0000 1.9757 1.9761 417.1583 417.2831 0.0188 -1.0000 -1.0000 4823364 1583092151.80 151.5466 60.0008 32.0000 1.9761 1.9765 417.0996 417.2236 0.0187 -1.0000 -1.0000 4823552 1583092151.90 151.5466 60.0008 32.0000 1.9764 1.9769 417.0301 417.1549 0.0187 -1.0000 -1.0000 4823614 1583092152.00 151.5466 60.0008 32.0000 1.9764 1.9769 416.9639 417.0881 0.0187 -1.0000 -1.0000 4823677 1583092152.10 151.5466 60.0008 32.0000 1.9767 1.9772 416.9616 417.0868 0.0189 -1.0000 -1.0000 4823739 1583092152.20 151.5466 60.0008 32.0000 1.9763 1.9768 417.1723 417.2975 0.0188 -1.0000 -1.0000 4823817 1583092152.30 151.5466 60.0008 32.0000 1.9754 1.9759 417.1861 417.3103 0.0187 -1.0000 -1.0000 4824005 1583092152.40 151.5466 60.0008 32.0000 1.9765 1.9769 417.0166 417.1415 0.0188 -1.0000 -1.0000 4824083 1583092152.50 151.5466 60.0008 32.0000 1.9762 1.9767 416.9757 417.1008 0.0188 -1.0000 -1.0000 4824145 1583092152.60 151.5539 60.0008 32.0000 1.9761 1.9765 416.9878 417.1122 0.0187 -1.0000 -1.0000 4824208 1583092152.70 151.5539 60.0008 32.0000 1.9762 1.9767 417.1151 417.2391 0.0186 -1.0000 -1.0000 4824286 1583092152.80 151.5556 60.0008 32.0000 1.9761 1.9766 417.1906 417.3146 0.0187 -1.0000 -1.0000 4824349 1583092152.90 151.5594 60.0008 32.0000 1.9761 1.9766 417.1621 417.2859 0.0186 -1.0000 -1.0000 4824802 1583092153.00 151.5594 60.0008 32.0000 1.9765 1.9770 417.0194 417.1428 0.0186 -1.0000 -1.0000 4824880 1583092153.10 151.5594 60.0008 32.0000 1.9768 1.9773 417.0575 417.1811 0.0186 -1.0000 -1.0000 4824942 1583092153.20 151.5594 60.0008 32.0000 1.9765 1.9770 417.1565 417.2800 0.0186 -1.0000 -1.0000 4825020 1583092153.30 151.5594 60.0008 32.0000 1.9763 1.9768 417.2123 417.3358 0.0186 -1.0000 -1.0000 4825083 1583092153.40 151.4515 60.0008 32.0000 1.9770 1.9775 417.1159 417.2386 0.0184 -1.0000 -1.0000 4825145 1583092153.50 151.4515 60.0008 32.0000 1.9763 1.9768 416.9570 417.0806 0.0186 -1.0000 -1.0000 4825208 1583092153.60 151.4515 60.0008 32.0000 1.9766 1.9771 416.9145 417.0381 0.0187 -1.0000 -1.0000 4825270 1583092153.70 151.4515 60.0008 32.0000 1.9758 1.9763 417.0672 417.1922 0.0188 -1.0000 -1.0000 4825333 1583092153.80 151.4515 60.0008 32.0000 1.9758 1.9763 417.2849 417.4092 0.0187 -1.0000 -1.0000 4825411 1583092153.90 151.5237 60.0008 32.0000 1.9755 1.9760 417.1658 417.2886 0.0185 -1.0000 -1.0000 4825552 1583092154.00 151.5237 60.0008 32.0000 1.9768 1.9773 417.0487 417.1719 0.0186 -1.0000 -1.0000 4825614 1583092154.10 151.5237 60.0008 32.0000 1.9766 1.9771 417.0318 417.1564 0.0188 -1.0000 -1.0000 4825677 1583092154.20 151.5237 60.0008 32.0000 1.9766 1.9771 417.1574 417.2824 0.0188 -1.0000 -1.0000 4825739 1583092154.30 151.5237 60.0008 32.0000 1.9771 1.9776 417.2441 417.3679 0.0186 -1.0000 -1.0000 4825802 1583092154.40 151.5285 60.0008 32.0000 1.9763 1.9768 417.1881 417.3119 0.0187 -1.0000 -1.0000 4826020 1583092154.50 151.5412 60.0008 32.0000 1.9765 1.9770 416.9761 417.0993 0.0185 -1.0000 -1.0000 4826083 1583092154.60 151.5412 60.0008 32.0000 1.9770 1.9775 416.9256 417.0493 0.0186 -1.0000 -1.0000 4826145 1583092154.70 151.5412 60.0008 32.0000 1.9772 1.9777 416.9258 417.0495 0.0187 -1.0000 -1.0000 4826208 1583092154.80 151.5412 60.0008 32.0000 1.9771 1.9775 417.1124 417.2362 0.0186 -1.0000 -1.0000 4826270 1583092154.90 151.5412 60.0008 32.0000 1.9757 1.9762 417.1766 417.3010 0.0187 -1.0000 -1.0000 4826333 1583092155.00 151.4544 60.0011 32.0000 1.9765 1.9770 417.0603 417.1843 0.0186 -1.0000 -1.0000 4826411 1583092155.10 151.4544 60.0011 32.0000 1.9770 1.9774 416.9219 417.0458 0.0187 -1.0000 -1.0000 4826474 1583092155.20 151.4544 60.0011 32.0000 1.9770 1.9774 416.9375 417.0613 0.0186 -1.0000 -1.0000 4826552 1583092155.30 151.4544 60.0011 32.0000 1.9768 1.9773 417.1636 417.2874 0.0187 -1.0000 -1.0000 4826614 1583092155.40 151.4544 60.0011 32.0000 1.9766 1.9771 417.2524 417.3775 0.0188 -1.0000 -1.0000 4827333 1583092155.50 151.4816 60.0011 32.0000 1.9765 1.9770 417.1097 417.2341 0.0187 -1.0000 -1.0000 4827395 1583092155.60 151.4816 60.0011 32.0000 1.9769 1.9774 416.9874 417.1110 0.0186 -1.0000 -1.0000 4827458 1583092155.70 151.4816 60.0011 32.0000 1.9767 1.9772 417.0132 417.1368 0.0186 -1.0000 -1.0000 4827520 1583092155.80 151.4816 60.0011 32.0000 1.9771 1.9775 417.0650 417.1887 0.0186 -1.0000 -1.0000 4827599 1583092155.90 151.4816 60.0011 32.0000 1.9764 1.9769 417.1667 417.2911 0.0187 -1.0000 -1.0000 4827661 1583092156.00 151.4839 60.0011 32.0000 1.9761 1.9766 417.0915 417.2143 0.0184 -1.0000 -1.0000 4827739 1583092156.10 151.5108 60.0011 32.0000 1.9768 1.9773 416.9664 417.0890 0.0185 -1.0000 -1.0000 4827817 1583092156.20 151.5108 60.0011 32.0000 1.9770 1.9775 416.9043 417.0277 0.0186 -1.0000 -1.0000 4827880 1583092156.30 151.5108 60.0011 32.0000 1.9764 1.9769 416.9367 417.0604 0.0186 -1.0000 -1.0000 4827942 1583092156.40 151.5108 60.0011 32.0000 1.9765 1.9770 417.0059 417.1298 0.0186 -1.0000 -1.0000 4828020 1583092156.50 151.5108 60.0011 32.0000 1.9765 1.9770 417.0430 417.1672 0.0187 -1.0000 -1.0000 4828099 1583092156.60 151.5252 60.0011 32.0000 1.9766 1.9771 417.1320 417.2562 0.0187 -1.0000 -1.0000 4828161 1583092156.70 151.5268 60.0011 32.0000 1.9775 1.9780 417.0464 417.1704 0.0186 -1.0000 -1.0000 4828224 1583092156.80 151.5268 60.0011 32.0000 1.9776 1.9781 417.0430 417.1663 0.0185 -1.0000 -1.0000 4828286 1583092156.90 151.5268 60.0011 32.0000 1.9765 1.9770 417.1378 417.2611 0.0186 -1.0000 -1.0000 4828349 1583092157.00 151.5268 60.0011 32.0000 1.9753 1.9758 417.0958 417.2197 0.0186 -1.0000 -1.0000 4828583 1583092157.10 151.5515 60.0011 32.0000 1.9760 1.9765 417.0667 417.1907 0.0188 -1.0000 -1.0000 4828645 1583092157.20 151.5762 60.0011 32.0000 1.9764 1.9769 416.9412 417.0655 0.0187 -1.0000 -1.0000 4828724 1583092157.30 151.5762 60.0011 32.0000 1.9768 1.9773 416.9481 417.0716 0.0185 -1.0000 -1.0000 4828786 1583092157.40 151.5762 60.0011 32.0000 1.9761 1.9766 417.0816 417.2046 0.0186 -1.0000 -1.0000 4828849 1583092157.50 151.5762 60.0011 32.0000 1.9760 1.9765 417.0970 417.2206 0.0186 -1.0000 -1.0000 4829052 1583092157.60 151.5762 60.0011 32.0000 1.9752 1.9757 417.2332 417.3568 0.0186 -1.0000 -1.0000 4829115 1583092157.70 151.4915 60.0011 32.0000 1.9757 1.9762 416.9802 417.1036 0.0186 -1.0000 -1.0000 4829177 1583092157.80 151.4915 60.0011 32.0000 1.9772 1.9777 416.9613 417.0854 0.0186 -1.0000 -1.0000 4829239 1583092157.90 151.4915 60.0011 32.0000 1.9760 1.9765 416.9985 417.1228 0.0187 -1.0000 -1.0000 4829317 1583092158.00 151.4915 60.0011 32.0000 1.9756 1.9761 417.1749 417.2998 0.0187 -1.0000 -1.0000 4829536 1583092158.10 151.4915 60.0011 32.0000 1.9753 1.9758 417.1545 417.2778 0.0185 -1.0000 -1.0000 4829614 1583092158.20 151.4976 60.0011 32.0000 1.9757 1.9762 417.0351 417.1576 0.0184 -1.0000 -1.0000 4829677 1583092158.30 151.4976 60.0011 32.0000 1.9767 1.9772 416.8923 417.0161 0.0187 -1.0000 -1.0000 4829755 1583092158.40 151.4976 60.0011 32.0000 1.9765 1.9770 416.9499 417.0736 0.0185 -1.0000 -1.0000 4829817 1583092158.50 151.4976 60.0011 32.0000 1.9762 1.9767 417.0860 417.2088 0.0185 -1.0000 -1.0000 4830270 1583092158.60 151.4976 60.0011 32.0000 1.9757 1.9761 417.0847 417.2073 0.0185 -1.0000 -1.0000 4830333 1583092158.70 151.4976 60.0011 32.0000 1.9758 1.9763 417.1992 417.3230 0.0186 -1.0000 -1.0000 4830395 1583092158.80 151.4802 60.0011 32.0000 1.9761 1.9766 416.9946 417.1180 0.0186 -1.0000 -1.0000 4830458 1583092158.90 151.4802 60.0011 32.0000 1.9769 1.9774 416.9501 417.0738 0.0186 -1.0000 -1.0000 4830520 1583092159.00 151.4802 60.0011 32.0000 1.9765 1.9770 417.0616 417.1850 0.0186 -1.0000 -1.0000 4830817 1583092159.10 151.4802 60.0011 32.0000 1.9758 1.9763 417.0680 417.1914 0.0185 -1.0000 -1.0000 4830880 1583092159.20 151.4802 60.0011 32.0000 1.9759 1.9764 417.0274 417.1508 0.0186 -1.0000 -1.0000 4830958 1583092159.30 151.3792 60.0011 32.0000 1.9764 1.9769 417.0453 417.1688 0.0186 -1.0000 -1.0000 4831005 1583092159.40 151.3792 60.0011 32.0000 1.9769 1.9774 417.0291 417.1528 0.0187 -1.0000 -1.0000 4831099 1583092159.50 151.3792 60.0011 32.0000 1.9764 1.9769 416.9840 417.1079 0.0186 -1.0000 -1.0000 4831333 1583092159.60 151.3792 60.0011 32.0000 1.9760 1.9764 417.0249 417.1479 0.0185 -1.0000 -1.0000 4831395 1583092159.70 151.3792 60.0011 32.0000 1.9756 1.9760 417.1309 417.2542 0.0186 -1.0000 -1.0000 4831458 1583092159.80 151.3792 60.0011 32.0000 1.9756 1.9761 417.2017 417.3253 0.0186 -1.0000 -1.0000 4831536 1583092159.90 151.4204 60.0012 32.0000 1.9762 1.9767 417.2246 417.3484 0.0186 -1.0000 -1.0000 4831599 1583092160.00 151.4566 60.0012 32.0000 1.9761 1.9766 417.0660 417.1895 0.0186 -1.0000 -1.0000 4831817 1583092160.10 151.4566 60.0012 32.0000 1.9771 1.9775 417.0335 417.1573 0.0186 -1.0000 -1.0000 4831895 1583092160.20 151.4566 60.0012 32.0000 1.9767 1.9772 417.1188 417.2432 0.0187 -1.0000 -1.0000 4831958 1583092160.30 151.4566 60.0012 32.0000 1.9758 1.9762 417.1885 417.3126 0.0187 -1.0000 -1.0000 4832020 1583092160.40 151.4879 60.0012 32.0000 1.9758 1.9763 417.2226 417.3464 0.0186 -1.0000 -1.0000 4832114 1583092160.50 151.5001 60.0012 32.0000 1.9761 1.9766 417.1905 417.3144 0.0186 -1.0000 -1.0000 4832177 1583092160.60 151.5001 60.0012 32.0000 1.9770 1.9774 417.0102 417.1342 0.0186 -1.0000 -1.0000 4832270 1583092160.70 151.5001 60.0012 32.0000 1.9763 1.9767 416.9258 417.0492 0.0186 -1.0000 -1.0000 4832333 1583092160.80 151.5001 60.0012 32.0000 1.9760 1.9765 417.0872 417.2114 0.0187 -1.0000 -1.0000 4832395 1583092160.90 151.5001 60.0012 32.0000 1.9762 1.9767 417.2034 417.3277 0.0187 -1.0000 -1.0000 4832458 1583092161.00 151.5691 60.0012 32.0000 1.9760 1.9765 417.2335 417.3570 0.0186 -1.0000 -1.0000 4832536 1583092161.10 151.5691 60.0012 32.0000 1.9765 1.9769 417.1082 417.2316 0.0185 -1.0000 -1.0000 4832833 1583092161.20 151.5691 60.0012 32.0000 1.9773 1.9777 417.0058 417.1290 0.0186 -1.0000 -1.0000 4832911 1583092161.30 151.5691 60.0012 32.0000 1.9764 1.9768 417.0758 417.1997 0.0187 -1.0000 -1.0000 4832974 1583092161.40 151.5691 60.0012 32.0000 1.9762 1.9767 417.1954 417.3194 0.0186 -1.0000 -1.0000 4833036 1583092161.50 151.5028 60.0012 32.0000 1.9761 1.9766 417.1108 417.2338 0.0185 -1.0000 -1.0000 4833114 1583092161.60 151.5028 60.0012 32.0000 1.9764 1.9769 417.0898 417.2131 0.0186 -1.0000 -1.0000 4833536 1583092161.70 151.5028 60.0012 32.0000 1.9768 1.9773 416.9766 417.1011 0.0186 -1.0000 -1.0000 4833599 1583092161.80 151.5028 60.0012 32.0000 1.9768 1.9773 416.9493 417.0727 0.0187 -1.0000 -1.0000 4833677 1583092161.90 151.5028 60.0012 32.0000 1.9760 1.9765 417.0610 417.1847 0.0186 -1.0000 -1.0000 4833739 1583092162.00 151.5028 60.0012 32.0000 1.9761 1.9766 417.1218 417.2453 0.0187 -1.0000 -1.0000 4833802 1583092162.10 151.5372 60.0012 32.0000 1.9750 1.9755 417.2555 417.3796 0.0186 -1.0000 -1.0000 4834052 1583092162.20 151.5372 60.0012 32.0000 1.9754 1.9759 417.2003 417.3238 0.0186 -1.0000 -1.0000 4834114 1583092162.30 151.5372 60.0012 32.0000 1.9761 1.9766 417.0816 417.2035 0.0184 -1.0000 -1.0000 4834177 1583092162.40 151.5372 60.0012 32.0000 1.9762 1.9767 417.0055 417.1289 0.0186 -1.0000 -1.0000 4834255 1583092162.50 151.5372 60.0012 32.0000 1.9761 1.9766 417.0310 417.1549 0.0186 -1.0000 -1.0000 4834317 1583092162.60 151.5372 60.0012 32.0000 1.9761 1.9766 417.0831 417.2069 0.0186 -1.0000 -1.0000 4834536 1583092162.70 151.5372 60.0012 32.0000 1.9759 1.9764 417.1292 417.2530 0.0186 -1.0000 -1.0000 4834614 1583092162.80 151.5372 60.0012 32.0000 1.9763 1.9768 417.1474 417.2715 0.0187 -1.0000 -1.0000 4834677 1583092162.90 151.5388 60.0012 32.0000 1.9772 1.9777 417.0850 417.2088 0.0187 -1.0000 -1.0000 4834739 1583092163.00 151.5408 60.0012 32.0000 1.9775 1.9780 417.0585 417.1827 0.0186 -1.0000 -1.0000 4834833 1583092163.10 151.5408 60.0012 32.0000 1.9766 1.9771 417.0755 417.1981 0.0185 -1.0000 -1.0000 4834895 1583092163.20 151.5264 60.0012 32.0000 1.9764 1.9768 417.0953 417.2190 0.0186 -1.0000 -1.0000 4835083 1583092163.30 151.5264 60.0012 32.0000 1.9759 1.9764 417.2336 417.3569 0.0186 -1.0000 -1.0000 4835130 1583092163.40 151.5264 60.0012 32.0000 1.9759 1.9764 417.1734 417.2973 0.0187 -1.0000 -1.0000 4835193 1583092163.50 151.5264 60.0012 32.0000 1.9782 1.9786 417.0187 417.1421 0.0185 -1.0000 -1.0000 4835270 1583092163.60 151.5264 60.0012 32.0000 1.9776 1.9780 417.0558 417.1795 0.0187 -1.0000 -1.0000 4835333 1583092163.70 151.5286 60.0012 32.0000 1.9764 1.9769 417.0546 417.1788 0.0186 -1.0000 -1.0000 4835411 1583092163.80 151.5353 60.0012 32.0000 1.9763 1.9768 417.2601 417.3840 0.0187 -1.0000 -1.0000 4835489 1583092163.90 151.5353 60.0012 32.0000 1.9777 1.9782 417.0802 417.2034 0.0185 -1.0000 -1.0000 4835552 1583092164.00 151.5353 60.0012 32.0000 1.9771 1.9776 416.8869 417.0104 0.0185 -1.0000 -1.0000 4835599 1583092164.10 151.5353 60.0012 32.0000 1.9777 1.9782 416.9841 417.1071 0.0186 -1.0000 -1.0000 4835677 1583092164.20 151.5353 60.0012 32.0000 1.9771 1.9776 417.0578 417.1820 0.0187 -1.0000 -1.0000 4835739 1583092164.30 151.5791 60.0012 32.0000 1.9765 1.9770 417.2050 417.3286 0.0185 -1.0000 -1.0000 4835802 1583092164.40 151.5791 60.0012 32.0000 1.9761 1.9766 417.2226 417.3453 0.0185 -1.0000 -1.0000 4835880 1583092164.50 151.5791 60.0012 32.0000 1.9767 1.9771 417.2053 417.3294 0.0187 -1.0000 -1.0000 4835942 1583092164.60 151.5791 60.0012 32.0000 1.9768 1.9773 417.0235 417.1477 0.0187 -1.0000 -1.0000 4836005 1583092164.70 151.5791 60.0012 32.0000 1.9767 1.9772 417.0975 417.2214 0.0187 -1.0000 -1.0000 4836114 1583092164.80 151.5670 60.0013 32.0000 1.9765 1.9770 417.1343 417.2589 0.0187 -1.0000 -1.0000 4836161 1583092164.90 151.5647 60.0014 32.0000 1.9761 1.9766 417.1463 417.2711 0.0187 -1.0000 -1.0000 4836224 1583092165.00 151.5647 60.0014 32.0000 1.9759 1.9764 417.1387 417.2636 0.0188 -1.0000 -1.0000 4836302 1583092165.10 151.5647 60.0014 32.0000 1.9761 1.9766 416.9572 417.0811 0.0187 -1.0000 -1.0000 4836364 1583092165.20 151.5647 60.0014 32.0000 1.9763 1.9768 416.9591 417.0837 0.0187 -1.0000 -1.0000 4837115 1583092165.30 151.5647 60.0014 32.0000 1.9766 1.9771 417.0502 417.1729 0.0185 -1.0000 -1.0000 4837177 1583092165.40 151.5838 60.0014 32.0000 1.9761 1.9766 417.1540 417.2785 0.0187 -1.0000 -1.0000 4837239 1583092165.50 151.5838 60.0014 32.0000 1.9762 1.9767 417.1485 417.2723 0.0186 -1.0000 -1.0000 4837317 1583092165.60 151.5838 60.0014 32.0000 1.9765 1.9770 417.0815 417.2051 0.0186 -1.0000 -1.0000 4837380 1583092165.70 151.5838 60.0014 32.0000 1.9765 1.9770 416.9436 417.0682 0.0188 -1.0000 -1.0000 4837442 1583092165.80 151.5838 60.0014 32.0000 1.9765 1.9770 416.9588 417.0833 0.0187 -1.0000 -1.0000 4837505 1583092165.90 151.5324 60.0014 32.0000 1.9758 1.9763 417.1471 417.2706 0.0185 -1.0000 -1.0000 4837567 1583092166.00 151.5324 60.0014 32.0000 1.9759 1.9764 417.2240 417.3482 0.0187 -1.0000 -1.0000 4837630 1583092166.10 151.5324 60.0014 32.0000 1.9766 1.9771 417.1473 417.2708 0.0186 -1.0000 -1.0000 4837708 1583092166.20 151.5324 60.0014 32.0000 1.9772 1.9777 416.9025 417.0258 0.0185 -1.0000 -1.0000 4837770 1583092166.30 151.5324 60.0014 32.0000 1.9770 1.9775 416.9420 417.0658 0.0187 -1.0000 -1.0000 4837833 1583092166.40 151.5113 60.0014 32.0000 1.9771 1.9776 416.9873 417.1123 0.0187 -1.0000 -1.0000 4837911 1583092166.50 151.4880 60.0014 32.0000 1.9760 1.9765 417.1694 417.2934 0.0187 -1.0000 -1.0000 4837974 1583092166.60 151.4880 60.0014 32.0000 1.9768 1.9773 417.1862 417.3107 0.0187 -1.0000 -1.0000 4838036 1583092166.70 151.4880 60.0014 32.0000 1.9767 1.9772 417.0192 417.1423 0.0185 -1.0000 -1.0000 4838099 1583092166.80 151.4880 60.0014 32.0000 1.9768 1.9773 416.9610 417.0846 0.0186 -1.0000 -1.0000 4838849 1583092166.90 151.4880 60.0014 32.0000 1.9771 1.9776 417.0984 417.2224 0.0187 -1.0000 -1.0000 4838911 1583092167.00 151.4880 60.0014 32.0000 1.9764 1.9769 417.1595 417.2837 0.0187 -1.0000 -1.0000 4839052 1583092167.10 151.4880 60.0014 32.0000 1.9766 1.9770 417.1814 417.3037 0.0185 -1.0000 -1.0000 4839115 1583092167.20 151.4880 60.0014 32.0000 1.9757 1.9762 417.1119 417.2365 0.0189 -1.0000 -1.0000 4839177 1583092167.30 151.4880 60.0014 32.0000 1.9773 1.9778 416.9749 417.0993 0.0186 -1.0000 -1.0000 4839286 1583092167.40 151.4880 60.0014 32.0000 1.9771 1.9775 416.9042 417.0283 0.0187 -1.0000 -1.0000 4839349 1583092167.50 151.4700 60.0014 32.0000 1.9765 1.9770 417.0969 417.2210 0.0187 -1.0000 -1.0000 4839427 1583092167.60 151.4597 60.0014 32.0000 1.9761 1.9766 417.1373 417.2616 0.0187 -1.0000 -1.0000 4839505 1583092167.70 151.4597 60.0014 32.0000 1.9759 1.9764 417.1188 417.2430 0.0187 -1.0000 -1.0000 4839599 1583092167.80 151.4597 60.0014 32.0000 1.9771 1.9776 416.9487 417.0727 0.0187 -1.0000 -1.0000 4839786 1583092167.90 151.4597 60.0014 32.0000 1.9771 1.9776 416.9637 417.0875 0.0186 -1.0000 -1.0000 4839849 1583092168.00 151.4597 60.0014 32.0000 1.9766 1.9771 417.0300 417.1534 0.0186 -1.0000 -1.0000 4839911 1583092168.10 151.4597 60.0014 32.0000 1.9760 1.9765 417.2016 417.3254 0.0186 -1.0000 -1.0000 4840005 1583092168.20 151.4869 60.0014 32.0000 1.9756 1.9761 416.9966 417.1199 0.0186 -1.0000 -1.0000 4840067 1583092168.30 151.4869 60.0014 32.0000 1.9770 1.9775 416.9795 417.1036 0.0187 -1.0000 -1.0000 4840130 1583092168.40 151.4869 60.0014 32.0000 1.9772 1.9777 416.9633 417.0871 0.0186 -1.0000 -1.0000 4840208 1583092168.50 151.4869 60.0014 32.0000 1.9767 1.9772 416.9433 417.0666 0.0185 -1.0000 -1.0000 4840270 1583092168.60 151.4869 60.0014 32.0000 1.9761 1.9766 417.1124 417.2353 0.0186 -1.0000 -1.0000 4840333 1583092168.70 151.4869 60.0014 32.0000 1.9757 1.9762 417.1553 417.2792 0.0187 -1.0000 -1.0000 4840427 1583092168.80 151.4869 60.0014 32.0000 1.9761 1.9766 417.2296 417.3546 0.0188 -1.0000 -1.0000 4840567 1583092168.90 151.4869 60.0014 32.0000 1.9764 1.9769 416.9308 417.0548 0.0185 -1.0000 -1.0000 4840630 1583092169.00 151.4869 60.0014 32.0000 1.9767 1.9771 416.9004 417.0248 0.0188 -1.0000 -1.0000 4840708 1583092169.10 151.4869 60.0014 32.0000 1.9765 1.9770 416.8831 417.0070 0.0187 -1.0000 -1.0000 4840770 1583092169.20 151.4869 60.0014 32.0000 1.9764 1.9769 417.0189 417.1428 0.0185 -1.0000 -1.0000 4840833 1583092169.30 151.5682 60.0014 32.0000 1.9761 1.9765 417.1114 417.2350 0.0187 -1.0000 -1.0000 4840895 1583092169.40 151.5706 60.0014 32.0000 1.9763 1.9767 417.0363 417.1604 0.0187 -1.0000 -1.0000 4841536 1583092169.50 151.5706 60.0014 32.0000 1.9766 1.9771 416.9452 417.0691 0.0186 -1.0000 -1.0000 4841614 1583092169.60 151.5706 60.0014 32.0000 1.9768 1.9773 416.9605 417.0845 0.0187 -1.0000 -1.0000 4841677 1583092169.70 151.5706 60.0014 32.0000 1.9759 1.9764 417.0501 417.1751 0.0189 -1.0000 -1.0000 4841755 1583092169.80 151.5706 60.0014 32.0000 1.9759 1.9764 417.1105 417.2354 0.0187 -1.0000 -1.0000 4841817 1583092169.90 151.5442 60.0013 32.0000 1.9760 1.9765 417.1261 417.2490 0.0186 -1.0000 -1.0000 4841880 1583092170.00 151.5442 60.0013 32.0000 1.9769 1.9774 416.9309 417.0546 0.0186 -1.0000 -1.0000 4841942 1583092170.10 151.5442 60.0013 32.0000 1.9767 1.9772 416.8617 416.9854 0.0187 -1.0000 -1.0000 4842020 1583092170.20 151.5442 60.0013 32.0000 1.9758 1.9763 417.0158 417.1407 0.0187 -1.0000 -1.0000 4842083 1583092170.30 151.5442 60.0013 32.0000 1.9764 1.9769 417.0759 417.1993 0.0185 -1.0000 -1.0000 4842145 1583092170.40 151.5442 60.0013 32.0000 1.9761 1.9766 417.0200 417.1445 0.0188 -1.0000 -1.0000 4842380 1583092170.50 151.5442 60.0013 32.0000 1.9772 1.9777 416.8539 416.9791 0.0188 -1.0000 -1.0000 4842442 1583092170.60 151.5345 60.0013 32.0000 1.9765 1.9770 416.9179 417.0410 0.0185 -1.0000 -1.0000 4842505 1583092170.70 151.4565 60.0013 32.0000 1.9773 1.9777 416.9273 417.0509 0.0187 -1.0000 -1.0000 4842583 1583092170.80 151.4565 60.0013 32.0000 1.9760 1.9765 417.0424 417.1662 0.0186 -1.0000 -1.0000 4842630 1583092170.90 151.4565 60.0013 32.0000 1.9762 1.9767 417.0953 417.2193 0.0186 -1.0000 -1.0000 4842708 1583092171.00 151.4883 60.0013 32.0000 1.9756 1.9760 417.1658 417.2899 0.0187 -1.0000 -1.0000 4842817 1583092171.10 151.4883 60.0013 32.0000 1.9762 1.9766 417.1662 417.2902 0.0186 -1.0000 -1.0000 4842880 1583092171.20 151.4883 60.0013 32.0000 1.9764 1.9769 416.9925 417.1162 0.0186 -1.0000 -1.0000 4842942 1583092171.30 151.4883 60.0013 32.0000 1.9773 1.9778 416.9614 417.0853 0.0186 -1.0000 -1.0000 4843020 1583092171.40 151.4883 60.0013 32.0000 1.9770 1.9775 417.0182 417.1421 0.0186 -1.0000 -1.0000 4843083 1583092171.50 151.4883 60.0013 32.0000 1.9771 1.9775 416.9756 417.0994 0.0187 -1.0000 -1.0000 4843145 1583092171.60 151.4883 60.0013 32.0000 1.9756 1.9760 417.0948 417.2187 0.0186 -1.0000 -1.0000 4843208 1583092171.70 151.4883 60.0013 32.0000 1.9760 1.9765 416.9559 417.0798 0.0187 -1.0000 -1.0000 4843286 1583092171.80 151.4883 60.0013 32.0000 1.9770 1.9775 416.9230 417.0465 0.0187 -1.0000 -1.0000 4843349 1583092171.90 151.4883 60.0013 32.0000 1.9771 1.9775 416.9931 417.1164 0.0186 -1.0000 -1.0000 4843536 1583092172.00 151.4987 60.0013 32.0000 1.9762 1.9767 417.0675 417.1909 0.0186 -1.0000 -1.0000 4843599 1583092172.10 151.5542 60.0013 32.0000 1.9764 1.9769 417.1639 417.2881 0.0187 -1.0000 -1.0000 4843677 1583092172.20 151.5542 60.0013 32.0000 1.9761 1.9766 417.1297 417.2543 0.0187 -1.0000 -1.0000 4843739 1583092172.30 151.5542 60.0013 32.0000 1.9771 1.9776 417.0821 417.2061 0.0186 -1.0000 -1.0000 4843802 1583092172.40 151.5542 60.0013 32.0000 1.9769 1.9773 416.8935 417.0158 0.0184 -1.0000 -1.0000 4844614 1583092172.50 151.5542 60.0013 32.0000 1.9768 1.9773 416.9255 417.0490 0.0186 -1.0000 -1.0000 4844677 1583092172.60 151.5386 60.0013 32.0000 1.9765 1.9770 417.0881 417.2122 0.0187 -1.0000 -1.0000 4844739 1583092172.70 151.5314 60.0013 32.0000 1.9761 1.9766 417.0773 417.2021 0.0188 -1.0000 -1.0000 4844802 1583092172.80 151.5314 60.0013 32.0000 1.9767 1.9772 416.9345 417.0589 0.0187 -1.0000 -1.0000 4844864 1583092172.90 151.5314 60.0013 32.0000 1.9768 1.9773 416.9140 417.0386 0.0187 -1.0000 -1.0000 4844927 1583092173.00 151.5314 60.0013 32.0000 1.9768 1.9773 416.9647 417.0890 0.0187 -1.0000 -1.0000 4845005 1583092173.10 151.5314 60.0013 32.0000 1.9763 1.9767 417.1334 417.2576 0.0187 -1.0000 -1.0000 4845067 1583092173.20 151.5640 60.0013 32.0000 1.9755 1.9759 417.0426 417.1671 0.0187 -1.0000 -1.0000 4845145 1583092173.30 151.5640 60.0013 32.0000 1.9756 1.9761 417.1192 417.2439 0.0188 -1.0000 -1.0000 4845208 1583092173.40 151.5640 60.0013 32.0000 1.9761 1.9766 417.1324 417.2563 0.0186 -1.0000 -1.0000 4845270 1583092173.50 151.5640 60.0013 32.0000 1.9764 1.9768 416.9780 417.1020 0.0187 -1.0000 -1.0000 4845333 1583092173.60 151.5640 60.0013 32.0000 1.9768 1.9773 416.9019 417.0254 0.0185 -1.0000 -1.0000 4845396 1583092173.70 151.5338 60.0013 32.0000 1.9769 1.9774 416.8674 416.9923 0.0189 -1.0000 -1.0000 4845458 1583092173.80 151.4432 60.0013 32.0000 1.9767 1.9772 416.9674 417.0916 0.0187 -1.0000 -1.0000 4845536 1583092173.90 151.4432 60.0013 32.0000 1.9763 1.9768 417.0968 417.2205 0.0185 -1.0000 -1.0000 4845599 1583092174.00 151.4432 60.0013 32.0000 1.9761 1.9766 417.1046 417.2279 0.0186 -1.0000 -1.0000 4845833 1583092174.10 151.4432 60.0013 32.0000 1.9760 1.9765 417.0481 417.1709 0.0185 -1.0000 -1.0000 4845895 1583092174.20 151.4432 60.0013 32.0000 1.9766 1.9770 417.0100 417.1330 0.0185 -1.0000 -1.0000 4845958 1583092174.30 151.4432 60.0013 32.0000 1.9763 1.9768 416.9866 417.1101 0.0186 -1.0000 -1.0000 4846020 1583092174.40 151.4432 60.0013 32.0000 1.9763 1.9768 417.0378 417.1612 0.0186 -1.0000 -1.0000 4846099 1583092174.50 151.4432 60.0013 32.0000 1.9761 1.9766 417.0602 417.1835 0.0186 -1.0000 -1.0000 4846380 1583092174.60 151.4432 60.0013 32.0000 1.9759 1.9764 417.0964 417.2211 0.0188 -1.0000 -1.0000 4846442 1583092174.70 151.4432 60.0013 32.0000 1.9762 1.9767 417.1250 417.2489 0.0186 -1.0000 -1.0000 4846520 1583092174.80 151.4830 60.0013 32.0000 1.9757 1.9762 417.0002 417.1245 0.0187 -1.0000 -1.0000 4846583 1583092174.90 151.4943 60.0013 32.0000 1.9768 1.9772 416.9815 417.1063 0.0188 -1.0000 -1.0000 4846645 1583092175.00 151.4943 60.0013 32.0000 1.9764 1.9768 417.0752 417.2000 0.0188 -1.0000 -1.0000 4847083 1583092175.10 151.4943 60.0013 32.0000 1.9761 1.9766 417.1626 417.2884 0.0188 -1.0000 -1.0000 4847145 1583092175.20 151.4943 60.0013 32.0000 1.9761 1.9766 417.0946 417.2183 0.0186 -1.0000 -1.0000 4847208 1583092175.30 151.4943 60.0013 32.0000 1.9767 1.9771 417.1037 417.2272 0.0188 -1.0000 -1.0000 4847286 1583092175.40 151.4965 60.0013 32.0000 1.9766 1.9771 417.0204 417.1437 0.0186 -1.0000 -1.0000 4847364 1583092175.50 151.5010 60.0013 32.0000 1.9764 1.9769 416.9877 417.1114 0.0186 -1.0000 -1.0000 4847427 1583092175.60 151.5010 60.0013 32.0000 1.9760 1.9764 417.0933 417.2174 0.0186 -1.0000 -1.0000 4847490 1583092175.70 151.5010 60.0013 32.0000 1.9759 1.9764 417.2079 417.3320 0.0187 -1.0000 -1.0000 4847552 1583092175.80 151.5010 60.0013 32.0000 1.9760 1.9765 417.0142 417.1385 0.0187 -1.0000 -1.0000 4847630 1583092175.90 151.5010 60.0013 32.0000 1.9763 1.9768 416.9513 417.0754 0.0187 -1.0000 -1.0000 4847692 1583092176.00 151.5362 60.0013 32.0000 1.9766 1.9771 416.9363 417.0604 0.0187 -1.0000 -1.0000 4847927 1583092176.10 151.5362 60.0013 32.0000 1.9763 1.9768 416.9614 417.0854 0.0187 -1.0000 -1.0000 4847989 1583092176.20 151.5362 60.0013 32.0000 1.9756 1.9761 417.0651 417.1894 0.0187 -1.0000 -1.0000 4848052 1583092176.30 151.5362 60.0013 32.0000 1.9759 1.9764 417.0205 417.1452 0.0188 -1.0000 -1.0000 4848114 1583092176.40 151.5362 60.0013 32.0000 1.9763 1.9768 417.0076 417.1320 0.0187 -1.0000 -1.0000 4848192 1583092176.50 151.5495 60.0013 32.0000 1.9772 1.9777 416.9699 417.0943 0.0187 -1.0000 -1.0000 4848255 1583092176.60 151.5717 60.0013 32.0000 1.9767 1.9772 416.9832 417.1073 0.0187 -1.0000 -1.0000 4848317 1583092176.70 151.5717 60.0013 32.0000 1.9763 1.9767 417.0386 417.1623 0.0186 -1.0000 -1.0000 4848396 1583092176.80 151.5717 60.0013 32.0000 1.9758 1.9763 417.1426 417.2669 0.0187 -1.0000 -1.0000 4848458 1583092176.90 151.5717 60.0013 32.0000 1.9762 1.9767 417.1482 417.2726 0.0187 -1.0000 -1.0000 4848520 1583092177.00 151.5717 60.0013 32.0000 1.9765 1.9770 417.0369 417.1612 0.0187 -1.0000 -1.0000 4848583 1583092177.10 151.4852 60.0013 32.0000 1.9766 1.9771 416.9557 417.0781 0.0185 -1.0000 -1.0000 4848645 1583092177.20 151.4852 60.0013 32.0000 1.9769 1.9774 416.9475 417.0712 0.0186 -1.0000 -1.0000 4848724 1583092177.30 151.4852 60.0013 32.0000 1.9765 1.9770 417.0590 417.1829 0.0187 -1.0000 -1.0000 4848786 1583092177.40 151.4852 60.0013 32.0000 1.9763 1.9768 417.0733 417.1969 0.0186 -1.0000 -1.0000 4848849 1583092177.50 151.4852 60.0013 32.0000 1.9770 1.9775 417.0102 417.1344 0.0187 -1.0000 -1.0000 4849645 1583092177.60 151.4509 60.0013 32.0000 1.9769 1.9774 416.9992 417.1225 0.0185 -1.0000 -1.0000 4849724 1583092177.70 151.4478 60.0013 32.0000 1.9774 1.9779 417.0262 417.1496 0.0186 -1.0000 -1.0000 4849786 1583092177.80 151.4478 60.0013 32.0000 1.9758 1.9763 417.0488 417.1728 0.0187 -1.0000 -1.0000 4849849 1583092177.90 151.4478 60.0013 32.0000 1.9758 1.9763 417.1500 417.2741 0.0187 -1.0000 -1.0000 4849911 1583092178.00 151.4478 60.0013 32.0000 1.9754 1.9759 417.1629 417.2871 0.0187 -1.0000 -1.0000 4849974 1583092178.10 151.4478 60.0013 32.0000 1.9768 1.9773 417.0701 417.1940 0.0186 -1.0000 -1.0000 4850052 1583092178.20 151.4708 60.0013 32.0000 1.9772 1.9777 416.9341 417.0582 0.0187 -1.0000 -1.0000 4850130 1583092178.30 151.4821 60.0013 32.0000 1.9768 1.9772 417.0020 417.1257 0.0187 -1.0000 -1.0000 4850192 1583092178.40 151.4821 60.0013 32.0000 1.9759 1.9764 417.0221 417.1460 0.0186 -1.0000 -1.0000 4850255 1583092178.50 151.4821 60.0013 32.0000 1.9761 1.9766 417.0231 417.1467 0.0186 -1.0000 -1.0000 4850317 1583092178.60 151.4821 60.0013 32.0000 1.9762 1.9767 416.9108 417.0347 0.0187 -1.0000 -1.0000 4850380 1583092178.70 151.4821 60.0013 32.0000 1.9765 1.9769 416.9762 417.1003 0.0187 -1.0000 -1.0000 4850458 1583092178.80 151.4807 60.0013 32.0000 1.9758 1.9763 416.9767 417.1012 0.0187 -1.0000 -1.0000 4850520 1583092178.90 151.4807 60.0013 32.0000 1.9765 1.9770 417.0628 417.1866 0.0186 -1.0000 -1.0000 4850583 1583092179.00 151.4807 60.0013 32.0000 1.9756 1.9761 417.1262 417.2503 0.0187 -1.0000 -1.0000 4850661 1583092179.10 151.4807 60.0013 32.0000 1.9764 1.9769 417.0721 417.1962 0.0187 -1.0000 -1.0000 4850724 1583092179.20 151.4807 60.0013 32.0000 1.9762 1.9766 417.0222 417.1463 0.0187 -1.0000 -1.0000 4850786 1583092179.30 151.4807 60.0013 32.0000 1.9768 1.9773 416.9050 417.0292 0.0187 -1.0000 -1.0000 4850849 1583092179.40 151.4807 60.0013 32.0000 1.9763 1.9768 416.9460 417.0707 0.0187 -1.0000 -1.0000 4850911 1583092179.50 151.4807 60.0013 32.0000 1.9769 1.9774 416.9917 417.1154 0.0186 -1.0000 -1.0000 4850989 1583092179.60 151.4807 60.0013 32.0000 1.9759 1.9764 416.9877 417.1123 0.0187 -1.0000 -1.0000 4851270 1583092179.70 151.4807 60.0013 32.0000 1.9758 1.9763 416.9694 417.0931 0.0186 -1.0000 -1.0000 4851333 1583092179.80 151.4807 60.0013 32.0000 1.9762 1.9767 416.8289 416.9528 0.0187 -1.0000 -1.0000 4851411 1583092179.90 151.4393 60.0013 32.0000 1.9764 1.9769 416.8898 417.0145 0.0187 -1.0000 -1.0000 4851474 1583092180.00 151.4393 60.0013 32.0000 1.9767 1.9772 416.9460 417.0699 0.0187 -1.0000 -1.0000 4851536 1583092180.10 151.4393 60.0013 32.0000 1.9765 1.9770 417.0697 417.1936 0.0186 -1.0000 -1.0000 4851599 1583092180.20 151.4393 60.0013 32.0000 1.9755 1.9760 417.0953 417.2195 0.0188 -1.0000 -1.0000 4851661 1583092180.30 151.4393 60.0013 32.0000 1.9759 1.9764 417.1127 417.2371 0.0187 -1.0000 -1.0000 4851724 1583092180.40 151.4471 60.0013 32.0000 1.9763 1.9768 417.0068 417.1310 0.0187 -1.0000 -1.0000 4851802 1583092180.50 151.4475 60.0013 32.0000 1.9764 1.9769 416.9360 417.0593 0.0185 -1.0000 -1.0000 4851864 1583092180.60 151.4475 60.0013 32.0000 1.9765 1.9770 416.9412 417.0647 0.0186 -1.0000 -1.0000 4852099 1583092180.70 151.4475 60.0013 32.0000 1.9765 1.9769 417.0953 417.2190 0.0187 -1.0000 -1.0000 4852177 1583092180.80 151.4475 60.0013 32.0000 1.9763 1.9767 417.0645 417.1888 0.0187 -1.0000 -1.0000 4852239 1583092180.90 151.4475 60.0013 32.0000 1.9769 1.9774 416.9149 417.0386 0.0186 -1.0000 -1.0000 4852302 1583092181.00 151.5184 60.0013 32.0000 1.9769 1.9774 416.9521 417.0766 0.0187 -1.0000 -1.0000 4852380 1583092181.10 151.5184 60.0013 32.0000 1.9771 1.9775 416.9709 417.0941 0.0186 -1.0000 -1.0000 4852817 1583092181.20 151.5184 60.0013 32.0000 1.9759 1.9764 416.9718 417.0945 0.0185 -1.0000 -1.0000 4852895 1583092181.30 151.5184 60.0013 32.0000 1.9759 1.9764 417.2052 417.3294 0.0187 -1.0000 -1.0000 4852958 1583092181.40 151.5184 60.0013 32.0000 1.9760 1.9765 417.0287 417.1512 0.0184 -1.0000 -1.0000 4853020 1583092181.50 151.4838 60.0013 32.0000 1.9759 1.9764 417.0346 417.1576 0.0186 -1.0000 -1.0000 4853099 1583092181.60 151.4838 60.0013 32.0000 1.9765 1.9769 416.9715 417.0954 0.0186 -1.0000 -1.0000 4853161 1583092181.70 151.4838 60.0013 32.0000 1.9761 1.9766 416.8549 416.9786 0.0186 -1.0000 -1.0000 4853396 1583092181.80 151.4838 60.0013 32.0000 1.9759 1.9764 417.0241 417.1483 0.0187 -1.0000 -1.0000 4853474 1583092181.90 151.4838 60.0013 32.0000 1.9756 1.9761 417.0189 417.1433 0.0187 -1.0000 -1.0000 4853536 1583092182.00 151.4838 60.0013 32.0000 1.9763 1.9768 417.1243 417.2495 0.0188 -1.0000 -1.0000 4853599 1583092182.10 151.4838 60.0013 32.0000 1.9765 1.9770 417.0182 417.1429 0.0187 -1.0000 -1.0000 4853661 1583092182.20 151.4838 60.0013 32.0000 1.9769 1.9773 416.8940 417.0178 0.0186 -1.0000 -1.0000 4853849 1583092182.30 151.4838 60.0013 32.0000 1.9764 1.9769 416.9034 417.0287 0.0188 -1.0000 -1.0000 4853911 1583092182.40 151.4838 60.0013 32.0000 1.9763 1.9768 416.9977 417.1222 0.0187 -1.0000 -1.0000 4853974 1583092182.50 151.5297 60.0013 32.0000 1.9764 1.9768 417.0725 417.1962 0.0186 -1.0000 -1.0000 4854036 1583092182.60 151.5101 60.0013 32.0000 1.9757 1.9762 417.1401 417.2645 0.0187 -1.0000 -1.0000 4854099 1583092182.70 151.5101 60.0013 32.0000 1.9762 1.9767 417.0698 417.1930 0.0185 -1.0000 -1.0000 4854364 1583092182.80 151.5101 60.0013 32.0000 1.9770 1.9775 416.9379 417.0617 0.0187 -1.0000 -1.0000 4854427 1583092182.90 151.5101 60.0013 32.0000 1.9766 1.9771 416.8638 416.9874 0.0186 -1.0000 -1.0000 4854489 1583092183.00 151.5101 60.0013 32.0000 1.9767 1.9771 416.8604 416.9845 0.0187 -1.0000 -1.0000 4854567 1583092183.10 151.4554 60.0013 32.0000 1.9765 1.9770 416.9616 417.0863 0.0188 -1.0000 -1.0000 4854630 1583092183.20 151.4395 60.0013 32.0000 1.9763 1.9768 417.0988 417.2230 0.0186 -1.0000 -1.0000 4854817 1583092183.30 151.4395 60.0013 32.0000 1.9766 1.9771 417.0985 417.2255 0.0190 -1.0000 -1.0000 4854880 1583092183.40 151.4395 60.0013 32.0000 1.9762 1.9767 417.0064 417.1299 0.0186 -1.0000 -1.0000 4854942 1583092183.50 151.4395 60.0013 32.0000 1.9768 1.9773 416.8405 416.9645 0.0187 -1.0000 -1.0000 4855020 1583092183.60 151.4395 60.0013 32.0000 1.9770 1.9775 416.9138 417.0375 0.0186 -1.0000 -1.0000 4855083 1583092183.70 151.5164 60.0013 32.0000 1.9758 1.9763 417.0783 417.2018 0.0185 -1.0000 -1.0000 4855380 1583092183.80 151.5164 60.0013 32.0000 1.9763 1.9768 417.1879 417.3119 0.0187 -1.0000 -1.0000 4855442 1583092183.90 151.5164 60.0013 32.0000 1.9767 1.9772 417.0114 417.1351 0.0186 -1.0000 -1.0000 4855505 1583092184.00 151.5164 60.0013 32.0000 1.9769 1.9774 416.9156 417.0395 0.0186 -1.0000 -1.0000 4855567 1583092184.10 151.5164 60.0013 32.0000 1.9771 1.9776 416.9439 417.0673 0.0187 -1.0000 -1.0000 4855645 1583092184.20 151.5063 60.0013 32.0000 1.9767 1.9772 417.0280 417.1528 0.0188 -1.0000 -1.0000 4856333 1583092184.30 151.4976 60.0013 32.0000 1.9762 1.9767 417.1210 417.2461 0.0187 -1.0000 -1.0000 4856395 1583092184.40 151.4976 60.0013 32.0000 1.9762 1.9767 417.0592 417.1818 0.0185 -1.0000 -1.0000 4856458 1583092184.50 151.4976 60.0013 32.0000 1.9770 1.9775 417.0091 417.1330 0.0186 -1.0000 -1.0000 4856536 1583092184.60 151.4976 60.0013 32.0000 1.9772 1.9777 416.9612 417.0848 0.0187 -1.0000 -1.0000 4856599 1583092184.70 151.4980 60.0013 32.0000 1.9768 1.9773 416.9579 417.0812 0.0186 -1.0000 -1.0000 4856661 1583092184.80 151.5134 60.0018 32.0000 1.9760 1.9765 417.0810 417.2056 0.0187 -1.0000 -1.0000 4856724 1583092184.90 151.5134 60.0018 32.0000 1.9758 1.9763 417.1688 417.2931 0.0187 -1.0000 -1.0000 4856786 1583092185.00 151.5134 60.0018 32.0000 1.9767 1.9772 417.1562 417.2808 0.0187 -1.0000 -1.0000 4856864 1583092185.10 151.5134 60.0018 32.0000 1.9763 1.9768 417.0105 417.1337 0.0185 -1.0000 -1.0000 4856927 1583092185.20 151.5134 60.0018 32.0000 1.9768 1.9773 416.8809 417.0048 0.0187 -1.0000 -1.0000 4857005 1583092185.30 151.5134 60.0018 32.0000 1.9764 1.9769 416.9784 417.1022 0.0187 -1.0000 -1.0000 4857067 1583092185.40 151.5134 60.0018 32.0000 1.9756 1.9761 417.0690 417.1934 0.0187 -1.0000 -1.0000 4857130 1583092185.50 151.5134 60.0018 32.0000 1.9757 1.9761 417.0284 417.1520 0.0185 -1.0000 -1.0000 4857208 1583092185.60 151.5134 60.0018 32.0000 1.9762 1.9767 416.9509 417.0752 0.0188 -1.0000 -1.0000 4857270 1583092185.70 151.5134 60.0018 32.0000 1.9765 1.9770 416.8906 417.0164 0.0188 -1.0000 -1.0000 4857333 1583092185.80 151.5134 60.0018 32.0000 1.9763 1.9768 416.9767 417.1014 0.0187 -1.0000 -1.0000 4857396 1583092185.90 151.5044 60.0018 32.0000 1.9765 1.9770 417.0274 417.1517 0.0187 -1.0000 -1.0000 4857458 1583092186.00 151.5044 60.0018 32.0000 1.9756 1.9760 417.0297 417.1535 0.0186 -1.0000 -1.0000 4857536 1583092186.10 151.5044 60.0018 32.0000 1.9759 1.9764 417.1203 417.2437 0.0185 -1.0000 -1.0000 4857599 1583092186.20 151.4665 60.0018 32.0000 1.9762 1.9767 417.0770 417.2006 0.0186 -1.0000 -1.0000 4857661 1583092186.30 151.4665 60.0018 32.0000 1.9769 1.9774 417.0063 417.1305 0.0187 -1.0000 -1.0000 4858130 1583092186.40 151.4665 60.0018 32.0000 1.9765 1.9770 416.9452 417.0694 0.0187 -1.0000 -1.0000 4858208 1583092186.50 151.4665 60.0018 32.0000 1.9766 1.9771 416.9285 417.0529 0.0187 -1.0000 -1.0000 4858270 1583092186.60 151.4665 60.0018 32.0000 1.9757 1.9762 417.0781 417.2021 0.0186 -1.0000 -1.0000 4858333 1583092186.70 151.4665 60.0018 32.0000 1.9755 1.9760 417.0974 417.2214 0.0186 -1.0000 -1.0000 4858395 1583092186.80 151.4665 60.0018 32.0000 1.9770 1.9775 417.0141 417.1385 0.0188 -1.0000 -1.0000 4858458 1583092186.90 151.4584 60.0018 32.0000 1.9769 1.9774 416.9525 417.0770 0.0187 -1.0000 -1.0000 4858520 1583092187.00 151.4160 60.0018 32.0000 1.9769 1.9773 417.1209 417.2453 0.0187 -1.0000 -1.0000 4858599 1583092187.10 151.4160 60.0018 32.0000 1.9759 1.9764 417.1423 417.2669 0.0187 -1.0000 -1.0000 4858661 1583092187.20 151.4160 60.0018 32.0000 1.9757 1.9762 417.1974 417.3207 0.0185 -1.0000 -1.0000 4858739 1583092187.30 151.4160 60.0018 32.0000 1.9766 1.9771 417.1725 417.2968 0.0187 -1.0000 -1.0000 4858802 1583092187.40 151.4160 60.0018 32.0000 1.9765 1.9770 416.9775 417.1006 0.0186 -1.0000 -1.0000 4859489 1583092187.50 151.4477 60.0018 32.0000 1.9775 1.9780 416.9619 417.0861 0.0187 -1.0000 -1.0000 4859567 1583092187.60 151.4477 60.0018 32.0000 1.9777 1.9782 417.0357 417.1594 0.0186 -1.0000 -1.0000 4859630 1583092187.70 151.4477 60.0018 32.0000 1.9761 1.9766 417.1030 417.2268 0.0187 -1.0000 -1.0000 4859677 1583092187.80 151.4477 60.0018 32.0000 1.9766 1.9771 417.0869 417.2115 0.0187 -1.0000 -1.0000 4859755 1583092187.90 151.4477 60.0018 32.0000 1.9760 1.9765 417.0232 417.1477 0.0188 -1.0000 -1.0000 4859817 1583092188.00 151.4754 60.0018 32.0000 1.9764 1.9769 416.9585 417.0826 0.0187 -1.0000 -1.0000 4859895 1583092188.10 151.5922 60.0018 32.0000 1.9770 1.9775 416.9813 417.1052 0.0186 -1.0000 -1.0000 4859974 1583092188.20 151.5922 60.0018 32.0000 1.9762 1.9767 417.1028 417.2273 0.0188 -1.0000 -1.0000 4900036 1583092188.30 151.5922 60.0018 32.0000 1.9765 1.9770 417.1501 417.2736 0.0186 -1.0000 -1.0000 4900083 1583092188.40 151.5922 60.0018 32.0000 1.9764 1.9769 417.2337 417.3576 0.0187 -1.0000 -1.0000 4900161 1583092188.50 151.5922 60.0018 32.0000 1.9764 1.9769 417.1354 417.2597 0.0187 -1.0000 -1.0000 4900224 1583092188.60 151.5261 60.0018 32.0000 1.9766 1.9771 416.9876 417.1110 0.0186 -1.0000 -1.0000 4900286 1583092188.70 151.5261 60.0018 32.0000 1.9763 1.9767 416.8982 417.0221 0.0187 -1.0000 -1.0000 4900364 1583092188.80 151.5261 60.0018 32.0000 1.9771 1.9776 416.9532 417.0771 0.0186 -1.0000 -1.0000 4900427 1583092188.90 151.5261 60.0018 32.0000 1.9763 1.9768 417.2124 417.3362 0.0186 -1.0000 -1.0000 4900599 1583092189.00 151.5261 60.0018 32.0000 1.9751 1.9756 417.1450 417.2684 0.0185 -1.0000 -1.0000 4900677 1583092189.10 151.5261 60.0018 32.0000 1.9760 1.9765 417.1340 417.2577 0.0187 -1.0000 -1.0000 4900739 1583092189.20 151.5261 60.0018 32.0000 1.9760 1.9765 417.1244 417.2486 0.0186 -1.0000 -1.0000 4900817 1583092189.30 151.5261 60.0018 32.0000 1.9763 1.9767 417.0577 417.1809 0.0185 -1.0000 -1.0000 4900880 1583092189.40 151.5261 60.0018 32.0000 1.9763 1.9768 416.9807 417.1045 0.0187 -1.0000 -1.0000 4900942 1583092189.50 151.5261 60.0018 32.0000 1.9761 1.9766 416.9180 417.0425 0.0187 -1.0000 -1.0000 4901114 1583092189.60 151.5261 60.0018 32.0000 1.9752 1.9756 417.0942 417.2178 0.0186 -1.0000 -1.0000 4901177 1583092189.70 151.4622 60.0016 32.0000 1.9755 1.9760 417.1294 417.2538 0.0187 -1.0000 -1.0000 4901239 1583092189.80 151.4549 60.0015 32.0000 1.9760 1.9765 417.2183 417.3421 0.0186 -1.0000 -1.0000 4901317 1583092189.90 151.4549 60.0015 32.0000 1.9764 1.9769 417.0139 417.1382 0.0187 -1.0000 -1.0000 4901380 1583092190.00 151.4549 60.0015 32.0000 1.9769 1.9774 417.0041 417.1278 0.0186 -1.0000 -1.0000 4901599 1583092190.10 151.4549 60.0015 32.0000 1.9760 1.9765 417.1022 417.2263 0.0188 -1.0000 -1.0000 4901677 1583092190.20 151.4549 60.0015 32.0000 1.9766 1.9771 417.1769 417.3019 0.0188 -1.0000 -1.0000 4901739 1583092190.30 151.4506 60.0015 32.0000 1.9765 1.9770 417.2866 417.4111 0.0187 -1.0000 -1.0000 4901802 1583092190.40 151.4506 60.0015 32.0000 1.9768 1.9773 417.0949 417.2194 0.0187 -1.0000 -1.0000 4901880 1583092190.50 151.4506 60.0015 32.0000 1.9773 1.9778 416.9660 417.0907 0.0188 -1.0000 -1.0000 4902349 1583092190.60 151.4506 60.0015 32.0000 1.9770 1.9775 416.9557 417.0798 0.0186 -1.0000 -1.0000 4902411 1583092190.70 151.4506 60.0015 32.0000 1.9771 1.9776 417.0893 417.2123 0.0185 -1.0000 -1.0000 4902490 1583092190.80 151.4811 60.0015 32.0000 1.9757 1.9762 417.1953 417.3188 0.0186 -1.0000 -1.0000 4902552 1583092190.90 151.4891 60.0015 32.0000 1.9760 1.9765 417.1946 417.3180 0.0186 -1.0000 -1.0000 4902614 1583092191.00 151.4891 60.0015 32.0000 1.9768 1.9773 417.0219 417.1448 0.0185 -1.0000 -1.0000 4902864 1583092191.10 151.4891 60.0015 32.0000 1.9771 1.9776 416.9617 417.0846 0.0186 -1.0000 -1.0000 4902927 1583092191.20 151.4891 60.0015 32.0000 1.9767 1.9772 417.0993 417.2235 0.0187 -1.0000 -1.0000 4903005 1583092191.30 151.4912 60.0015 32.0000 1.9758 1.9762 417.2365 417.3608 0.0187 -1.0000 -1.0000 4903067 1583092191.40 151.5029 60.0015 32.0000 1.9762 1.9767 417.0741 417.1983 0.0187 -1.0000 -1.0000 4903130 1583092191.50 151.5029 60.0015 32.0000 1.9772 1.9777 417.0530 417.1771 0.0187 -1.0000 -1.0000 4903317 1583092191.60 151.5029 60.0015 32.0000 1.9763 1.9767 417.0103 417.1340 0.0186 -1.0000 -1.0000 4903380 1583092191.70 151.5029 60.0015 32.0000 1.9764 1.9769 417.1918 417.3155 0.0186 -1.0000 -1.0000 4903442 1583092191.80 151.5029 60.0015 32.0000 1.9755 1.9760 417.1629 417.2868 0.0186 -1.0000 -1.0000 4903520 1583092191.90 151.5439 60.0015 32.0000 1.9757 1.9762 417.2099 417.3337 0.0186 -1.0000 -1.0000 4903583 1583092192.00 151.5439 60.0015 32.0000 1.9760 1.9765 417.1498 417.2733 0.0186 -1.0000 -1.0000 4903817 1583092192.10 151.5439 60.0015 32.0000 1.9757 1.9762 417.0365 417.1605 0.0186 -1.0000 -1.0000 4903895 1583092192.20 151.5439 60.0015 32.0000 1.9764 1.9769 417.0181 417.1420 0.0187 -1.0000 -1.0000 4903958 1583092192.30 151.5439 60.0015 32.0000 1.9768 1.9773 416.9131 417.0367 0.0186 -1.0000 -1.0000 4904020 1583092192.40 151.5243 60.0015 32.0000 1.9760 1.9765 417.1482 417.2708 0.0186 -1.0000 -1.0000 4904099 1583092192.50 151.5130 60.0015 32.0000 1.9750 1.9755 417.2037 417.3283 0.0187 -1.0000 -1.0000 4904567 1583092192.60 151.5130 60.0015 32.0000 1.9758 1.9763 417.2855 417.4105 0.0188 -1.0000 -1.0000 4904630 1583092192.70 151.5130 60.0015 32.0000 1.9764 1.9769 417.0922 417.2165 0.0186 -1.0000 -1.0000 4904708 1583092192.80 151.5130 60.0015 32.0000 1.9763 1.9768 416.9514 417.0751 0.0186 -1.0000 -1.0000 4904802 1583092192.90 151.5130 60.0015 32.0000 1.9763 1.9767 416.9391 417.0634 0.0187 -1.0000 -1.0000 4904864 1583092193.00 151.4774 60.0015 32.0000 1.9759 1.9764 417.0750 417.1988 0.0187 -1.0000 -1.0000 4904942 1583092193.10 151.4774 60.0015 32.0000 1.9746 1.9751 417.1246 417.2494 0.0187 -1.0000 -1.0000 4905130 1583092193.20 151.4774 60.0015 32.0000 1.9753 1.9758 417.1171 417.2404 0.0185 -1.0000 -1.0000 4905208 1583092193.30 151.4774 60.0015 32.0000 1.9751 1.9756 417.1425 417.2671 0.0187 -1.0000 -1.0000 4905270 1583092193.40 151.4774 60.0015 32.0000 1.9761 1.9766 417.1482 417.2718 0.0186 -1.0000 -1.0000 4905333 1583092193.50 151.4777 60.0015 32.0000 1.9760 1.9765 417.0502 417.1734 0.0185 -1.0000 -1.0000 4905411 1583092193.60 151.4860 60.0015 32.0000 1.9756 1.9761 417.1878 417.3108 0.0185 -1.0000 -1.0000 4905474 1583092193.70 151.4860 60.0015 32.0000 1.9761 1.9766 417.1734 417.2976 0.0187 -1.0000 -1.0000 4905536 1583092193.80 151.4860 60.0015 32.0000 1.9762 1.9767 417.1972 417.3218 0.0187 -1.0000 -1.0000 4905614 1583092193.90 151.4860 60.0015 32.0000 1.9770 1.9775 417.0183 417.1424 0.0186 -1.0000 -1.0000 4905677 1583092194.00 151.4860 60.0015 32.0000 1.9768 1.9773 417.0185 417.1425 0.0187 -1.0000 -1.0000 4905739 1583092194.10 151.4895 60.0015 32.0000 1.9771 1.9776 417.0429 417.1668 0.0186 -1.0000 -1.0000 4905802 1583092194.20 151.5049 60.0015 32.0000 1.9763 1.9768 417.0986 417.2218 0.0185 -1.0000 -1.0000 4905864 1583092194.30 151.5049 60.0015 32.0000 1.9764 1.9769 417.1460 417.2689 0.0186 -1.0000 -1.0000 4905927 1583092194.40 151.5049 60.0015 32.0000 1.9765 1.9770 417.1501 417.2745 0.0187 -1.0000 -1.0000 4906005 1583092194.50 151.5049 60.0015 32.0000 1.9763 1.9768 417.0071 417.1305 0.0186 -1.0000 -1.0000 4906067 1583092194.60 151.5049 60.0015 32.0000 1.9770 1.9775 417.0750 417.1989 0.0187 -1.0000 -1.0000 4906645 1583092194.70 151.4891 60.0016 32.0000 1.9758 1.9763 417.1703 417.2943 0.0187 -1.0000 -1.0000 4906708 1583092194.80 151.4891 60.0016 32.0000 1.9759 1.9764 417.1861 417.3101 0.0186 -1.0000 -1.0000 4906770 1583092194.90 151.4891 60.0016 32.0000 1.9761 1.9766 417.0772 417.2009 0.0186 -1.0000 -1.0000 4906833 1583092195.00 151.4891 60.0016 32.0000 1.9768 1.9773 416.9732 417.0965 0.0186 -1.0000 -1.0000 4906911 1583092195.10 151.4891 60.0016 32.0000 1.9766 1.9771 417.0016 417.1257 0.0186 -1.0000 -1.0000 4906974 1583092195.20 151.5290 60.0016 32.0000 1.9767 1.9772 417.0268 417.1502 0.0186 -1.0000 -1.0000 4907052 1583092195.30 151.5529 60.0016 32.0000 1.9759 1.9763 417.1710 417.2938 0.0185 -1.0000 -1.0000 4907099 1583092195.40 151.5529 60.0016 32.0000 1.9760 1.9765 417.1969 417.3200 0.0186 -1.0000 -1.0000 4907177 1583092195.50 151.5529 60.0016 32.0000 1.9769 1.9774 417.1817 417.3058 0.0187 -1.0000 -1.0000 4907239 1583092195.60 151.5529 60.0016 32.0000 1.9762 1.9767 417.0254 417.1492 0.0186 -1.0000 -1.0000 4907333 1583092195.70 151.5529 60.0016 32.0000 1.9776 1.9781 417.0100 417.1327 0.0186 -1.0000 -1.0000 4907395 1583092195.80 151.5529 60.0016 32.0000 1.9767 1.9772 417.1113 417.2354 0.0186 -1.0000 -1.0000 4907474 1583092195.90 151.5676 60.0016 32.0000 1.9756 1.9761 417.1632 417.2876 0.0188 -1.0000 -1.0000 4907552 1583092196.00 151.5682 60.0016 32.0000 1.9753 1.9757 417.1580 417.2815 0.0186 -1.0000 -1.0000 4907599 1583092196.10 151.5682 60.0016 32.0000 1.9760 1.9765 417.1359 417.2595 0.0187 -1.0000 -1.0000 4907849 1583092196.20 151.5682 60.0016 32.0000 1.9771 1.9775 416.9946 417.1183 0.0186 -1.0000 -1.0000 4907911 1583092196.30 151.5682 60.0016 32.0000 1.9764 1.9769 416.9889 417.1127 0.0187 -1.0000 -1.0000 4907974 1583092196.40 151.5576 60.0016 32.0000 1.9755 1.9760 417.1497 417.2751 0.0188 -1.0000 -1.0000 4908036 1583092196.50 151.4657 60.0016 32.0000 1.9761 1.9766 417.2048 417.3285 0.0186 -1.0000 -1.0000 4908114 1583092196.60 151.4657 60.0016 32.0000 1.9762 1.9767 417.1579 417.2819 0.0186 -1.0000 -1.0000 4908177 1583092196.70 151.4657 60.0016 32.0000 1.9768 1.9773 417.0286 417.1535 0.0187 -1.0000 -1.0000 4908349 1583092196.80 151.4657 60.0016 32.0000 1.9764 1.9769 416.9891 417.1127 0.0186 -1.0000 -1.0000 4908411 1583092196.90 151.4657 60.0016 32.0000 1.9767 1.9772 416.9870 417.1111 0.0187 -1.0000 -1.0000 4908474 1583092197.00 151.4828 60.0016 32.0000 1.9762 1.9767 417.1748 417.2987 0.0186 -1.0000 -1.0000 4908552 1583092197.10 151.4828 60.0016 32.0000 1.9761 1.9766 417.2095 417.3338 0.0187 -1.0000 -1.0000 4908614 1583092197.20 151.4828 60.0016 32.0000 1.9761 1.9765 417.0911 417.2146 0.0186 -1.0000 -1.0000 4908849 1583092197.30 151.4828 60.0016 32.0000 1.9764 1.9769 417.0120 417.1353 0.0186 -1.0000 -1.0000 4908911 1583092197.40 151.4828 60.0016 32.0000 1.9766 1.9771 417.0231 417.1466 0.0186 -1.0000 -1.0000 4908974 1583092197.50 151.4828 60.0016 32.0000 1.9762 1.9767 417.0091 417.1333 0.0186 -1.0000 -1.0000 4909052 1583092197.60 151.4816 60.0016 32.0000 1.9766 1.9770 417.1476 417.2717 0.0187 -1.0000 -1.0000 4909114 1583092197.70 151.4816 60.0016 32.0000 1.9755 1.9760 417.1852 417.3093 0.0186 -1.0000 -1.0000 4909614 1583092197.80 151.4816 60.0016 32.0000 1.9757 1.9762 417.1583 417.2820 0.0187 -1.0000 -1.0000 4909692 1583092197.90 151.4816 60.0016 32.0000 1.9772 1.9777 417.0434 417.1672 0.0186 -1.0000 -1.0000 4909802 1583092198.00 151.4816 60.0016 32.0000 1.9772 1.9777 416.9976 417.1220 0.0187 -1.0000 -1.0000 4909895 1583092198.10 151.4888 60.0016 32.0000 1.9768 1.9773 416.9951 417.1185 0.0186 -1.0000 -1.0000 4909974 1583092198.20 151.4888 60.0016 32.0000 1.9755 1.9760 417.1291 417.2533 0.0187 -1.0000 -1.0000 4910067 1583092198.30 151.4888 60.0016 32.0000 1.9757 1.9761 417.1099 417.2334 0.0185 -1.0000 -1.0000 4910130 1583092198.40 151.4888 60.0016 32.0000 1.9756 1.9761 417.0989 417.2231 0.0187 -1.0000 -1.0000 4910208 1583092198.50 151.4888 60.0016 32.0000 1.9759 1.9764 417.0221 417.1460 0.0186 -1.0000 -1.0000 4910270 1583092198.60 151.4888 60.0016 32.0000 1.9765 1.9769 416.9326 417.0567 0.0187 -1.0000 -1.0000 4910333 1583092198.70 151.4888 60.0016 32.0000 1.9762 1.9767 416.9140 417.0382 0.0187 -1.0000 -1.0000 4910567 1583092198.80 151.4888 60.0016 32.0000 1.9760 1.9765 417.0509 417.1750 0.0186 -1.0000 -1.0000 4910630 1583092198.90 151.5455 60.0016 32.0000 1.9759 1.9764 417.0697 417.1925 0.0185 -1.0000 -1.0000 4910692 1583092199.00 151.5464 60.0016 32.0000 1.9763 1.9767 416.9888 417.1123 0.0186 -1.0000 -1.0000 4910770 1583092199.10 151.5464 60.0016 32.0000 1.9762 1.9766 416.9880 417.1121 0.0187 -1.0000 -1.0000 4910833 1583092199.20 151.5167 60.0016 32.0000 1.9768 1.9773 416.9160 417.0398 0.0186 -1.0000 -1.0000 4911083 1583092199.30 151.4356 60.0016 32.0000 1.9759 1.9764 417.0866 417.2103 0.0187 -1.0000 -1.0000 4911145 1583092199.40 151.4356 60.0016 32.0000 1.9759 1.9764 417.1543 417.2781 0.0186 -1.0000 -1.0000 4911208 1583092199.50 151.4356 60.0016 32.0000 1.9763 1.9767 417.1823 417.3066 0.0187 -1.0000 -1.0000 4911270 1583092199.60 151.4356 60.0016 32.0000 1.9770 1.9775 416.9848 417.1094 0.0187 -1.0000 -1.0000 4911333 1583092199.70 151.4706 60.0014 32.0000 1.9766 1.9771 416.9565 417.0803 0.0186 -1.0000 -1.0000 4911583 1583092199.80 151.4911 60.0012 32.0000 1.9760 1.9765 417.0998 417.2246 0.0187 -1.0000 -1.0000 4911645 1583092199.90 151.4911 60.0012 32.0000 1.9763 1.9768 417.1914 417.3145 0.0186 -1.0000 -1.0000 4911708 1583092200.00 151.4911 60.0012 32.0000 1.9767 1.9772 417.1642 417.2882 0.0186 -1.0000 -1.0000 4911770 1583092200.10 151.4911 60.0012 32.0000 1.9764 1.9768 416.9930 417.1163 0.0185 -1.0000 -1.0000 4911849 1583092200.20 151.4911 60.0012 32.0000 1.9774 1.9779 416.9865 417.1107 0.0187 -1.0000 -1.0000 4911911 1583092200.30 151.4633 60.0012 32.0000 1.9764 1.9768 416.9705 417.0944 0.0187 -1.0000 -1.0000 4911974 1583092200.40 151.4633 60.0012 32.0000 1.9766 1.9771 416.9924 417.1174 0.0188 -1.0000 -1.0000 4912052 1583092200.50 151.4633 60.0012 32.0000 1.9760 1.9765 417.2393 417.3639 0.0187 -1.0000 -1.0000 4912114 1583092200.60 151.4633 60.0012 32.0000 1.9748 1.9752 417.1587 417.2829 0.0187 -1.0000 -1.0000 4912177 1583092200.70 151.4633 60.0012 32.0000 1.9766 1.9770 417.1613 417.2846 0.0185 -1.0000 -1.0000 4912255 1583092200.80 151.4855 60.0012 32.0000 1.9769 1.9774 417.0542 417.1783 0.0186 -1.0000 -1.0000 4912317 1583092200.90 151.5327 60.0012 32.0000 1.9767 1.9771 416.9454 417.0685 0.0185 -1.0000 -1.0000 4912380 1583092201.00 151.5327 60.0012 32.0000 1.9768 1.9773 416.9936 417.1171 0.0186 -1.0000 -1.0000 4912458 1583092201.10 151.5327 60.0012 32.0000 1.9761 1.9766 417.0388 417.1617 0.0185 -1.0000 -1.0000 4912520 1583092201.20 151.5327 60.0012 32.0000 1.9757 1.9762 417.1274 417.2512 0.0187 -1.0000 -1.0000 4912583 1583092201.30 151.5327 60.0012 32.0000 1.9757 1.9762 417.0593 417.1825 0.0185 -1.0000 -1.0000 4912880 1583092201.40 151.5509 60.0012 32.0000 1.9761 1.9766 417.0776 417.2019 0.0187 -1.0000 -1.0000 4912927 1583092201.50 151.5509 60.0012 32.0000 1.9759 1.9764 416.9577 417.0812 0.0186 -1.0000 -1.0000 4913005 1583092201.60 151.5509 60.0012 32.0000 1.9763 1.9768 417.0492 417.1731 0.0186 -1.0000 -1.0000 4913067 1583092201.70 151.5509 60.0012 32.0000 1.9756 1.9760 417.1049 417.2285 0.0186 -1.0000 -1.0000 4913145 1583092201.80 151.5509 60.0012 32.0000 1.9755 1.9760 417.1158 417.2383 0.0185 -1.0000 -1.0000 4913380 1583092201.90 151.5525 60.0012 32.0000 1.9766 1.9770 416.9987 417.1226 0.0185 -1.0000 -1.0000 4913442 1583092202.00 151.5529 60.0012 32.0000 1.9761 1.9766 417.0326 417.1561 0.0187 -1.0000 -1.0000 4913505 1583092202.10 151.5529 60.0012 32.0000 1.9762 1.9766 416.9441 417.0670 0.0185 -1.0000 -1.0000 4913567 1583092202.20 151.5529 60.0012 32.0000 1.9764 1.9768 417.1070 417.2313 0.0186 -1.0000 -1.0000 4913630 1583092202.30 151.5529 60.0012 32.0000 1.9759 1.9763 417.1900 417.3129 0.0185 -1.0000 -1.0000 4913864 1583092202.40 151.5529 60.0012 32.0000 1.9756 1.9761 417.1263 417.2495 0.0186 -1.0000 -1.0000 4913942 1583092202.50 151.5529 60.0012 32.0000 1.9753 1.9758 416.9595 417.0839 0.0187 -1.0000 -1.0000 4914005 1583092202.60 151.5529 60.0012 32.0000 1.9765 1.9770 416.9172 417.0405 0.0186 -1.0000 -1.0000 4914067 1583092202.70 151.5416 60.0012 32.0000 1.9758 1.9763 416.9878 417.1112 0.0186 -1.0000 -1.0000 4914145 1583092202.80 151.5416 60.0012 32.0000 1.9762 1.9766 417.1317 417.2556 0.0186 -1.0000 -1.0000 4914333 1583092202.90 151.5416 60.0012 32.0000 1.9754 1.9759 417.1768 417.2998 0.0185 -1.0000 -1.0000 4914427 1583092203.00 151.4529 60.0012 32.0000 1.9757 1.9762 417.1532 417.2773 0.0187 -1.0000 -1.0000 4914505 1583092203.10 151.4529 60.0012 32.0000 1.9763 1.9768 417.1085 417.2312 0.0185 -1.0000 -1.0000 4914567 1583092203.20 151.4529 60.0012 32.0000 1.9765 1.9770 416.9788 417.1027 0.0186 -1.0000 -1.0000 4914645 1583092203.30 151.4529 60.0012 32.0000 1.9767 1.9772 416.9714 417.0957 0.0188 -1.0000 -1.0000 4915395 1583092203.40 151.4529 60.0012 32.0000 1.9763 1.9767 416.9583 417.0823 0.0187 -1.0000 -1.0000 4915458 1583092203.50 151.4590 60.0012 32.0000 1.9766 1.9771 417.1851 417.3096 0.0187 -1.0000 -1.0000 4915536 1583092203.60 151.4783 60.0012 32.0000 1.9757 1.9762 417.2476 417.3717 0.0186 -1.0000 -1.0000 4915599 1583092203.70 151.4783 60.0012 32.0000 1.9763 1.9768 417.2105 417.3345 0.0187 -1.0000 -1.0000 4915661 1583092203.80 151.4783 60.0012 32.0000 1.9764 1.9769 417.1788 417.3032 0.0187 -1.0000 -1.0000 4915739 1583092203.90 151.4783 60.0012 32.0000 1.9768 1.9772 417.0964 417.2205 0.0186 -1.0000 -1.0000 4915802 1583092204.00 151.4783 60.0012 32.0000 1.9766 1.9771 417.1991 417.3231 0.0187 -1.0000 -1.0000 4915864 1583092204.10 151.5688 60.0012 32.0000 1.9763 1.9767 417.1528 417.2764 0.0186 -1.0000 -1.0000 4915927 1583092204.20 151.5688 60.0012 32.0000 1.9769 1.9774 417.2176 417.3411 0.0186 -1.0000 -1.0000 4915989 1583092204.30 151.5688 60.0012 32.0000 1.9759 1.9763 417.1396 417.2629 0.0185 -1.0000 -1.0000 4916052 1583092204.40 151.5688 60.0012 32.0000 1.9769 1.9774 417.1011 417.2258 0.0187 -1.0000 -1.0000 4916302 1583092204.50 151.5688 60.0012 32.0000 1.9771 1.9776 416.9908 417.1148 0.0187 -1.0000 -1.0000 4916364 1583092204.60 151.5688 60.0012 32.0000 1.9770 1.9775 417.0396 417.1641 0.0188 -1.0000 -1.0000 4916427 1583092204.70 151.4820 60.0008 32.0000 1.9763 1.9768 417.1070 417.2310 0.0187 -1.0000 -1.0000 4916489 1583092204.80 151.4820 60.0008 32.0000 1.9753 1.9757 417.1819 417.3072 0.0188 -1.0000 -1.0000 4916552 1583092204.90 151.4820 60.0008 32.0000 1.9749 1.9754 417.1753 417.2994 0.0187 -1.0000 -1.0000 4916614 1583092205.00 151.4820 60.0008 32.0000 1.9759 1.9764 417.0694 417.1930 0.0186 -1.0000 -1.0000 4916692 1583092205.10 151.4820 60.0008 32.0000 1.9755 1.9759 417.0139 417.1381 0.0187 -1.0000 -1.0000 4916755 1583092205.20 151.4820 60.0008 32.0000 1.9758 1.9763 416.9792 417.1036 0.0187 -1.0000 -1.0000 4916817 1583092205.30 151.4820 60.0008 32.0000 1.9761 1.9766 417.0325 417.1562 0.0186 -1.0000 -1.0000 4916880 1583092205.40 151.4820 60.0008 32.0000 1.9760 1.9765 417.1814 417.3051 0.0186 -1.0000 -1.0000 4917349 1583092205.50 151.4820 60.0008 32.0000 1.9763 1.9767 417.1546 417.2790 0.0187 -1.0000 -1.0000 4917427 1583092205.60 151.4820 60.0008 32.0000 1.9758 1.9763 417.0254 417.1499 0.0187 -1.0000 -1.0000 4917489 1583092205.70 151.4820 60.0008 32.0000 1.9765 1.9770 417.0196 417.1435 0.0186 -1.0000 -1.0000 4917552 1583092205.80 151.4819 60.0008 32.0000 1.9761 1.9766 417.0578 417.1814 0.0187 -1.0000 -1.0000 4917630 1583092205.90 151.4779 60.0008 32.0000 1.9764 1.9769 417.1273 417.2520 0.0187 -1.0000 -1.0000 4917880 1583092206.00 151.4779 60.0008 32.0000 1.9767 1.9771 417.0876 417.2114 0.0186 -1.0000 -1.0000 4917942 1583092206.10 151.4779 60.0008 32.0000 1.9765 1.9770 416.9822 417.1062 0.0187 -1.0000 -1.0000 4918005 1583092206.20 151.4779 60.0008 32.0000 1.9769 1.9774 416.9864 417.1100 0.0186 -1.0000 -1.0000 4918067 1583092206.30 151.4779 60.0008 32.0000 1.9751 1.9755 417.2164 417.3398 0.0185 -1.0000 -1.0000 4918130 1583092206.40 151.4500 60.0008 32.0000 1.9755 1.9760 417.2153 417.3388 0.0186 -1.0000 -1.0000 4918208 1583092206.50 151.4292 60.0008 32.0000 1.9768 1.9772 417.2310 417.3552 0.0186 -1.0000 -1.0000 4918270 1583092206.60 151.4292 60.0008 32.0000 1.9772 1.9777 417.0632 417.1869 0.0186 -1.0000 -1.0000 4918349 1583092206.70 151.4292 60.0008 32.0000 1.9764 1.9769 416.9709 417.0948 0.0187 -1.0000 -1.0000 4918427 1583092206.80 151.4292 60.0008 32.0000 1.9770 1.9775 417.0276 417.1518 0.0187 -1.0000 -1.0000 4918489 1583092206.90 151.4292 60.0008 32.0000 1.9763 1.9768 417.1619 417.2859 0.0186 -1.0000 -1.0000 4918614 1583092207.00 151.4345 60.0008 32.0000 1.9762 1.9767 417.1371 417.2612 0.0187 -1.0000 -1.0000 4918677 1583092207.10 151.4345 60.0008 32.0000 1.9762 1.9767 417.1015 417.2247 0.0185 -1.0000 -1.0000 4918739 1583092207.20 151.4345 60.0008 32.0000 1.9761 1.9766 417.0260 417.1500 0.0187 -1.0000 -1.0000 4918817 1583092207.30 151.4345 60.0008 32.0000 1.9762 1.9767 416.9193 417.0442 0.0188 -1.0000 -1.0000 4918880 1583092207.40 151.4345 60.0008 32.0000 1.9766 1.9771 417.1110 417.2348 0.0185 -1.0000 -1.0000 4919114 1583092207.50 151.4404 60.0008 32.0000 1.9757 1.9762 417.1221 417.2466 0.0188 -1.0000 -1.0000 4919193 1583092207.60 151.5404 60.0008 32.0000 1.9766 1.9771 417.0597 417.1827 0.0186 -1.0000 -1.0000 4919255 1583092207.70 151.5404 60.0008 32.0000 1.9762 1.9767 417.0012 417.1256 0.0186 -1.0000 -1.0000 4919317 1583092207.80 151.5404 60.0008 32.0000 1.9768 1.9773 417.0148 417.1388 0.0186 -1.0000 -1.0000 4919380 1583092207.90 151.5404 60.0008 32.0000 1.9759 1.9764 417.1269 417.2509 0.0186 -1.0000 -1.0000 4919442 1583092208.00 151.5404 60.0008 32.0000 1.9755 1.9759 417.1370 417.2596 0.0185 -1.0000 -1.0000 4919536 1583092208.10 151.5136 60.0008 32.0000 1.9757 1.9761 417.2187 417.3430 0.0188 -1.0000 -1.0000 4919614 1583092208.20 151.5118 60.0008 32.0000 1.9763 1.9768 417.0777 417.2017 0.0186 -1.0000 -1.0000 4919677 1583092208.30 151.5118 60.0008 32.0000 1.9761 1.9766 416.9279 417.0515 0.0186 -1.0000 -1.0000 4919739 1583092208.40 151.5118 60.0008 32.0000 1.9764 1.9768 416.9348 417.0589 0.0187 -1.0000 -1.0000 4919817 1583092208.50 151.5118 60.0008 32.0000 1.9765 1.9770 416.9581 417.0822 0.0186 -1.0000 -1.0000 4920770 1583092208.60 151.5118 60.0008 32.0000 1.9756 1.9761 417.0958 417.2191 0.0186 -1.0000 -1.0000 4920833 1583092208.70 151.5304 60.0008 32.0000 1.9758 1.9763 417.1301 417.2539 0.0186 -1.0000 -1.0000 4920911 1583092208.80 151.5304 60.0008 32.0000 1.9763 1.9767 417.0463 417.1702 0.0187 -1.0000 -1.0000 4920974 1583092208.90 151.5304 60.0008 32.0000 1.9770 1.9774 416.9824 417.1067 0.0187 -1.0000 -1.0000 4921036 1583092209.00 151.5304 60.0008 32.0000 1.9767 1.9772 416.9532 417.0773 0.0187 -1.0000 -1.0000 4921099 1583092209.10 151.5304 60.0008 32.0000 1.9756 1.9761 417.0803 417.2045 0.0186 -1.0000 -1.0000 4921161 1583092209.20 151.5172 60.0008 32.0000 1.9757 1.9762 417.0839 417.2065 0.0185 -1.0000 -1.0000 4921239 1583092209.30 151.4800 60.0008 32.0000 1.9770 1.9775 417.1374 417.2614 0.0186 -1.0000 -1.0000 4921302 1583092209.40 151.4800 60.0008 32.0000 1.9772 1.9777 416.9963 417.1201 0.0186 -1.0000 -1.0000 4921364 1583092209.50 151.4800 60.0008 32.0000 1.9768 1.9772 416.9281 417.0512 0.0185 -1.0000 -1.0000 4921442 1583092209.60 151.4800 60.0008 32.0000 1.9766 1.9771 416.9306 417.0539 0.0186 -1.0000 -1.0000 4921505 1583092209.70 151.4800 60.0008 32.0000 1.9761 1.9766 417.0478 417.1713 0.0186 -1.0000 -1.0000 4921567 1583092209.80 151.4502 60.0009 32.0000 1.9757 1.9762 417.1506 417.2744 0.0186 -1.0000 -1.0000 4921630 1583092209.90 151.4502 60.0009 32.0000 1.9763 1.9768 417.0795 417.2048 0.0189 -1.0000 -1.0000 4921692 1583092210.00 151.4502 60.0009 32.0000 1.9763 1.9768 417.0385 417.1632 0.0187 -1.0000 -1.0000 4921817 1583092210.10 151.4502 60.0009 32.0000 1.9773 1.9778 416.9619 417.0852 0.0185 -1.0000 -1.0000 4921895 1583092210.20 151.4502 60.0009 32.0000 1.9759 1.9764 417.0865 417.2105 0.0186 -1.0000 -1.0000 4921958 1583092210.30 151.4502 60.0009 32.0000 1.9757 1.9762 417.0515 417.1751 0.0186 -1.0000 -1.0000 4922020 1583092210.40 151.4502 60.0009 32.0000 1.9753 1.9758 417.1525 417.2771 0.0188 -1.0000 -1.0000 4922083 1583092210.50 151.4502 60.0009 32.0000 1.9762 1.9767 417.1228 417.2473 0.0187 -1.0000 -1.0000 4922833 1583092210.60 151.4502 60.0009 32.0000 1.9758 1.9763 416.9772 417.1017 0.0187 -1.0000 -1.0000 4922911 1583092210.70 151.4502 60.0009 32.0000 1.9770 1.9775 416.9314 417.0552 0.0186 -1.0000 -1.0000 4922989 1583092210.80 151.4502 60.0009 32.0000 1.9766 1.9771 416.9731 417.0971 0.0187 -1.0000 -1.0000 4923052 1583092210.90 151.4572 60.0009 32.0000 1.9763 1.9768 417.1368 417.2609 0.0186 -1.0000 -1.0000 4923114 1583092211.00 151.4608 60.0009 32.0000 1.9751 1.9755 417.1978 417.3213 0.0185 -1.0000 -1.0000 4923193 1583092211.10 151.4608 60.0009 32.0000 1.9759 1.9764 417.1737 417.2970 0.0186 -1.0000 -1.0000 4923255 1583092211.20 151.4608 60.0009 32.0000 1.9770 1.9775 417.0439 417.1681 0.0186 -1.0000 -1.0000 4923333 1583092211.30 151.4608 60.0009 32.0000 1.9769 1.9774 416.9522 417.0767 0.0187 -1.0000 -1.0000 4923411 1583092211.40 151.4608 60.0009 32.0000 1.9763 1.9768 417.0885 417.2127 0.0187 -1.0000 -1.0000 4923474 1583092211.50 151.4947 60.0009 32.0000 1.9768 1.9773 417.0732 417.1973 0.0186 -1.0000 -1.0000 4923552 1583092211.60 151.4947 60.0009 32.0000 1.9767 1.9772 417.1520 417.2752 0.0186 -1.0000 -1.0000 4923614 1583092211.70 151.4947 60.0009 32.0000 1.9761 1.9766 417.0570 417.1810 0.0186 -1.0000 -1.0000 4923677 1583092211.80 151.4947 60.0009 32.0000 1.9763 1.9768 417.0326 417.1562 0.0186 -1.0000 -1.0000 4923739 1583092211.90 151.4947 60.0009 32.0000 1.9770 1.9775 416.9437 417.0669 0.0185 -1.0000 -1.0000 4923802 1583092212.00 151.5032 60.0009 32.0000 1.9761 1.9766 417.0118 417.1349 0.0186 -1.0000 -1.0000 4923864 1583092212.10 151.5315 60.0009 32.0000 1.9752 1.9756 417.1831 417.3077 0.0188 -1.0000 -1.0000 4923942 1583092212.20 151.5315 60.0009 32.0000 1.9755 1.9760 417.1868 417.3113 0.0187 -1.0000 -1.0000 4924005 1583092212.30 151.5315 60.0009 32.0000 1.9755 1.9759 417.1519 417.2764 0.0188 -1.0000 -1.0000 4924067 1583092212.40 151.5315 60.0009 32.0000 1.9764 1.9769 417.0457 417.1693 0.0185 -1.0000 -1.0000 4924145 1583092212.50 151.5315 60.0009 32.0000 1.9762 1.9767 417.0123 417.1353 0.0186 -1.0000 -1.0000 4924208 1583092212.60 151.5315 60.0009 32.0000 1.9765 1.9769 417.0233 417.1470 0.0186 -1.0000 -1.0000 4924270 1583092212.70 151.5315 60.0009 32.0000 1.9759 1.9764 416.9846 417.1078 0.0186 -1.0000 -1.0000 4924333 1583092212.80 151.5315 60.0009 32.0000 1.9759 1.9763 417.0718 417.1951 0.0185 -1.0000 -1.0000 4924395 1583092212.90 151.5315 60.0009 32.0000 1.9755 1.9760 417.1348 417.2577 0.0184 -1.0000 -1.0000 4924458 1583092213.00 151.5315 60.0009 32.0000 1.9757 1.9762 417.1888 417.3124 0.0186 -1.0000 -1.0000 4924536 1583092213.10 151.5315 60.0009 32.0000 1.9760 1.9765 417.0727 417.1954 0.0185 -1.0000 -1.0000 4924599 1583092213.20 151.5068 60.0009 32.0000 1.9765 1.9770 416.9301 417.0535 0.0186 -1.0000 -1.0000 4924677 1583092213.30 151.4836 60.0009 32.0000 1.9763 1.9768 417.0419 417.1662 0.0187 -1.0000 -1.0000 4924739 1583092213.40 151.4836 60.0009 32.0000 1.9761 1.9766 417.2052 417.3286 0.0186 -1.0000 -1.0000 4924802 1583092213.50 151.4836 60.0009 32.0000 1.9760 1.9765 417.1790 417.3025 0.0186 -1.0000 -1.0000 4924864 1583092213.60 151.4836 60.0009 32.0000 1.9769 1.9774 417.0871 417.2109 0.0186 -1.0000 -1.0000 4925114 1583092213.70 151.4836 60.0009 32.0000 1.9768 1.9773 416.9512 417.0745 0.0185 -1.0000 -1.0000 4925177 1583092213.80 151.4836 60.0009 32.0000 1.9760 1.9765 417.0667 417.1911 0.0187 -1.0000 -1.0000 4925239 1583092213.90 151.4836 60.0009 32.0000 1.9752 1.9757 417.1300 417.2547 0.0188 -1.0000 -1.0000 4925302 1583092214.00 151.4978 60.0009 32.0000 1.9756 1.9760 417.2157 417.3402 0.0187 -1.0000 -1.0000 4925364 1583092214.10 151.4982 60.0009 32.0000 1.9762 1.9767 417.1695 417.2934 0.0187 -1.0000 -1.0000 4925614 1583092214.20 151.4982 60.0009 32.0000 1.9766 1.9771 417.1297 417.2540 0.0187 -1.0000 -1.0000 4925677 1583092214.30 151.4926 60.0009 32.0000 1.9760 1.9765 417.0652 417.1898 0.0187 -1.0000 -1.0000 4925739 1583092214.40 151.4798 60.0009 32.0000 1.9762 1.9767 417.1531 417.2775 0.0187 -1.0000 -1.0000 4925817 1583092214.50 151.4798 60.0009 32.0000 1.9761 1.9766 417.2420 417.3659 0.0187 -1.0000 -1.0000 4925880 1583092214.60 151.4798 60.0009 32.0000 1.9768 1.9772 417.1394 417.2635 0.0186 -1.0000 -1.0000 4926099 1583092214.70 151.4798 60.0009 32.0000 1.9765 1.9770 417.0992 417.2231 0.0187 -1.0000 -1.0000 4926177 1583092214.80 151.4798 60.0009 32.0000 1.9769 1.9774 417.0095 417.1334 0.0186 -1.0000 -1.0000 4926239 1583092214.90 151.5614 59.9999 32.0000 1.9761 1.9765 417.0843 417.2074 0.0185 -1.0000 -1.0000 4926302 1583092215.00 151.5614 59.9999 32.0000 1.9756 1.9760 417.1558 417.2788 0.0185 -1.0000 -1.0000 4926380 1583092215.10 151.5614 59.9999 32.0000 1.9757 1.9762 417.1441 417.2683 0.0187 -1.0000 -1.0000 4926645 1583092215.20 151.5614 59.9999 32.0000 1.9764 1.9769 417.2283 417.3513 0.0185 -1.0000 -1.0000 4926724 1583092215.30 151.5614 59.9999 32.0000 1.9760 1.9765 417.1428 417.2661 0.0186 -1.0000 -1.0000 4926786 1583092215.40 151.5635 59.9999 32.0000 1.9761 1.9766 417.0763 417.1999 0.0186 -1.0000 -1.0000 4926849 1583092215.50 151.5638 59.9999 32.0000 1.9763 1.9767 417.1170 417.2407 0.0186 -1.0000 -1.0000 4926927 1583092215.60 151.5638 59.9999 32.0000 1.9754 1.9759 417.0356 417.1589 0.0186 -1.0000 -1.0000 4927161 1583092215.70 151.5638 59.9999 32.0000 1.9759 1.9764 417.2425 417.3662 0.0186 -1.0000 -1.0000 4927224 1583092215.80 151.5638 59.9999 32.0000 1.9758 1.9763 417.1733 417.2974 0.0187 -1.0000 -1.0000 4927302 1583092215.90 151.5597 59.9999 32.0000 1.9762 1.9767 417.0092 417.1338 0.0187 -1.0000 -1.0000 4927364 1583092216.00 151.5318 59.9999 32.0000 1.9767 1.9771 417.0044 417.1280 0.0186 -1.0000 -1.0000 4927427 1583092216.10 151.5318 59.9999 32.0000 1.9763 1.9768 417.0860 417.2096 0.0186 -1.0000 -1.0000 4927614 1583092216.20 151.5318 59.9999 32.0000 1.9750 1.9755 417.0257 417.1493 0.0186 -1.0000 -1.0000 4927677 1583092216.30 151.5318 59.9999 32.0000 1.9748 1.9753 417.1202 417.2438 0.0186 -1.0000 -1.0000 4927739 1583092216.40 151.5318 59.9999 32.0000 1.9771 1.9776 417.0927 417.2167 0.0187 -1.0000 -1.0000 4927817 1583092216.50 151.5280 59.9999 32.0000 1.9766 1.9771 416.9534 417.0766 0.0185 -1.0000 -1.0000 4927880 1583092216.60 151.5280 59.9999 32.0000 1.9767 1.9772 417.0064 417.1298 0.0186 -1.0000 -1.0000 4927942 1583092216.70 151.5280 59.9999 32.0000 1.9760 1.9764 417.1900 417.3135 0.0185 -1.0000 -1.0000 4928130 1583092216.80 151.5280 59.9999 32.0000 1.9758 1.9762 417.1593 417.2824 0.0185 -1.0000 -1.0000 4928192 1583092216.90 151.5280 59.9999 32.0000 1.9759 1.9764 417.0889 417.2136 0.0187 -1.0000 -1.0000 4928255 1583092217.00 151.5280 59.9999 32.0000 1.9761 1.9765 417.0489 417.1729 0.0186 -1.0000 -1.0000 4928333 1583092217.10 151.5280 59.9999 32.0000 1.9762 1.9767 416.9914 417.1145 0.0185 -1.0000 -1.0000 4928395 1583092217.20 151.5280 59.9999 32.0000 1.9761 1.9766 417.0764 417.1998 0.0186 -1.0000 -1.0000 4928880 1583092217.30 151.5280 59.9999 32.0000 1.9754 1.9758 417.1698 417.2937 0.0186 -1.0000 -1.0000 4928942 1583092217.40 151.5280 59.9999 32.0000 1.9755 1.9760 417.2028 417.3262 0.0186 -1.0000 -1.0000 4929005 1583092217.50 151.5264 59.9999 32.0000 1.9761 1.9765 417.1672 417.2915 0.0187 -1.0000 -1.0000 4929083 1583092217.60 151.4700 59.9999 32.0000 1.9774 1.9778 416.9831 417.1064 0.0186 -1.0000 -1.0000 4929145 1583092217.70 151.4700 59.9999 32.0000 1.9770 1.9774 417.0058 417.1293 0.0186 -1.0000 -1.0000 4929333 1583092217.80 151.4700 59.9999 32.0000 1.9763 1.9768 417.1101 417.2335 0.0185 -1.0000 -1.0000 4929411 1583092217.90 151.4700 59.9999 32.0000 1.9755 1.9759 417.1594 417.2821 0.0185 -1.0000 -1.0000 4929490 1583092218.00 151.4700 59.9999 32.0000 1.9757 1.9762 417.1698 417.2937 0.0186 -1.0000 -1.0000 4929552 1583092218.10 151.4357 59.9999 32.0000 1.9768 1.9773 417.0350 417.1590 0.0187 -1.0000 -1.0000 4929614 1583092218.20 151.4357 59.9999 32.0000 1.9769 1.9774 417.1153 417.2393 0.0186 -1.0000 -1.0000 4929849 1583092218.30 151.4357 59.9999 32.0000 1.9773 1.9778 417.0524 417.1762 0.0187 -1.0000 -1.0000 4929911 1583092218.40 151.4508 59.9999 32.0000 1.9758 1.9763 417.0781 417.2022 0.0186 -1.0000 -1.0000 4929974 1583092218.50 151.4725 59.9999 32.0000 1.9760 1.9765 417.2270 417.3506 0.0186 -1.0000 -1.0000 4930036 1583092218.60 151.4711 59.9999 32.0000 1.9765 1.9770 417.2362 417.3604 0.0187 -1.0000 -1.0000 4930099 1583092218.70 151.4676 59.9999 32.0000 1.9761 1.9766 417.1778 417.3025 0.0188 -1.0000 -1.0000 4930395 1583092218.80 151.4676 59.9999 32.0000 1.9764 1.9769 417.0435 417.1674 0.0186 -1.0000 -1.0000 4930458 1583092218.90 151.4676 59.9999 32.0000 1.9764 1.9769 417.0778 417.2015 0.0186 -1.0000 -1.0000 4930520 1583092219.00 151.4676 59.9999 32.0000 1.9761 1.9766 417.1326 417.2565 0.0186 -1.0000 -1.0000 4930583 1583092219.10 151.4676 59.9999 32.0000 1.9754 1.9759 417.2069 417.3319 0.0188 -1.0000 -1.0000 4930645 1583092219.20 151.5300 59.9999 32.0000 1.9751 1.9756 417.1308 417.2553 0.0187 -1.0000 -1.0000 4930724 1583092219.30 151.5300 59.9999 32.0000 1.9763 1.9767 417.1446 417.2687 0.0187 -1.0000 -1.0000 4931114 1583092219.40 151.5300 59.9999 32.0000 1.9759 1.9764 416.9780 417.1021 0.0187 -1.0000 -1.0000 4931177 1583092219.50 151.5300 59.9999 32.0000 1.9769 1.9774 416.9524 417.0761 0.0186 -1.0000 -1.0000 4931255 1583092219.60 151.5300 59.9999 32.0000 1.9758 1.9763 416.9897 417.1131 0.0186 -1.0000 -1.0000 4931317 1583092219.70 151.5257 60.0004 32.0000 1.9760 1.9765 417.1050 417.2278 0.0184 -1.0000 -1.0000 4931380 1583092219.80 151.5232 60.0006 32.0000 1.9756 1.9761 417.2651 417.3890 0.0187 -1.0000 -1.0000 4931458 1583092219.90 151.5232 60.0006 32.0000 1.9759 1.9764 417.0888 417.2134 0.0188 -1.0000 -1.0000 4931520 1583092220.00 151.5232 60.0006 32.0000 1.9763 1.9768 417.0479 417.1717 0.0186 -1.0000 -1.0000 4931583 1583092220.10 151.5232 60.0006 32.0000 1.9762 1.9767 417.0217 417.1453 0.0186 -1.0000 -1.0000 4931661 1583092220.20 151.5232 60.0006 32.0000 1.9763 1.9768 417.0974 417.2206 0.0186 -1.0000 -1.0000 4931724 1583092220.30 151.5232 60.0006 32.0000 1.9762 1.9766 417.1601 417.2841 0.0187 -1.0000 -1.0000 4931849 1583092220.40 151.5355 60.0006 32.0000 1.9765 1.9770 417.1183 417.2421 0.0186 -1.0000 -1.0000 4931927 1583092220.50 151.5485 60.0006 32.0000 1.9771 1.9776 416.9311 417.0544 0.0186 -1.0000 -1.0000 4931989 1583092220.60 151.5485 60.0006 32.0000 1.9763 1.9768 416.9479 417.0715 0.0186 -1.0000 -1.0000 4932052 1583092220.70 151.5485 60.0006 32.0000 1.9761 1.9766 416.9594 417.0831 0.0186 -1.0000 -1.0000 4932114 1583092220.80 151.5485 60.0006 32.0000 1.9754 1.9759 417.1050 417.2284 0.0186 -1.0000 -1.0000 4932349 1583092220.90 151.4948 60.0006 32.0000 1.9767 1.9771 417.1996 417.3236 0.0187 -1.0000 -1.0000 4932411 1583092221.00 151.4908 60.0006 32.0000 1.9753 1.9757 417.1484 417.2715 0.0184 -1.0000 -1.0000 4932474 1583092221.10 151.4908 60.0006 32.0000 1.9766 1.9771 417.0867 417.2104 0.0186 -1.0000 -1.0000 4932536 1583092221.20 151.4908 60.0006 32.0000 1.9765 1.9770 417.1156 417.2386 0.0185 -1.0000 -1.0000 4932614 1583092221.30 151.4908 60.0006 32.0000 1.9770 1.9775 417.1062 417.2296 0.0185 -1.0000 -1.0000 4932895 1583092221.40 151.4793 60.0006 32.0000 1.9763 1.9768 417.1936 417.3173 0.0186 -1.0000 -1.0000 4932958 1583092221.50 151.4356 60.0006 32.0000 1.9756 1.9761 417.2159 417.3402 0.0186 -1.0000 -1.0000 4933020 1583092221.60 151.4356 60.0006 32.0000 1.9769 1.9774 417.0750 417.1986 0.0187 -1.0000 -1.0000 4933099 1583092221.70 151.4356 60.0006 32.0000 1.9765 1.9770 416.9102 417.0337 0.0185 -1.0000 -1.0000 4933161 1583092221.80 151.4356 60.0006 32.0000 1.9767 1.9772 417.0450 417.1678 0.0185 -1.0000 -1.0000 4933224 1583092221.90 151.4356 60.0006 32.0000 1.9765 1.9769 417.0678 417.1910 0.0186 -1.0000 -1.0000 4933364 1583092222.00 151.4365 60.0006 32.0000 1.9764 1.9769 417.1631 417.2867 0.0186 -1.0000 -1.0000 4933427 1583092222.10 151.4365 60.0006 32.0000 1.9769 1.9774 417.0839 417.2072 0.0185 -1.0000 -1.0000 4933490 1583092222.20 151.4365 60.0006 32.0000 1.9769 1.9774 417.0220 417.1451 0.0185 -1.0000 -1.0000 4933552 1583092222.30 151.4365 60.0006 32.0000 1.9776 1.9781 417.0034 417.1264 0.0186 -1.0000 -1.0000 4933630 1583092222.40 151.4365 60.0006 32.0000 1.9765 1.9770 417.1102 417.2338 0.0186 -1.0000 -1.0000 4934536 1583092222.50 151.4860 60.0006 32.0000 1.9757 1.9762 417.1991 417.3235 0.0187 -1.0000 -1.0000 4934599 1583092222.60 151.4998 60.0006 32.0000 1.9769 1.9774 417.1545 417.2786 0.0187 -1.0000 -1.0000 4934661 1583092222.70 151.4998 60.0006 32.0000 1.9774 1.9779 417.0823 417.2066 0.0188 -1.0000 -1.0000 4934739 1583092222.80 151.4998 60.0006 32.0000 1.9768 1.9773 417.0983 417.2222 0.0186 -1.0000 -1.0000 4934802 1583092222.90 151.4998 60.0006 32.0000 1.9757 1.9762 417.1872 417.3109 0.0185 -1.0000 -1.0000 4934864 1583092223.00 151.4998 60.0006 32.0000 1.9772 1.9777 417.2783 417.4011 0.0185 -1.0000 -1.0000 4934942 1583092223.10 151.5632 60.0006 32.0000 1.9769 1.9774 417.1699 417.2936 0.0186 -1.0000 -1.0000 4935005 1583092223.20 151.5632 60.0006 32.0000 1.9771 1.9776 417.0018 417.1257 0.0186 -1.0000 -1.0000 4935083 1583092223.30 151.5632 60.0006 32.0000 1.9767 1.9772 417.0360 417.1592 0.0186 -1.0000 -1.0000 4935145 1583092223.40 151.5632 60.0006 32.0000 1.9773 1.9778 417.0772 417.2012 0.0186 -1.0000 -1.0000 4935208 1583092223.50 151.5632 60.0006 32.0000 1.9760 1.9765 417.1075 417.2309 0.0186 -1.0000 -1.0000 4935286 1583092223.60 151.4635 60.0006 32.0000 1.9754 1.9759 417.2361 417.3608 0.0188 -1.0000 -1.0000 4935349 1583092223.70 151.4635 60.0006 32.0000 1.9757 1.9762 417.1919 417.3165 0.0187 -1.0000 -1.0000 4935411 1583092223.80 151.4635 60.0006 32.0000 1.9759 1.9764 417.0580 417.1820 0.0186 -1.0000 -1.0000 4935474 1583092223.90 151.4940 60.0006 32.0000 1.9755 1.9759 417.0129 417.1361 0.0186 -1.0000 -1.0000 4935614 1583092224.00 151.4854 60.0006 32.0000 1.9760 1.9765 416.9685 417.0924 0.0186 -1.0000 -1.0000 4935677 1583092224.10 151.4854 60.0006 32.0000 1.9752 1.9757 417.0898 417.2133 0.0186 -1.0000 -1.0000 4935755 1583092224.20 151.4854 60.0006 32.0000 1.9756 1.9760 417.1880 417.3110 0.0186 -1.0000 -1.0000 4935817 1583092224.30 151.4854 60.0006 32.0000 1.9767 1.9771 417.2552 417.3788 0.0185 -1.0000 -1.0000 4935895 1583092224.40 151.4854 60.0006 32.0000 1.9759 1.9763 417.1453 417.2673 0.0183 -1.0000 -1.0000 4935958 1583092224.50 151.4854 60.0006 32.0000 1.9762 1.9767 416.9644 417.0871 0.0185 -1.0000 -1.0000 4936145 1583092224.60 151.4854 60.0006 32.0000 1.9763 1.9768 416.9772 417.1012 0.0187 -1.0000 -1.0000 4936208 1583092224.70 151.4854 60.0006 32.0000 1.9761 1.9766 417.0977 417.2219 0.0187 -1.0000 -1.0000 4936286 1583092224.80 151.5028 60.0000 32.0000 1.9761 1.9765 417.1835 417.3081 0.0188 -1.0000 -1.0000 4936349 1583092224.90 151.5028 60.0000 32.0000 1.9766 1.9771 417.0749 417.1993 0.0187 -1.0000 -1.0000 4936411 1583092225.00 151.5028 60.0000 32.0000 1.9770 1.9775 417.0589 417.1825 0.0186 -1.0000 -1.0000 4936677 1583092225.10 151.5028 60.0000 32.0000 1.9762 1.9767 417.1425 417.2659 0.0186 -1.0000 -1.0000 4936739 1583092225.20 151.5028 60.0000 32.0000 1.9762 1.9767 417.2255 417.3488 0.0186 -1.0000 -1.0000 4936817 1583092225.30 151.4851 60.0000 32.0000 1.9754 1.9759 417.2772 417.4011 0.0187 -1.0000 -1.0000 4936880 1583092225.40 151.4601 60.0000 32.0000 1.9760 1.9765 417.1484 417.2726 0.0187 -1.0000 -1.0000 4936942 1583092225.50 151.4601 60.0000 32.0000 1.9768 1.9773 417.0137 417.1372 0.0186 -1.0000 -1.0000 4937302 1583092225.60 151.4601 60.0000 32.0000 1.9757 1.9762 416.9938 417.1176 0.0186 -1.0000 -1.0000 4937380 1583092225.70 151.4601 60.0000 32.0000 1.9766 1.9771 417.0945 417.2186 0.0187 -1.0000 -1.0000 4937442 1583092225.80 151.4601 60.0000 32.0000 1.9760 1.9765 417.1607 417.2863 0.0189 -1.0000 -1.0000 4937520 1583092225.90 151.4636 60.0000 32.0000 1.9767 1.9771 417.0612 417.1852 0.0186 -1.0000 -1.0000 4937583 1583092226.00 151.4637 60.0000 32.0000 1.9772 1.9777 417.0707 417.1946 0.0186 -1.0000 -1.0000 4937645 1583092226.10 151.4637 60.0000 32.0000 1.9773 1.9777 417.0123 417.1356 0.0185 -1.0000 -1.0000 4937708 1583092226.20 151.4637 60.0000 32.0000 1.9766 1.9771 417.1107 417.2338 0.0185 -1.0000 -1.0000 4937770 1583092226.30 151.4637 60.0000 32.0000 1.9757 1.9762 417.1970 417.3206 0.0186 -1.0000 -1.0000 4937833 1583092226.40 151.4637 60.0000 32.0000 1.9755 1.9760 417.1688 417.2924 0.0186 -1.0000 -1.0000 4937911 1583092226.50 151.4637 60.0000 32.0000 1.9766 1.9771 417.1060 417.2299 0.0187 -1.0000 -1.0000 4937974 1583092226.60 151.4719 60.0000 32.0000 1.9775 1.9780 417.0993 417.2240 0.0187 -1.0000 -1.0000 4938036 1583092226.70 151.4731 60.0000 32.0000 1.9766 1.9771 417.0476 417.1714 0.0187 -1.0000 -1.0000 4938145 1583092226.80 151.4731 60.0000 32.0000 1.9761 1.9766 417.1444 417.2687 0.0187 -1.0000 -1.0000 4938208 1583092226.90 151.4731 60.0000 32.0000 1.9760 1.9765 417.2146 417.3373 0.0185 -1.0000 -1.0000 4938286 1583092227.00 151.4731 60.0000 32.0000 1.9758 1.9763 417.1723 417.2961 0.0186 -1.0000 -1.0000 4938974 1583092227.10 151.4731 60.0000 32.0000 1.9763 1.9768 416.9693 417.0926 0.0186 -1.0000 -1.0000 4939036 1583092227.20 151.4663 60.0000 32.0000 1.9769 1.9774 417.0249 417.1483 0.0186 -1.0000 -1.0000 4939099 1583092227.30 151.5258 60.0000 32.0000 1.9770 1.9775 417.0957 417.2188 0.0186 -1.0000 -1.0000 4939161 1583092227.40 151.5258 60.0000 32.0000 1.9760 1.9764 417.1414 417.2648 0.0185 -1.0000 -1.0000 4939224 1583092227.50 151.5258 60.0000 32.0000 1.9761 1.9766 417.2604 417.3849 0.0188 -1.0000 -1.0000 4939302 1583092227.60 151.5438 60.0000 32.0000 1.9757 1.9762 417.1847 417.3090 0.0186 -1.0000 -1.0000 4939364 1583092227.70 151.5798 60.0000 32.0000 1.9756 1.9760 417.0740 417.1975 0.0186 -1.0000 -1.0000 4939427 1583092227.80 151.5798 60.0000 32.0000 1.9764 1.9769 416.9633 417.0867 0.0185 -1.0000 -1.0000 4939505 1583092227.90 151.5798 60.0000 32.0000 1.9766 1.9770 417.1227 417.2448 0.0185 -1.0000 -1.0000 4939567 1583092228.00 151.5798 60.0000 32.0000 1.9769 1.9774 417.1557 417.2802 0.0187 -1.0000 -1.0000 4939645 1583092228.10 151.5798 60.0000 32.0000 1.9757 1.9762 417.1563 417.2803 0.0186 -1.0000 -1.0000 4939724 1583092228.20 151.5438 60.0000 32.0000 1.9762 1.9767 417.1023 417.2268 0.0187 -1.0000 -1.0000 4939786 1583092228.30 151.5424 60.0000 32.0000 1.9765 1.9770 416.9944 417.1179 0.0186 -1.0000 -1.0000 4939849 1583092228.40 151.5424 60.0000 32.0000 1.9764 1.9769 417.0086 417.1321 0.0186 -1.0000 -1.0000 4939927 1583092228.50 151.5424 60.0000 32.0000 1.9761 1.9766 417.0818 417.2051 0.0186 -1.0000 -1.0000 4939989 1583092228.60 151.5424 60.0000 32.0000 1.9754 1.9759 417.1658 417.2901 0.0186 -1.0000 -1.0000 4940380 1583092228.70 151.5462 60.0000 32.0000 1.9749 1.9754 417.2219 417.3451 0.0185 -1.0000 -1.0000 4940442 1583092228.80 151.5503 60.0000 32.0000 1.9761 1.9766 417.2374 417.3618 0.0187 -1.0000 -1.0000 4940505 1583092228.90 151.5503 60.0000 32.0000 1.9758 1.9763 417.1773 417.3016 0.0186 -1.0000 -1.0000 4940567 1583092229.00 151.5503 60.0000 32.0000 1.9760 1.9765 417.0250 417.1496 0.0187 -1.0000 -1.0000 4940645 1583092229.10 151.5503 60.0000 32.0000 1.9762 1.9767 417.0084 417.1326 0.0187 -1.0000 -1.0000 4940880 1583092229.20 151.5503 60.0000 32.0000 1.9763 1.9768 417.0899 417.2138 0.0186 -1.0000 -1.0000 4940958 1583092229.30 151.5189 60.0000 32.0000 1.9759 1.9764 417.1910 417.3151 0.0187 -1.0000 -1.0000 4941005 1583092229.40 151.5189 60.0000 32.0000 1.9761 1.9765 417.0786 417.2022 0.0185 -1.0000 -1.0000 4941083 1583092229.50 151.5189 60.0000 32.0000 1.9769 1.9774 416.9673 417.0915 0.0187 -1.0000 -1.0000 4941145 1583092229.60 151.5189 60.0000 32.0000 1.9768 1.9773 416.9988 417.1232 0.0187 -1.0000 -1.0000 4941942 1583092229.70 151.5189 60.0000 32.0000 1.9754 1.9759 417.1355 417.2592 0.0186 -1.0000 -1.0000 4942005 1583092229.80 151.5189 60.0000 32.0000 1.9762 1.9766 417.2359 417.3596 0.0186 -1.0000 -1.0000 4942083 1583092229.90 151.5007 60.0003 32.0000 1.9756 1.9761 417.2168 417.3402 0.0185 -1.0000 -1.0000 4942145 1583092230.00 151.4639 60.0009 32.0000 1.9767 1.9771 417.0569 417.1805 0.0187 -1.0000 -1.0000 4942208 1583092230.10 151.4639 60.0009 32.0000 1.9767 1.9772 417.0272 417.1512 0.0186 -1.0000 -1.0000 4942286 1583092230.20 151.4639 60.0009 32.0000 1.9766 1.9771 417.0305 417.1545 0.0186 -1.0000 -1.0000 4942349 1583092230.30 151.4639 60.0009 32.0000 1.9762 1.9767 417.2443 417.3682 0.0187 -1.0000 -1.0000 4942411 1583092230.40 151.4639 60.0009 32.0000 1.9759 1.9764 417.2300 417.3531 0.0185 -1.0000 -1.0000 4942474 1583092230.50 151.4411 60.0009 32.0000 1.9759 1.9764 417.0411 417.1647 0.0186 -1.0000 -1.0000 4942552 1583092230.60 151.3993 60.0009 32.0000 1.9763 1.9768 417.0255 417.1477 0.0184 -1.0000 -1.0000 4942614 1583092230.70 151.3993 60.0009 32.0000 1.9761 1.9765 417.0472 417.1701 0.0186 -1.0000 -1.0000 4942677 1583092230.80 151.3993 60.0009 32.0000 1.9762 1.9767 417.1900 417.3139 0.0187 -1.0000 -1.0000 4942739 1583092230.90 151.3993 60.0009 32.0000 1.9758 1.9763 417.2509 417.3750 0.0187 -1.0000 -1.0000 4942817 1583092231.00 151.3993 60.0009 32.0000 1.9764 1.9769 417.1256 417.2503 0.0187 -1.0000 -1.0000 4942895 1583092231.10 151.4059 60.0009 32.0000 1.9766 1.9771 417.0886 417.2121 0.0185 -1.0000 -1.0000 4942958 1583092231.20 151.4975 60.0009 32.0000 1.9768 1.9773 417.0015 417.1263 0.0187 -1.0000 -1.0000 4943020 1583092231.30 151.4975 60.0009 32.0000 1.9764 1.9768 417.0727 417.1963 0.0186 -1.0000 -1.0000 4943083 1583092231.40 151.4975 60.0009 32.0000 1.9769 1.9774 417.1326 417.2559 0.0185 -1.0000 -1.0000 4943145 1583092231.50 151.4975 60.0009 32.0000 1.9757 1.9761 417.2834 417.4070 0.0186 -1.0000 -1.0000 4943224 1583092231.60 151.4975 60.0009 32.0000 1.9758 1.9763 417.1703 417.2950 0.0188 -1.0000 -1.0000 4943302 1583092231.70 151.4975 60.0009 32.0000 1.9764 1.9769 417.0204 417.1447 0.0187 -1.0000 -1.0000 4943380 1583092231.80 151.4975 60.0009 32.0000 1.9761 1.9766 417.0714 417.1954 0.0187 -1.0000 -1.0000 4943442 1583092231.90 151.4975 60.0009 32.0000 1.9763 1.9768 417.0115 417.1357 0.0187 -1.0000 -1.0000 4943505 1583092232.00 151.4975 60.0009 32.0000 1.9758 1.9763 417.2572 417.3813 0.0187 -1.0000 -1.0000 4943583 1583092232.10 151.4975 60.0009 32.0000 1.9764 1.9769 417.1772 417.3015 0.0187 -1.0000 -1.0000 4943645 1583092232.20 151.4975 60.0009 32.0000 1.9769 1.9773 417.0853 417.2095 0.0187 -1.0000 -1.0000 4943833 1583092232.30 151.4975 60.0009 32.0000 1.9774 1.9778 417.0340 417.1573 0.0186 -1.0000 -1.0000 4943895 1583092232.40 151.5375 60.0009 32.0000 1.9770 1.9774 417.1617 417.2857 0.0187 -1.0000 -1.0000 4943958 1583092232.50 151.5375 60.0009 32.0000 1.9758 1.9763 417.2041 417.3286 0.0187 -1.0000 -1.0000 4944020 1583092232.60 151.5375 60.0009 32.0000 1.9754 1.9759 417.1884 417.3124 0.0186 -1.0000 -1.0000 4944083 1583092232.70 151.5375 60.0009 32.0000 1.9758 1.9762 417.2250 417.3483 0.0185 -1.0000 -1.0000 4944333 1583092232.80 151.5375 60.0009 32.0000 1.9767 1.9771 417.0998 417.2233 0.0186 -1.0000 -1.0000 4944395 1583092232.90 151.5375 60.0009 32.0000 1.9770 1.9775 417.1036 417.2279 0.0187 -1.0000 -1.0000 4944458 1583092233.00 151.5316 60.0009 32.0000 1.9759 1.9764 417.1788 417.3028 0.0187 -1.0000 -1.0000 4944520 1583092233.10 151.5316 60.0009 32.0000 1.9754 1.9759 417.2281 417.3526 0.0186 -1.0000 -1.0000 4944583 1583092233.20 151.5316 60.0009 32.0000 1.9759 1.9764 417.2018 417.3268 0.0188 -1.0000 -1.0000 4944911 1583092233.30 151.5316 60.0009 32.0000 1.9763 1.9767 417.0441 417.1678 0.0187 -1.0000 -1.0000 4944974 1583092233.40 151.5316 60.0009 32.0000 1.9763 1.9768 417.0352 417.1595 0.0187 -1.0000 -1.0000 4945036 1583092233.50 151.5183 60.0009 32.0000 1.9765 1.9770 417.1276 417.2507 0.0185 -1.0000 -1.0000 4945114 1583092233.60 151.4992 60.0009 32.0000 1.9763 1.9768 417.2275 417.3519 0.0187 -1.0000 -1.0000 4945177 1583092233.70 151.4992 60.0009 32.0000 1.9766 1.9771 417.2710 417.3953 0.0187 -1.0000 -1.0000 4945474 1583092233.80 151.4992 60.0009 32.0000 1.9757 1.9762 417.2135 417.3370 0.0185 -1.0000 -1.0000 4945536 1583092233.90 151.4992 60.0009 32.0000 1.9771 1.9775 416.9909 417.1144 0.0186 -1.0000 -1.0000 4945599 1583092234.00 151.4987 60.0009 32.0000 1.9761 1.9766 417.1759 417.3005 0.0187 -1.0000 -1.0000 4945661 1583092234.10 151.4257 60.0009 32.0000 1.9764 1.9769 417.2914 417.4154 0.0186 -1.0000 -1.0000 4945739 1583092234.20 151.4257 60.0009 32.0000 1.9752 1.9757 417.2566 417.3805 0.0187 -1.0000 -1.0000 4945802 1583092234.30 151.4257 60.0009 32.0000 1.9764 1.9769 417.1500 417.2733 0.0185 -1.0000 -1.0000 4945864 1583092234.40 151.4257 60.0009 32.0000 1.9766 1.9770 417.0283 417.1507 0.0185 -1.0000 -1.0000 4945942 1583092234.50 151.4257 60.0009 32.0000 1.9764 1.9769 417.0166 417.1415 0.0189 -1.0000 -1.0000 4946005 1583092234.60 151.4687 60.0010 32.0000 1.9755 1.9760 417.1849 417.3094 0.0187 -1.0000 -1.0000 4946067 1583092234.70 151.4687 60.0010 32.0000 1.9753 1.9758 417.2323 417.3564 0.0187 -1.0000 -1.0000 4946849 1583092234.80 151.4687 60.0010 32.0000 1.9771 1.9776 417.2053 417.3294 0.0186 -1.0000 -1.0000 4946911 1583092234.90 151.4687 60.0010 32.0000 1.9775 1.9780 417.0024 417.1255 0.0185 -1.0000 -1.0000 4946974 1583092235.00 151.4687 60.0010 32.0000 1.9770 1.9775 417.0412 417.1650 0.0187 -1.0000 -1.0000 4947052 1583092235.10 151.4692 60.0010 32.0000 1.9767 1.9772 417.0661 417.1909 0.0188 -1.0000 -1.0000 4947114 1583092235.20 151.4751 60.0010 32.0000 1.9752 1.9757 417.2160 417.3401 0.0186 -1.0000 -1.0000 4947208 1583092235.30 151.4751 60.0010 32.0000 1.9763 1.9768 417.1849 417.3098 0.0188 -1.0000 -1.0000 4947270 1583092235.40 151.4751 60.0010 32.0000 1.9768 1.9773 417.1779 417.3016 0.0186 -1.0000 -1.0000 4947333 1583092235.50 151.4751 60.0010 32.0000 1.9770 1.9775 417.0005 417.1248 0.0187 -1.0000 -1.0000 4947395 1583092235.60 151.4751 60.0010 32.0000 1.9766 1.9770 417.0233 417.1479 0.0187 -1.0000 -1.0000 4947474 1583092235.70 151.4751 60.0010 32.0000 1.9764 1.9769 417.1874 417.3120 0.0187 -1.0000 -1.0000 4947599 1583092235.80 151.4751 60.0010 32.0000 1.9758 1.9763 417.2467 417.3711 0.0187 -1.0000 -1.0000 4947677 1583092235.90 151.4751 60.0010 32.0000 1.9757 1.9762 417.2158 417.3398 0.0186 -1.0000 -1.0000 4947739 1583092236.00 151.4751 60.0010 32.0000 1.9759 1.9763 417.0193 417.1425 0.0186 -1.0000 -1.0000 4947802 1583092236.10 151.4751 60.0010 32.0000 1.9766 1.9771 417.0683 417.1924 0.0186 -1.0000 -1.0000 4947864 1583092236.20 151.4751 60.0010 32.0000 1.9763 1.9768 417.0419 417.1663 0.0188 -1.0000 -1.0000 4947927 1583092236.30 151.5822 60.0010 32.0000 1.9765 1.9769 417.2304 417.3542 0.0186 -1.0000 -1.0000 4948067 1583092236.40 151.5822 60.0010 32.0000 1.9753 1.9758 417.1731 417.2969 0.0186 -1.0000 -1.0000 4948130 1583092236.50 151.5822 60.0010 32.0000 1.9758 1.9762 417.0932 417.2171 0.0187 -1.0000 -1.0000 4948192 1583092236.60 151.5822 60.0010 32.0000 1.9764 1.9769 417.1149 417.2388 0.0186 -1.0000 -1.0000 4948255 1583092236.70 151.5822 60.0010 32.0000 1.9770 1.9774 416.9919 417.1160 0.0187 -1.0000 -1.0000 4948333 1583092236.80 151.5377 60.0010 32.0000 1.9760 1.9765 417.1650 417.2891 0.0187 -1.0000 -1.0000 4948395 1583092236.90 151.5354 60.0010 32.0000 1.9759 1.9764 417.3223 417.4465 0.0187 -1.0000 -1.0000 4948458 1583092237.00 151.5354 60.0010 32.0000 1.9762 1.9767 417.2611 417.3839 0.0185 -1.0000 -1.0000 4948536 1583092237.10 151.5354 60.0010 32.0000 1.9772 1.9777 417.0576 417.1813 0.0186 -1.0000 -1.0000 4948583 1583092237.20 151.5354 60.0010 32.0000 1.9772 1.9776 417.0251 417.1476 0.0184 -1.0000 -1.0000 4948661 1583092237.30 151.5354 60.0010 32.0000 1.9766 1.9771 417.0367 417.1607 0.0187 -1.0000 -1.0000 4948724 1583092237.40 151.5659 60.0010 32.0000 1.9758 1.9763 417.0736 417.1980 0.0186 -1.0000 -1.0000 4948786 1583092237.50 151.5659 60.0010 32.0000 1.9758 1.9763 417.1989 417.3221 0.0186 -1.0000 -1.0000 4948864 1583092237.60 151.5659 60.0010 32.0000 1.9760 1.9765 417.0188 417.1427 0.0187 -1.0000 -1.0000 4948927 1583092237.70 151.5659 60.0010 32.0000 1.9763 1.9767 416.9977 417.1221 0.0187 -1.0000 -1.0000 4948989 1583092237.80 151.5659 60.0010 32.0000 1.9763 1.9768 417.0200 417.1435 0.0186 -1.0000 -1.0000 4949630 1583092237.90 151.4679 60.0010 32.0000 1.9760 1.9765 417.1215 417.2449 0.0185 -1.0000 -1.0000 4949692 1583092238.00 151.4679 60.0010 32.0000 1.9757 1.9761 417.1426 417.2664 0.0186 -1.0000 -1.0000 4949770 1583092238.10 151.4679 60.0010 32.0000 1.9760 1.9765 417.2617 417.3852 0.0187 -1.0000 -1.0000 4949849 1583092238.20 151.4679 60.0010 32.0000 1.9756 1.9761 417.1360 417.2604 0.0187 -1.0000 -1.0000 4949911 1583092238.30 151.4679 60.0010 32.0000 1.9760 1.9765 417.0675 417.1917 0.0187 -1.0000 -1.0000 4950099 1583092238.40 151.4679 60.0010 32.0000 1.9763 1.9768 417.0029 417.1267 0.0186 -1.0000 -1.0000 4950161 1583092238.50 151.4686 60.0010 32.0000 1.9764 1.9769 417.0707 417.1951 0.0188 -1.0000 -1.0000 4950224 1583092238.60 151.4685 60.0010 32.0000 1.9757 1.9762 417.1901 417.3154 0.0188 -1.0000 -1.0000 4950286 1583092238.70 151.4685 60.0010 32.0000 1.9755 1.9760 417.1131 417.2371 0.0187 -1.0000 -1.0000 4950364 1583092238.80 151.4685 60.0010 32.0000 1.9758 1.9763 417.1145 417.2385 0.0186 -1.0000 -1.0000 4950661 1583092238.90 151.4713 60.0010 32.0000 1.9764 1.9769 417.0603 417.1840 0.0186 -1.0000 -1.0000 4950724 1583092239.00 151.5059 60.0013 32.0000 1.9761 1.9766 417.0754 417.1990 0.0186 -1.0000 -1.0000 4950802 1583092239.10 151.5059 60.0013 32.0000 1.9755 1.9760 417.2015 417.3259 0.0188 -1.0000 -1.0000 4950864 1583092239.20 151.5059 60.0013 32.0000 1.9751 1.9756 417.2193 417.3430 0.0185 -1.0000 -1.0000 4950942 1583092239.30 151.5059 60.0013 32.0000 1.9757 1.9762 417.2005 417.3245 0.0187 -1.0000 -1.0000 4951130 1583092239.40 151.5059 60.0013 32.0000 1.9762 1.9766 417.0833 417.2076 0.0188 -1.0000 -1.0000 4951193 1583092239.50 151.5059 60.0013 32.0000 1.9771 1.9776 417.0064 417.1310 0.0187 -1.0000 -1.0000 4951270 1583092239.60 151.5059 60.0013 32.0000 1.9764 1.9768 417.1228 417.2458 0.0185 -1.0000 -1.0000 4951333 1583092239.70 151.5059 60.0013 32.0000 1.9764 1.9769 417.1314 417.2546 0.0186 -1.0000 -1.0000 4951396 1583092239.80 151.5059 60.0013 32.0000 1.9760 1.9765 417.1755 417.2996 0.0186 -1.0000 -1.0000 4951474 1583092239.90 151.5059 60.0013 32.0000 1.9763 1.9768 417.1047 417.2284 0.0186 -1.0000 -1.0000 4951599 1583092240.00 151.5059 60.0013 32.0000 1.9766 1.9771 417.1056 417.2293 0.0187 -1.0000 -1.0000 4951661 1583092240.10 151.5059 60.0013 32.0000 1.9771 1.9776 417.0373 417.1607 0.0186 -1.0000 -1.0000 4951724 1583092240.20 151.5059 60.0013 32.0000 1.9764 1.9769 417.0584 417.1807 0.0183 -1.0000 -1.0000 4951786 1583092240.30 151.5059 60.0013 32.0000 1.9756 1.9760 417.1760 417.2994 0.0186 -1.0000 -1.0000 4951864 1583092240.40 151.5122 60.0013 32.0000 1.9758 1.9763 417.2240 417.3486 0.0187 -1.0000 -1.0000 4951927 1583092240.50 151.5122 60.0013 32.0000 1.9758 1.9763 417.1332 417.2571 0.0187 -1.0000 -1.0000 4951989 1583092240.60 151.5122 60.0013 32.0000 1.9762 1.9767 417.0618 417.1856 0.0186 -1.0000 -1.0000 4952052 1583092240.70 151.5122 60.0013 32.0000 1.9768 1.9773 417.0047 417.1274 0.0186 -1.0000 -1.0000 4952130 1583092240.80 151.5122 60.0013 32.0000 1.9766 1.9771 416.9567 417.0805 0.0186 -1.0000 -1.0000 4952192 1583092240.90 151.5643 60.0013 32.0000 1.9762 1.9767 417.1789 417.3018 0.0185 -1.0000 -1.0000 4952364 1583092241.00 151.5873 60.0013 32.0000 1.9755 1.9760 417.1965 417.3196 0.0185 -1.0000 -1.0000 4952442 1583092241.10 151.5873 60.0013 32.0000 1.9757 1.9762 417.1045 417.2276 0.0185 -1.0000 -1.0000 4952505 1583092241.20 151.5873 60.0013 32.0000 1.9768 1.9773 417.0090 417.1328 0.0186 -1.0000 -1.0000 4952583 1583092241.30 151.5873 60.0013 32.0000 1.9765 1.9770 416.9653 417.0881 0.0185 -1.0000 -1.0000 4952645 1583092241.40 151.5873 60.0013 32.0000 1.9758 1.9763 417.0756 417.1996 0.0187 -1.0000 -1.0000 4953083 1583092241.50 151.5419 60.0013 32.0000 1.9758 1.9763 417.2724 417.3970 0.0188 -1.0000 -1.0000 4953145 1583092241.60 151.5419 60.0013 32.0000 1.9756 1.9761 417.1562 417.2805 0.0186 -1.0000 -1.0000 4953208 1583092241.70 151.5419 60.0013 32.0000 1.9761 1.9766 417.1449 417.2679 0.0185 -1.0000 -1.0000 4953333 1583092241.80 151.5419 60.0013 32.0000 1.9761 1.9766 417.0263 417.1502 0.0187 -1.0000 -1.0000 4953411 1583092241.90 151.5419 60.0013 32.0000 1.9772 1.9777 417.1216 417.2459 0.0187 -1.0000 -1.0000 4953630 1583092242.00 151.5118 60.0013 32.0000 1.9767 1.9772 416.9773 417.1013 0.0187 -1.0000 -1.0000 4953692 1583092242.10 151.4997 60.0013 32.0000 1.9760 1.9765 417.1668 417.2904 0.0185 -1.0000 -1.0000 4953770 1583092242.20 151.4997 60.0013 32.0000 1.9758 1.9763 417.1808 417.3040 0.0186 -1.0000 -1.0000 4953833 1583092242.30 151.4997 60.0013 32.0000 1.9761 1.9766 417.0985 417.2218 0.0185 -1.0000 -1.0000 4953895 1583092242.40 151.4997 60.0013 32.0000 1.9763 1.9767 417.0459 417.1694 0.0186 -1.0000 -1.0000 4954083 1583092242.50 151.4997 60.0013 32.0000 1.9767 1.9772 416.9726 417.0969 0.0187 -1.0000 -1.0000 4954145 1583092242.60 151.4051 60.0013 32.0000 1.9763 1.9767 417.0337 417.1590 0.0188 -1.0000 -1.0000 4954208 1583092242.70 151.4051 60.0013 32.0000 1.9760 1.9764 417.2044 417.3282 0.0186 -1.0000 -1.0000 4954286 1583092242.80 151.4051 60.0013 32.0000 1.9763 1.9768 417.0884 417.2126 0.0187 -1.0000 -1.0000 4954349 1583092242.90 151.4051 60.0013 32.0000 1.9762 1.9767 416.8613 416.9843 0.0185 -1.0000 -1.0000 4954567 1583092243.00 151.4051 60.0013 32.0000 1.9771 1.9776 416.9322 417.0556 0.0186 -1.0000 -1.0000 4954645 1583092243.10 151.4804 60.0013 32.0000 1.9771 1.9775 417.1443 417.2677 0.0186 -1.0000 -1.0000 4954708 1583092243.20 151.4804 60.0013 32.0000 1.9760 1.9765 417.1682 417.2919 0.0186 -1.0000 -1.0000 4954770 1583092243.30 151.4804 60.0013 32.0000 1.9758 1.9763 417.1659 417.2904 0.0187 -1.0000 -1.0000 4954849 1583092243.40 151.4804 60.0013 32.0000 1.9764 1.9769 417.0832 417.2062 0.0185 -1.0000 -1.0000 4954911 1583092243.50 151.4804 60.0013 32.0000 1.9772 1.9777 417.0069 417.1302 0.0186 -1.0000 -1.0000 4955099 1583092243.60 151.4804 60.0013 32.0000 1.9766 1.9771 417.0047 417.1279 0.0185 -1.0000 -1.0000 4955161 1583092243.70 151.4929 60.0013 32.0000 1.9759 1.9764 417.2975 417.4216 0.0186 -1.0000 -1.0000 4955224 1583092243.80 151.5046 60.0013 32.0000 1.9762 1.9767 417.1990 417.3226 0.0186 -1.0000 -1.0000 4955286 1583092243.90 151.5046 60.0013 32.0000 1.9765 1.9770 417.2849 417.4088 0.0187 -1.0000 -1.0000 4955349 1583092244.00 151.5046 60.0013 32.0000 1.9773 1.9778 417.0404 417.1638 0.0185 -1.0000 -1.0000 4955645 1583092244.10 151.5046 60.0013 32.0000 1.9767 1.9772 416.9824 417.1057 0.0186 -1.0000 -1.0000 4955724 1583092244.20 151.5046 60.0013 32.0000 1.9765 1.9770 417.0045 417.1282 0.0186 -1.0000 -1.0000 4955786 1583092244.30 151.5387 60.0013 32.0000 1.9763 1.9767 417.0115 417.1362 0.0187 -1.0000 -1.0000 4955849 1583092244.40 151.5387 60.0013 32.0000 1.9759 1.9764 417.2202 417.3428 0.0185 -1.0000 -1.0000 4955927 1583092244.50 151.5387 60.0013 32.0000 1.9769 1.9774 417.1407 417.2642 0.0186 -1.0000 -1.0000 4956317 1583092244.60 151.5387 60.0013 32.0000 1.9770 1.9775 417.0532 417.1766 0.0186 -1.0000 -1.0000 4956380 1583092244.70 151.5387 60.0013 32.0000 1.9772 1.9776 417.0666 417.1902 0.0186 -1.0000 -1.0000 4956458 1583092244.80 151.5475 60.0013 32.0000 1.9766 1.9770 417.1395 417.2636 0.0187 -1.0000 -1.0000 4956520 1583092244.90 151.5483 60.0013 32.0000 1.9757 1.9762 417.2557 417.3795 0.0185 -1.0000 -1.0000 4956583 1583092245.00 151.5483 60.0013 32.0000 1.9758 1.9763 417.1367 417.2605 0.0186 -1.0000 -1.0000 4956849 1583092245.10 151.5483 60.0013 32.0000 1.9770 1.9774 417.0605 417.1836 0.0186 -1.0000 -1.0000 4956911 1583092245.20 151.5483 60.0013 32.0000 1.9766 1.9771 416.9836 417.1073 0.0186 -1.0000 -1.0000 4956989 1583092245.30 151.5378 60.0013 32.0000 1.9766 1.9771 417.0781 417.2017 0.0186 -1.0000 -1.0000 4957052 1583092245.40 151.5157 60.0013 32.0000 1.9760 1.9765 417.1751 417.2984 0.0185 -1.0000 -1.0000 4957114 1583092245.50 151.5157 60.0013 32.0000 1.9759 1.9763 417.2009 417.3240 0.0185 -1.0000 -1.0000 4957349 1583092245.60 151.5157 60.0013 32.0000 1.9764 1.9768 417.0892 417.2135 0.0188 -1.0000 -1.0000 4957411 1583092245.70 151.5157 60.0013 32.0000 1.9768 1.9772 417.0537 417.1754 0.0184 -1.0000 -1.0000 4957474 1583092245.80 151.5157 60.0013 32.0000 1.9767 1.9772 417.0454 417.1691 0.0187 -1.0000 -1.0000 4957552 1583092245.90 151.4346 60.0013 32.0000 1.9765 1.9770 417.1219 417.2457 0.0186 -1.0000 -1.0000 4957614 1583092246.00 151.4346 60.0013 32.0000 1.9759 1.9763 417.1581 417.2819 0.0187 -1.0000 -1.0000 4957677 1583092246.10 151.4346 60.0013 32.0000 1.9757 1.9762 417.2518 417.3758 0.0186 -1.0000 -1.0000 4957755 1583092246.20 151.4346 60.0013 32.0000 1.9754 1.9759 417.2457 417.3691 0.0186 -1.0000 -1.0000 4957817 1583092246.30 151.4346 60.0013 32.0000 1.9769 1.9774 417.1339 417.2571 0.0185 -1.0000 -1.0000 4957880 1583092246.40 151.4346 60.0013 32.0000 1.9769 1.9773 416.9886 417.1115 0.0185 -1.0000 -1.0000 4957958 1583092246.50 151.4517 60.0013 32.0000 1.9768 1.9773 417.0516 417.1750 0.0186 -1.0000 -1.0000 4958020 1583092246.60 151.4517 60.0013 32.0000 1.9767 1.9772 417.2216 417.3454 0.0186 -1.0000 -1.0000 4958177 1583092246.70 151.4517 60.0013 32.0000 1.9757 1.9762 417.1723 417.2957 0.0186 -1.0000 -1.0000 4958239 1583092246.80 151.4517 60.0013 32.0000 1.9768 1.9773 417.1305 417.2547 0.0187 -1.0000 -1.0000 4958302 1583092246.90 151.4517 60.0013 32.0000 1.9774 1.9779 417.0945 417.2178 0.0185 -1.0000 -1.0000 4958364 1583092247.00 151.5120 60.0013 32.0000 1.9774 1.9779 417.0313 417.1559 0.0187 -1.0000 -1.0000 4958442 1583092247.10 151.5392 60.0013 32.0000 1.9766 1.9771 417.0558 417.1797 0.0186 -1.0000 -1.0000 4959067 1583092247.20 151.5392 60.0013 32.0000 1.9764 1.9769 417.1943 417.3176 0.0185 -1.0000 -1.0000 4959145 1583092247.30 151.5392 60.0013 32.0000 1.9755 1.9760 417.3036 417.4264 0.0185 -1.0000 -1.0000 4959208 1583092247.40 151.5392 60.0013 32.0000 1.9768 1.9773 417.2138 417.3382 0.0187 -1.0000 -1.0000 4959270 1583092247.50 151.5392 60.0013 32.0000 1.9771 1.9776 417.1269 417.2514 0.0187 -1.0000 -1.0000 4959333 1583092247.60 151.4908 60.0013 32.0000 1.9772 1.9777 417.1135 417.2376 0.0186 -1.0000 -1.0000 4959536 1583092247.70 151.4908 60.0013 32.0000 1.9775 1.9780 416.9947 417.1181 0.0186 -1.0000 -1.0000 4959599 1583092247.80 151.4908 60.0013 32.0000 1.9761 1.9766 417.1648 417.2888 0.0187 -1.0000 -1.0000 4959661 1583092247.90 151.4908 60.0013 32.0000 1.9760 1.9765 417.2646 417.3884 0.0186 -1.0000 -1.0000 4959724 1583092248.00 151.4908 60.0013 32.0000 1.9764 1.9769 417.1788 417.3037 0.0187 -1.0000 -1.0000 4959786 1583092248.10 151.5632 60.0013 32.0000 1.9773 1.9778 417.0793 417.2030 0.0186 -1.0000 -1.0000 4959864 1583092248.20 151.5632 60.0013 32.0000 1.9766 1.9770 417.0828 417.2067 0.0186 -1.0000 -1.0000 4959927 1583092248.30 151.5632 60.0013 32.0000 1.9759 1.9764 417.1136 417.2371 0.0186 -1.0000 -1.0000 4959989 1583092248.40 151.5632 60.0013 32.0000 1.9763 1.9768 417.1602 417.2842 0.0187 -1.0000 -1.0000 5000067 1583092248.50 151.5632 60.0013 32.0000 1.9756 1.9761 417.2176 417.3422 0.0188 -1.0000 -1.0000 5000130 1583092248.60 151.5636 60.0013 32.0000 1.9763 1.9768 417.0740 417.1975 0.0185 -1.0000 -1.0000 5000364 1583092248.70 151.5644 60.0013 32.0000 1.9761 1.9766 417.0876 417.2100 0.0185 -1.0000 -1.0000 5000442 1583092248.80 151.5644 60.0013 32.0000 1.9758 1.9763 417.1059 417.2294 0.0186 -1.0000 -1.0000 5000505 1583092248.90 151.5644 60.0013 32.0000 1.9765 1.9770 417.1926 417.3168 0.0187 -1.0000 -1.0000 5000567 1583092249.00 151.5644 60.0013 32.0000 1.9766 1.9771 417.0612 417.1843 0.0185 -1.0000 -1.0000 5000739 1583092249.10 151.5644 60.0013 32.0000 1.9764 1.9768 416.9730 417.0956 0.0185 -1.0000 -1.0000 5000802 1583092249.20 151.5729 60.0013 32.0000 1.9765 1.9770 417.0591 417.1821 0.0185 -1.0000 -1.0000 5000880 1583092249.30 151.5729 60.0013 32.0000 1.9761 1.9766 417.1654 417.2891 0.0186 -1.0000 -1.0000 5000942 1583092249.40 151.5729 60.0013 32.0000 1.9757 1.9762 417.2539 417.3778 0.0186 -1.0000 -1.0000 5001005 1583092249.50 151.5729 60.0013 32.0000 1.9766 1.9771 417.0842 417.2081 0.0186 -1.0000 -1.0000 5001067 1583092249.60 151.5729 60.0013 32.0000 1.9762 1.9767 416.9661 417.0899 0.0187 -1.0000 -1.0000 5001130 1583092249.70 151.5729 60.0013 32.0000 1.9762 1.9767 416.9615 417.0844 0.0185 -1.0000 -1.0000 5001411 1583092249.80 151.5601 60.0008 32.0000 1.9757 1.9762 417.1295 417.2526 0.0185 -1.0000 -1.0000 5001489 1583092249.90 151.5601 60.0008 32.0000 1.9759 1.9764 417.2072 417.3312 0.0187 -1.0000 -1.0000 5001552 1583092250.00 151.5601 60.0008 32.0000 1.9760 1.9765 417.2434 417.3671 0.0186 -1.0000 -1.0000 5001614 1583092250.10 151.5601 60.0008 32.0000 1.9765 1.9770 417.0877 417.2110 0.0186 -1.0000 -1.0000 5001677 1583092250.20 151.5601 60.0008 32.0000 1.9764 1.9768 417.1571 417.2808 0.0186 -1.0000 -1.0000 5001911 1583092250.30 151.5601 60.0008 32.0000 1.9755 1.9760 417.2192 417.3424 0.0185 -1.0000 -1.0000 5001974 1583092250.40 151.5602 60.0008 32.0000 1.9755 1.9760 417.1007 417.2238 0.0185 -1.0000 -1.0000 5002036 1583092250.50 151.5605 60.0008 32.0000 1.9763 1.9768 416.9933 417.1167 0.0186 -1.0000 -1.0000 5002099 1583092250.60 151.5605 60.0008 32.0000 1.9770 1.9775 417.0031 417.1270 0.0186 -1.0000 -1.0000 5002161 1583092250.70 151.5605 60.0008 32.0000 1.9765 1.9769 417.1689 417.2929 0.0188 -1.0000 -1.0000 5002396 1583092250.80 151.5605 60.0008 32.0000 1.9753 1.9757 417.2119 417.3342 0.0184 -1.0000 -1.0000 5002458 1583092250.90 151.5605 60.0008 32.0000 1.9757 1.9762 417.1929 417.3170 0.0187 -1.0000 -1.0000 5002520 1583092251.00 151.5010 60.0008 32.0000 1.9759 1.9764 417.0559 417.1815 0.0189 -1.0000 -1.0000 5002599 1583092251.10 151.4974 60.0008 32.0000 1.9764 1.9769 416.9979 417.1228 0.0187 -1.0000 -1.0000 5002661 1583092251.20 151.4974 60.0008 32.0000 1.9759 1.9764 416.9886 417.1119 0.0185 -1.0000 -1.0000 5002942 1583092251.30 151.4974 60.0008 32.0000 1.9754 1.9759 417.0840 417.2074 0.0186 -1.0000 -1.0000 5003005 1583092251.40 151.4974 60.0008 32.0000 1.9766 1.9771 417.0639 417.1878 0.0186 -1.0000 -1.0000 5003067 1583092251.50 151.4862 60.0008 32.0000 1.9772 1.9777 416.9507 417.0737 0.0185 -1.0000 -1.0000 5003145 1583092251.60 151.3994 60.0008 32.0000 1.9771 1.9776 416.9890 417.1125 0.0186 -1.0000 -1.0000 5003208 1583092251.70 151.3994 60.0008 32.0000 1.9758 1.9763 416.9974 417.1216 0.0188 -1.0000 -1.0000 5003552 1583092251.80 151.3994 60.0008 32.0000 1.9759 1.9764 417.2149 417.3391 0.0187 -1.0000 -1.0000 5003630 1583092251.90 151.3994 60.0008 32.0000 1.9757 1.9762 417.1275 417.2516 0.0188 -1.0000 -1.0000 5003692 1583092252.00 151.3994 60.0008 32.0000 1.9765 1.9770 417.2024 417.3278 0.0188 -1.0000 -1.0000 5003755 1583092252.10 151.4821 60.0008 32.0000 1.9766 1.9771 417.0843 417.2078 0.0185 -1.0000 -1.0000 5003817 1583092252.20 151.4821 60.0008 32.0000 1.9771 1.9776 416.9979 417.1209 0.0185 -1.0000 -1.0000 5004099 1583092252.30 151.4821 60.0008 32.0000 1.9758 1.9762 417.1344 417.2581 0.0186 -1.0000 -1.0000 5004161 1583092252.40 151.4821 60.0008 32.0000 1.9760 1.9765 417.0967 417.2196 0.0185 -1.0000 -1.0000 5004239 1583092252.50 151.4821 60.0008 32.0000 1.9763 1.9768 417.0212 417.1456 0.0187 -1.0000 -1.0000 5004302 1583092252.60 151.4724 60.0008 32.0000 1.9773 1.9778 416.9884 417.1126 0.0186 -1.0000 -1.0000 5004364 1583092252.70 151.4430 60.0008 32.0000 1.9765 1.9770 417.0369 417.1609 0.0187 -1.0000 -1.0000 5004442 1583092252.80 151.4430 60.0008 32.0000 1.9758 1.9763 417.1267 417.2506 0.0186 -1.0000 -1.0000 5005380 1583092252.90 151.4430 60.0008 32.0000 1.9758 1.9762 417.2425 417.3666 0.0187 -1.0000 -1.0000 5005442 1583092253.00 151.4430 60.0008 32.0000 1.9762 1.9766 417.1640 417.2883 0.0187 -1.0000 -1.0000 5005520 1583092253.10 151.4430 60.0008 32.0000 1.9774 1.9779 417.1206 417.2450 0.0187 -1.0000 -1.0000 5005583 1583092253.20 151.5221 60.0008 32.0000 1.9772 1.9777 417.0026 417.1262 0.0186 -1.0000 -1.0000 5005645 1583092253.30 151.5227 60.0008 32.0000 1.9763 1.9768 417.0374 417.1608 0.0186 -1.0000 -1.0000 5005724 1583092253.40 151.5227 60.0008 32.0000 1.9766 1.9771 417.0897 417.2130 0.0186 -1.0000 -1.0000 5005786 1583092253.50 151.5227 60.0008 32.0000 1.9759 1.9764 417.1700 417.2942 0.0187 -1.0000 -1.0000 5005864 1583092253.60 151.5227 60.0008 32.0000 1.9760 1.9765 417.1559 417.2799 0.0187 -1.0000 -1.0000 5005927 1583092253.70 151.5227 60.0008 32.0000 1.9773 1.9778 417.0006 417.1247 0.0186 -1.0000 -1.0000 5005989 1583092253.80 151.5792 60.0008 32.0000 1.9769 1.9774 416.9458 417.0694 0.0186 -1.0000 -1.0000 5006052 1583092253.90 151.5792 60.0008 32.0000 1.9774 1.9779 417.0295 417.1530 0.0187 -1.0000 -1.0000 5006114 1583092254.00 151.5792 60.0008 32.0000 1.9763 1.9768 417.1689 417.2925 0.0187 -1.0000 -1.0000 5006177 1583092254.10 151.5792 60.0008 32.0000 1.9758 1.9763 417.1811 417.3051 0.0187 -1.0000 -1.0000 5006255 1583092254.20 151.5792 60.0008 32.0000 1.9764 1.9769 417.1682 417.2919 0.0186 -1.0000 -1.0000 5006317 1583092254.30 151.5235 60.0005 32.0000 1.9760 1.9765 417.0378 417.1610 0.0185 -1.0000 -1.0000 5006380 1583092254.40 151.5133 60.0004 32.0000 1.9765 1.9770 416.9962 417.1194 0.0186 -1.0000 -1.0000 5006458 1583092254.50 151.5133 60.0004 32.0000 1.9757 1.9762 417.1543 417.2784 0.0187 -1.0000 -1.0000 5006520 1583092254.60 151.5133 60.0004 32.0000 1.9756 1.9761 417.1927 417.3175 0.0187 -1.0000 -1.0000 5006567 1583092254.70 151.5133 60.0004 32.0000 1.9753 1.9758 417.1607 417.2846 0.0186 -1.0000 -1.0000 5006645 1583092254.80 151.5133 60.0004 32.0000 1.9760 1.9765 416.9800 417.1034 0.0186 -1.0000 -1.0000 5006708 1583092254.90 151.5133 60.0004 32.0000 1.9766 1.9771 417.0797 417.2031 0.0186 -1.0000 -1.0000 5006770 1583092255.00 151.5133 60.0004 32.0000 1.9762 1.9767 417.0760 417.2005 0.0188 -1.0000 -1.0000 5006849 1583092255.10 151.5133 60.0004 32.0000 1.9746 1.9751 417.1630 417.2881 0.0187 -1.0000 -1.0000 5006911 1583092255.20 151.5133 60.0004 32.0000 1.9756 1.9761 417.1525 417.2775 0.0188 -1.0000 -1.0000 5006989 1583092255.30 151.5133 60.0004 32.0000 1.9765 1.9770 417.0200 417.1428 0.0185 -1.0000 -1.0000 5007036 1583092255.40 151.5133 60.0004 32.0000 1.9758 1.9763 416.9672 417.0901 0.0185 -1.0000 -1.0000 5007114 1583092255.50 151.5106 60.0004 32.0000 1.9763 1.9768 417.1942 417.3180 0.0187 -1.0000 -1.0000 5007193 1583092255.60 151.4836 60.0004 32.0000 1.9762 1.9767 417.2035 417.3275 0.0187 -1.0000 -1.0000 5007255 1583092255.70 151.4836 60.0004 32.0000 1.9757 1.9762 417.1331 417.2578 0.0187 -1.0000 -1.0000 5007317 1583092255.80 151.4836 60.0004 32.0000 1.9753 1.9758 417.0157 417.1397 0.0187 -1.0000 -1.0000 5007645 1583092255.90 151.4836 60.0004 32.0000 1.9761 1.9766 416.9847 417.1079 0.0186 -1.0000 -1.0000 5007708 1583092256.00 151.4836 60.0004 32.0000 1.9756 1.9761 416.9676 417.0914 0.0186 -1.0000 -1.0000 5007770 1583092256.10 151.4649 60.0004 32.0000 1.9755 1.9760 417.1645 417.2875 0.0184 -1.0000 -1.0000 5007849 1583092256.20 151.4551 60.0004 32.0000 1.9757 1.9762 417.1910 417.3144 0.0186 -1.0000 -1.0000 5007911 1583092256.30 151.4551 60.0004 32.0000 1.9763 1.9768 417.0332 417.1572 0.0187 -1.0000 -1.0000 5008161 1583092256.40 151.4551 60.0004 32.0000 1.9763 1.9768 416.9114 417.0358 0.0187 -1.0000 -1.0000 5008224 1583092256.50 151.4551 60.0004 32.0000 1.9765 1.9770 416.9728 417.0967 0.0186 -1.0000 -1.0000 5008286 1583092256.60 151.4551 60.0004 32.0000 1.9765 1.9770 417.1305 417.2544 0.0186 -1.0000 -1.0000 5008349 1583092256.70 151.4630 60.0004 32.0000 1.9752 1.9757 417.1322 417.2561 0.0187 -1.0000 -1.0000 5008427 1583092256.80 151.4630 60.0004 32.0000 1.9761 1.9766 417.1186 417.2426 0.0187 -1.0000 -1.0000 5008489 1583092256.90 151.4630 60.0004 32.0000 1.9770 1.9775 417.0231 417.1481 0.0188 -1.0000 -1.0000 5008724 1583092257.00 151.4630 60.0004 32.0000 1.9769 1.9774 417.0364 417.1600 0.0185 -1.0000 -1.0000 5008802 1583092257.10 151.4630 60.0004 32.0000 1.9768 1.9773 417.0468 417.1701 0.0187 -1.0000 -1.0000 5008849 1583092257.20 151.4808 60.0004 32.0000 1.9755 1.9760 417.1816 417.3051 0.0185 -1.0000 -1.0000 5008927 1583092257.30 151.4833 60.0004 32.0000 1.9757 1.9762 417.1996 417.3232 0.0186 -1.0000 -1.0000 5008989 1583092257.40 151.4833 60.0004 32.0000 1.9757 1.9762 417.0902 417.2137 0.0186 -1.0000 -1.0000 5009177 1583092257.50 151.4833 60.0004 32.0000 1.9766 1.9771 416.9943 417.1181 0.0187 -1.0000 -1.0000 5009239 1583092257.60 151.4833 60.0004 32.0000 1.9759 1.9764 417.0226 417.1461 0.0186 -1.0000 -1.0000 5009302 1583092257.70 151.4776 60.0004 32.0000 1.9766 1.9771 417.1312 417.2551 0.0187 -1.0000 -1.0000 5009364 1583092257.80 151.4377 60.0004 32.0000 1.9749 1.9754 417.1463 417.2695 0.0184 -1.0000 -1.0000 5009442 1583092257.90 151.4377 60.0004 32.0000 1.9758 1.9762 417.1550 417.2782 0.0186 -1.0000 -1.0000 5009724 1583092258.00 151.4377 60.0004 32.0000 1.9762 1.9767 417.0588 417.1823 0.0186 -1.0000 -1.0000 5009786 1583092258.10 151.4377 60.0004 32.0000 1.9764 1.9769 417.0361 417.1597 0.0186 -1.0000 -1.0000 5009880 1583092258.20 151.4377 60.0004 32.0000 1.9773 1.9778 417.0194 417.1429 0.0186 -1.0000 -1.0000 5009942 1583092258.30 151.5111 60.0004 32.0000 1.9764 1.9769 417.2455 417.3702 0.0188 -1.0000 -1.0000 5010005 1583092258.40 151.5187 60.0004 32.0000 1.9763 1.9768 417.1597 417.2843 0.0188 -1.0000 -1.0000 5010083 1583092258.50 151.5187 60.0004 32.0000 1.9760 1.9765 417.0670 417.1915 0.0187 -1.0000 -1.0000 5010145 1583092258.60 151.5187 60.0004 32.0000 1.9764 1.9768 417.0082 417.1320 0.0186 -1.0000 -1.0000 5010208 1583092258.70 151.5187 60.0004 32.0000 1.9768 1.9773 416.9726 417.0966 0.0187 -1.0000 -1.0000 5010270 1583092258.80 151.5187 60.0004 32.0000 1.9760 1.9765 417.1559 417.2802 0.0187 -1.0000 -1.0000 5010333 1583092258.90 151.5712 60.0004 32.0000 1.9760 1.9765 417.2222 417.3459 0.0186 -1.0000 -1.0000 5010942 1583092259.00 151.5712 60.0004 32.0000 1.9766 1.9771 417.1145 417.2377 0.0185 -1.0000 -1.0000 5011005 1583092259.10 151.5712 60.0004 32.0000 1.9768 1.9773 416.9202 417.0438 0.0187 -1.0000 -1.0000 5011083 1583092259.20 151.5712 60.0004 32.0000 1.9757 1.9762 416.9276 417.0519 0.0187 -1.0000 -1.0000 5011145 1583092259.30 151.5712 60.0004 32.0000 1.9758 1.9762 417.0085 417.1314 0.0185 -1.0000 -1.0000 5011208 1583092259.40 151.5479 60.0004 32.0000 1.9758 1.9762 417.1651 417.2891 0.0186 -1.0000 -1.0000 5011396 1583092259.50 151.5389 60.0004 32.0000 1.9759 1.9764 417.0959 417.2197 0.0186 -1.0000 -1.0000 5011474 1583092259.60 151.5389 60.0004 32.0000 1.9762 1.9766 416.9929 417.1171 0.0187 -1.0000 -1.0000 5011536 1583092259.70 151.5389 60.0004 32.0000 1.9763 1.9768 416.9887 417.1114 0.0185 -1.0000 -1.0000 5011599 1583092259.80 151.5389 60.0004 32.0000 1.9759 1.9764 417.1326 417.2556 0.0186 -1.0000 -1.0000 5011692 1583092259.90 151.5389 60.0004 32.0000 1.9759 1.9764 417.1520 417.2757 0.0186 -1.0000 -1.0000 5011755 1583092260.00 151.5389 60.0004 32.0000 1.9752 1.9757 417.0979 417.2218 0.0186 -1.0000 -1.0000 5011817 1583092260.10 151.5389 60.0004 32.0000 1.9755 1.9760 417.1585 417.2825 0.0186 -1.0000 -1.0000 5011880 1583092260.20 151.5389 60.0004 32.0000 1.9765 1.9770 417.0442 417.1685 0.0187 -1.0000 -1.0000 5011942 1583092260.30 151.5389 60.0004 32.0000 1.9766 1.9771 416.9533 417.0766 0.0185 -1.0000 -1.0000 5012005 1583092260.40 151.5574 60.0011 32.0000 1.9760 1.9765 416.9781 417.1013 0.0186 -1.0000 -1.0000 5012083 1583092260.50 151.4922 60.0011 32.0000 1.9759 1.9764 417.1336 417.2571 0.0185 -1.0000 -1.0000 5012145 1583092260.60 151.4784 60.0011 32.0000 1.9756 1.9761 417.0822 417.2057 0.0187 -1.0000 -1.0000 5012208 1583092260.70 151.4784 60.0011 32.0000 1.9760 1.9765 416.9606 417.0856 0.0188 -1.0000 -1.0000 5012286 1583092260.80 151.4784 60.0011 32.0000 1.9763 1.9768 416.9268 417.0510 0.0186 -1.0000 -1.0000 5012349 1583092260.90 151.4784 60.0011 32.0000 1.9764 1.9769 416.9693 417.0930 0.0187 -1.0000 -1.0000 5012411 1583092261.00 151.4780 60.0011 32.0000 1.9754 1.9759 417.2240 417.3475 0.0186 -1.0000 -1.0000 5012599 1583092261.10 151.4719 60.0011 32.0000 1.9753 1.9758 417.1603 417.2839 0.0187 -1.0000 -1.0000 5012661 1583092261.20 151.4719 60.0011 32.0000 1.9756 1.9761 417.1378 417.2621 0.0187 -1.0000 -1.0000 5012724 1583092261.30 151.4719 60.0011 32.0000 1.9765 1.9770 417.0294 417.1531 0.0186 -1.0000 -1.0000 5012802 1583092261.40 151.4719 60.0011 32.0000 1.9763 1.9768 416.9970 417.1211 0.0187 -1.0000 -1.0000 5012864 1583092261.50 151.4719 60.0011 32.0000 1.9754 1.9759 417.0292 417.1532 0.0186 -1.0000 -1.0000 5013161 1583092261.60 151.4719 60.0011 32.0000 1.9757 1.9762 417.1964 417.3197 0.0186 -1.0000 -1.0000 5013224 1583092261.70 151.4719 60.0011 32.0000 1.9760 1.9765 417.2514 417.3774 0.0190 -1.0000 -1.0000 5013286 1583092261.80 151.4719 60.0011 32.0000 1.9766 1.9771 416.9460 417.0732 0.0192 -1.0000 -1.0000 5013364 1583092261.90 151.4719 60.0011 32.0000 1.9767 1.9772 417.0143 417.1420 0.0191 -1.0000 -1.0000 5013427 1583092262.00 151.4719 60.0011 32.0000 1.9763 1.9768 417.0866 417.2128 0.0190 -1.0000 -1.0000 5013645 1583092262.10 151.4387 60.0011 32.0000 1.9762 1.9767 417.1608 417.2867 0.0189 -1.0000 -1.0000 5013724 1583092262.20 151.4319 60.0011 32.0000 1.9753 1.9758 417.1827 417.3072 0.0187 -1.0000 -1.0000 5013786 1583092262.30 151.4319 60.0011 32.0000 1.9760 1.9765 417.1252 417.2498 0.0188 -1.0000 -1.0000 5013849 1583092262.40 151.4319 60.0011 32.0000 1.9760 1.9765 417.0816 417.2062 0.0187 -1.0000 -1.0000 5013927 1583092262.50 151.4425 60.0011 32.0000 1.9779 1.9783 416.9727 417.0967 0.0187 -1.0000 -1.0000 5014145 1583092262.60 151.4425 60.0011 32.0000 1.9763 1.9768 417.0279 417.1519 0.0186 -1.0000 -1.0000 5014208 1583092262.70 151.4425 60.0011 32.0000 1.9758 1.9763 417.1615 417.2847 0.0186 -1.0000 -1.0000 5014286 1583092262.80 151.4492 60.0011 32.0000 1.9754 1.9759 417.2050 417.3293 0.0186 -1.0000 -1.0000 5014349 1583092262.90 151.4492 60.0011 32.0000 1.9757 1.9762 417.0658 417.1888 0.0185 -1.0000 -1.0000 5014427 1583092263.00 151.4492 60.0011 32.0000 1.9767 1.9772 416.9638 417.0874 0.0186 -1.0000 -1.0000 5014661 1583092263.10 151.4492 60.0011 32.0000 1.9761 1.9766 417.0183 417.1422 0.0187 -1.0000 -1.0000 5014724 1583092263.20 151.4492 60.0011 32.0000 1.9764 1.9769 417.0556 417.1798 0.0187 -1.0000 -1.0000 5014802 1583092263.30 151.4492 60.0011 32.0000 1.9764 1.9769 417.1783 417.3020 0.0186 -1.0000 -1.0000 5014880 1583092263.40 151.4492 60.0011 32.0000 1.9757 1.9762 417.1866 417.3101 0.0186 -1.0000 -1.0000 5014942 1583092263.50 151.4492 60.0011 32.0000 1.9765 1.9769 417.0417 417.1657 0.0186 -1.0000 -1.0000 5015083 1583092263.60 151.4492 60.0011 32.0000 1.9763 1.9768 416.9287 417.0532 0.0187 -1.0000 -1.0000 5015145 1583092263.70 151.4492 60.0011 32.0000 1.9762 1.9767 417.0682 417.1926 0.0188 -1.0000 -1.0000 5015208 1583092263.80 151.5355 60.0011 32.0000 1.9759 1.9764 417.1902 417.3155 0.0189 -1.0000 -1.0000 5015270 1583092263.90 151.5355 60.0011 32.0000 1.9761 1.9766 417.1431 417.2676 0.0186 -1.0000 -1.0000 5015333 1583092264.00 151.5355 60.0011 32.0000 1.9763 1.9767 417.0697 417.1937 0.0187 -1.0000 -1.0000 5015833 1583092264.10 151.5355 60.0011 32.0000 1.9764 1.9769 417.0564 417.1803 0.0186 -1.0000 -1.0000 5015911 1583092264.20 151.5355 60.0011 32.0000 1.9756 1.9761 417.2390 417.3622 0.0186 -1.0000 -1.0000 5015974 1583092264.30 151.5355 60.0011 32.0000 1.9760 1.9764 417.2389 417.3644 0.0190 -1.0000 -1.0000 5016036 1583092264.40 151.5339 60.0011 32.0000 1.9765 1.9770 417.1917 417.3151 0.0186 -1.0000 -1.0000 5016099 1583092264.50 151.5333 60.0011 32.0000 1.9771 1.9776 417.0173 417.1416 0.0186 -1.0000 -1.0000 5016333 1583092264.60 151.5333 60.0011 32.0000 1.9760 1.9765 416.8741 416.9979 0.0187 -1.0000 -1.0000 5016395 1583092264.70 151.5235 60.0011 32.0000 1.9758 1.9763 416.9907 417.1150 0.0187 -1.0000 -1.0000 5016474 1583092264.80 151.5377 60.0011 32.0000 1.9757 1.9762 417.1806 417.3049 0.0187 -1.0000 -1.0000 5016536 1583092264.90 151.5377 60.0011 32.0000 1.9754 1.9759 417.1972 417.3211 0.0187 -1.0000 -1.0000 5016599 1583092265.00 151.5377 60.0011 32.0000 1.9750 1.9755 417.2157 417.3404 0.0187 -1.0000 -1.0000 5016833 1583092265.10 151.5377 60.0011 32.0000 1.9753 1.9758 417.0210 417.1446 0.0186 -1.0000 -1.0000 5016896 1583092265.20 151.5377 60.0011 32.0000 1.9765 1.9770 417.0048 417.1285 0.0186 -1.0000 -1.0000 5016974 1583092265.30 151.5253 60.0016 32.0000 1.9759 1.9764 417.0211 417.1441 0.0185 -1.0000 -1.0000 5017036 1583092265.40 151.5200 60.0016 32.0000 1.9752 1.9757 417.1361 417.2588 0.0185 -1.0000 -1.0000 5017099 1583092265.50 151.4400 60.0016 32.0000 1.9752 1.9757 417.1691 417.2934 0.0187 -1.0000 -1.0000 5017177 1583092265.60 151.4400 60.0016 32.0000 1.9764 1.9768 416.9932 417.1177 0.0187 -1.0000 -1.0000 5017349 1583092265.70 151.4400 60.0016 32.0000 1.9767 1.9772 416.9141 417.0381 0.0186 -1.0000 -1.0000 5017411 1583092265.80 151.4400 60.0016 32.0000 1.9759 1.9764 416.9643 417.0884 0.0187 -1.0000 -1.0000 5017474 1583092265.90 151.4400 60.0016 32.0000 1.9763 1.9768 417.0568 417.1807 0.0186 -1.0000 -1.0000 5017536 1583092266.00 151.4466 60.0016 32.0000 1.9753 1.9758 417.1230 417.2474 0.0187 -1.0000 -1.0000 5017599 1583092266.10 151.4780 60.0016 32.0000 1.9754 1.9759 417.0185 417.1420 0.0186 -1.0000 -1.0000 5017817 1583092266.20 151.4780 60.0016 32.0000 1.9759 1.9763 417.1549 417.2790 0.0187 -1.0000 -1.0000 5017880 1583092266.30 151.4780 60.0016 32.0000 1.9767 1.9772 417.0793 417.2033 0.0186 -1.0000 -1.0000 5017942 1583092266.40 151.4780 60.0016 32.0000 1.9760 1.9765 417.1582 417.2821 0.0187 -1.0000 -1.0000 5018020 1583092266.50 151.4780 60.0016 32.0000 1.9754 1.9759 417.2250 417.3501 0.0187 -1.0000 -1.0000 5018083 1583092266.60 151.4273 60.0016 32.0000 1.9757 1.9762 417.2222 417.3458 0.0186 -1.0000 -1.0000 5018333 1583092266.70 151.4273 60.0016 32.0000 1.9763 1.9767 417.1379 417.2619 0.0186 -1.0000 -1.0000 5018395 1583092266.80 151.4273 60.0016 32.0000 1.9763 1.9768 417.0473 417.1714 0.0186 -1.0000 -1.0000 5018458 1583092266.90 151.4273 60.0016 32.0000 1.9755 1.9760 417.1155 417.2385 0.0186 -1.0000 -1.0000 5018520 1583092267.00 151.4273 60.0016 32.0000 1.9757 1.9761 417.2070 417.3303 0.0185 -1.0000 -1.0000 5018599 1583092267.10 151.4312 60.0016 32.0000 1.9750 1.9755 417.1995 417.3226 0.0185 -1.0000 -1.0000 5019333 1583092267.20 151.4483 60.0016 32.0000 1.9763 1.9768 417.2416 417.3647 0.0186 -1.0000 -1.0000 5019395 1583092267.30 151.4483 60.0016 32.0000 1.9763 1.9768 417.0810 417.2054 0.0188 -1.0000 -1.0000 5019474 1583092267.40 151.4483 60.0016 32.0000 1.9767 1.9772 416.9859 417.1099 0.0186 -1.0000 -1.0000 5019536 1583092267.50 151.4483 60.0016 32.0000 1.9770 1.9775 417.0080 417.1315 0.0186 -1.0000 -1.0000 5019599 1583092267.60 151.4483 60.0016 32.0000 1.9753 1.9758 417.2147 417.3385 0.0187 -1.0000 -1.0000 5019692 1583092267.70 151.5575 60.0016 32.0000 1.9761 1.9766 417.2838 417.4078 0.0186 -1.0000 -1.0000 5019755 1583092267.80 151.5575 60.0016 32.0000 1.9764 1.9769 417.0937 417.2172 0.0186 -1.0000 -1.0000 5019817 1583092267.90 151.5575 60.0016 32.0000 1.9761 1.9766 417.0982 417.2217 0.0186 -1.0000 -1.0000 5019880 1583092268.00 151.5575 60.0016 32.0000 1.9768 1.9773 417.0646 417.1886 0.0187 -1.0000 -1.0000 5019942 1583092268.10 151.5575 60.0016 32.0000 1.9762 1.9767 417.1157 417.2388 0.0185 -1.0000 -1.0000 5020020 1583092268.20 151.5465 60.0016 32.0000 1.9767 1.9772 417.2129 417.3367 0.0187 -1.0000 -1.0000 5020083 1583092268.30 151.5243 60.0016 32.0000 1.9764 1.9769 417.2404 417.3638 0.0185 -1.0000 -1.0000 5020145 1583092268.40 151.5243 60.0016 32.0000 1.9757 1.9762 417.2631 417.3863 0.0186 -1.0000 -1.0000 5020224 1583092268.50 151.5243 60.0016 32.0000 1.9760 1.9765 417.1947 417.3185 0.0186 -1.0000 -1.0000 5020286 1583092268.60 151.5243 60.0016 32.0000 1.9765 1.9770 417.0530 417.1767 0.0187 -1.0000 -1.0000 5020349 1583092268.70 151.5243 60.0016 32.0000 1.9768 1.9772 417.1136 417.2376 0.0187 -1.0000 -1.0000 5020427 1583092268.80 151.5193 60.0016 32.0000 1.9754 1.9759 417.1754 417.2989 0.0185 -1.0000 -1.0000 5020489 1583092268.90 151.5193 60.0016 32.0000 1.9749 1.9753 417.2678 417.3907 0.0185 -1.0000 -1.0000 5020552 1583092269.00 151.5193 60.0016 32.0000 1.9759 1.9764 417.2519 417.3752 0.0187 -1.0000 -1.0000 5020630 1583092269.10 151.5193 60.0016 32.0000 1.9761 1.9766 417.1617 417.2853 0.0186 -1.0000 -1.0000 5020692 1583092269.20 151.5193 60.0016 32.0000 1.9759 1.9764 417.0224 417.1455 0.0185 -1.0000 -1.0000 5020755 1583092269.30 151.5193 60.0016 32.0000 1.9765 1.9770 417.1034 417.2274 0.0187 -1.0000 -1.0000 5020817 1583092269.40 151.4976 60.0016 32.0000 1.9757 1.9762 417.1661 417.2903 0.0187 -1.0000 -1.0000 5020880 1583092269.50 151.4729 60.0016 32.0000 1.9751 1.9756 417.2786 417.4025 0.0187 -1.0000 -1.0000 5020958 1583092269.60 151.4729 60.0016 32.0000 1.9763 1.9768 417.1867 417.3108 0.0186 -1.0000 -1.0000 5021020 1583092269.70 151.4729 60.0016 32.0000 1.9773 1.9778 417.1017 417.2254 0.0186 -1.0000 -1.0000 5021193 1583092269.80 151.4729 60.0016 32.0000 1.9769 1.9774 417.0158 417.1398 0.0187 -1.0000 -1.0000 5021270 1583092269.90 151.4734 60.0012 32.0000 1.9759 1.9764 417.1922 417.3163 0.0187 -1.0000 -1.0000 5021333 1583092270.00 151.4736 60.0011 32.0000 1.9767 1.9772 417.2646 417.3888 0.0187 -1.0000 -1.0000 5021395 1583092270.10 151.4736 60.0011 32.0000 1.9756 1.9761 417.1355 417.2596 0.0186 -1.0000 -1.0000 5021474 1583092270.20 151.4736 60.0011 32.0000 1.9762 1.9767 417.0763 417.1997 0.0185 -1.0000 -1.0000 5022239 1583092270.30 151.4736 60.0011 32.0000 1.9767 1.9772 416.9964 417.1195 0.0185 -1.0000 -1.0000 5022302 1583092270.40 151.4736 60.0011 32.0000 1.9764 1.9769 417.1092 417.2324 0.0185 -1.0000 -1.0000 5022380 1583092270.50 151.4696 60.0011 32.0000 1.9761 1.9766 417.1774 417.3003 0.0185 -1.0000 -1.0000 5022442 1583092270.60 151.4687 60.0011 32.0000 1.9760 1.9765 417.2919 417.4156 0.0186 -1.0000 -1.0000 5022505 1583092270.70 151.4687 60.0011 32.0000 1.9757 1.9762 417.2411 417.3656 0.0187 -1.0000 -1.0000 5022567 1583092270.80 151.4687 60.0011 32.0000 1.9753 1.9758 417.3213 417.4452 0.0187 -1.0000 -1.0000 5022630 1583092270.90 151.4687 60.0011 32.0000 1.9759 1.9764 417.1960 417.3204 0.0187 -1.0000 -1.0000 5022692 1583092271.00 151.4891 60.0011 32.0000 1.9762 1.9767 417.0512 417.1755 0.0187 -1.0000 -1.0000 5022770 1583092271.10 151.5843 60.0011 32.0000 1.9760 1.9765 417.0458 417.1696 0.0186 -1.0000 -1.0000 5022849 1583092271.20 151.5843 60.0011 32.0000 1.9763 1.9767 417.2014 417.3251 0.0186 -1.0000 -1.0000 5022911 1583092271.30 151.5843 60.0011 32.0000 1.9763 1.9768 417.2878 417.4110 0.0185 -1.0000 -1.0000 5022974 1583092271.40 151.5843 60.0011 32.0000 1.9767 1.9771 417.2296 417.3545 0.0188 -1.0000 -1.0000 5023036 1583092271.50 151.5843 60.0011 32.0000 1.9758 1.9763 417.1612 417.2855 0.0186 -1.0000 -1.0000 5023114 1583092271.60 151.5808 60.0011 32.0000 1.9768 1.9773 416.9946 417.1184 0.0187 -1.0000 -1.0000 5023177 1583092271.70 151.5808 60.0011 32.0000 1.9761 1.9765 417.0398 417.1636 0.0187 -1.0000 -1.0000 5023239 1583092271.80 151.5808 60.0011 32.0000 1.9757 1.9762 417.3491 417.4736 0.0187 -1.0000 -1.0000 5023583 1583092271.90 151.5808 60.0011 32.0000 1.9755 1.9760 417.2202 417.3445 0.0186 -1.0000 -1.0000 5023645 1583092272.00 151.5808 60.0011 32.0000 1.9762 1.9767 417.0659 417.1887 0.0185 -1.0000 -1.0000 5023708 1583092272.10 151.5808 60.0011 32.0000 1.9766 1.9771 416.9858 417.1098 0.0187 -1.0000 -1.0000 5023786 1583092272.20 151.5808 60.0011 32.0000 1.9752 1.9756 417.2410 417.3649 0.0186 -1.0000 -1.0000 5023849 1583092272.30 151.5808 60.0011 32.0000 1.9750 1.9755 417.2472 417.3709 0.0186 -1.0000 -1.0000 5024583 1583092272.40 151.5808 60.0011 32.0000 1.9752 1.9757 417.2604 417.3842 0.0186 -1.0000 -1.0000 5024692 1583092272.50 151.5808 60.0011 32.0000 1.9761 1.9766 417.1529 417.2765 0.0186 -1.0000 -1.0000 5024755 1583092272.60 151.5808 60.0011 32.0000 1.9763 1.9768 417.0839 417.2071 0.0186 -1.0000 -1.0000 5024817 1583092272.70 151.5162 60.0011 32.0000 1.9758 1.9762 417.1067 417.2305 0.0186 -1.0000 -1.0000 5024895 1583092272.80 151.5162 60.0011 32.0000 1.9756 1.9761 417.1656 417.2886 0.0185 -1.0000 -1.0000 5024942 1583092272.90 151.5162 60.0011 32.0000 1.9756 1.9761 417.2639 417.3874 0.0186 -1.0000 -1.0000 5025020 1583092273.00 151.5162 60.0011 32.0000 1.9759 1.9764 417.2352 417.3597 0.0188 -1.0000 -1.0000 5025083 1583092273.10 151.5162 60.0011 32.0000 1.9767 1.9771 417.1432 417.2670 0.0186 -1.0000 -1.0000 5025145 1583092273.20 151.5162 60.0011 32.0000 1.9762 1.9767 417.0598 417.1834 0.0186 -1.0000 -1.0000 5025224 1583092273.30 151.4370 60.0011 32.0000 1.9765 1.9770 417.1328 417.2568 0.0187 -1.0000 -1.0000 5025286 1583092273.40 151.4370 60.0011 32.0000 1.9764 1.9769 417.1887 417.3120 0.0185 -1.0000 -1.0000 5025349 1583092273.50 151.4370 60.0011 32.0000 1.9754 1.9759 417.3021 417.4248 0.0185 -1.0000 -1.0000 5025427 1583092273.60 151.4370 60.0011 32.0000 1.9755 1.9760 417.2332 417.3563 0.0187 -1.0000 -1.0000 5025489 1583092273.70 151.4370 60.0011 32.0000 1.9763 1.9768 417.1609 417.2848 0.0187 -1.0000 -1.0000 5025552 1583092273.80 151.4725 60.0011 32.0000 1.9767 1.9772 417.0805 417.2043 0.0187 -1.0000 -1.0000 5025614 1583092273.90 151.4962 60.0011 32.0000 1.9777 1.9782 417.0792 417.2033 0.0186 -1.0000 -1.0000 5025692 1583092274.00 151.4962 60.0011 32.0000 1.9769 1.9773 417.0443 417.1676 0.0186 -1.0000 -1.0000 5025755 1583092274.10 151.4962 60.0011 32.0000 1.9764 1.9769 417.2656 417.3893 0.0185 -1.0000 -1.0000 5025817 1583092274.20 151.4962 60.0011 32.0000 1.9758 1.9762 417.1958 417.3185 0.0185 -1.0000 -1.0000 5025880 1583092274.30 151.4962 60.0011 32.0000 1.9752 1.9757 417.2473 417.3714 0.0187 -1.0000 -1.0000 5025942 1583092274.40 151.4962 60.0011 32.0000 1.9760 1.9764 417.3144 417.4378 0.0185 -1.0000 -1.0000 5026020 1583092274.50 151.5811 60.0011 32.0000 1.9768 1.9773 417.0466 417.1699 0.0186 -1.0000 -1.0000 5026083 1583092274.60 151.5811 60.0011 32.0000 1.9762 1.9767 417.0231 417.1469 0.0186 -1.0000 -1.0000 5026145 1583092274.70 151.5811 60.0011 32.0000 1.9759 1.9764 417.0700 417.1937 0.0186 -1.0000 -1.0000 5026224 1583092274.80 151.5811 60.0011 32.0000 1.9762 1.9766 417.2154 417.3392 0.0186 -1.0000 -1.0000 5026286 1583092274.90 151.5811 60.0011 32.0000 1.9762 1.9767 417.2807 417.4045 0.0186 -1.0000 -1.0000 5027114 1583092275.00 151.5295 60.0014 32.0000 1.9758 1.9763 417.2468 417.3716 0.0188 -1.0000 -1.0000 5027177 1583092275.10 151.5284 60.0014 32.0000 1.9756 1.9761 417.0654 417.1900 0.0187 -1.0000 -1.0000 5027239 1583092275.20 151.5284 60.0014 32.0000 1.9764 1.9769 416.9727 417.0967 0.0187 -1.0000 -1.0000 5027317 1583092275.30 151.5284 60.0014 32.0000 1.9764 1.9768 417.0260 417.1495 0.0186 -1.0000 -1.0000 5027380 1583092275.40 151.5284 60.0014 32.0000 1.9757 1.9762 417.2334 417.3571 0.0186 -1.0000 -1.0000 5027442 1583092275.50 151.5284 60.0014 32.0000 1.9749 1.9753 417.1756 417.2996 0.0187 -1.0000 -1.0000 5027520 1583092275.60 151.5356 60.0014 32.0000 1.9757 1.9762 417.0858 417.2097 0.0186 -1.0000 -1.0000 5027583 1583092275.70 151.5356 60.0014 32.0000 1.9762 1.9767 417.0615 417.1856 0.0187 -1.0000 -1.0000 5027645 1583092275.80 151.5356 60.0014 32.0000 1.9758 1.9763 416.9989 417.1227 0.0186 -1.0000 -1.0000 5027724 1583092275.90 151.5356 60.0014 32.0000 1.9759 1.9764 417.1240 417.2482 0.0188 -1.0000 -1.0000 5027786 1583092276.00 151.5356 60.0014 32.0000 1.9755 1.9759 417.2012 417.3254 0.0186 -1.0000 -1.0000 5027849 1583092276.10 151.4572 60.0014 32.0000 1.9763 1.9768 417.2232 417.3467 0.0186 -1.0000 -1.0000 5027911 1583092276.20 151.4313 60.0014 32.0000 1.9754 1.9759 417.0728 417.1967 0.0186 -1.0000 -1.0000 5027974 1583092276.30 151.4313 60.0014 32.0000 1.9758 1.9763 416.9703 417.0948 0.0188 -1.0000 -1.0000 5028052 1583092276.40 151.4313 60.0014 32.0000 1.9754 1.9759 417.0643 417.1885 0.0187 -1.0000 -1.0000 5028114 1583092276.50 151.4313 60.0014 32.0000 1.9756 1.9761 417.1989 417.3234 0.0187 -1.0000 -1.0000 5028177 1583092276.60 151.4313 60.0014 32.0000 1.9753 1.9758 417.2483 417.3734 0.0189 -1.0000 -1.0000 5028239 1583092276.70 151.4313 60.0014 32.0000 1.9755 1.9760 417.1795 417.3034 0.0187 -1.0000 -1.0000 5028317 1583092276.80 151.4313 60.0014 32.0000 1.9765 1.9770 416.9802 417.1043 0.0186 -1.0000 -1.0000 5028380 1583092276.90 151.4313 60.0014 32.0000 1.9755 1.9760 417.0828 417.2061 0.0186 -1.0000 -1.0000 5028661 1583092277.00 151.4313 60.0014 32.0000 1.9764 1.9769 417.1570 417.2805 0.0186 -1.0000 -1.0000 5028739 1583092277.10 151.4313 60.0014 32.0000 1.9763 1.9767 417.1845 417.3077 0.0185 -1.0000 -1.0000 5028802 1583092277.20 151.4989 60.0014 32.0000 1.9756 1.9760 417.1738 417.2965 0.0185 -1.0000 -1.0000 5028864 1583092277.30 151.4999 60.0014 32.0000 1.9764 1.9769 417.1430 417.2661 0.0185 -1.0000 -1.0000 5028927 1583092277.40 151.4999 60.0014 32.0000 1.9769 1.9774 417.0662 417.1904 0.0186 -1.0000 -1.0000 5028990 1583092277.50 151.4999 60.0014 32.0000 1.9772 1.9777 417.0383 417.1617 0.0186 -1.0000 -1.0000 5029177 1583092277.60 151.4999 60.0014 32.0000 1.9766 1.9771 417.0451 417.1685 0.0186 -1.0000 -1.0000 5029239 1583092277.70 151.4999 60.0014 32.0000 1.9760 1.9765 417.0892 417.2124 0.0185 -1.0000 -1.0000 5029302 1583092277.80 151.4999 60.0014 32.0000 1.9756 1.9761 417.2232 417.3464 0.0186 -1.0000 -1.0000 5029380 1583092277.90 151.5302 60.0014 32.0000 1.9766 1.9771 417.1387 417.2629 0.0187 -1.0000 -1.0000 5029442 1583092278.00 151.5302 60.0014 32.0000 1.9767 1.9772 417.0271 417.1510 0.0186 -1.0000 -1.0000 5029817 1583092278.10 151.5302 60.0014 32.0000 1.9762 1.9767 417.1328 417.2571 0.0187 -1.0000 -1.0000 5029895 1583092278.20 151.5302 60.0014 32.0000 1.9764 1.9769 417.1625 417.2863 0.0186 -1.0000 -1.0000 5029958 1583092278.30 151.5302 60.0014 32.0000 1.9768 1.9772 417.1276 417.2520 0.0187 -1.0000 -1.0000 5030020 1583092278.40 151.5409 60.0014 32.0000 1.9768 1.9772 417.0253 417.1478 0.0184 -1.0000 -1.0000 5030099 1583092278.50 151.5409 60.0014 32.0000 1.9765 1.9770 417.0241 417.1475 0.0186 -1.0000 -1.0000 5030333 1583092278.60 151.5409 60.0014 32.0000 1.9757 1.9762 417.0658 417.1897 0.0186 -1.0000 -1.0000 5030395 1583092278.70 151.5409 60.0014 32.0000 1.9754 1.9759 417.1904 417.3139 0.0186 -1.0000 -1.0000 5030458 1583092278.80 151.5409 60.0014 32.0000 1.9756 1.9761 417.2012 417.3251 0.0186 -1.0000 -1.0000 5030520 1583092278.90 151.5427 60.0014 32.0000 1.9753 1.9758 417.1913 417.3150 0.0186 -1.0000 -1.0000 5030583 1583092279.00 151.5476 60.0014 32.0000 1.9763 1.9768 417.1176 417.2416 0.0186 -1.0000 -1.0000 5030661 1583092279.10 151.5476 60.0014 32.0000 1.9756 1.9761 417.0055 417.1275 0.0184 -1.0000 -1.0000 5030724 1583092279.20 151.5476 60.0014 32.0000 1.9763 1.9768 417.0481 417.1721 0.0186 -1.0000 -1.0000 5030802 1583092279.30 151.5476 60.0014 32.0000 1.9764 1.9769 417.1174 417.2416 0.0187 -1.0000 -1.0000 5030864 1583092279.40 151.5476 60.0014 32.0000 1.9766 1.9771 417.2423 417.3658 0.0186 -1.0000 -1.0000 5030927 1583092279.50 151.5096 60.0014 32.0000 1.9756 1.9761 417.1616 417.2861 0.0187 -1.0000 -1.0000 5031005 1583092279.60 151.5096 60.0014 32.0000 1.9755 1.9759 417.0744 417.1978 0.0185 -1.0000 -1.0000 5031067 1583092279.70 151.5096 60.0014 32.0000 1.9766 1.9771 416.9918 417.1157 0.0186 -1.0000 -1.0000 5031130 1583092279.80 151.5096 60.0014 32.0000 1.9763 1.9768 417.1319 417.2550 0.0186 -1.0000 -1.0000 5031192 1583092279.90 151.5096 60.0014 32.0000 1.9761 1.9766 417.1900 417.3139 0.0187 -1.0000 -1.0000 5031255 1583092280.00 151.5066 60.0014 32.0000 1.9758 1.9763 417.1820 417.3064 0.0187 -1.0000 -1.0000 5031911 1583092280.10 151.4705 60.0015 32.0000 1.9757 1.9762 417.2439 417.3674 0.0186 -1.0000 -1.0000 5031989 1583092280.20 151.4705 60.0015 32.0000 1.9762 1.9767 417.1465 417.2702 0.0186 -1.0000 -1.0000 5032052 1583092280.30 151.4705 60.0015 32.0000 1.9765 1.9769 417.1024 417.2262 0.0187 -1.0000 -1.0000 5032114 1583092280.40 151.4705 60.0015 32.0000 1.9765 1.9770 417.2230 417.3471 0.0187 -1.0000 -1.0000 5032192 1583092280.50 151.4705 60.0015 32.0000 1.9760 1.9765 417.2939 417.4179 0.0186 -1.0000 -1.0000 5032255 1583092280.60 151.4705 60.0015 32.0000 1.9762 1.9767 417.1591 417.2829 0.0186 -1.0000 -1.0000 5032317 1583092280.70 151.4705 60.0015 32.0000 1.9761 1.9766 417.0686 417.1919 0.0185 -1.0000 -1.0000 5032380 1583092280.80 151.4275 60.0015 32.0000 1.9757 1.9762 417.0925 417.2161 0.0186 -1.0000 -1.0000 5032442 1583092280.90 151.4275 60.0015 32.0000 1.9764 1.9769 417.1124 417.2365 0.0187 -1.0000 -1.0000 5032520 1583092281.00 151.4275 60.0015 32.0000 1.9761 1.9766 417.2703 417.3946 0.0187 -1.0000 -1.0000 5032583 1583092281.10 151.4275 60.0015 32.0000 1.9758 1.9763 417.2608 417.3838 0.0186 -1.0000 -1.0000 5032645 1583092281.20 151.4275 60.0015 32.0000 1.9768 1.9773 417.1469 417.2712 0.0187 -1.0000 -1.0000 5032724 1583092281.30 151.4275 60.0015 32.0000 1.9764 1.9769 417.0549 417.1790 0.0187 -1.0000 -1.0000 5032786 1583092281.40 151.4632 60.0015 32.0000 1.9769 1.9774 417.1535 417.2770 0.0186 -1.0000 -1.0000 5032849 1583092281.50 151.4994 60.0015 32.0000 1.9764 1.9769 417.3027 417.4265 0.0186 -1.0000 -1.0000 5032927 1583092281.60 151.4994 60.0015 32.0000 1.9760 1.9765 417.3312 417.4549 0.0186 -1.0000 -1.0000 5033161 1583092281.70 151.4994 60.0015 32.0000 1.9766 1.9771 417.2804 417.4040 0.0186 -1.0000 -1.0000 5033224 1583092281.80 151.4994 60.0015 32.0000 1.9768 1.9772 417.1154 417.2386 0.0186 -1.0000 -1.0000 5033302 1583092281.90 151.4994 60.0015 32.0000 1.9769 1.9774 417.0960 417.2193 0.0186 -1.0000 -1.0000 5033364 1583092282.00 151.4618 60.0015 32.0000 1.9762 1.9767 417.1260 417.2493 0.0186 -1.0000 -1.0000 5033427 1583092282.10 151.4618 60.0015 32.0000 1.9759 1.9764 417.2534 417.3782 0.0188 -1.0000 -1.0000 5033661 1583092282.20 151.4618 60.0015 32.0000 1.9756 1.9761 417.2418 417.3667 0.0187 -1.0000 -1.0000 5033724 1583092282.30 151.4618 60.0015 32.0000 1.9762 1.9767 417.2196 417.3426 0.0184 -1.0000 -1.0000 5033786 1583092282.40 151.4618 60.0015 32.0000 1.9761 1.9765 417.1111 417.2353 0.0187 -1.0000 -1.0000 5033864 1583092282.50 151.5035 60.0015 32.0000 1.9765 1.9770 417.0831 417.2065 0.0185 -1.0000 -1.0000 5033927 1583092282.60 151.5083 60.0015 32.0000 1.9758 1.9763 417.3200 417.4430 0.0186 -1.0000 -1.0000 5034161 1583092282.70 151.5083 60.0015 32.0000 1.9752 1.9757 417.2353 417.3583 0.0185 -1.0000 -1.0000 5034239 1583092282.80 151.5083 60.0015 32.0000 1.9753 1.9758 417.2484 417.3718 0.0186 -1.0000 -1.0000 5034302 1583092282.90 151.5083 60.0015 32.0000 1.9762 1.9767 417.0487 417.1727 0.0186 -1.0000 -1.0000 5034364 1583092283.00 151.5083 60.0015 32.0000 1.9761 1.9765 416.9684 417.0917 0.0186 -1.0000 -1.0000 5034427 1583092283.10 151.4918 60.0015 32.0000 1.9764 1.9769 417.0130 417.1365 0.0187 -1.0000 -1.0000 5034614 1583092283.20 151.4918 60.0015 32.0000 1.9763 1.9768 417.1113 417.2346 0.0185 -1.0000 -1.0000 5034692 1583092283.30 151.4918 60.0015 32.0000 1.9760 1.9765 417.2525 417.3761 0.0186 -1.0000 -1.0000 5034755 1583092283.40 151.4918 60.0015 32.0000 1.9757 1.9762 417.2460 417.3699 0.0186 -1.0000 -1.0000 5034817 1583092283.50 151.4918 60.0015 32.0000 1.9758 1.9762 417.1382 417.2617 0.0186 -1.0000 -1.0000 5034880 1583092283.60 151.4493 60.0015 32.0000 1.9761 1.9766 417.0982 417.2220 0.0186 -1.0000 -1.0000 5034942 1583092283.70 151.4493 60.0015 32.0000 1.9761 1.9766 417.1335 417.2564 0.0184 -1.0000 -1.0000 5035083 1583092283.80 151.4493 60.0015 32.0000 1.9758 1.9762 417.2342 417.3571 0.0186 -1.0000 -1.0000 5035145 1583092283.90 151.4493 60.0015 32.0000 1.9760 1.9765 417.2990 417.4233 0.0186 -1.0000 -1.0000 5035208 1583092284.00 151.4493 60.0015 32.0000 1.9766 1.9771 417.2537 417.3772 0.0186 -1.0000 -1.0000 5035270 1583092284.10 151.4620 60.0015 32.0000 1.9768 1.9773 417.0668 417.1894 0.0184 -1.0000 -1.0000 5035349 1583092284.20 151.4633 60.0015 32.0000 1.9770 1.9775 417.0768 417.2002 0.0186 -1.0000 -1.0000 5035942 1583092284.30 151.4633 60.0015 32.0000 1.9769 1.9774 417.0753 417.1988 0.0186 -1.0000 -1.0000 5036005 1583092284.40 151.4633 60.0015 32.0000 1.9765 1.9769 417.0782 417.2007 0.0185 -1.0000 -1.0000 5036083 1583092284.50 151.4633 60.0015 32.0000 1.9758 1.9763 417.2127 417.3369 0.0187 -1.0000 -1.0000 5036145 1583092284.60 151.4622 60.0016 32.0000 1.9757 1.9762 417.2986 417.4223 0.0186 -1.0000 -1.0000 5036208 1583092284.70 151.4550 60.0020 32.0000 1.9761 1.9766 417.1768 417.3013 0.0188 -1.0000 -1.0000 5036395 1583092284.80 151.4550 60.0020 32.0000 1.9771 1.9776 417.1289 417.2532 0.0187 -1.0000 -1.0000 5036442 1583092284.90 151.4550 60.0020 32.0000 1.9762 1.9767 417.2629 417.3869 0.0187 -1.0000 -1.0000 5036520 1583092285.00 151.4550 60.0020 32.0000 1.9763 1.9768 417.3110 417.4349 0.0186 -1.0000 -1.0000 5036599 1583092285.10 151.4550 60.0020 32.0000 1.9764 1.9768 417.2639 417.3872 0.0185 -1.0000 -1.0000 5036661 1583092285.20 151.5182 60.0020 32.0000 1.9765 1.9770 417.1460 417.2695 0.0186 -1.0000 -1.0000 5036974 1583092285.30 151.5236 60.0020 32.0000 1.9768 1.9773 417.0381 417.1618 0.0186 -1.0000 -1.0000 5037036 1583092285.40 151.5236 60.0020 32.0000 1.9760 1.9764 417.0816 417.2059 0.0187 -1.0000 -1.0000 5037099 1583092285.50 151.5236 60.0020 32.0000 1.9762 1.9767 417.2816 417.4047 0.0186 -1.0000 -1.0000 5037177 1583092285.60 151.5236 60.0020 32.0000 1.9770 1.9774 417.2754 417.3996 0.0186 -1.0000 -1.0000 5037239 1583092285.70 151.5236 60.0020 32.0000 1.9766 1.9771 417.1625 417.2858 0.0185 -1.0000 -1.0000 5037302 1583092285.80 151.5031 60.0020 32.0000 1.9766 1.9771 417.0470 417.1717 0.0187 -1.0000 -1.0000 5037380 1583092285.90 151.5031 60.0020 32.0000 1.9763 1.9768 417.0211 417.1451 0.0187 -1.0000 -1.0000 5037442 1583092286.00 151.5031 60.0020 32.0000 1.9764 1.9769 417.1108 417.2357 0.0188 -1.0000 -1.0000 5037505 1583092286.10 151.5031 60.0020 32.0000 1.9756 1.9761 417.2393 417.3640 0.0187 -1.0000 -1.0000 5037567 1583092286.20 151.5031 60.0020 32.0000 1.9763 1.9768 417.2146 417.3384 0.0186 -1.0000 -1.0000 5037661 1583092286.30 151.5741 60.0020 32.0000 1.9764 1.9769 417.0798 417.2039 0.0187 -1.0000 -1.0000 5037724 1583092286.40 151.5741 60.0020 32.0000 1.9764 1.9769 417.1058 417.2297 0.0187 -1.0000 -1.0000 5037786 1583092286.50 151.5741 60.0020 32.0000 1.9760 1.9765 417.1005 417.2241 0.0186 -1.0000 -1.0000 5037849 1583092286.60 151.5741 60.0020 32.0000 1.9764 1.9768 417.2555 417.3792 0.0186 -1.0000 -1.0000 5037927 1583092286.70 151.5741 60.0020 32.0000 1.9756 1.9760 417.2386 417.3623 0.0186 -1.0000 -1.0000 5038161 1583092286.80 151.5403 60.0020 32.0000 1.9760 1.9764 417.2267 417.3507 0.0187 -1.0000 -1.0000 5038224 1583092286.90 151.5207 60.0020 32.0000 1.9762 1.9767 417.2044 417.3280 0.0186 -1.0000 -1.0000 5038286 1583092287.00 151.5207 60.0020 32.0000 1.9765 1.9770 417.1144 417.2378 0.0186 -1.0000 -1.0000 5038364 1583092287.10 151.5207 60.0020 32.0000 1.9762 1.9766 417.1000 417.2239 0.0186 -1.0000 -1.0000 5038427 1583092287.20 151.5207 60.0020 32.0000 1.9760 1.9765 417.1675 417.2911 0.0186 -1.0000 -1.0000 5038505 1583092287.30 151.5207 60.0020 32.0000 1.9752 1.9757 417.2086 417.3320 0.0185 -1.0000 -1.0000 5038677 1583092287.40 151.5325 60.0020 32.0000 1.9753 1.9758 417.2983 417.4215 0.0185 -1.0000 -1.0000 5038739 1583092287.50 151.5325 60.0020 32.0000 1.9767 1.9772 417.2458 417.3689 0.0185 -1.0000 -1.0000 5038802 1583092287.60 151.5325 60.0020 32.0000 1.9771 1.9776 417.0794 417.2030 0.0186 -1.0000 -1.0000 5038880 1583092287.70 151.5325 60.0020 32.0000 1.9763 1.9768 417.0113 417.1349 0.0186 -1.0000 -1.0000 5038942 1583092287.80 151.5325 60.0020 32.0000 1.9761 1.9766 417.0295 417.1527 0.0185 -1.0000 -1.0000 5039177 1583092287.90 151.5085 60.0020 32.0000 1.9761 1.9766 417.1925 417.3158 0.0185 -1.0000 -1.0000 5039239 1583092288.00 151.5085 60.0020 32.0000 1.9764 1.9769 417.2643 417.3877 0.0186 -1.0000 -1.0000 5039302 1583092288.10 151.5085 60.0020 32.0000 1.9765 1.9770 417.1496 417.2727 0.0185 -1.0000 -1.0000 5039364 1583092288.20 151.5085 60.0020 32.0000 1.9756 1.9761 417.0470 417.1701 0.0186 -1.0000 -1.0000 5039427 1583092288.30 151.5085 60.0020 32.0000 1.9761 1.9765 417.1334 417.2566 0.0185 -1.0000 -1.0000 5039895 1583092288.40 151.5069 60.0020 32.0000 1.9764 1.9769 417.2541 417.3777 0.0186 -1.0000 -1.0000 5039974 1583092288.50 151.5011 60.0020 32.0000 1.9760 1.9765 417.2943 417.4183 0.0186 -1.0000 -1.0000 5040036 1583092288.60 151.5011 60.0020 32.0000 1.9762 1.9767 417.2084 417.3314 0.0185 -1.0000 -1.0000 5040099 1583092288.70 151.5011 60.0020 32.0000 1.9760 1.9765 417.0858 417.2092 0.0186 -1.0000 -1.0000 5040177 1583092288.80 151.5011 60.0020 32.0000 1.9767 1.9772 417.1053 417.2284 0.0186 -1.0000 -1.0000 5040458 1583092288.90 151.5011 60.0020 32.0000 1.9761 1.9766 417.0833 417.2068 0.0185 -1.0000 -1.0000 5040520 1583092289.00 151.3904 60.0020 32.0000 1.9757 1.9762 417.1816 417.3056 0.0186 -1.0000 -1.0000 5040599 1583092289.10 151.3904 60.0020 32.0000 1.9756 1.9760 417.2959 417.4180 0.0183 -1.0000 -1.0000 5040661 1583092289.20 151.3904 60.0020 32.0000 1.9753 1.9757 417.1820 417.3045 0.0185 -1.0000 -1.0000 5040739 1583092289.30 151.3904 60.0020 32.0000 1.9760 1.9764 417.1313 417.2549 0.0186 -1.0000 -1.0000 5040911 1583092289.40 151.3904 60.0020 32.0000 1.9760 1.9765 417.0795 417.2032 0.0186 -1.0000 -1.0000 5040989 1583092289.50 151.4153 60.0020 32.0000 1.9767 1.9772 417.0957 417.2195 0.0186 -1.0000 -1.0000 5041052 1583092289.60 151.4479 60.0020 32.0000 1.9757 1.9762 417.2328 417.3566 0.0186 -1.0000 -1.0000 5041114 1583092289.70 151.4479 60.0020 32.0000 1.9758 1.9763 417.3854 417.5088 0.0185 -1.0000 -1.0000 5041177 1583092289.80 151.4479 60.0020 32.0000 1.9762 1.9766 417.1334 417.2576 0.0186 -1.0000 -1.0000 5041255 1583092289.90 151.4479 60.0020 32.0000 1.9768 1.9772 417.0581 417.1820 0.0186 -1.0000 -1.0000 5041583 1583092290.00 151.4479 60.0020 32.0000 1.9763 1.9768 417.0599 417.1833 0.0186 -1.0000 -1.0000 5041645 1583092290.10 151.4449 60.0019 32.0000 1.9767 1.9772 417.1750 417.2985 0.0185 -1.0000 -1.0000 5041708 1583092290.20 151.4449 60.0019 32.0000 1.9766 1.9771 417.2094 417.3323 0.0185 -1.0000 -1.0000 5041770 1583092290.30 151.4449 60.0019 32.0000 1.9763 1.9768 417.2100 417.3339 0.0186 -1.0000 -1.0000 5041833 1583092290.40 151.4449 60.0019 32.0000 1.9759 1.9764 417.1913 417.3148 0.0186 -1.0000 -1.0000 5042177 1583092290.50 151.4449 60.0019 32.0000 1.9765 1.9770 417.1042 417.2282 0.0187 -1.0000 -1.0000 5042239 1583092290.60 151.5741 60.0019 32.0000 1.9761 1.9766 417.1362 417.2605 0.0187 -1.0000 -1.0000 5042302 1583092290.70 151.5741 60.0019 32.0000 1.9757 1.9762 417.3514 417.4748 0.0186 -1.0000 -1.0000 5042380 1583092290.80 151.5741 60.0019 32.0000 1.9763 1.9768 417.2741 417.3978 0.0186 -1.0000 -1.0000 5042442 1583092290.90 151.5741 60.0019 32.0000 1.9766 1.9771 417.1926 417.3166 0.0187 -1.0000 -1.0000 5042567 1583092291.00 151.5741 60.0019 32.0000 1.9768 1.9773 416.9833 417.1068 0.0186 -1.0000 -1.0000 5042645 1583092291.10 151.5638 60.0019 32.0000 1.9764 1.9769 417.2033 417.3266 0.0186 -1.0000 -1.0000 5042708 1583092291.20 151.5326 60.0019 32.0000 1.9767 1.9772 417.2812 417.4049 0.0186 -1.0000 -1.0000 5042786 1583092291.30 151.5326 60.0019 32.0000 1.9757 1.9762 417.2518 417.3744 0.0184 -1.0000 -1.0000 5042849 1583092291.40 151.5326 60.0019 32.0000 1.9764 1.9769 417.2220 417.3452 0.0186 -1.0000 -1.0000 5043083 1583092291.50 151.5326 60.0019 32.0000 1.9765 1.9770 417.0652 417.1893 0.0186 -1.0000 -1.0000 5043161 1583092291.60 151.5326 60.0019 32.0000 1.9770 1.9775 417.0441 417.1673 0.0185 -1.0000 -1.0000 5043224 1583092291.70 151.5326 60.0019 32.0000 1.9768 1.9773 417.1575 417.2814 0.0186 -1.0000 -1.0000 5043286 1583092291.80 151.5440 60.0019 32.0000 1.9763 1.9768 417.1548 417.2779 0.0185 -1.0000 -1.0000 5043349 1583092291.90 151.5484 60.0019 32.0000 1.9757 1.9762 417.2582 417.3814 0.0185 -1.0000 -1.0000 5043427 1583092292.00 151.5484 60.0019 32.0000 1.9759 1.9763 417.1782 417.3021 0.0187 -1.0000 -1.0000 5043599 1583092292.10 151.5484 60.0019 32.0000 1.9765 1.9770 416.9626 417.0858 0.0185 -1.0000 -1.0000 5043661 1583092292.20 151.5484 60.0019 32.0000 1.9756 1.9761 417.0316 417.1539 0.0183 -1.0000 -1.0000 5043724 1583092292.30 151.5484 60.0019 32.0000 1.9753 1.9758 417.1601 417.2833 0.0186 -1.0000 -1.0000 5043786 1583092292.40 151.5435 60.0019 32.0000 1.9756 1.9760 417.2069 417.3303 0.0185 -1.0000 -1.0000 5043864 1583092292.50 151.5435 60.0019 32.0000 1.9763 1.9768 417.1585 417.2819 0.0186 -1.0000 -1.0000 5044161 1583092292.60 151.5435 60.0019 32.0000 1.9756 1.9761 417.1380 417.2615 0.0185 -1.0000 -1.0000 5044224 1583092292.70 151.5435 60.0019 32.0000 1.9757 1.9761 417.0498 417.1739 0.0186 -1.0000 -1.0000 5044302 1583092292.80 151.5435 60.0019 32.0000 1.9754 1.9759 417.0286 417.1518 0.0185 -1.0000 -1.0000 5044364 1583092292.90 151.5425 60.0019 32.0000 1.9751 1.9756 417.0879 417.2112 0.0186 -1.0000 -1.0000 5044411 1583092293.00 151.5424 60.0019 32.0000 1.9756 1.9761 417.1874 417.3110 0.0186 -1.0000 -1.0000 5044599 1583092293.10 151.5424 60.0019 32.0000 1.9764 1.9769 417.1113 417.2344 0.0185 -1.0000 -1.0000 5044661 1583092293.20 151.5424 60.0019 32.0000 1.9766 1.9771 417.0341 417.1581 0.0188 -1.0000 -1.0000 5044739 1583092293.30 151.5424 60.0019 32.0000 1.9756 1.9761 417.0049 417.1284 0.0185 -1.0000 -1.0000 5044802 1583092293.40 151.5257 60.0019 32.0000 1.9757 1.9762 417.1531 417.2759 0.0185 -1.0000 -1.0000 5044864 1583092293.50 151.4668 60.0019 32.0000 1.9760 1.9765 417.2424 417.3659 0.0185 -1.0000 -1.0000 5045224 1583092293.60 151.4668 60.0019 32.0000 1.9752 1.9757 417.2215 417.3447 0.0185 -1.0000 -1.0000 5045286 1583092293.70 151.4668 60.0019 32.0000 1.9771 1.9775 417.1072 417.2302 0.0185 -1.0000 -1.0000 5045349 1583092293.80 151.4668 60.0019 32.0000 1.9766 1.9771 417.0496 417.1729 0.0185 -1.0000 -1.0000 5045427 1583092293.90 151.4668 60.0019 32.0000 1.9765 1.9770 417.0164 417.1401 0.0186 -1.0000 -1.0000 5045490 1583092294.00 151.4527 60.0019 32.0000 1.9759 1.9763 417.1174 417.2410 0.0186 -1.0000 -1.0000 5045817 1583092294.10 151.4527 60.0019 32.0000 1.9763 1.9768 417.2500 417.3736 0.0186 -1.0000 -1.0000 5045895 1583092294.20 151.4527 60.0019 32.0000 1.9760 1.9765 417.1372 417.2609 0.0186 -1.0000 -1.0000 5045958 1583092294.30 151.4527 60.0019 32.0000 1.9766 1.9771 417.0761 417.1996 0.0186 -1.0000 -1.0000 5046020 1583092294.40 151.4527 60.0019 32.0000 1.9766 1.9771 416.9756 417.0993 0.0186 -1.0000 -1.0000 5046083 1583092294.50 151.4665 60.0019 32.0000 1.9760 1.9765 417.1929 417.3164 0.0186 -1.0000 -1.0000 5046161 1583092294.60 151.4674 60.0019 32.0000 1.9763 1.9767 417.2874 417.4111 0.0186 -1.0000 -1.0000 5046239 1583092294.70 151.4674 60.0019 32.0000 1.9755 1.9760 417.2139 417.3384 0.0187 -1.0000 -1.0000 5046302 1583092294.80 151.4674 60.0019 32.0000 1.9760 1.9765 417.2804 417.4039 0.0185 -1.0000 -1.0000 5046364 1583092294.90 151.4674 60.0019 32.0000 1.9774 1.9779 417.0904 417.2140 0.0187 -1.0000 -1.0000 5046427 1583092295.00 151.4706 60.0018 32.0000 1.9767 1.9771 417.1097 417.2344 0.0187 -1.0000 -1.0000 5046505 1583092295.10 151.4873 60.0015 32.0000 1.9764 1.9768 417.1053 417.2290 0.0186 -1.0000 -1.0000 5046567 1583092295.20 151.4873 60.0015 32.0000 1.9759 1.9764 417.1720 417.2956 0.0186 -1.0000 -1.0000 5046645 1583092295.30 151.4873 60.0015 32.0000 1.9763 1.9768 417.1707 417.2943 0.0186 -1.0000 -1.0000 5046708 1583092295.40 151.4873 60.0015 32.0000 1.9761 1.9766 417.1455 417.2687 0.0185 -1.0000 -1.0000 5046770 1583092295.50 151.4873 60.0015 32.0000 1.9774 1.9779 417.0207 417.1440 0.0186 -1.0000 -1.0000 5046849 1583092295.60 151.4714 60.0015 32.0000 1.9764 1.9769 417.1188 417.2425 0.0186 -1.0000 -1.0000 5047036 1583092295.70 151.4714 60.0015 32.0000 1.9756 1.9760 417.1885 417.3112 0.0185 -1.0000 -1.0000 5047099 1583092295.80 151.4714 60.0015 32.0000 1.9759 1.9764 417.2165 417.3397 0.0185 -1.0000 -1.0000 5047161 1583092295.90 151.4714 60.0015 32.0000 1.9756 1.9761 417.2814 417.4044 0.0185 -1.0000 -1.0000 5047224 1583092296.00 151.4714 60.0015 32.0000 1.9760 1.9765 417.0358 417.1593 0.0185 -1.0000 -1.0000 5047286 1583092296.10 151.4714 60.0015 32.0000 1.9756 1.9761 417.0548 417.1776 0.0185 -1.0000 -1.0000 5047661 1583092296.20 151.5080 60.0015 32.0000 1.9766 1.9771 416.9666 417.0905 0.0187 -1.0000 -1.0000 5047724 1583092296.30 151.5080 60.0015 32.0000 1.9759 1.9764 417.0279 417.1526 0.0187 -1.0000 -1.0000 5047786 1583092296.40 151.5080 60.0015 32.0000 1.9759 1.9764 417.1247 417.2484 0.0186 -1.0000 -1.0000 5047864 1583092296.50 151.5080 60.0015 32.0000 1.9764 1.9768 417.0808 417.2041 0.0185 -1.0000 -1.0000 5047942 1583092296.60 151.5080 60.0015 32.0000 1.9766 1.9770 416.9905 417.1140 0.0186 -1.0000 -1.0000 5048177 1583092296.70 151.5331 60.0015 32.0000 1.9763 1.9767 417.0430 417.1670 0.0186 -1.0000 -1.0000 5048239 1583092296.80 151.5567 60.0015 32.0000 1.9760 1.9765 417.1697 417.2925 0.0185 -1.0000 -1.0000 5048302 1583092296.90 151.5567 60.0015 32.0000 1.9758 1.9763 417.2389 417.3624 0.0186 -1.0000 -1.0000 5048364 1583092297.00 151.5567 60.0015 32.0000 1.9762 1.9767 417.2735 417.3970 0.0186 -1.0000 -1.0000 5048442 1583092297.10 151.5567 60.0015 32.0000 1.9761 1.9766 417.1739 417.2977 0.0186 -1.0000 -1.0000 5048677 1583092297.20 151.5567 60.0015 32.0000 1.9762 1.9767 417.0581 417.1812 0.0185 -1.0000 -1.0000 5048755 1583092297.30 151.5460 60.0015 32.0000 1.9758 1.9762 417.0233 417.1467 0.0186 -1.0000 -1.0000 5048818 1583092297.40 151.5460 60.0015 32.0000 1.9762 1.9767 417.0754 417.1985 0.0185 -1.0000 -1.0000 5048880 1583092297.50 151.5460 60.0015 32.0000 1.9755 1.9759 417.2009 417.3243 0.0186 -1.0000 -1.0000 5048958 1583092297.60 151.5460 60.0015 32.0000 1.9762 1.9767 417.0777 417.2010 0.0186 -1.0000 -1.0000 5049193 1583092297.70 151.5460 60.0015 32.0000 1.9768 1.9773 417.0483 417.1723 0.0186 -1.0000 -1.0000 5049255 1583092297.80 151.5460 60.0015 32.0000 1.9768 1.9773 417.0559 417.1788 0.0186 -1.0000 -1.0000 5049318 1583092297.90 151.5317 60.0015 32.0000 1.9752 1.9757 417.2315 417.3551 0.0186 -1.0000 -1.0000 5049380 1583092298.00 151.5317 60.0015 32.0000 1.9760 1.9765 417.2858 417.4093 0.0186 -1.0000 -1.0000 5049458 1583092298.10 151.5317 60.0015 32.0000 1.9758 1.9763 417.1579 417.2812 0.0186 -1.0000 -1.0000 5049692 1583092298.20 151.5317 60.0015 32.0000 1.9776 1.9780 417.0534 417.1767 0.0185 -1.0000 -1.0000 5049755 1583092298.30 151.5317 60.0015 32.0000 1.9772 1.9777 417.0802 417.2036 0.0186 -1.0000 -1.0000 5049833 1583092298.40 151.4323 60.0015 32.0000 1.9759 1.9764 417.2216 417.3443 0.0185 -1.0000 -1.0000 5049895 1583092298.50 151.4323 60.0015 32.0000 1.9754 1.9759 417.2451 417.3681 0.0185 -1.0000 -1.0000 5050036 1583092298.60 151.4323 60.0015 32.0000 1.9756 1.9761 417.3461 417.4696 0.0186 -1.0000 -1.0000 5050114 1583092298.70 151.4323 60.0015 32.0000 1.9760 1.9765 417.1853 417.3090 0.0186 -1.0000 -1.0000 5050317 1583092298.80 151.4323 60.0015 32.0000 1.9757 1.9762 417.1013 417.2240 0.0184 -1.0000 -1.0000 5050380 1583092298.90 151.4323 60.0015 32.0000 1.9756 1.9760 417.2165 417.3387 0.0184 -1.0000 -1.0000 5050442 1583092299.00 151.4756 60.0015 32.0000 1.9758 1.9763 417.1954 417.3190 0.0187 -1.0000 -1.0000 5050520 1583092299.10 151.4756 60.0015 32.0000 1.9764 1.9769 417.1662 417.2905 0.0187 -1.0000 -1.0000 5050583 1583092299.20 151.4756 60.0015 32.0000 1.9766 1.9771 417.0353 417.1591 0.0186 -1.0000 -1.0000 5050818 1583092299.30 151.4756 60.0015 32.0000 1.9766 1.9771 417.0460 417.1695 0.0186 -1.0000 -1.0000 5050880 1583092299.40 151.4756 60.0015 32.0000 1.9759 1.9764 417.1908 417.3135 0.0185 -1.0000 -1.0000 5050942 1583092299.50 151.4899 60.0015 32.0000 1.9755 1.9760 417.2264 417.3494 0.0186 -1.0000 -1.0000 5051005 1583092299.60 151.4899 60.0015 32.0000 1.9756 1.9761 417.2401 417.3638 0.0186 -1.0000 -1.0000 5051083 1583092299.70 151.4899 60.0015 32.0000 1.9765 1.9770 417.1554 417.2784 0.0185 -1.0000 -1.0000 5051568 1583092299.80 151.4899 60.0015 32.0000 1.9767 1.9771 417.1050 417.2288 0.0186 -1.0000 -1.0000 5051630 1583092299.90 151.4899 60.0015 32.0000 1.9768 1.9772 417.1752 417.2991 0.0187 -1.0000 -1.0000 5051708 1583092300.00 151.4795 60.0014 32.0000 1.9763 1.9768 417.2198 417.3439 0.0186 -1.0000 -1.0000 5051755 1583092300.10 151.4615 60.0014 32.0000 1.9759 1.9764 417.2892 417.4125 0.0185 -1.0000 -1.0000 5051833 1583092300.20 151.4615 60.0014 32.0000 1.9766 1.9771 417.1483 417.2711 0.0185 -1.0000 -1.0000 5052067 1583092300.30 151.4615 60.0014 32.0000 1.9774 1.9778 417.0319 417.1546 0.0185 -1.0000 -1.0000 5052130 1583092300.40 151.4615 60.0014 32.0000 1.9769 1.9774 417.0328 417.1556 0.0185 -1.0000 -1.0000 5052208 1583092300.50 151.4615 60.0014 32.0000 1.9767 1.9771 417.0859 417.2095 0.0186 -1.0000 -1.0000 5052270 1583092300.60 151.5051 60.0014 32.0000 1.9770 1.9775 417.2638 417.3874 0.0186 -1.0000 -1.0000 5052333 1583092300.70 151.5051 60.0014 32.0000 1.9763 1.9768 417.2950 417.4199 0.0188 -1.0000 -1.0000 5052583 1583092300.80 151.5051 60.0014 32.0000 1.9762 1.9767 417.1286 417.2518 0.0185 -1.0000 -1.0000 5052645 1583092300.90 151.5051 60.0014 32.0000 1.9768 1.9773 417.0948 417.2181 0.0186 -1.0000 -1.0000 5052708 1583092301.00 151.5051 60.0014 32.0000 1.9758 1.9763 417.1354 417.2598 0.0188 -1.0000 -1.0000 5052786 1583092301.10 151.5112 60.0014 32.0000 1.9754 1.9759 417.1600 417.2836 0.0186 -1.0000 -1.0000 5052849 1583092301.20 151.5175 60.0014 32.0000 1.9753 1.9758 417.3206 417.4435 0.0185 -1.0000 -1.0000 5053099 1583092301.30 151.5175 60.0014 32.0000 1.9765 1.9769 417.2214 417.3450 0.0187 -1.0000 -1.0000 5053161 1583092301.40 151.5175 60.0014 32.0000 1.9767 1.9772 417.0660 417.1894 0.0185 -1.0000 -1.0000 5053224 1583092301.50 151.5175 60.0014 32.0000 1.9766 1.9771 417.1044 417.2288 0.0187 -1.0000 -1.0000 5053302 1583092301.60 151.5175 60.0014 32.0000 1.9760 1.9765 417.1704 417.2943 0.0187 -1.0000 -1.0000 5053364 1583092301.70 151.5485 60.0014 32.0000 1.9756 1.9761 417.2034 417.3274 0.0186 -1.0000 -1.0000 5053599 1583092301.80 151.5485 60.0014 32.0000 1.9756 1.9761 417.1895 417.3126 0.0185 -1.0000 -1.0000 5053677 1583092301.90 151.5485 60.0014 32.0000 1.9760 1.9765 417.0960 417.2194 0.0185 -1.0000 -1.0000 5053739 1583092302.00 151.5485 60.0014 32.0000 1.9770 1.9774 417.0655 417.1884 0.0185 -1.0000 -1.0000 5053802 1583092302.10 151.5485 60.0014 32.0000 1.9770 1.9775 417.0044 417.1275 0.0186 -1.0000 -1.0000 5053880 1583092302.20 151.5134 60.0014 32.0000 1.9762 1.9767 417.2766 417.4005 0.0186 -1.0000 -1.0000 5053942 1583092302.30 151.4574 60.0014 32.0000 1.9763 1.9768 417.3293 417.4526 0.0186 -1.0000 -1.0000 5054317 1583092302.40 151.4574 60.0014 32.0000 1.9771 1.9775 417.2508 417.3743 0.0186 -1.0000 -1.0000 5054395 1583092302.50 151.4574 60.0014 32.0000 1.9765 1.9770 417.1347 417.2585 0.0186 -1.0000 -1.0000 5054458 1583092302.60 151.4574 60.0014 32.0000 1.9754 1.9759 417.0805 417.2042 0.0186 -1.0000 -1.0000 5054520 1583092302.70 151.4574 60.0014 32.0000 1.9753 1.9758 417.1530 417.2765 0.0185 -1.0000 -1.0000 5054599 1583092302.80 151.4831 60.0014 32.0000 1.9761 1.9766 417.1659 417.2896 0.0187 -1.0000 -1.0000 5054661 1583092302.90 151.4831 60.0014 32.0000 1.9764 1.9769 417.0794 417.2030 0.0186 -1.0000 -1.0000 5054724 1583092303.00 151.4831 60.0014 32.0000 1.9759 1.9764 417.0620 417.1859 0.0187 -1.0000 -1.0000 5054802 1583092303.10 151.4831 60.0014 32.0000 1.9757 1.9761 417.1209 417.2443 0.0185 -1.0000 -1.0000 5054864 1583092303.20 151.4831 60.0014 32.0000 1.9756 1.9761 417.1816 417.3061 0.0188 -1.0000 -1.0000 5054927 1583092303.30 151.4831 60.0014 32.0000 1.9755 1.9760 417.2462 417.3710 0.0187 -1.0000 -1.0000 5054990 1583092303.40 151.4574 60.0014 32.0000 1.9764 1.9769 417.0194 417.1432 0.0186 -1.0000 -1.0000 5055052 1583092303.50 151.4574 60.0014 32.0000 1.9764 1.9768 417.0330 417.1565 0.0186 -1.0000 -1.0000 5055130 1583092303.60 151.4574 60.0014 32.0000 1.9764 1.9769 417.1000 417.2242 0.0186 -1.0000 -1.0000 5055193 1583092303.70 151.4574 60.0014 32.0000 1.9758 1.9762 417.1705 417.2933 0.0184 -1.0000 -1.0000 5055255 1583092303.80 151.4574 60.0014 32.0000 1.9757 1.9762 417.2018 417.3245 0.0185 -1.0000 -1.0000 5055599 1583092303.90 151.4591 60.0014 32.0000 1.9767 1.9772 417.0877 417.2105 0.0186 -1.0000 -1.0000 5055661 1583092304.00 151.4592 60.0014 32.0000 1.9760 1.9765 416.9757 417.0998 0.0186 -1.0000 -1.0000 5055724 1583092304.10 151.4592 60.0014 32.0000 1.9762 1.9767 417.0424 417.1658 0.0186 -1.0000 -1.0000 5055802 1583092304.20 151.4592 60.0014 32.0000 1.9755 1.9760 417.1564 417.2801 0.0186 -1.0000 -1.0000 5055864 1583092304.30 151.4592 60.0014 32.0000 1.9754 1.9759 417.2898 417.4141 0.0187 -1.0000 -1.0000 5056161 1583092304.40 151.4592 60.0014 32.0000 1.9757 1.9762 417.2386 417.3620 0.0185 -1.0000 -1.0000 5056224 1583092304.50 151.5114 60.0014 32.0000 1.9760 1.9765 417.0297 417.1529 0.0186 -1.0000 -1.0000 5056286 1583092304.60 151.5114 60.0014 32.0000 1.9764 1.9769 417.0198 417.1438 0.0186 -1.0000 -1.0000 5056349 1583092304.70 151.5114 60.0014 32.0000 1.9765 1.9770 417.0956 417.2186 0.0186 -1.0000 -1.0000 5056427 1583092304.80 151.5114 60.0014 32.0000 1.9766 1.9771 417.3243 417.4482 0.0186 -1.0000 -1.0000 5056677 1583092304.90 151.5114 60.0014 32.0000 1.9754 1.9759 417.2612 417.3852 0.0186 -1.0000 -1.0000 5056739 1583092305.00 151.5066 60.0013 32.0000 1.9764 1.9769 417.0755 417.1991 0.0186 -1.0000 -1.0000 5056802 1583092305.10 151.5008 60.0011 32.0000 1.9763 1.9768 417.0442 417.1679 0.0186 -1.0000 -1.0000 5056880 1583092305.20 151.5008 60.0011 32.0000 1.9770 1.9775 417.0074 417.1295 0.0184 -1.0000 -1.0000 5056942 1583092305.30 151.5008 60.0011 32.0000 1.9765 1.9770 417.1341 417.2576 0.0186 -1.0000 -1.0000 5057005 1583092305.40 151.5008 60.0011 32.0000 1.9757 1.9762 417.1649 417.2888 0.0187 -1.0000 -1.0000 5057193 1583092305.50 151.5008 60.0011 32.0000 1.9759 1.9764 417.2391 417.3628 0.0186 -1.0000 -1.0000 5057271 1583092305.60 151.5008 60.0011 32.0000 1.9767 1.9772 417.1744 417.2981 0.0186 -1.0000 -1.0000 5057333 1583092305.70 151.5015 60.0011 32.0000 1.9770 1.9775 416.9861 417.1097 0.0185 -1.0000 -1.0000 5057395 1583092305.80 151.5015 60.0011 32.0000 1.9762 1.9767 417.0653 417.1883 0.0185 -1.0000 -1.0000 5057458 1583092305.90 151.5015 60.0011 32.0000 1.9759 1.9763 417.1904 417.3132 0.0185 -1.0000 -1.0000 5057677 1583092306.00 151.5015 60.0011 32.0000 1.9757 1.9762 417.2282 417.3518 0.0185 -1.0000 -1.0000 5057739 1583092306.10 151.5015 60.0011 32.0000 1.9765 1.9770 417.1148 417.2374 0.0184 -1.0000 -1.0000 5057802 1583092306.20 151.5657 60.0011 32.0000 1.9766 1.9771 416.9962 417.1204 0.0187 -1.0000 -1.0000 5057864 1583092306.30 151.5657 60.0011 32.0000 1.9766 1.9771 416.9943 417.1180 0.0187 -1.0000 -1.0000 5057927 1583092306.40 151.5657 60.0011 32.0000 1.9764 1.9769 417.0906 417.2144 0.0186 -1.0000 -1.0000 5058333 1583092306.50 151.5657 60.0011 32.0000 1.9756 1.9760 417.2513 417.3758 0.0188 -1.0000 -1.0000 5058395 1583092306.60 151.5657 60.0011 32.0000 1.9755 1.9760 417.3624 417.4864 0.0186 -1.0000 -1.0000 5058458 1583092306.70 151.5613 60.0011 32.0000 1.9759 1.9764 417.1701 417.2942 0.0187 -1.0000 -1.0000 5058536 1583092306.80 151.5233 60.0011 32.0000 1.9765 1.9770 417.0710 417.1954 0.0187 -1.0000 -1.0000 5058599 1583092306.90 151.5233 60.0011 32.0000 1.9761 1.9766 417.0816 417.2045 0.0185 -1.0000 -1.0000 5058942 1583092307.00 151.5233 60.0011 32.0000 1.9753 1.9758 417.1838 417.3073 0.0186 -1.0000 -1.0000 5059020 1583092307.10 151.5233 60.0011 32.0000 1.9759 1.9763 417.2257 417.3490 0.0185 -1.0000 -1.0000 5059083 1583092307.20 151.5233 60.0011 32.0000 1.9759 1.9764 417.1461 417.2696 0.0186 -1.0000 -1.0000 5059161 1583092307.30 151.4595 60.0011 32.0000 1.9766 1.9771 416.9896 417.1138 0.0187 -1.0000 -1.0000 5059224 1583092307.40 151.4595 60.0011 32.0000 1.9760 1.9765 417.0378 417.1613 0.0186 -1.0000 -1.0000 5059411 1583092307.50 151.4595 60.0011 32.0000 1.9762 1.9767 416.9997 417.1228 0.0185 -1.0000 -1.0000 5059474 1583092307.60 151.4595 60.0011 32.0000 1.9757 1.9762 417.1026 417.2252 0.0185 -1.0000 -1.0000 5059536 1583092307.70 151.4595 60.0011 32.0000 1.9752 1.9756 417.1951 417.3187 0.0185 -1.0000 -1.0000 5059599 1583092307.80 151.4648 60.0011 32.0000 1.9755 1.9759 417.2027 417.3266 0.0187 -1.0000 -1.0000 5059677 1583092307.90 151.5067 60.0011 32.0000 1.9755 1.9760 417.2440 417.3666 0.0185 -1.0000 -1.0000 5059989 1583092308.00 151.5067 60.0011 32.0000 1.9766 1.9771 417.0178 417.1411 0.0185 -1.0000 -1.0000 5100052 1583092308.10 151.5067 60.0011 32.0000 1.9766 1.9771 417.0038 417.1263 0.0185 -1.0000 -1.0000 5100114 1583092308.20 151.5067 60.0011 32.0000 1.9768 1.9773 417.0773 417.2018 0.0186 -1.0000 -1.0000 5100177 1583092308.30 151.5067 60.0011 32.0000 1.9760 1.9765 417.1823 417.3058 0.0184 -1.0000 -1.0000 5100239 1583092308.40 151.5067 60.0011 32.0000 1.9756 1.9761 417.1988 417.3215 0.0185 -1.0000 -1.0000 5100317 1583092308.50 151.4831 60.0011 32.0000 1.9765 1.9770 417.1337 417.2568 0.0185 -1.0000 -1.0000 5100380 1583092308.60 151.4831 60.0011 32.0000 1.9771 1.9776 417.1010 417.2245 0.0186 -1.0000 -1.0000 5100442 1583092308.70 151.4831 60.0011 32.0000 1.9776 1.9781 417.0939 417.2173 0.0185 -1.0000 -1.0000 5100520 1583092308.80 151.4831 60.0011 32.0000 1.9767 1.9771 417.1621 417.2857 0.0186 -1.0000 -1.0000 5100583 1583092308.90 151.4831 60.0011 32.0000 1.9757 1.9762 417.1899 417.3133 0.0185 -1.0000 -1.0000 5101224 1583092309.00 151.4621 60.0011 32.0000 1.9757 1.9761 417.2270 417.3505 0.0186 -1.0000 -1.0000 5101286 1583092309.10 151.4599 60.0011 32.0000 1.9766 1.9771 417.1289 417.2524 0.0186 -1.0000 -1.0000 5101349 1583092309.20 151.4599 60.0011 32.0000 1.9766 1.9771 417.0528 417.1761 0.0186 -1.0000 -1.0000 5101427 1583092309.30 151.4599 60.0011 32.0000 1.9757 1.9761 417.1486 417.2720 0.0185 -1.0000 -1.0000 5101489 1583092309.40 151.4599 60.0011 32.0000 1.9761 1.9766 417.2236 417.3466 0.0185 -1.0000 -1.0000 5101552 1583092309.50 151.4631 60.0011 32.0000 1.9758 1.9763 417.1660 417.2894 0.0186 -1.0000 -1.0000 5101630 1583092309.60 151.4902 60.0011 32.0000 1.9767 1.9771 416.9857 417.1088 0.0185 -1.0000 -1.0000 5101692 1583092309.70 151.4902 60.0011 32.0000 1.9761 1.9765 416.9839 417.1075 0.0186 -1.0000 -1.0000 5101755 1583092309.80 151.4902 60.0011 32.0000 1.9763 1.9768 417.0433 417.1657 0.0185 -1.0000 -1.0000 5101833 1583092309.90 151.4902 60.0011 32.0000 1.9757 1.9762 417.2252 417.3493 0.0186 -1.0000 -1.0000 5101896 1583092310.00 151.4902 60.0011 32.0000 1.9761 1.9766 417.2497 417.3727 0.0185 -1.0000 -1.0000 5101958 1583092310.10 151.5199 60.0012 32.0000 1.9760 1.9764 417.2032 417.3269 0.0186 -1.0000 -1.0000 5102036 1583092310.20 151.5199 60.0012 32.0000 1.9765 1.9770 417.0156 417.1389 0.0185 -1.0000 -1.0000 5102099 1583092310.30 151.5199 60.0012 32.0000 1.9759 1.9764 417.1274 417.2500 0.0185 -1.0000 -1.0000 5102161 1583092310.40 151.5199 60.0012 32.0000 1.9761 1.9766 417.2097 417.3322 0.0184 -1.0000 -1.0000 5102224 1583092310.50 151.5199 60.0012 32.0000 1.9762 1.9767 417.2235 417.3458 0.0184 -1.0000 -1.0000 5102286 1583092310.60 151.5199 60.0012 32.0000 1.9773 1.9778 417.0242 417.1481 0.0187 -1.0000 -1.0000 5102349 1583092310.70 151.5199 60.0012 32.0000 1.9765 1.9770 417.0675 417.1911 0.0185 -1.0000 -1.0000 5102427 1583092310.80 151.5199 60.0012 32.0000 1.9769 1.9774 417.1467 417.2691 0.0184 -1.0000 -1.0000 5102489 1583092310.90 151.5199 60.0012 32.0000 1.9759 1.9763 417.1917 417.3148 0.0185 -1.0000 -1.0000 5102552 1583092311.00 151.5199 60.0012 32.0000 1.9763 1.9768 417.1840 417.3062 0.0184 -1.0000 -1.0000 5102708 1583092311.10 151.5199 60.0012 32.0000 1.9757 1.9762 417.0769 417.1997 0.0184 -1.0000 -1.0000 5102771 1583092311.20 151.5199 60.0012 32.0000 1.9766 1.9771 416.9642 417.0866 0.0185 -1.0000 -1.0000 5102833 1583092311.30 151.5162 60.0012 32.0000 1.9762 1.9767 416.9756 417.0993 0.0186 -1.0000 -1.0000 5102895 1583092311.40 151.5012 60.0012 32.0000 1.9763 1.9768 417.0649 417.1885 0.0187 -1.0000 -1.0000 5102958 1583092311.50 151.5012 60.0012 32.0000 1.9758 1.9762 417.2272 417.3511 0.0186 -1.0000 -1.0000 5103349 1583092311.60 151.5012 60.0012 32.0000 1.9758 1.9763 417.2477 417.3717 0.0187 -1.0000 -1.0000 5103411 1583092311.70 151.5012 60.0012 32.0000 1.9769 1.9774 417.0906 417.2145 0.0185 -1.0000 -1.0000 5103474 1583092311.80 151.5012 60.0012 32.0000 1.9766 1.9771 417.0165 417.1395 0.0186 -1.0000 -1.0000 5103552 1583092311.90 151.5037 60.0012 32.0000 1.9759 1.9764 417.0134 417.1368 0.0186 -1.0000 -1.0000 5103614 1583092312.00 151.5037 60.0012 32.0000 1.9754 1.9759 417.1645 417.2877 0.0185 -1.0000 -1.0000 5103677 1583092312.10 151.5037 60.0012 32.0000 1.9755 1.9760 417.2327 417.3561 0.0186 -1.0000 -1.0000 5103755 1583092312.20 151.5037 60.0012 32.0000 1.9758 1.9763 417.1085 417.2317 0.0185 -1.0000 -1.0000 5103802 1583092312.30 151.5037 60.0012 32.0000 1.9763 1.9768 416.9672 417.0899 0.0185 -1.0000 -1.0000 5103880 1583092312.40 151.5078 60.0012 32.0000 1.9761 1.9765 417.0742 417.1979 0.0186 -1.0000 -1.0000 5103942 1583092312.50 151.5512 60.0012 32.0000 1.9751 1.9756 417.1436 417.2675 0.0186 -1.0000 -1.0000 5104005 1583092312.60 151.5512 60.0012 32.0000 1.9755 1.9760 417.1393 417.2639 0.0188 -1.0000 -1.0000 5104255 1583092312.70 151.5512 60.0012 32.0000 1.9768 1.9772 417.0082 417.1320 0.0186 -1.0000 -1.0000 5104317 1583092312.80 151.5512 60.0012 32.0000 1.9761 1.9766 417.0338 417.1571 0.0186 -1.0000 -1.0000 5104380 1583092312.90 151.5506 60.0012 32.0000 1.9761 1.9765 417.0765 417.2003 0.0184 -1.0000 -1.0000 5104442 1583092313.00 151.5189 60.0012 32.0000 1.9751 1.9755 417.2542 417.3778 0.0185 -1.0000 -1.0000 5104520 1583092313.10 151.5189 60.0012 32.0000 1.9756 1.9761 417.2349 417.3574 0.0184 -1.0000 -1.0000 5104708 1583092313.20 151.5189 60.0012 32.0000 1.9758 1.9763 417.2174 417.3407 0.0186 -1.0000 -1.0000 5104770 1583092313.30 151.5189 60.0012 32.0000 1.9758 1.9763 417.0656 417.1888 0.0185 -1.0000 -1.0000 5104849 1583092313.40 151.5189 60.0012 32.0000 1.9767 1.9771 417.0901 417.2127 0.0185 -1.0000 -1.0000 5104895 1583092313.50 151.5090 60.0012 32.0000 1.9762 1.9766 417.2368 417.3605 0.0187 -1.0000 -1.0000 5104974 1583092313.60 151.4499 60.0012 32.0000 1.9750 1.9755 417.2163 417.3399 0.0186 -1.0000 -1.0000 5105208 1583092313.70 151.4499 60.0012 32.0000 1.9758 1.9762 417.1242 417.2478 0.0186 -1.0000 -1.0000 5105271 1583092313.80 151.4499 60.0012 32.0000 1.9773 1.9778 417.0428 417.1659 0.0186 -1.0000 -1.0000 5105333 1583092313.90 151.4499 60.0012 32.0000 1.9766 1.9770 417.0613 417.1842 0.0184 -1.0000 -1.0000 5105396 1583092314.00 151.4499 60.0012 32.0000 1.9761 1.9765 417.2499 417.3729 0.0185 -1.0000 -1.0000 5105458 1583092314.10 151.4832 60.0012 32.0000 1.9754 1.9759 417.3583 417.4811 0.0185 -1.0000 -1.0000 5105755 1583092314.20 151.4832 60.0012 32.0000 1.9760 1.9764 417.1344 417.2578 0.0186 -1.0000 -1.0000 5105817 1583092314.30 151.4832 60.0012 32.0000 1.9768 1.9773 416.9845 417.1083 0.0186 -1.0000 -1.0000 5105880 1583092314.40 151.4832 60.0012 32.0000 1.9767 1.9772 417.0019 417.1246 0.0185 -1.0000 -1.0000 5105942 1583092314.50 151.4832 60.0012 32.0000 1.9754 1.9759 417.2397 417.3633 0.0185 -1.0000 -1.0000 5106005 1583092314.60 151.4619 60.0016 32.0000 1.9759 1.9763 417.2298 417.3525 0.0184 -1.0000 -1.0000 5106771 1583092314.70 151.4497 60.0017 32.0000 1.9767 1.9772 417.1422 417.2654 0.0186 -1.0000 -1.0000 5106833 1583092314.80 151.4497 60.0017 32.0000 1.9770 1.9774 417.0842 417.2078 0.0186 -1.0000 -1.0000 5106895 1583092314.90 151.4497 60.0017 32.0000 1.9765 1.9770 417.0404 417.1634 0.0185 -1.0000 -1.0000 5106958 1583092315.00 151.4497 60.0017 32.0000 1.9753 1.9757 417.2219 417.3445 0.0184 -1.0000 -1.0000 5107036 1583092315.10 151.4497 60.0017 32.0000 1.9762 1.9767 417.2539 417.3788 0.0187 -1.0000 -1.0000 5107099 1583092315.20 151.4799 60.0017 32.0000 1.9767 1.9772 417.0960 417.2191 0.0185 -1.0000 -1.0000 5107177 1583092315.30 151.4799 60.0017 32.0000 1.9769 1.9774 417.0386 417.1619 0.0185 -1.0000 -1.0000 5107239 1583092315.40 151.4799 60.0017 32.0000 1.9764 1.9769 417.2002 417.3236 0.0186 -1.0000 -1.0000 5107302 1583092315.50 151.4799 60.0017 32.0000 1.9759 1.9764 417.2248 417.3481 0.0185 -1.0000 -1.0000 5107364 1583092315.60 151.4799 60.0017 32.0000 1.9760 1.9765 417.1614 417.2847 0.0186 -1.0000 -1.0000 5107474 1583092315.70 151.4794 60.0017 32.0000 1.9778 1.9783 417.0187 417.1418 0.0185 -1.0000 -1.0000 5107536 1583092315.80 151.4793 60.0017 32.0000 1.9771 1.9776 417.0562 417.1793 0.0185 -1.0000 -1.0000 5107614 1583092315.90 151.4793 60.0017 32.0000 1.9761 1.9766 417.1197 417.2421 0.0185 -1.0000 -1.0000 5107677 1583092316.00 151.4793 60.0017 32.0000 1.9755 1.9759 417.2284 417.3515 0.0185 -1.0000 -1.0000 5107739 1583092316.10 151.4793 60.0017 32.0000 1.9758 1.9763 417.1255 417.2488 0.0186 -1.0000 -1.0000 5107802 1583092316.20 151.4892 60.0017 32.0000 1.9763 1.9768 417.0321 417.1554 0.0185 -1.0000 -1.0000 5107864 1583092316.30 151.5225 60.0017 32.0000 1.9762 1.9767 417.0442 417.1664 0.0184 -1.0000 -1.0000 5107927 1583092316.40 151.5225 60.0017 32.0000 1.9766 1.9771 417.1501 417.2728 0.0185 -1.0000 -1.0000 5108005 1583092316.50 151.5225 60.0017 32.0000 1.9761 1.9765 417.2434 417.3663 0.0185 -1.0000 -1.0000 5108067 1583092316.60 151.5225 60.0017 32.0000 1.9758 1.9763 417.1900 417.3133 0.0185 -1.0000 -1.0000 5108130 1583092316.70 151.5225 60.0017 32.0000 1.9769 1.9774 417.0754 417.1983 0.0185 -1.0000 -1.0000 5108208 1583092316.80 151.5456 60.0017 32.0000 1.9768 1.9773 416.9926 417.1160 0.0186 -1.0000 -1.0000 5108270 1583092316.90 151.5456 60.0017 32.0000 1.9757 1.9762 417.1370 417.2619 0.0187 -1.0000 -1.0000 5108333 1583092317.00 151.5456 60.0017 32.0000 1.9747 1.9752 417.1658 417.2885 0.0186 -1.0000 -1.0000 5108411 1583092317.10 151.5456 60.0017 32.0000 1.9764 1.9769 417.1300 417.2535 0.0185 -1.0000 -1.0000 5108474 1583092317.20 151.5456 60.0017 32.0000 1.9764 1.9769 417.2257 417.3490 0.0185 -1.0000 -1.0000 5108708 1583092317.30 151.5509 60.0017 32.0000 1.9759 1.9764 417.1366 417.2600 0.0185 -1.0000 -1.0000 5108771 1583092317.40 151.5534 60.0017 32.0000 1.9761 1.9765 417.1730 417.2956 0.0185 -1.0000 -1.0000 5108833 1583092317.50 151.5534 60.0017 32.0000 1.9756 1.9761 417.2264 417.3491 0.0184 -1.0000 -1.0000 5108911 1583092317.60 151.5534 60.0017 32.0000 1.9759 1.9764 417.2411 417.3636 0.0185 -1.0000 -1.0000 5108974 1583092317.70 151.5534 60.0017 32.0000 1.9768 1.9773 417.2269 417.3497 0.0185 -1.0000 -1.0000 5109193 1583092317.80 151.5533 60.0017 32.0000 1.9760 1.9765 417.1281 417.2520 0.0187 -1.0000 -1.0000 5109271 1583092317.90 151.5399 60.0017 32.0000 1.9771 1.9776 417.0919 417.2161 0.0186 -1.0000 -1.0000 5109333 1583092318.00 151.5399 60.0017 32.0000 1.9763 1.9768 417.0932 417.2166 0.0186 -1.0000 -1.0000 5109395 1583092318.10 151.5399 60.0017 32.0000 1.9757 1.9762 417.2155 417.3392 0.0186 -1.0000 -1.0000 5109474 1583092318.20 151.5399 60.0017 32.0000 1.9755 1.9760 417.2254 417.3488 0.0186 -1.0000 -1.0000 5109692 1583092318.30 151.5399 60.0017 32.0000 1.9762 1.9767 417.1732 417.2969 0.0186 -1.0000 -1.0000 5109755 1583092318.40 151.5265 60.0017 32.0000 1.9764 1.9769 417.1360 417.2594 0.0185 -1.0000 -1.0000 5109833 1583092318.50 151.5265 60.0017 32.0000 1.9760 1.9765 417.2671 417.3906 0.0186 -1.0000 -1.0000 5109895 1583092318.60 151.5265 60.0017 32.0000 1.9763 1.9767 417.2695 417.3933 0.0186 -1.0000 -1.0000 5109958 1583092318.70 151.5265 60.0017 32.0000 1.9755 1.9760 417.3109 417.4344 0.0185 -1.0000 -1.0000 5110442 1583092318.80 151.5265 60.0017 32.0000 1.9765 1.9769 417.1793 417.3022 0.0186 -1.0000 -1.0000 5110505 1583092318.90 151.5136 60.0017 32.0000 1.9768 1.9773 417.0458 417.1685 0.0184 -1.0000 -1.0000 5110567 1583092319.00 151.4513 60.0017 32.0000 1.9759 1.9764 417.0299 417.1535 0.0186 -1.0000 -1.0000 5110645 1583092319.10 151.4513 60.0017 32.0000 1.9765 1.9770 417.1278 417.2512 0.0185 -1.0000 -1.0000 5110708 1583092319.20 151.4513 60.0017 32.0000 1.9759 1.9763 417.1965 417.3200 0.0186 -1.0000 -1.0000 5110990 1583092319.30 151.4513 60.0017 32.0000 1.9755 1.9760 417.2183 417.3414 0.0185 -1.0000 -1.0000 5111052 1583092319.40 151.4513 60.0017 32.0000 1.9769 1.9773 417.0530 417.1761 0.0185 -1.0000 -1.0000 5111114 1583092319.50 151.4380 60.0017 32.0000 1.9769 1.9774 417.0378 417.1607 0.0185 -1.0000 -1.0000 5111193 1583092319.60 151.4380 60.0017 32.0000 1.9760 1.9765 417.1741 417.2978 0.0186 -1.0000 -1.0000 5111255 1583092319.70 151.4380 60.0017 32.0000 1.9752 1.9756 417.2203 417.3440 0.0186 -1.0000 -1.0000 5111317 1583092319.80 151.4380 60.0017 32.0000 1.9756 1.9761 417.2593 417.3826 0.0185 -1.0000 -1.0000 5111458 1583092319.90 151.4380 60.0017 32.0000 1.9769 1.9774 417.1328 417.2562 0.0186 -1.0000 -1.0000 5111520 1583092320.00 151.4605 60.0016 32.0000 1.9777 1.9782 416.9901 417.1127 0.0185 -1.0000 -1.0000 5111583 1583092320.10 151.5586 60.0012 32.0000 1.9775 1.9780 417.0010 417.1239 0.0185 -1.0000 -1.0000 5111661 1583092320.20 151.5586 60.0012 32.0000 1.9766 1.9771 417.1313 417.2541 0.0185 -1.0000 -1.0000 5111724 1583092320.30 151.5586 60.0012 32.0000 1.9762 1.9766 417.1768 417.3003 0.0186 -1.0000 -1.0000 5111849 1583092320.40 151.5586 60.0012 32.0000 1.9758 1.9763 417.2753 417.3990 0.0185 -1.0000 -1.0000 5111927 1583092320.50 151.5586 60.0012 32.0000 1.9761 1.9766 417.1733 417.2965 0.0186 -1.0000 -1.0000 5111989 1583092320.60 151.4847 60.0012 32.0000 1.9760 1.9765 417.0800 417.2036 0.0185 -1.0000 -1.0000 5112052 1583092320.70 151.4847 60.0012 32.0000 1.9766 1.9771 417.0952 417.2181 0.0185 -1.0000 -1.0000 5112114 1583092320.80 151.4847 60.0012 32.0000 1.9763 1.9768 417.0909 417.2145 0.0186 -1.0000 -1.0000 5112458 1583092320.90 151.4847 60.0012 32.0000 1.9756 1.9761 417.1660 417.2887 0.0184 -1.0000 -1.0000 5112520 1583092321.00 151.4847 60.0012 32.0000 1.9753 1.9758 417.1266 417.2490 0.0185 -1.0000 -1.0000 5112599 1583092321.10 151.4847 60.0012 32.0000 1.9765 1.9770 417.0783 417.2010 0.0185 -1.0000 -1.0000 5112661 1583092321.20 151.5424 60.0012 32.0000 1.9764 1.9769 417.0202 417.1427 0.0184 -1.0000 -1.0000 5112739 1583092321.30 151.5424 60.0012 32.0000 1.9775 1.9780 417.0114 417.1332 0.0184 -1.0000 -1.0000 5112958 1583092321.40 151.5424 60.0012 32.0000 1.9758 1.9763 417.0701 417.1934 0.0186 -1.0000 -1.0000 5113020 1583092321.50 151.5424 60.0012 32.0000 1.9757 1.9762 417.1992 417.3214 0.0183 -1.0000 -1.0000 5113099 1583092321.60 151.5424 60.0012 32.0000 1.9752 1.9757 417.1297 417.2520 0.0184 -1.0000 -1.0000 5113161 1583092321.70 151.4676 60.0012 32.0000 1.9757 1.9762 417.2026 417.3251 0.0184 -1.0000 -1.0000 5113224 1583092321.80 151.4676 60.0012 32.0000 1.9753 1.9758 417.2140 417.3366 0.0185 -1.0000 -1.0000 5113974 1583092321.90 151.4676 60.0012 32.0000 1.9757 1.9762 416.9950 417.1183 0.0185 -1.0000 -1.0000 5114036 1583092322.00 151.4676 60.0012 32.0000 1.9759 1.9763 416.9671 417.0901 0.0185 -1.0000 -1.0000 5114099 1583092322.10 151.4676 60.0012 32.0000 1.9762 1.9766 417.0774 417.2002 0.0185 -1.0000 -1.0000 5114161 1583092322.20 151.5015 60.0012 32.0000 1.9757 1.9761 417.1625 417.2851 0.0184 -1.0000 -1.0000 5114224 1583092322.30 151.5289 60.0012 32.0000 1.9761 1.9766 417.1227 417.2454 0.0184 -1.0000 -1.0000 5114286 1583092322.40 151.5289 60.0012 32.0000 1.9765 1.9770 416.9649 417.0877 0.0186 -1.0000 -1.0000 5114364 1583092322.50 151.5289 60.0012 32.0000 1.9772 1.9777 417.0154 417.1389 0.0186 -1.0000 -1.0000 5114427 1583092322.60 151.5289 60.0012 32.0000 1.9772 1.9777 417.0909 417.2133 0.0184 -1.0000 -1.0000 5114489 1583092322.70 151.5289 60.0012 32.0000 1.9750 1.9755 417.2266 417.3488 0.0184 -1.0000 -1.0000 5114567 1583092322.80 151.4271 60.0012 32.0000 1.9756 1.9761 417.2367 417.3587 0.0184 -1.0000 -1.0000 5114692 1583092322.90 151.4271 60.0012 32.0000 1.9755 1.9760 417.0932 417.2162 0.0185 -1.0000 -1.0000 5114755 1583092323.00 151.4271 60.0012 32.0000 1.9762 1.9767 417.0652 417.1885 0.0185 -1.0000 -1.0000 5114833 1583092323.10 151.4271 60.0012 32.0000 1.9756 1.9761 417.0358 417.1586 0.0184 -1.0000 -1.0000 5114895 1583092323.20 151.4271 60.0012 32.0000 1.9755 1.9760 417.1223 417.2453 0.0185 -1.0000 -1.0000 5114958 1583092323.30 151.4130 60.0012 32.0000 1.9755 1.9759 417.2166 417.3393 0.0185 -1.0000 -1.0000 5115020 1583092323.40 151.4130 60.0012 32.0000 1.9759 1.9764 417.1707 417.2943 0.0186 -1.0000 -1.0000 5115255 1583092323.50 151.4130 60.0012 32.0000 1.9759 1.9763 417.0544 417.1774 0.0185 -1.0000 -1.0000 5115333 1583092323.60 151.4130 60.0012 32.0000 1.9761 1.9766 417.0563 417.1795 0.0185 -1.0000 -1.0000 5115395 1583092323.70 151.4130 60.0012 32.0000 1.9758 1.9763 417.0043 417.1272 0.0186 -1.0000 -1.0000 5115458 1583092323.80 151.4130 60.0012 32.0000 1.9755 1.9760 417.1731 417.2964 0.0185 -1.0000 -1.0000 5115536 1583092323.90 151.4889 60.0012 32.0000 1.9755 1.9760 417.0840 417.2069 0.0185 -1.0000 -1.0000 5115614 1583092324.00 151.4889 60.0012 32.0000 1.9752 1.9757 417.2364 417.3595 0.0185 -1.0000 -1.0000 5115677 1583092324.10 151.4889 60.0012 32.0000 1.9765 1.9770 417.1925 417.3156 0.0185 -1.0000 -1.0000 5115739 1583092324.20 151.4889 60.0012 32.0000 1.9764 1.9769 417.1314 417.2551 0.0186 -1.0000 -1.0000 5115802 1583092324.30 151.4889 60.0012 32.0000 1.9763 1.9767 417.1902 417.3133 0.0185 -1.0000 -1.0000 5115864 1583092324.40 151.5134 60.0012 32.0000 1.9758 1.9763 417.1130 417.2365 0.0186 -1.0000 -1.0000 5115942 1583092324.50 151.5134 60.0012 32.0000 1.9758 1.9763 417.2530 417.3764 0.0185 -1.0000 -1.0000 5116005 1583092324.60 151.5134 60.0012 32.0000 1.9762 1.9767 417.1382 417.2602 0.0183 -1.0000 -1.0000 5116067 1583092324.70 151.5134 60.0012 32.0000 1.9765 1.9770 417.0325 417.1547 0.0185 -1.0000 -1.0000 5116145 1583092324.80 151.5134 60.0012 32.0000 1.9767 1.9772 416.9871 417.1111 0.0187 -1.0000 -1.0000 5116208 1583092324.90 151.5124 60.0013 32.0000 1.9762 1.9767 417.0801 417.2036 0.0186 -1.0000 -1.0000 5116692 1583092325.00 151.4790 60.0018 32.0000 1.9757 1.9762 417.2981 417.4217 0.0185 -1.0000 -1.0000 5116770 1583092325.10 151.4790 60.0018 32.0000 1.9758 1.9763 417.1277 417.2505 0.0185 -1.0000 -1.0000 5116833 1583092325.20 151.4790 60.0018 32.0000 1.9757 1.9762 417.0280 417.1507 0.0184 -1.0000 -1.0000 5116895 1583092325.30 151.4790 60.0018 32.0000 1.9766 1.9771 417.0542 417.1762 0.0184 -1.0000 -1.0000 5116990 1583092325.40 151.4790 60.0018 32.0000 1.9756 1.9761 417.1660 417.2890 0.0185 -1.0000 -1.0000 5117208 1583092325.50 151.5507 60.0018 32.0000 1.9761 1.9766 417.2165 417.3404 0.0187 -1.0000 -1.0000 5117286 1583092325.60 151.5537 60.0018 32.0000 1.9758 1.9763 417.0629 417.1858 0.0186 -1.0000 -1.0000 5117349 1583092325.70 151.5537 60.0018 32.0000 1.9764 1.9769 416.9771 417.0997 0.0185 -1.0000 -1.0000 5117411 1583092325.80 151.5537 60.0018 32.0000 1.9765 1.9770 416.9733 417.0956 0.0184 -1.0000 -1.0000 5117474 1583092325.90 151.5537 60.0018 32.0000 1.9758 1.9762 417.0300 417.1529 0.0185 -1.0000 -1.0000 5117536 1583092326.00 151.5537 60.0018 32.0000 1.9760 1.9764 417.1813 417.3043 0.0185 -1.0000 -1.0000 5117708 1583092326.10 151.5041 60.0018 32.0000 1.9764 1.9768 417.1359 417.2590 0.0186 -1.0000 -1.0000 5117786 1583092326.20 151.4968 60.0018 32.0000 1.9759 1.9764 417.0366 417.1591 0.0183 -1.0000 -1.0000 5117849 1583092326.30 151.4968 60.0018 32.0000 1.9757 1.9762 416.9645 417.0860 0.0183 -1.0000 -1.0000 5117911 1583092326.40 151.4968 60.0018 32.0000 1.9765 1.9770 417.0155 417.1378 0.0184 -1.0000 -1.0000 5117989 1583092326.50 151.4968 60.0018 32.0000 1.9757 1.9762 417.1605 417.2838 0.0186 -1.0000 -1.0000 5118224 1583092326.60 151.4970 60.0018 32.0000 1.9761 1.9766 417.2576 417.3809 0.0185 -1.0000 -1.0000 5118286 1583092326.70 151.5058 60.0018 32.0000 1.9763 1.9768 416.9839 417.1064 0.0185 -1.0000 -1.0000 5118364 1583092326.80 151.5058 60.0018 32.0000 1.9760 1.9765 416.9269 417.0508 0.0186 -1.0000 -1.0000 5118427 1583092326.90 151.5058 60.0018 32.0000 1.9762 1.9767 416.9983 417.1212 0.0185 -1.0000 -1.0000 5118489 1583092327.00 151.5058 60.0018 32.0000 1.9762 1.9767 417.1298 417.2517 0.0184 -1.0000 -1.0000 5118693 1583092327.10 151.5058 60.0018 32.0000 1.9752 1.9757 417.2522 417.3753 0.0185 -1.0000 -1.0000 5118755 1583092327.20 151.4762 60.0018 32.0000 1.9751 1.9756 417.2840 417.4078 0.0186 -1.0000 -1.0000 5118817 1583092327.30 151.4762 60.0018 32.0000 1.9762 1.9766 417.0590 417.1804 0.0182 -1.0000 -1.0000 5118880 1583092327.40 151.4762 60.0018 32.0000 1.9766 1.9770 416.9387 417.0613 0.0184 -1.0000 -1.0000 5118943 1583092327.50 151.4762 60.0018 32.0000 1.9767 1.9772 416.9838 417.1068 0.0186 -1.0000 -1.0000 5119443 1583092327.60 151.4762 60.0018 32.0000 1.9772 1.9777 417.0284 417.1512 0.0185 -1.0000 -1.0000 5119536 1583092327.70 151.4778 60.0018 32.0000 1.9766 1.9771 417.2915 417.4139 0.0185 -1.0000 -1.0000 5119599 1583092327.80 151.4815 60.0018 32.0000 1.9758 1.9763 417.0642 417.1880 0.0186 -1.0000 -1.0000 5119770 1583092327.90 151.4815 60.0018 32.0000 1.9769 1.9774 416.9653 417.0884 0.0185 -1.0000 -1.0000 5119880 1583092328.00 151.4815 60.0018 32.0000 1.9766 1.9771 417.0660 417.1891 0.0185 -1.0000 -1.0000 5119942 1583092328.10 151.4815 60.0018 32.0000 1.9757 1.9762 417.1945 417.3168 0.0185 -1.0000 -1.0000 5120020 1583092328.20 151.4815 60.0018 32.0000 1.9760 1.9765 417.1862 417.3096 0.0185 -1.0000 -1.0000 5120083 1583092328.30 151.3957 60.0018 32.0000 1.9756 1.9761 417.1584 417.2816 0.0185 -1.0000 -1.0000 5120145 1583092328.40 151.3957 60.0018 32.0000 1.9762 1.9767 417.0143 417.1374 0.0185 -1.0000 -1.0000 5120224 1583092328.50 151.3957 60.0018 32.0000 1.9755 1.9760 417.0393 417.1620 0.0185 -1.0000 -1.0000 5120286 1583092328.60 151.3957 60.0018 32.0000 1.9757 1.9762 417.1753 417.2991 0.0186 -1.0000 -1.0000 5120458 1583092328.70 151.3957 60.0018 32.0000 1.9758 1.9762 417.2627 417.3856 0.0185 -1.0000 -1.0000 5120536 1583092328.80 151.3957 60.0018 32.0000 1.9768 1.9773 417.1929 417.3159 0.0185 -1.0000 -1.0000 5120599 1583092328.90 151.5064 60.0018 32.0000 1.9767 1.9772 417.1486 417.2718 0.0185 -1.0000 -1.0000 5120661 1583092329.00 151.5064 60.0018 32.0000 1.9770 1.9774 417.0380 417.1611 0.0186 -1.0000 -1.0000 5120724 1583092329.10 151.5064 60.0018 32.0000 1.9763 1.9767 417.1688 417.2925 0.0186 -1.0000 -1.0000 5121099 1583092329.20 151.5064 60.0018 32.0000 1.9762 1.9767 417.1879 417.3114 0.0185 -1.0000 -1.0000 5121177 1583092329.30 151.5064 60.0018 32.0000 1.9758 1.9763 417.1204 417.2436 0.0185 -1.0000 -1.0000 5121239 1583092329.40 151.5119 60.0018 32.0000 1.9759 1.9764 416.9775 417.1007 0.0186 -1.0000 -1.0000 5121302 1583092329.50 151.5361 60.0018 32.0000 1.9764 1.9769 417.0631 417.1867 0.0186 -1.0000 -1.0000 5121380 1583092329.60 151.5361 60.0018 32.0000 1.9763 1.9767 417.0974 417.2212 0.0186 -1.0000 -1.0000 5121583 1583092329.70 151.5361 60.0018 32.0000 1.9758 1.9762 417.1868 417.3098 0.0185 -1.0000 -1.0000 5121645 1583092329.80 151.5361 60.0018 32.0000 1.9757 1.9762 417.1310 417.2540 0.0185 -1.0000 -1.0000 5121724 1583092329.90 151.5361 60.0018 32.0000 1.9752 1.9757 417.1204 417.2433 0.0185 -1.0000 -1.0000 5121786 1583092330.00 151.5652 60.0012 32.0000 1.9754 1.9759 417.0807 417.2044 0.0186 -1.0000 -1.0000 5121849 1583092330.10 151.5652 60.0012 32.0000 1.9757 1.9762 417.0202 417.1436 0.0186 -1.0000 -1.0000 5122099 1583092330.20 151.5652 60.0012 32.0000 1.9750 1.9755 417.1644 417.2878 0.0185 -1.0000 -1.0000 5122161 1583092330.30 151.5652 60.0012 32.0000 1.9753 1.9757 417.2230 417.3461 0.0185 -1.0000 -1.0000 5122224 1583092330.40 151.5652 60.0012 32.0000 1.9760 1.9765 417.1921 417.3155 0.0185 -1.0000 -1.0000 5122286 1583092330.50 151.5652 60.0012 32.0000 1.9762 1.9767 417.1152 417.2375 0.0185 -1.0000 -1.0000 5122349 1583092330.60 151.5652 60.0012 32.0000 1.9761 1.9766 417.0058 417.1303 0.0188 -1.0000 -1.0000 5122411 1583092330.70 151.5266 60.0012 32.0000 1.9760 1.9765 416.9132 417.0368 0.0186 -1.0000 -1.0000 5122489 1583092330.80 151.5266 60.0012 32.0000 1.9755 1.9760 417.0819 417.2056 0.0186 -1.0000 -1.0000 5122552 1583092330.90 151.5266 60.0012 32.0000 1.9755 1.9759 417.0502 417.1736 0.0186 -1.0000 -1.0000 5122614 1583092331.00 151.5266 60.0012 32.0000 1.9755 1.9759 417.1870 417.3097 0.0185 -1.0000 -1.0000 5122692 1583092331.10 151.5266 60.0012 32.0000 1.9755 1.9760 417.2380 417.3614 0.0185 -1.0000 -1.0000 5123333 1583092331.20 151.4922 60.0012 32.0000 1.9769 1.9774 417.0062 417.1295 0.0186 -1.0000 -1.0000 5123411 1583092331.30 151.4922 60.0012 32.0000 1.9765 1.9769 416.8977 417.0208 0.0185 -1.0000 -1.0000 5123474 1583092331.40 151.4922 60.0012 32.0000 1.9765 1.9770 417.0258 417.1488 0.0185 -1.0000 -1.0000 5123536 1583092331.50 151.4922 60.0012 32.0000 1.9752 1.9757 417.1236 417.2473 0.0186 -1.0000 -1.0000 5123614 1583092331.60 151.4922 60.0012 32.0000 1.9755 1.9760 417.1488 417.2721 0.0185 -1.0000 -1.0000 5123677 1583092331.70 151.4838 60.0012 32.0000 1.9759 1.9764 417.1956 417.3179 0.0184 -1.0000 -1.0000 5123739 1583092331.80 151.4380 60.0012 32.0000 1.9768 1.9773 417.1232 417.2463 0.0185 -1.0000 -1.0000 5123817 1583092331.90 151.4380 60.0012 32.0000 1.9767 1.9772 416.9582 417.0816 0.0186 -1.0000 -1.0000 5123880 1583092332.00 151.4380 60.0012 32.0000 1.9763 1.9768 417.0265 417.1496 0.0185 -1.0000 -1.0000 5123942 1583092332.10 151.4380 60.0012 32.0000 1.9765 1.9770 417.1199 417.2430 0.0186 -1.0000 -1.0000 5124005 1583092332.20 151.4380 60.0012 32.0000 1.9759 1.9764 417.1654 417.2887 0.0185 -1.0000 -1.0000 5124067 1583092332.30 151.4606 60.0012 32.0000 1.9767 1.9772 417.1435 417.2659 0.0184 -1.0000 -1.0000 5124130 1583092332.40 151.5453 60.0012 32.0000 1.9766 1.9770 416.8787 417.0026 0.0186 -1.0000 -1.0000 5124208 1583092332.50 151.5453 60.0012 32.0000 1.9765 1.9770 417.0387 417.1616 0.0185 -1.0000 -1.0000 5124270 1583092332.60 151.5453 60.0012 32.0000 1.9760 1.9765 417.1443 417.2672 0.0184 -1.0000 -1.0000 5124333 1583092332.70 151.5453 60.0012 32.0000 1.9755 1.9760 417.2012 417.3243 0.0185 -1.0000 -1.0000 5124411 1583092332.80 151.5453 60.0012 32.0000 1.9763 1.9768 417.1434 417.2666 0.0186 -1.0000 -1.0000 5124474 1583092332.90 151.5453 60.0012 32.0000 1.9763 1.9767 417.0883 417.2123 0.0187 -1.0000 -1.0000 5124536 1583092333.00 151.5453 60.0012 32.0000 1.9773 1.9778 416.9907 417.1142 0.0186 -1.0000 -1.0000 5124614 1583092333.10 151.5453 60.0012 32.0000 1.9765 1.9769 417.1497 417.2728 0.0185 -1.0000 -1.0000 5124677 1583092333.20 151.5453 60.0012 32.0000 1.9759 1.9764 417.2579 417.3810 0.0185 -1.0000 -1.0000 5124755 1583092333.30 151.5453 60.0012 32.0000 1.9757 1.9762 417.1966 417.3195 0.0185 -1.0000 -1.0000 5124817 1583092333.40 151.5452 60.0012 32.0000 1.9762 1.9767 417.1976 417.3201 0.0185 -1.0000 -1.0000 5124880 1583092333.50 151.5266 60.0012 32.0000 1.9759 1.9764 417.0183 417.1415 0.0185 -1.0000 -1.0000 5124943 1583092333.60 151.5266 60.0012 32.0000 1.9753 1.9758 417.0849 417.2084 0.0186 -1.0000 -1.0000 5125005 1583092333.70 151.5266 60.0012 32.0000 1.9762 1.9766 417.2452 417.3680 0.0184 -1.0000 -1.0000 5125193 1583092333.80 151.5266 60.0012 32.0000 1.9764 1.9769 417.2056 417.3287 0.0185 -1.0000 -1.0000 5125270 1583092333.90 151.5266 60.0012 32.0000 1.9758 1.9762 417.0929 417.2163 0.0186 -1.0000 -1.0000 5125333 1583092334.00 151.5198 60.0012 32.0000 1.9773 1.9777 417.0130 417.1367 0.0186 -1.0000 -1.0000 5125395 1583092334.10 151.5198 60.0012 32.0000 1.9765 1.9770 417.0148 417.1388 0.0186 -1.0000 -1.0000 5125458 1583092334.20 151.5198 60.0012 32.0000 1.9757 1.9762 417.1544 417.2776 0.0185 -1.0000 -1.0000 5125739 1583092334.30 151.5198 60.0012 32.0000 1.9757 1.9762 417.1533 417.2762 0.0185 -1.0000 -1.0000 5125802 1583092334.40 151.5198 60.0012 32.0000 1.9756 1.9761 417.1174 417.2406 0.0185 -1.0000 -1.0000 5125880 1583092334.50 151.5226 60.0012 32.0000 1.9766 1.9771 417.0857 417.2093 0.0186 -1.0000 -1.0000 5125942 1583092334.60 151.5312 60.0012 32.0000 1.9761 1.9766 416.9778 417.1008 0.0184 -1.0000 -1.0000 5126005 1583092334.70 151.5312 60.0012 32.0000 1.9761 1.9766 417.0522 417.1742 0.0183 -1.0000 -1.0000 5126192 1583092334.80 151.5312 60.0012 32.0000 1.9752 1.9757 417.1176 417.2414 0.0186 -1.0000 -1.0000 5126255 1583092334.90 151.5312 60.0012 32.0000 1.9757 1.9762 417.1812 417.3038 0.0186 -1.0000 -1.0000 5126317 1583092335.00 151.5312 60.0012 32.0000 1.9761 1.9765 417.1216 417.2438 0.0184 -1.0000 -1.0000 5126395 1583092335.10 151.5085 60.0020 32.0000 1.9765 1.9770 416.9470 417.0693 0.0185 -1.0000 -1.0000 5126458 1583092335.20 151.5085 60.0020 32.0000 1.9770 1.9775 417.0837 417.2068 0.0185 -1.0000 -1.0000 5126942 1583092335.30 151.5085 60.0020 32.0000 1.9765 1.9770 417.0157 417.1388 0.0186 -1.0000 -1.0000 5127005 1583092335.40 151.5085 60.0020 32.0000 1.9762 1.9767 417.1381 417.2604 0.0185 -1.0000 -1.0000 5127067 1583092335.50 151.5085 60.0020 32.0000 1.9758 1.9763 417.2059 417.3298 0.0186 -1.0000 -1.0000 5127145 1583092335.60 151.4249 60.0020 32.0000 1.9759 1.9763 417.1785 417.3014 0.0185 -1.0000 -1.0000 5127208 1583092335.70 151.4249 60.0020 32.0000 1.9761 1.9766 417.1692 417.2922 0.0185 -1.0000 -1.0000 5127442 1583092335.80 151.4249 60.0020 32.0000 1.9767 1.9771 416.9933 417.1157 0.0184 -1.0000 -1.0000 5127520 1583092335.90 151.4249 60.0020 32.0000 1.9766 1.9771 416.9868 417.1096 0.0185 -1.0000 -1.0000 5127583 1583092336.00 151.4249 60.0020 32.0000 1.9763 1.9767 417.1095 417.2323 0.0185 -1.0000 -1.0000 5127645 1583092336.10 151.4352 60.0020 32.0000 1.9762 1.9767 417.1686 417.2915 0.0184 -1.0000 -1.0000 5127708 1583092336.20 151.4833 60.0020 32.0000 1.9762 1.9766 417.2672 417.3896 0.0185 -1.0000 -1.0000 5127786 1583092336.30 151.4833 60.0020 32.0000 1.9768 1.9773 417.1740 417.2965 0.0184 -1.0000 -1.0000 5127958 1583092336.40 151.4833 60.0020 32.0000 1.9768 1.9773 416.9918 417.1161 0.0187 -1.0000 -1.0000 5128020 1583092336.50 151.4833 60.0020 32.0000 1.9771 1.9776 417.0172 417.1405 0.0185 -1.0000 -1.0000 5128083 1583092336.60 151.4833 60.0020 32.0000 1.9762 1.9767 417.1686 417.2913 0.0184 -1.0000 -1.0000 5128145 1583092336.70 151.4804 60.0020 32.0000 1.9765 1.9770 417.2536 417.3770 0.0185 -1.0000 -1.0000 5128224 1583092336.80 151.4804 60.0020 32.0000 1.9769 1.9773 417.2237 417.3459 0.0184 -1.0000 -1.0000 5128458 1583092336.90 151.4804 60.0020 32.0000 1.9769 1.9774 417.0770 417.2002 0.0187 -1.0000 -1.0000 5128520 1583092337.00 151.4804 60.0020 32.0000 1.9764 1.9769 417.0018 417.1250 0.0185 -1.0000 -1.0000 5128599 1583092337.10 151.4804 60.0020 32.0000 1.9764 1.9769 417.0033 417.1261 0.0185 -1.0000 -1.0000 5128661 1583092337.20 151.5079 60.0020 32.0000 1.9759 1.9763 417.1829 417.3055 0.0184 -1.0000 -1.0000 5128724 1583092337.30 151.5406 60.0020 32.0000 1.9765 1.9769 417.1512 417.2737 0.0184 -1.0000 -1.0000 5128974 1583092337.40 151.5406 60.0020 32.0000 1.9767 1.9772 417.0530 417.1768 0.0186 -1.0000 -1.0000 5129036 1583092337.50 151.5406 60.0020 32.0000 1.9764 1.9769 417.0441 417.1672 0.0186 -1.0000 -1.0000 5129099 1583092337.60 151.5406 60.0020 32.0000 1.9770 1.9775 416.9709 417.0938 0.0184 -1.0000 -1.0000 5129161 1583092337.70 151.5406 60.0020 32.0000 1.9762 1.9766 417.1667 417.2890 0.0184 -1.0000 -1.0000 5129224 1583092337.80 151.5256 60.0020 32.0000 1.9754 1.9759 417.1915 417.3147 0.0185 -1.0000 -1.0000 5129490 1583092337.90 151.5256 60.0020 32.0000 1.9759 1.9764 417.1194 417.2425 0.0185 -1.0000 -1.0000 5129567 1583092338.00 151.5256 60.0020 32.0000 1.9766 1.9771 417.0399 417.1627 0.0185 -1.0000 -1.0000 5129708 1583092338.10 151.5256 60.0020 32.0000 1.9762 1.9767 417.1101 417.2328 0.0185 -1.0000 -1.0000 5129786 1583092338.20 151.5256 60.0020 32.0000 1.9764 1.9769 417.1421 417.2648 0.0184 -1.0000 -1.0000 5129849 1583092338.30 151.5608 60.0020 32.0000 1.9762 1.9766 417.1625 417.2852 0.0185 -1.0000 -1.0000 5130474 1583092338.40 151.5608 60.0020 32.0000 1.9760 1.9765 417.1400 417.2631 0.0185 -1.0000 -1.0000 5130599 1583092338.50 151.5608 60.0020 32.0000 1.9756 1.9761 417.1182 417.2417 0.0186 -1.0000 -1.0000 5130661 1583092338.60 151.5608 60.0020 32.0000 1.9763 1.9768 417.0468 417.1702 0.0185 -1.0000 -1.0000 5130724 1583092338.70 151.5608 60.0020 32.0000 1.9769 1.9774 417.0344 417.1582 0.0186 -1.0000 -1.0000 5130802 1583092338.80 151.5450 60.0020 32.0000 1.9763 1.9768 417.0718 417.1951 0.0185 -1.0000 -1.0000 5130864 1583092338.90 151.4873 60.0020 32.0000 1.9759 1.9764 417.1051 417.2282 0.0186 -1.0000 -1.0000 5130927 1583092339.00 151.4873 60.0020 32.0000 1.9754 1.9759 417.1874 417.3117 0.0186 -1.0000 -1.0000 5131005 1583092339.10 151.4873 60.0020 32.0000 1.9757 1.9762 417.2657 417.3885 0.0185 -1.0000 -1.0000 5131083 1583092339.20 151.4873 60.0020 32.0000 1.9758 1.9763 417.0242 417.1473 0.0186 -1.0000 -1.0000 5131145 1583092339.30 151.4873 60.0020 32.0000 1.9759 1.9764 416.9788 417.1022 0.0186 -1.0000 -1.0000 5131208 1583092339.40 151.5361 60.0020 32.0000 1.9764 1.9768 417.0028 417.1254 0.0185 -1.0000 -1.0000 5131270 1583092339.50 151.5361 60.0020 32.0000 1.9768 1.9773 417.1817 417.3048 0.0186 -1.0000 -1.0000 5131349 1583092339.60 151.5361 60.0020 32.0000 1.9762 1.9767 417.2275 417.3513 0.0186 -1.0000 -1.0000 5131411 1583092339.70 151.5361 60.0020 32.0000 1.9762 1.9767 417.1535 417.2765 0.0185 -1.0000 -1.0000 5131474 1583092339.80 151.5361 60.0020 32.0000 1.9759 1.9764 416.9751 417.0979 0.0184 -1.0000 -1.0000 5131552 1583092339.90 151.4708 60.0014 32.0000 1.9765 1.9770 416.9210 417.0436 0.0185 -1.0000 -1.0000 5131615 1583092340.00 151.4708 60.0014 32.0000 1.9770 1.9774 417.0662 417.1903 0.0187 -1.0000 -1.0000 5131692 1583092340.10 151.4708 60.0014 32.0000 1.9762 1.9767 417.2663 417.3900 0.0186 -1.0000 -1.0000 5131755 1583092340.20 151.4708 60.0014 32.0000 1.9763 1.9768 417.2175 417.3414 0.0187 -1.0000 -1.0000 5131817 1583092340.30 151.4708 60.0014 32.0000 1.9762 1.9767 417.1978 417.3203 0.0185 -1.0000 -1.0000 5131880 1583092340.40 151.4708 60.0014 32.0000 1.9765 1.9770 417.0011 417.1244 0.0185 -1.0000 -1.0000 5131958 1583092340.50 151.4582 60.0014 32.0000 1.9775 1.9780 417.0804 417.2029 0.0185 -1.0000 -1.0000 5132020 1583092340.60 151.4578 60.0014 32.0000 1.9759 1.9763 417.2223 417.3456 0.0185 -1.0000 -1.0000 5132083 1583092340.70 151.4578 60.0014 32.0000 1.9762 1.9767 417.2601 417.3837 0.0186 -1.0000 -1.0000 5132161 1583092340.80 151.4578 60.0014 32.0000 1.9759 1.9764 417.2493 417.3734 0.0187 -1.0000 -1.0000 5132224 1583092340.90 151.4578 60.0014 32.0000 1.9764 1.9769 417.1613 417.2852 0.0186 -1.0000 -1.0000 5132317 1583092341.00 151.4849 60.0014 32.0000 1.9772 1.9777 417.0543 417.1774 0.0186 -1.0000 -1.0000 5132380 1583092341.10 151.5491 60.0014 32.0000 1.9766 1.9771 417.0481 417.1726 0.0186 -1.0000 -1.0000 5132442 1583092341.20 151.5491 60.0014 32.0000 1.9766 1.9771 417.2274 417.3504 0.0185 -1.0000 -1.0000 5132520 1583092341.30 151.5491 60.0014 32.0000 1.9763 1.9768 417.2084 417.3316 0.0185 -1.0000 -1.0000 5132583 1583092341.40 151.5491 60.0014 32.0000 1.9759 1.9764 417.1333 417.2564 0.0185 -1.0000 -1.0000 5132974 1583092341.50 151.5494 60.0014 32.0000 1.9754 1.9759 417.1077 417.2303 0.0185 -1.0000 -1.0000 5133052 1583092341.60 151.6060 60.0014 32.0000 1.9759 1.9764 417.1124 417.2363 0.0186 -1.0000 -1.0000 5133114 1583092341.70 151.6060 60.0014 32.0000 1.9753 1.9758 417.1893 417.3127 0.0185 -1.0000 -1.0000 5133177 1583092341.80 151.6060 60.0014 32.0000 1.9760 1.9764 417.2777 417.4010 0.0185 -1.0000 -1.0000 5133255 1583092341.90 151.6060 60.0014 32.0000 1.9769 1.9773 417.1402 417.2636 0.0186 -1.0000 -1.0000 5133474 1583092342.00 151.6060 60.0014 32.0000 1.9768 1.9773 417.0051 417.1279 0.0184 -1.0000 -1.0000 5133536 1583092342.10 151.6055 60.0014 32.0000 1.9766 1.9771 417.0773 417.1993 0.0184 -1.0000 -1.0000 5133614 1583092342.20 151.6055 60.0014 32.0000 1.9762 1.9767 417.1575 417.2804 0.0185 -1.0000 -1.0000 5133677 1583092342.30 151.6055 60.0014 32.0000 1.9756 1.9761 417.2374 417.3606 0.0186 -1.0000 -1.0000 5133739 1583092342.40 151.6055 60.0014 32.0000 1.9763 1.9768 417.2218 417.3445 0.0185 -1.0000 -1.0000 5134083 1583092342.50 151.6055 60.0014 32.0000 1.9758 1.9763 417.0776 417.2015 0.0186 -1.0000 -1.0000 5134145 1583092342.60 151.6055 60.0014 32.0000 1.9756 1.9761 417.0671 417.1902 0.0186 -1.0000 -1.0000 5134208 1583092342.70 151.4613 60.0014 32.0000 1.9755 1.9760 417.0817 417.2049 0.0185 -1.0000 -1.0000 5134286 1583092342.80 151.4613 60.0014 32.0000 1.9751 1.9756 417.2731 417.3974 0.0187 -1.0000 -1.0000 5134349 1583092342.90 151.4613 60.0014 32.0000 1.9746 1.9751 417.2043 417.3283 0.0187 -1.0000 -1.0000 5134692 1583092343.00 151.4613 60.0014 32.0000 1.9759 1.9764 417.1630 417.2871 0.0187 -1.0000 -1.0000 5134755 1583092343.10 151.4613 60.0014 32.0000 1.9776 1.9780 417.1419 417.2654 0.0185 -1.0000 -1.0000 5134817 1583092343.20 151.4556 60.0014 32.0000 1.9766 1.9771 417.0418 417.1642 0.0184 -1.0000 -1.0000 5134895 1583092343.30 151.4556 60.0014 32.0000 1.9767 1.9772 417.0369 417.1600 0.0185 -1.0000 -1.0000 5134958 1583092343.40 151.4556 60.0014 32.0000 1.9760 1.9765 417.1082 417.2300 0.0184 -1.0000 -1.0000 5135083 1583092343.50 151.4556 60.0014 32.0000 1.9753 1.9758 417.1922 417.3158 0.0186 -1.0000 -1.0000 5135161 1583092343.60 151.4556 60.0014 32.0000 1.9752 1.9756 417.1523 417.2757 0.0185 -1.0000 -1.0000 5135224 1583092343.70 151.4505 60.0014 32.0000 1.9760 1.9764 417.2434 417.3671 0.0186 -1.0000 -1.0000 5135286 1583092343.80 151.4492 60.0014 32.0000 1.9767 1.9772 417.2283 417.3513 0.0185 -1.0000 -1.0000 5135365 1583092343.90 151.4492 60.0014 32.0000 1.9760 1.9765 417.1748 417.2983 0.0186 -1.0000 -1.0000 5135692 1583092344.00 151.4492 60.0014 32.0000 1.9756 1.9761 417.2557 417.3799 0.0187 -1.0000 -1.0000 5135755 1583092344.10 151.4492 60.0014 32.0000 1.9756 1.9760 417.2198 417.3420 0.0184 -1.0000 -1.0000 5135833 1583092344.20 151.4492 60.0014 32.0000 1.9766 1.9770 417.1184 417.2409 0.0185 -1.0000 -1.0000 5135895 1583092344.30 151.4572 60.0014 32.0000 1.9768 1.9773 417.0694 417.1927 0.0186 -1.0000 -1.0000 5135958 1583092344.40 151.4572 60.0014 32.0000 1.9761 1.9766 417.2670 417.3899 0.0185 -1.0000 -1.0000 5136036 1583092344.50 151.4572 60.0014 32.0000 1.9763 1.9768 417.1947 417.3180 0.0185 -1.0000 -1.0000 5136099 1583092344.60 151.4572 60.0014 32.0000 1.9759 1.9764 417.1924 417.3156 0.0186 -1.0000 -1.0000 5136161 1583092344.70 151.4572 60.0014 32.0000 1.9771 1.9776 417.0920 417.2150 0.0184 -1.0000 -1.0000 5136224 1583092344.80 151.4593 60.0013 32.0000 1.9768 1.9773 417.0269 417.1495 0.0185 -1.0000 -1.0000 5136286 1583092344.90 151.4784 60.0006 32.0000 1.9768 1.9773 417.0742 417.1973 0.0185 -1.0000 -1.0000 5136349 1583092345.00 151.4784 60.0006 32.0000 1.9766 1.9771 417.1949 417.3181 0.0186 -1.0000 -1.0000 5136583 1583092345.10 151.4784 60.0006 32.0000 1.9758 1.9763 417.2772 417.4007 0.0186 -1.0000 -1.0000 5136645 1583092345.20 151.4784 60.0006 32.0000 1.9758 1.9763 417.1388 417.2613 0.0184 -1.0000 -1.0000 5136708 1583092345.30 151.4784 60.0006 32.0000 1.9782 1.9787 417.1505 417.2723 0.0183 -1.0000 -1.0000 5136770 1583092345.40 151.6013 60.0006 32.0000 1.9770 1.9775 417.1134 417.2359 0.0185 -1.0000 -1.0000 5136833 1583092345.50 151.6013 60.0006 32.0000 1.9764 1.9769 417.1760 417.2999 0.0186 -1.0000 -1.0000 5137130 1583092345.60 151.6013 60.0006 32.0000 1.9765 1.9769 417.2217 417.3442 0.0185 -1.0000 -1.0000 5137192 1583092345.70 151.6013 60.0006 32.0000 1.9756 1.9761 417.2428 417.3656 0.0184 -1.0000 -1.0000 5137255 1583092345.80 151.6013 60.0006 32.0000 1.9763 1.9768 417.1779 417.3007 0.0185 -1.0000 -1.0000 5137317 1583092345.90 151.5403 60.0006 32.0000 1.9761 1.9766 417.1535 417.2772 0.0186 -1.0000 -1.0000 5137380 1583092346.00 151.5159 60.0006 32.0000 1.9755 1.9760 417.0544 417.1770 0.0184 -1.0000 -1.0000 5138099 1583092346.10 151.5159 60.0006 32.0000 1.9759 1.9764 416.9633 417.0871 0.0186 -1.0000 -1.0000 5138177 1583092346.20 151.5159 60.0006 32.0000 1.9754 1.9759 417.2368 417.3599 0.0185 -1.0000 -1.0000 5138239 1583092346.30 151.5159 60.0006 32.0000 1.9760 1.9765 417.1944 417.3178 0.0185 -1.0000 -1.0000 5138302 1583092346.40 151.5206 60.0006 32.0000 1.9758 1.9763 417.0766 417.1994 0.0185 -1.0000 -1.0000 5138380 1583092346.50 151.5753 60.0006 32.0000 1.9764 1.9769 417.0075 417.1308 0.0186 -1.0000 -1.0000 5138442 1583092346.60 151.5753 60.0006 32.0000 1.9762 1.9766 417.0610 417.1849 0.0186 -1.0000 -1.0000 5138505 1583092346.70 151.5753 60.0006 32.0000 1.9755 1.9759 417.2267 417.3493 0.0184 -1.0000 -1.0000 5138583 1583092346.80 151.5753 60.0006 32.0000 1.9760 1.9764 417.2192 417.3425 0.0186 -1.0000 -1.0000 5138645 1583092346.90 151.5753 60.0006 32.0000 1.9765 1.9770 417.0958 417.2200 0.0186 -1.0000 -1.0000 5138708 1583092347.00 151.5099 60.0006 32.0000 1.9769 1.9774 416.9980 417.1208 0.0184 -1.0000 -1.0000 5138786 1583092347.10 151.5099 60.0006 32.0000 1.9767 1.9772 417.0608 417.1833 0.0185 -1.0000 -1.0000 5138849 1583092347.20 151.5099 60.0006 32.0000 1.9761 1.9766 417.2122 417.3347 0.0184 -1.0000 -1.0000 5138911 1583092347.30 151.5099 60.0006 32.0000 1.9759 1.9764 417.0552 417.1780 0.0185 -1.0000 -1.0000 5138989 1583092347.40 151.5099 60.0006 32.0000 1.9769 1.9774 416.9405 417.0639 0.0186 -1.0000 -1.0000 5139036 1583092347.50 151.5397 60.0006 32.0000 1.9767 1.9772 417.0075 417.1318 0.0187 -1.0000 -1.0000 5139114 1583092347.60 151.5635 60.0006 32.0000 1.9759 1.9763 417.0814 417.2038 0.0184 -1.0000 -1.0000 5139177 1583092347.70 151.5635 60.0006 32.0000 1.9759 1.9763 417.2109 417.3339 0.0185 -1.0000 -1.0000 5139239 1583092347.80 151.5635 60.0006 32.0000 1.9763 1.9768 417.1770 417.2997 0.0184 -1.0000 -1.0000 5139317 1583092347.90 151.5635 60.0006 32.0000 1.9765 1.9769 417.1350 417.2583 0.0185 -1.0000 -1.0000 5139380 1583092348.00 151.5635 60.0006 32.0000 1.9758 1.9763 416.9264 417.0494 0.0185 -1.0000 -1.0000 5139442 1583092348.10 151.4886 60.0006 32.0000 1.9768 1.9773 417.0276 417.1507 0.0185 -1.0000 -1.0000 5139520 1583092348.20 151.4886 60.0006 32.0000 1.9765 1.9770 417.1172 417.2402 0.0185 -1.0000 -1.0000 5139583 1583092348.30 151.4886 60.0006 32.0000 1.9760 1.9765 417.1311 417.2540 0.0185 -1.0000 -1.0000 5139645 1583092348.40 151.4886 60.0006 32.0000 1.9758 1.9762 417.1824 417.3058 0.0185 -1.0000 -1.0000 5139708 1583092348.50 151.4886 60.0006 32.0000 1.9761 1.9766 416.9471 417.0708 0.0186 -1.0000 -1.0000 5139770 1583092348.60 151.5026 60.0006 32.0000 1.9761 1.9766 417.0418 417.1639 0.0184 -1.0000 -1.0000 5140239 1583092348.70 151.5026 60.0006 32.0000 1.9753 1.9758 417.1679 417.2915 0.0186 -1.0000 -1.0000 5140302 1583092348.80 151.5026 60.0006 32.0000 1.9765 1.9770 417.1724 417.2961 0.0184 -1.0000 -1.0000 5140364 1583092348.90 151.5026 60.0006 32.0000 1.9768 1.9773 417.0404 417.1632 0.0185 -1.0000 -1.0000 5140427 1583092349.00 151.5026 60.0006 32.0000 1.9772 1.9776 417.0830 417.2057 0.0185 -1.0000 -1.0000 5140505 1583092349.10 151.5026 60.0006 32.0000 1.9763 1.9768 417.0427 417.1663 0.0186 -1.0000 -1.0000 5140724 1583092349.20 151.4985 60.0006 32.0000 1.9763 1.9767 417.0442 417.1671 0.0185 -1.0000 -1.0000 5140802 1583092349.30 151.4860 60.0006 32.0000 1.9763 1.9768 417.2278 417.3515 0.0186 -1.0000 -1.0000 5140864 1583092349.40 151.4860 60.0006 32.0000 1.9760 1.9765 417.1367 417.2599 0.0185 -1.0000 -1.0000 5140942 1583092349.50 151.4860 60.0006 32.0000 1.9766 1.9771 417.1262 417.2489 0.0185 -1.0000 -1.0000 5141020 1583092349.60 151.4860 60.0006 32.0000 1.9765 1.9769 417.0640 417.1873 0.0186 -1.0000 -1.0000 5141239 1583092349.70 151.4860 60.0006 32.0000 1.9762 1.9767 417.1608 417.2843 0.0185 -1.0000 -1.0000 5141302 1583092349.80 151.5172 60.0010 32.0000 1.9757 1.9761 417.1793 417.3025 0.0186 -1.0000 -1.0000 5141380 1583092349.90 151.5172 60.0010 32.0000 1.9759 1.9764 417.1190 417.2424 0.0185 -1.0000 -1.0000 5141442 1583092350.00 151.5172 60.0010 32.0000 1.9766 1.9771 417.0844 417.2073 0.0185 -1.0000 -1.0000 5141505 1583092350.10 151.5172 60.0010 32.0000 1.9768 1.9773 417.0349 417.1576 0.0185 -1.0000 -1.0000 5141739 1583092350.20 151.5172 60.0010 32.0000 1.9777 1.9782 417.0227 417.1460 0.0186 -1.0000 -1.0000 5141802 1583092350.30 151.5172 60.0010 32.0000 1.9764 1.9769 417.2473 417.3706 0.0185 -1.0000 -1.0000 5141864 1583092350.40 151.5386 60.0010 32.0000 1.9764 1.9769 417.2027 417.3261 0.0186 -1.0000 -1.0000 5141927 1583092350.50 151.5657 60.0010 32.0000 1.9766 1.9771 417.0666 417.1897 0.0185 -1.0000 -1.0000 5141989 1583092350.60 151.5657 60.0010 32.0000 1.9765 1.9769 416.9778 417.1003 0.0184 -1.0000 -1.0000 5142224 1583092350.70 151.5657 60.0010 32.0000 1.9765 1.9770 417.0038 417.1267 0.0186 -1.0000 -1.0000 5142302 1583092350.80 151.5657 60.0010 32.0000 1.9776 1.9781 417.0941 417.2177 0.0185 -1.0000 -1.0000 5142364 1583092350.90 151.5657 60.0010 32.0000 1.9766 1.9771 417.1854 417.3084 0.0185 -1.0000 -1.0000 5142427 1583092351.00 151.5442 60.0010 32.0000 1.9768 1.9773 417.0769 417.1997 0.0185 -1.0000 -1.0000 5142505 1583092351.10 151.5442 60.0010 32.0000 1.9763 1.9768 416.9694 417.0928 0.0186 -1.0000 -1.0000 5142567 1583092351.20 151.5442 60.0010 32.0000 1.9763 1.9768 417.0541 417.1771 0.0185 -1.0000 -1.0000 5142958 1583092351.30 151.5442 60.0010 32.0000 1.9761 1.9766 417.1965 417.3190 0.0184 -1.0000 -1.0000 5143020 1583092351.40 151.5442 60.0010 32.0000 1.9759 1.9764 417.1707 417.2934 0.0185 -1.0000 -1.0000 5143083 1583092351.50 151.5096 60.0010 32.0000 1.9765 1.9770 417.1187 417.2422 0.0186 -1.0000 -1.0000 5143161 1583092351.60 151.5096 60.0010 32.0000 1.9769 1.9774 417.1020 417.2248 0.0184 -1.0000 -1.0000 5143224 1583092351.70 151.5096 60.0010 32.0000 1.9761 1.9766 416.9595 417.0840 0.0187 -1.0000 -1.0000 5143411 1583092351.80 151.5096 60.0010 32.0000 1.9760 1.9765 417.1216 417.2440 0.0184 -1.0000 -1.0000 5143474 1583092351.90 151.5096 60.0010 32.0000 1.9753 1.9758 417.2248 417.3475 0.0185 -1.0000 -1.0000 5143536 1583092352.00 151.5266 60.0010 32.0000 1.9757 1.9762 416.9676 417.0904 0.0185 -1.0000 -1.0000 5143599 1583092352.10 151.5539 60.0010 32.0000 1.9766 1.9770 417.0324 417.1561 0.0186 -1.0000 -1.0000 5143677 1583092352.20 151.5539 60.0010 32.0000 1.9761 1.9766 416.9356 417.0586 0.0184 -1.0000 -1.0000 5143864 1583092352.30 151.5539 60.0010 32.0000 1.9763 1.9768 416.9780 417.1009 0.0185 -1.0000 -1.0000 5143927 1583092352.40 151.5539 60.0010 32.0000 1.9754 1.9759 417.2459 417.3691 0.0185 -1.0000 -1.0000 5144005 1583092352.50 151.5539 60.0010 32.0000 1.9754 1.9759 417.1477 417.2700 0.0185 -1.0000 -1.0000 5144067 1583092352.60 151.4272 60.0010 32.0000 1.9759 1.9764 417.0683 417.1909 0.0184 -1.0000 -1.0000 5144130 1583092352.70 151.4272 60.0010 32.0000 1.9773 1.9777 417.0797 417.2028 0.0185 -1.0000 -1.0000 5144380 1583092352.80 151.4272 60.0010 32.0000 1.9762 1.9767 417.0030 417.1255 0.0185 -1.0000 -1.0000 5144442 1583092352.90 151.4272 60.0010 32.0000 1.9768 1.9773 417.0017 417.1249 0.0186 -1.0000 -1.0000 5144505 1583092353.00 151.4272 60.0010 32.0000 1.9760 1.9765 417.0348 417.1583 0.0186 -1.0000 -1.0000 5144583 1583092353.10 151.4272 60.0010 32.0000 1.9761 1.9766 417.1112 417.2345 0.0186 -1.0000 -1.0000 5144645 1583092353.20 151.4295 60.0010 32.0000 1.9758 1.9763 417.1345 417.2572 0.0184 -1.0000 -1.0000 5145333 1583092353.30 151.4500 60.0010 32.0000 1.9769 1.9774 416.9887 417.1111 0.0185 -1.0000 -1.0000 5145395 1583092353.40 151.4500 60.0010 32.0000 1.9761 1.9765 417.0009 417.1240 0.0185 -1.0000 -1.0000 5145458 1583092353.50 151.4500 60.0010 32.0000 1.9756 1.9761 417.0694 417.1923 0.0185 -1.0000 -1.0000 5145552 1583092353.60 151.4500 60.0010 32.0000 1.9757 1.9761 417.1426 417.2653 0.0185 -1.0000 -1.0000 5145614 1583092353.70 151.4500 60.0010 32.0000 1.9762 1.9767 417.1936 417.3156 0.0184 -1.0000 -1.0000 5145724 1583092353.80 151.4639 60.0010 32.0000 1.9758 1.9763 417.1028 417.2255 0.0185 -1.0000 -1.0000 5145802 1583092353.90 151.4639 60.0010 32.0000 1.9773 1.9778 417.0849 417.2082 0.0185 -1.0000 -1.0000 5145864 1583092354.00 151.4639 60.0010 32.0000 1.9764 1.9769 416.9472 417.0702 0.0185 -1.0000 -1.0000 5145927 1583092354.10 151.4639 60.0010 32.0000 1.9764 1.9769 417.0184 417.1416 0.0186 -1.0000 -1.0000 5146005 1583092354.20 151.4639 60.0010 32.0000 1.9757 1.9762 417.1445 417.2674 0.0184 -1.0000 -1.0000 5146067 1583092354.30 151.5112 60.0010 32.0000 1.9764 1.9769 417.0783 417.2017 0.0186 -1.0000 -1.0000 5146130 1583092354.40 151.5263 60.0010 32.0000 1.9771 1.9776 416.9489 417.0727 0.0186 -1.0000 -1.0000 5146192 1583092354.50 151.5263 60.0010 32.0000 1.9772 1.9777 417.0916 417.2142 0.0185 -1.0000 -1.0000 5146255 1583092354.60 151.5263 60.0010 32.0000 1.9772 1.9777 417.0557 417.1788 0.0184 -1.0000 -1.0000 5146333 1583092354.70 151.5263 60.0010 32.0000 1.9758 1.9763 417.1610 417.2840 0.0185 -1.0000 -1.0000 5146395 1583092354.80 151.5263 60.0010 32.0000 1.9763 1.9768 417.0509 417.1731 0.0185 -1.0000 -1.0000 5146458 1583092354.90 151.4904 60.0010 32.0000 1.9762 1.9767 416.9763 417.0995 0.0185 -1.0000 -1.0000 5146520 1583092355.00 151.4904 60.0010 32.0000 1.9764 1.9769 416.8488 416.9713 0.0184 -1.0000 -1.0000 5146614 1583092355.10 151.4904 60.0010 32.0000 1.9762 1.9767 417.1022 417.2244 0.0184 -1.0000 -1.0000 5146677 1583092355.20 151.4904 60.0010 32.0000 1.9770 1.9775 417.1872 417.3105 0.0186 -1.0000 -1.0000 5146865 1583092355.30 151.4904 60.0010 32.0000 1.9762 1.9767 417.1998 417.3232 0.0185 -1.0000 -1.0000 5146927 1583092355.40 151.5211 60.0010 32.0000 1.9757 1.9762 417.1025 417.2261 0.0185 -1.0000 -1.0000 5146989 1583092355.50 151.5211 60.0010 32.0000 1.9762 1.9767 416.9203 417.0418 0.0184 -1.0000 -1.0000 5147052 1583092355.60 151.5211 60.0010 32.0000 1.9765 1.9770 416.9448 417.0676 0.0185 -1.0000 -1.0000 5147114 1583092355.70 151.5211 60.0010 32.0000 1.9760 1.9765 417.1061 417.2292 0.0185 -1.0000 -1.0000 5147177 1583092355.80 151.5211 60.0010 32.0000 1.9753 1.9758 417.1665 417.2884 0.0183 -1.0000 -1.0000 5147474 1583092355.90 151.4943 60.0010 32.0000 1.9756 1.9761 417.1414 417.2634 0.0184 -1.0000 -1.0000 5147536 1583092356.00 151.4828 60.0010 32.0000 1.9759 1.9763 417.1888 417.3117 0.0185 -1.0000 -1.0000 5147599 1583092356.10 151.4828 60.0010 32.0000 1.9757 1.9762 417.0354 417.1598 0.0187 -1.0000 -1.0000 5147661 1583092356.20 151.4828 60.0010 32.0000 1.9761 1.9765 416.9735 417.0967 0.0185 -1.0000 -1.0000 5147724 1583092356.30 151.4828 60.0010 32.0000 1.9758 1.9762 417.0558 417.1784 0.0184 -1.0000 -1.0000 5148099 1583092356.40 151.4828 60.0010 32.0000 1.9759 1.9764 417.1770 417.2994 0.0184 -1.0000 -1.0000 5148177 1583092356.50 151.4828 60.0010 32.0000 1.9759 1.9764 417.2842 417.4073 0.0185 -1.0000 -1.0000 5148239 1583092356.60 151.4838 60.0010 32.0000 1.9761 1.9765 417.1937 417.3163 0.0185 -1.0000 -1.0000 5148302 1583092356.70 151.4838 60.0010 32.0000 1.9764 1.9769 416.9716 417.0947 0.0186 -1.0000 -1.0000 5148364 1583092356.80 151.4838 60.0010 32.0000 1.9766 1.9771 417.1789 417.3008 0.0184 -1.0000 -1.0000 5148474 1583092356.90 151.4838 60.0010 32.0000 1.9767 1.9771 417.1891 417.3123 0.0185 -1.0000 -1.0000 5148536 1583092357.00 151.4838 60.0010 32.0000 1.9764 1.9769 417.1723 417.2952 0.0184 -1.0000 -1.0000 5148614 1583092357.10 151.4788 60.0010 32.0000 1.9767 1.9772 417.0622 417.1846 0.0184 -1.0000 -1.0000 5148677 1583092357.20 151.4788 60.0010 32.0000 1.9771 1.9776 416.9967 417.1190 0.0184 -1.0000 -1.0000 5148739 1583092357.30 151.4788 60.0010 32.0000 1.9760 1.9765 417.1009 417.2234 0.0185 -1.0000 -1.0000 5149099 1583092357.40 151.4788 60.0010 32.0000 1.9760 1.9765 417.2167 417.3402 0.0185 -1.0000 -1.0000 5149161 1583092357.50 151.4788 60.0010 32.0000 1.9772 1.9777 417.1972 417.3214 0.0186 -1.0000 -1.0000 5149239 1583092357.60 151.4773 60.0010 32.0000 1.9768 1.9773 417.0521 417.1750 0.0185 -1.0000 -1.0000 5149302 1583092357.70 151.4681 60.0010 32.0000 1.9774 1.9779 416.9917 417.1149 0.0186 -1.0000 -1.0000 5149365 1583092357.80 151.4681 60.0010 32.0000 1.9763 1.9768 417.1566 417.2795 0.0184 -1.0000 -1.0000 5149489 1583092357.90 151.4681 60.0010 32.0000 1.9763 1.9768 417.2546 417.3766 0.0184 -1.0000 -1.0000 5149552 1583092358.00 151.4681 60.0010 32.0000 1.9765 1.9770 417.1289 417.2521 0.0186 -1.0000 -1.0000 5149614 1583092358.10 151.4681 60.0010 32.0000 1.9761 1.9766 417.0693 417.1932 0.0186 -1.0000 -1.0000 5149692 1583092358.20 151.5071 60.0010 32.0000 1.9770 1.9774 416.9664 417.0892 0.0185 -1.0000 -1.0000 5149755 1583092358.30 151.5071 60.0010 32.0000 1.9767 1.9772 417.0520 417.1760 0.0186 -1.0000 -1.0000 5150333 1583092358.40 151.5071 60.0010 32.0000 1.9751 1.9756 417.1485 417.2718 0.0186 -1.0000 -1.0000 5150411 1583092358.50 151.5071 60.0010 32.0000 1.9761 1.9766 417.2160 417.3387 0.0184 -1.0000 -1.0000 5150474 1583092358.60 151.5071 60.0010 32.0000 1.9760 1.9764 417.1878 417.3103 0.0185 -1.0000 -1.0000 5150536 1583092358.70 151.5156 60.0010 32.0000 1.9761 1.9765 417.0255 417.1484 0.0185 -1.0000 -1.0000 5150614 1583092358.80 151.5258 60.0010 32.0000 1.9768 1.9772 416.9631 417.0860 0.0185 -1.0000 -1.0000 5150755 1583092358.90 151.5258 60.0010 32.0000 1.9764 1.9769 416.9892 417.1118 0.0185 -1.0000 -1.0000 5150817 1583092359.00 151.5258 60.0010 32.0000 1.9758 1.9763 417.3089 417.4323 0.0185 -1.0000 -1.0000 5150895 1583092359.10 151.5258 60.0010 32.0000 1.9758 1.9763 417.1912 417.3144 0.0186 -1.0000 -1.0000 5150974 1583092359.20 151.5258 60.0010 32.0000 1.9764 1.9769 417.0289 417.1523 0.0185 -1.0000 -1.0000 5151052 1583092359.30 151.5431 60.0010 32.0000 1.9774 1.9778 417.0429 417.1650 0.0185 -1.0000 -1.0000 5151114 1583092359.40 151.5548 60.0010 32.0000 1.9763 1.9767 417.0206 417.1442 0.0186 -1.0000 -1.0000 5151177 1583092359.50 151.5548 60.0010 32.0000 1.9758 1.9763 417.1428 417.2658 0.0185 -1.0000 -1.0000 5151255 1583092359.60 151.5548 60.0010 32.0000 1.9756 1.9761 417.1755 417.2986 0.0185 -1.0000 -1.0000 5151317 1583092359.70 151.5548 60.0010 32.0000 1.9767 1.9771 417.1541 417.2759 0.0183 -1.0000 -1.0000 5151380 1583092359.80 151.5535 60.0010 32.0000 1.9765 1.9770 416.9873 417.1092 0.0184 -1.0000 -1.0000 5151458 1583092359.90 151.4917 60.0011 32.0000 1.9770 1.9775 417.0394 417.1613 0.0184 -1.0000 -1.0000 5151520 1583092360.00 151.4917 60.0011 32.0000 1.9759 1.9763 416.9984 417.1209 0.0184 -1.0000 -1.0000 5151583 1583092360.10 151.4917 60.0011 32.0000 1.9759 1.9764 417.1755 417.2977 0.0184 -1.0000 -1.0000 5151645 1583092360.20 151.4917 60.0011 32.0000 1.9753 1.9758 417.1242 417.2473 0.0185 -1.0000 -1.0000 5151708 1583092360.30 151.4917 60.0011 32.0000 1.9762 1.9767 417.0930 417.2161 0.0185 -1.0000 -1.0000 5151770 1583092360.40 151.4917 60.0011 32.0000 1.9756 1.9761 417.0706 417.1931 0.0184 -1.0000 -1.0000 5151974 1583092360.50 151.4712 60.0011 32.0000 1.9767 1.9772 416.9150 417.0367 0.0184 -1.0000 -1.0000 5152036 1583092360.60 151.4712 60.0011 32.0000 1.9762 1.9767 416.9900 417.1138 0.0186 -1.0000 -1.0000 5152099 1583092360.70 151.4712 60.0011 32.0000 1.9755 1.9760 417.1010 417.2238 0.0184 -1.0000 -1.0000 5152177 1583092360.80 151.4712 60.0011 32.0000 1.9757 1.9762 417.2162 417.3389 0.0185 -1.0000 -1.0000 5152224 1583092360.90 151.4712 60.0011 32.0000 1.9764 1.9769 417.1379 417.2627 0.0187 -1.0000 -1.0000 5152708 1583092361.00 151.4712 60.0011 32.0000 1.9765 1.9769 417.0382 417.1611 0.0184 -1.0000 -1.0000 5152786 1583092361.10 151.5297 60.0011 32.0000 1.9767 1.9772 416.9948 417.1183 0.0186 -1.0000 -1.0000 5152849 1583092361.20 151.5297 60.0011 32.0000 1.9772 1.9777 417.0008 417.1234 0.0185 -1.0000 -1.0000 5152911 1583092361.30 151.5297 60.0011 32.0000 1.9772 1.9777 417.1911 417.3145 0.0186 -1.0000 -1.0000 5152974 1583092361.40 151.5297 60.0011 32.0000 1.9769 1.9774 417.1307 417.2538 0.0185 -1.0000 -1.0000 5153208 1583092361.50 151.5297 60.0011 32.0000 1.9767 1.9772 417.0058 417.1286 0.0185 -1.0000 -1.0000 5153271 1583092361.60 151.4895 60.0011 32.0000 1.9770 1.9774 416.9896 417.1130 0.0186 -1.0000 -1.0000 5153333 1583092361.70 151.4657 60.0011 32.0000 1.9761 1.9766 417.2223 417.3458 0.0186 -1.0000 -1.0000 5153395 1583092361.80 151.4657 60.0011 32.0000 1.9760 1.9765 417.2714 417.3942 0.0184 -1.0000 -1.0000 5153474 1583092361.90 151.4657 60.0011 32.0000 1.9763 1.9768 417.2007 417.3243 0.0186 -1.0000 -1.0000 5153708 1583092362.00 151.4657 60.0011 32.0000 1.9767 1.9771 417.1261 417.2495 0.0186 -1.0000 -1.0000 5153770 1583092362.10 151.4657 60.0011 32.0000 1.9767 1.9771 417.0009 417.1236 0.0184 -1.0000 -1.0000 5153833 1583092362.20 151.4720 60.0011 32.0000 1.9765 1.9770 417.0619 417.1838 0.0183 -1.0000 -1.0000 5153911 1583092362.30 151.4720 60.0011 32.0000 1.9761 1.9765 417.0092 417.1310 0.0184 -1.0000 -1.0000 5153958 1583092362.40 151.4720 60.0011 32.0000 1.9770 1.9775 417.1213 417.2439 0.0185 -1.0000 -1.0000 5154395 1583092362.50 151.4720 60.0011 32.0000 1.9772 1.9777 417.0427 417.1650 0.0183 -1.0000 -1.0000 5154458 1583092362.60 151.4720 60.0011 32.0000 1.9772 1.9777 416.9901 417.1130 0.0185 -1.0000 -1.0000 5154520 1583092362.70 151.5465 60.0011 32.0000 1.9772 1.9777 416.9550 417.0780 0.0185 -1.0000 -1.0000 5154599 1583092362.80 151.5465 60.0011 32.0000 1.9768 1.9773 417.0879 417.2106 0.0185 -1.0000 -1.0000 5154661 1583092362.90 151.5465 60.0011 32.0000 1.9762 1.9767 417.2007 417.3234 0.0185 -1.0000 -1.0000 5154724 1583092363.00 151.5465 60.0011 32.0000 1.9762 1.9767 417.2092 417.3319 0.0185 -1.0000 -1.0000 5154802 1583092363.10 151.5465 60.0011 32.0000 1.9756 1.9760 417.1970 417.3200 0.0185 -1.0000 -1.0000 5154864 1583092363.20 151.5460 60.0011 32.0000 1.9754 1.9759 417.0282 417.1509 0.0185 -1.0000 -1.0000 5154942 1583092363.30 151.5452 60.0011 32.0000 1.9761 1.9766 416.8869 417.0107 0.0185 -1.0000 -1.0000 5155005 1583092363.40 151.5452 60.0011 32.0000 1.9766 1.9771 416.9914 417.1138 0.0184 -1.0000 -1.0000 5155068 1583092363.50 151.5452 60.0011 32.0000 1.9762 1.9767 417.0552 417.1781 0.0185 -1.0000 -1.0000 5155130 1583092363.60 151.5452 60.0011 32.0000 1.9756 1.9761 417.0999 417.2227 0.0185 -1.0000 -1.0000 5155192 1583092363.70 151.5452 60.0011 32.0000 1.9761 1.9765 417.1164 417.2402 0.0186 -1.0000 -1.0000 5155255 1583092363.80 151.5637 60.0011 32.0000 1.9761 1.9766 416.9824 417.1057 0.0185 -1.0000 -1.0000 5155333 1583092363.90 151.5648 60.0011 32.0000 1.9762 1.9766 416.9406 417.0638 0.0185 -1.0000 -1.0000 5155395 1583092364.00 151.5648 60.0011 32.0000 1.9762 1.9767 417.0081 417.1308 0.0185 -1.0000 -1.0000 5155724 1583092364.10 151.5648 60.0011 32.0000 1.9756 1.9761 417.0684 417.1911 0.0184 -1.0000 -1.0000 5155802 1583092364.20 151.5648 60.0011 32.0000 1.9758 1.9763 417.1370 417.2610 0.0186 -1.0000 -1.0000 5155864 1583092364.30 151.5648 60.0011 32.0000 1.9760 1.9765 417.1220 417.2446 0.0185 -1.0000 -1.0000 5155927 1583092364.40 151.4922 60.0011 32.0000 1.9762 1.9767 416.9621 417.0852 0.0185 -1.0000 -1.0000 5156005 1583092364.50 151.4922 60.0011 32.0000 1.9764 1.9769 417.0067 417.1309 0.0186 -1.0000 -1.0000 5156286 1583092364.60 151.4922 60.0011 32.0000 1.9768 1.9773 416.9538 417.0765 0.0185 -1.0000 -1.0000 5156349 1583092364.70 151.4922 60.0011 32.0000 1.9760 1.9765 417.0532 417.1763 0.0185 -1.0000 -1.0000 5156427 1583092364.80 151.4922 60.0011 32.0000 1.9750 1.9755 417.1886 417.3111 0.0184 -1.0000 -1.0000 5156489 1583092364.90 151.4982 60.0011 32.0000 1.9757 1.9762 417.0803 417.2028 0.0185 -1.0000 -1.0000 5156552 1583092365.00 151.4987 60.0011 32.0000 1.9766 1.9771 417.0018 417.1252 0.0185 -1.0000 -1.0000 5156755 1583092365.10 151.4987 60.0011 32.0000 1.9763 1.9768 416.9838 417.1066 0.0185 -1.0000 -1.0000 5156817 1583092365.20 151.4987 60.0011 32.0000 1.9762 1.9767 417.0321 417.1537 0.0184 -1.0000 -1.0000 5156895 1583092365.30 151.4987 60.0011 32.0000 1.9764 1.9769 416.9626 417.0854 0.0185 -1.0000 -1.0000 5156958 1583092365.40 151.4987 60.0011 32.0000 1.9758 1.9763 417.0370 417.1595 0.0184 -1.0000 -1.0000 5157083 1583092365.50 151.4602 60.0011 32.0000 1.9756 1.9760 417.1916 417.3143 0.0185 -1.0000 -1.0000 5157161 1583092365.60 151.4602 60.0011 32.0000 1.9765 1.9770 417.1419 417.2655 0.0186 -1.0000 -1.0000 5157224 1583092365.70 151.4602 60.0011 32.0000 1.9764 1.9769 417.0910 417.2137 0.0184 -1.0000 -1.0000 5157286 1583092365.80 151.4602 60.0011 32.0000 1.9765 1.9770 417.0122 417.1351 0.0184 -1.0000 -1.0000 5157349 1583092365.90 151.4602 60.0011 32.0000 1.9766 1.9771 417.0269 417.1488 0.0184 -1.0000 -1.0000 5157411 1583092366.00 151.5030 60.0011 32.0000 1.9759 1.9764 417.1575 417.2798 0.0184 -1.0000 -1.0000 5157474 1583092366.10 151.5071 60.0011 32.0000 1.9762 1.9767 417.2179 417.3403 0.0184 -1.0000 -1.0000 5157599 1583092366.20 151.5071 60.0011 32.0000 1.9761 1.9766 417.0742 417.1971 0.0185 -1.0000 -1.0000 5157661 1583092366.30 151.5071 60.0011 32.0000 1.9763 1.9768 416.9570 417.0796 0.0184 -1.0000 -1.0000 5157724 1583092366.40 151.5071 60.0011 32.0000 1.9770 1.9774 416.8916 417.0142 0.0185 -1.0000 -1.0000 5157786 1583092366.50 151.5071 60.0011 32.0000 1.9773 1.9778 416.9057 417.0284 0.0185 -1.0000 -1.0000 5157849 1583092366.60 151.5155 60.0011 32.0000 1.9770 1.9775 417.0476 417.1711 0.0186 -1.0000 -1.0000 5158724 1583092366.70 151.5155 60.0011 32.0000 1.9760 1.9765 417.1156 417.2382 0.0184 -1.0000 -1.0000 5158802 1583092366.80 151.5155 60.0011 32.0000 1.9761 1.9766 417.0394 417.1623 0.0185 -1.0000 -1.0000 5158864 1583092366.90 151.5155 60.0011 32.0000 1.9769 1.9774 416.9938 417.1166 0.0185 -1.0000 -1.0000 5158942 1583092367.00 151.5155 60.0011 32.0000 1.9767 1.9772 416.9795 417.1026 0.0185 -1.0000 -1.0000 5159005 1583092367.10 151.5520 60.0011 32.0000 1.9758 1.9763 417.1678 417.2900 0.0184 -1.0000 -1.0000 5159067 1583092367.20 151.5536 60.0011 32.0000 1.9759 1.9763 417.1763 417.2989 0.0184 -1.0000 -1.0000 5159145 1583092367.30 151.5536 60.0011 32.0000 1.9767 1.9771 417.0281 417.1500 0.0184 -1.0000 -1.0000 5159208 1583092367.40 151.5536 60.0011 32.0000 1.9768 1.9773 416.8584 416.9819 0.0187 -1.0000 -1.0000 5159270 1583092367.50 151.5536 60.0011 32.0000 1.9762 1.9767 416.8574 416.9835 0.0191 -1.0000 -1.0000 5159349 1583092367.60 151.5434 60.0011 32.0000 1.9765 1.9770 416.9624 417.0889 0.0189 -1.0000 -1.0000 5159411 1583092367.70 151.4925 60.0011 32.0000 1.9758 1.9763 417.0263 417.1503 0.0187 -1.0000 -1.0000 5159474 1583092367.80 151.4925 60.0011 32.0000 1.9749 1.9754 417.1354 417.2597 0.0187 -1.0000 -1.0000 5159552 1583092367.90 151.4925 60.0011 32.0000 1.9755 1.9760 417.1385 417.2626 0.0187 -1.0000 -1.0000 5159614 1583092368.00 151.4925 60.0011 32.0000 1.9756 1.9760 417.0906 417.2125 0.0183 -1.0000 -1.0000 5159677 1583092368.10 151.4925 60.0011 32.0000 1.9756 1.9761 416.9580 417.0804 0.0185 -1.0000 -1.0000 5159739 1583092368.20 151.4785 60.0011 32.0000 1.9760 1.9764 416.8598 416.9827 0.0185 -1.0000 -1.0000 5159802 1583092368.30 151.4785 60.0011 32.0000 1.9759 1.9764 416.9032 417.0255 0.0184 -1.0000 -1.0000 5159864 1583092368.40 151.4785 60.0011 32.0000 1.9757 1.9761 416.9515 417.0745 0.0185 -1.0000 -1.0000 5159942 1583092368.50 151.4785 60.0011 32.0000 1.9757 1.9761 416.9996 417.1229 0.0186 -1.0000 -1.0000 5200005 1583092368.60 151.4785 60.0011 32.0000 1.9762 1.9767 416.9995 417.1232 0.0186 -1.0000 -1.0000 5200067 1583092368.70 151.4785 60.0011 32.0000 1.9764 1.9769 416.8451 416.9677 0.0184 -1.0000 -1.0000 5200145 1583092368.80 151.4736 60.0011 32.0000 1.9760 1.9764 416.9585 417.0809 0.0185 -1.0000 -1.0000 5200208 1583092368.90 151.4585 60.0011 32.0000 1.9759 1.9764 416.9939 417.1169 0.0185 -1.0000 -1.0000 5200270 1583092369.00 151.4585 60.0011 32.0000 1.9753 1.9758 417.0788 417.2021 0.0186 -1.0000 -1.0000 5200333 1583092369.10 151.4585 60.0011 32.0000 1.9758 1.9763 417.0402 417.1629 0.0184 -1.0000 -1.0000 5200770 1583092369.20 151.4585 60.0011 32.0000 1.9762 1.9767 416.9682 417.0904 0.0184 -1.0000 -1.0000 5200849 1583092369.30 151.4585 60.0011 32.0000 1.9760 1.9765 417.0018 417.1246 0.0185 -1.0000 -1.0000 5200911 1583092369.40 151.4599 60.0011 32.0000 1.9759 1.9764 417.0216 417.1447 0.0185 -1.0000 -1.0000 5200974 1583092369.50 151.4599 60.0011 32.0000 1.9757 1.9762 417.0633 417.1858 0.0185 -1.0000 -1.0000 5201036 1583092369.60 151.4599 60.0011 32.0000 1.9755 1.9759 417.1744 417.2973 0.0185 -1.0000 -1.0000 5201114 1583092369.70 151.4599 60.0011 32.0000 1.9766 1.9771 417.0139 417.1365 0.0184 -1.0000 -1.0000 5201239 1583092369.80 151.4599 60.0011 32.0000 1.9769 1.9774 416.9758 417.0985 0.0185 -1.0000 -1.0000 5201317 1583092369.90 151.4855 60.0010 32.0000 1.9771 1.9776 416.8685 416.9913 0.0185 -1.0000 -1.0000 5201380 1583092370.00 151.4931 60.0010 32.0000 1.9764 1.9769 416.8735 416.9961 0.0185 -1.0000 -1.0000 5201442 1583092370.10 151.4931 60.0010 32.0000 1.9766 1.9771 417.0115 417.1349 0.0186 -1.0000 -1.0000 5201520 1583092370.20 151.4931 60.0010 32.0000 1.9764 1.9769 417.2010 417.3242 0.0185 -1.0000 -1.0000 5201755 1583092370.30 151.4931 60.0010 32.0000 1.9761 1.9766 417.1360 417.2585 0.0184 -1.0000 -1.0000 5201817 1583092370.40 151.4931 60.0010 32.0000 1.9765 1.9770 417.1301 417.2528 0.0185 -1.0000 -1.0000 5201895 1583092370.50 151.5330 60.0010 32.0000 1.9776 1.9780 416.9517 417.0749 0.0185 -1.0000 -1.0000 5201958 1583092370.60 151.5330 60.0010 32.0000 1.9766 1.9771 416.9280 417.0512 0.0186 -1.0000 -1.0000 5202020 1583092370.70 151.5330 60.0010 32.0000 1.9768 1.9773 416.9936 417.1168 0.0185 -1.0000 -1.0000 5202505 1583092370.80 151.5330 60.0010 32.0000 1.9761 1.9766 417.0587 417.1820 0.0185 -1.0000 -1.0000 5202567 1583092370.90 151.5330 60.0010 32.0000 1.9751 1.9756 417.1634 417.2867 0.0185 -1.0000 -1.0000 5202630 1583092371.00 151.5285 60.0010 32.0000 1.9759 1.9764 417.0640 417.1878 0.0186 -1.0000 -1.0000 5202708 1583092371.10 151.5281 60.0010 32.0000 1.9759 1.9764 416.9708 417.0934 0.0184 -1.0000 -1.0000 5202771 1583092371.20 151.5281 60.0010 32.0000 1.9766 1.9771 417.0001 417.1216 0.0182 -1.0000 -1.0000 5203036 1583092371.30 151.5281 60.0010 32.0000 1.9762 1.9767 416.9763 417.0981 0.0184 -1.0000 -1.0000 5203099 1583092371.40 151.5281 60.0010 32.0000 1.9755 1.9760 417.0285 417.1517 0.0184 -1.0000 -1.0000 5203161 1583092371.50 151.5281 60.0010 32.0000 1.9754 1.9759 417.0799 417.2021 0.0184 -1.0000 -1.0000 5203224 1583092371.60 151.5281 60.0010 32.0000 1.9763 1.9767 416.9939 417.1166 0.0185 -1.0000 -1.0000 5203286 1583092371.70 151.5472 60.0010 32.0000 1.9762 1.9767 417.0348 417.1581 0.0185 -1.0000 -1.0000 5203365 1583092371.80 151.5600 60.0010 32.0000 1.9762 1.9766 417.0072 417.1294 0.0184 -1.0000 -1.0000 5203442 1583092371.90 151.5600 60.0010 32.0000 1.9758 1.9763 417.0957 417.2183 0.0183 -1.0000 -1.0000 5203505 1583092372.00 151.5600 60.0010 32.0000 1.9755 1.9760 417.1409 417.2637 0.0185 -1.0000 -1.0000 5203567 1583092372.10 151.5600 60.0010 32.0000 1.9751 1.9756 417.0916 417.2154 0.0185 -1.0000 -1.0000 5203645 1583092372.20 151.5600 60.0010 32.0000 1.9758 1.9763 416.9175 417.0404 0.0186 -1.0000 -1.0000 5203708 1583092372.30 151.4137 60.0010 32.0000 1.9767 1.9771 416.9365 417.0594 0.0185 -1.0000 -1.0000 5203770 1583092372.40 151.4137 60.0010 32.0000 1.9769 1.9773 416.9437 417.0665 0.0185 -1.0000 -1.0000 5203833 1583092372.50 151.4137 60.0010 32.0000 1.9757 1.9762 417.0403 417.1632 0.0184 -1.0000 -1.0000 5203895 1583092372.60 151.4137 60.0010 32.0000 1.9755 1.9759 417.1423 417.2648 0.0185 -1.0000 -1.0000 5203958 1583092372.70 151.4137 60.0010 32.0000 1.9758 1.9763 417.2169 417.3401 0.0185 -1.0000 -1.0000 5204208 1583092372.80 151.4355 60.0010 32.0000 1.9767 1.9772 416.9410 417.0642 0.0185 -1.0000 -1.0000 5204270 1583092372.90 151.4398 60.0010 32.0000 1.9760 1.9765 416.9993 417.1219 0.0184 -1.0000 -1.0000 5204333 1583092373.00 151.4398 60.0010 32.0000 1.9761 1.9766 416.9360 417.0586 0.0185 -1.0000 -1.0000 5204395 1583092373.10 151.4398 60.0010 32.0000 1.9756 1.9761 417.0666 417.1902 0.0185 -1.0000 -1.0000 5204474 1583092373.20 151.4398 60.0010 32.0000 1.9759 1.9764 417.1434 417.2658 0.0184 -1.0000 -1.0000 5204536 1583092373.30 151.4463 60.0010 32.0000 1.9759 1.9764 417.1624 417.2848 0.0184 -1.0000 -1.0000 5204724 1583092373.40 151.4892 60.0010 32.0000 1.9764 1.9769 417.0930 417.2160 0.0185 -1.0000 -1.0000 5204786 1583092373.50 151.4892 60.0010 32.0000 1.9771 1.9775 417.0798 417.2025 0.0185 -1.0000 -1.0000 5204864 1583092373.60 151.4892 60.0010 32.0000 1.9758 1.9763 417.0946 417.2174 0.0185 -1.0000 -1.0000 5204927 1583092373.70 151.4892 60.0010 32.0000 1.9762 1.9767 417.2095 417.3319 0.0184 -1.0000 -1.0000 5204989 1583092373.80 151.4892 60.0010 32.0000 1.9760 1.9765 417.1074 417.2301 0.0184 -1.0000 -1.0000 5205458 1583092373.90 151.4947 60.0010 32.0000 1.9761 1.9766 417.0102 417.1325 0.0185 -1.0000 -1.0000 5205520 1583092374.00 151.4995 60.0010 32.0000 1.9767 1.9772 416.9085 417.0314 0.0185 -1.0000 -1.0000 5205583 1583092374.10 151.4995 60.0010 32.0000 1.9764 1.9769 417.0867 417.2081 0.0183 -1.0000 -1.0000 5205661 1583092374.20 151.4995 60.0010 32.0000 1.9760 1.9765 417.1285 417.2510 0.0185 -1.0000 -1.0000 5205724 1583092374.30 151.4995 60.0010 32.0000 1.9751 1.9756 417.1581 417.2810 0.0185 -1.0000 -1.0000 5205989 1583092374.40 151.4995 60.0010 32.0000 1.9756 1.9761 417.1530 417.2752 0.0184 -1.0000 -1.0000 5206067 1583092374.50 151.5688 60.0010 32.0000 1.9763 1.9768 416.9434 417.0661 0.0185 -1.0000 -1.0000 5206130 1583092374.60 151.5688 60.0010 32.0000 1.9762 1.9767 416.9092 417.0323 0.0185 -1.0000 -1.0000 5206192 1583092374.70 151.5688 60.0010 32.0000 1.9764 1.9769 417.0468 417.1688 0.0184 -1.0000 -1.0000 5206270 1583092374.80 151.5688 60.0010 32.0000 1.9753 1.9758 417.1420 417.2649 0.0185 -1.0000 -1.0000 5206458 1583092374.90 151.5688 60.0010 32.0000 1.9759 1.9764 417.2083 417.3314 0.0185 -1.0000 -1.0000 5206520 1583092375.00 151.5671 60.0004 32.0000 1.9762 1.9767 417.1455 417.2684 0.0185 -1.0000 -1.0000 5206599 1583092375.10 151.5671 60.0004 32.0000 1.9764 1.9769 416.9049 417.0281 0.0185 -1.0000 -1.0000 5206661 1583092375.20 151.5671 60.0004 32.0000 1.9760 1.9765 417.0531 417.1754 0.0185 -1.0000 -1.0000 5206724 1583092375.30 151.5671 60.0004 32.0000 1.9755 1.9759 417.1166 417.2393 0.0184 -1.0000 -1.0000 5207458 1583092375.40 151.5671 60.0004 32.0000 1.9761 1.9766 417.0555 417.1779 0.0185 -1.0000 -1.0000 5207599 1583092375.50 151.5632 60.0004 32.0000 1.9770 1.9774 416.9646 417.0871 0.0185 -1.0000 -1.0000 5207677 1583092375.60 151.4924 60.0004 32.0000 1.9763 1.9767 417.0046 417.1275 0.0185 -1.0000 -1.0000 5207739 1583092375.70 151.4924 60.0004 32.0000 1.9758 1.9763 417.0600 417.1823 0.0184 -1.0000 -1.0000 5207802 1583092375.80 151.4924 60.0004 32.0000 1.9759 1.9764 417.2286 417.3516 0.0185 -1.0000 -1.0000 5207880 1583092375.90 151.4924 60.0004 32.0000 1.9763 1.9768 417.1227 417.2461 0.0186 -1.0000 -1.0000 5207942 1583092376.00 151.4924 60.0004 32.0000 1.9759 1.9764 417.0731 417.1962 0.0185 -1.0000 -1.0000 5207989 1583092376.10 151.4924 60.0004 32.0000 1.9767 1.9772 416.9328 417.0558 0.0185 -1.0000 -1.0000 5208067 1583092376.20 151.4924 60.0004 32.0000 1.9768 1.9772 416.9579 417.0804 0.0184 -1.0000 -1.0000 5208130 1583092376.30 151.5143 60.0004 32.0000 1.9760 1.9765 417.0561 417.1786 0.0185 -1.0000 -1.0000 5208286 1583092376.40 151.5143 60.0004 32.0000 1.9755 1.9760 417.1729 417.2952 0.0184 -1.0000 -1.0000 5208349 1583092376.50 151.5143 60.0004 32.0000 1.9764 1.9768 417.1279 417.2498 0.0184 -1.0000 -1.0000 5208411 1583092376.60 151.5143 60.0004 32.0000 1.9769 1.9774 417.0566 417.1793 0.0185 -1.0000 -1.0000 5208474 1583092376.70 151.5143 60.0004 32.0000 1.9768 1.9773 416.9414 417.0647 0.0186 -1.0000 -1.0000 5208552 1583092376.80 151.4488 60.0004 32.0000 1.9767 1.9772 417.0286 417.1519 0.0185 -1.0000 -1.0000 5208614 1583092376.90 151.4488 60.0004 32.0000 1.9762 1.9767 417.0742 417.1969 0.0185 -1.0000 -1.0000 5208739 1583092377.00 151.4488 60.0004 32.0000 1.9759 1.9763 417.1510 417.2738 0.0184 -1.0000 -1.0000 5208817 1583092377.10 151.4488 60.0004 32.0000 1.9762 1.9767 417.1562 417.2793 0.0185 -1.0000 -1.0000 5208880 1583092377.20 151.4488 60.0004 32.0000 1.9763 1.9768 417.0569 417.1800 0.0185 -1.0000 -1.0000 5208942 1583092377.30 151.4489 60.0004 32.0000 1.9767 1.9772 416.9726 417.0955 0.0185 -1.0000 -1.0000 5209020 1583092377.40 151.4500 60.0004 32.0000 1.9768 1.9773 417.1457 417.2685 0.0185 -1.0000 -1.0000 5209083 1583092377.50 151.4500 60.0004 32.0000 1.9759 1.9764 417.2816 417.4048 0.0185 -1.0000 -1.0000 5209145 1583092377.60 151.4500 60.0004 32.0000 1.9755 1.9760 417.1671 417.2901 0.0185 -1.0000 -1.0000 5209208 1583092377.70 151.4500 60.0004 32.0000 1.9770 1.9774 417.0671 417.1896 0.0186 -1.0000 -1.0000 5209271 1583092377.80 151.4500 60.0004 32.0000 1.9776 1.9780 417.0006 417.1227 0.0184 -1.0000 -1.0000 5209365 1583092377.90 151.5082 60.0004 32.0000 1.9771 1.9775 416.9966 417.1181 0.0182 -1.0000 -1.0000 5209599 1583092378.00 151.5082 60.0004 32.0000 1.9766 1.9771 417.0403 417.1619 0.0184 -1.0000 -1.0000 5209661 1583092378.10 151.5082 60.0004 32.0000 1.9762 1.9767 417.1420 417.2636 0.0183 -1.0000 -1.0000 5209739 1583092378.20 151.5082 60.0004 32.0000 1.9759 1.9764 417.1958 417.3181 0.0184 -1.0000 -1.0000 5209802 1583092378.30 151.5082 60.0004 32.0000 1.9760 1.9764 417.1319 417.2537 0.0183 -1.0000 -1.0000 5209864 1583092378.40 151.5082 60.0004 32.0000 1.9763 1.9768 417.0567 417.1796 0.0185 -1.0000 -1.0000 5210302 1583092378.50 151.5518 60.0004 32.0000 1.9769 1.9774 417.0554 417.1782 0.0185 -1.0000 -1.0000 5210364 1583092378.60 151.5518 60.0004 32.0000 1.9751 1.9756 417.1964 417.3194 0.0186 -1.0000 -1.0000 5210411 1583092378.70 151.5518 60.0004 32.0000 1.9756 1.9760 417.1829 417.3061 0.0185 -1.0000 -1.0000 5210489 1583092378.80 151.5518 60.0004 32.0000 1.9763 1.9768 417.1941 417.3167 0.0185 -1.0000 -1.0000 5210552 1583092378.90 151.5518 60.0004 32.0000 1.9763 1.9768 417.0538 417.1754 0.0184 -1.0000 -1.0000 5210833 1583092379.00 151.5518 60.0004 32.0000 1.9766 1.9771 417.0241 417.1454 0.0183 -1.0000 -1.0000 5210911 1583092379.10 151.5757 60.0004 32.0000 1.9766 1.9771 417.1606 417.2836 0.0186 -1.0000 -1.0000 5210974 1583092379.20 151.5757 60.0004 32.0000 1.9757 1.9761 417.1679 417.2916 0.0186 -1.0000 -1.0000 5211052 1583092379.30 151.5757 60.0004 32.0000 1.9758 1.9763 417.1363 417.2590 0.0184 -1.0000 -1.0000 5211114 1583092379.40 151.5757 60.0004 32.0000 1.9756 1.9761 417.1138 417.2356 0.0183 -1.0000 -1.0000 5211177 1583092379.50 151.5757 60.0004 32.0000 1.9765 1.9770 416.9716 417.0943 0.0185 -1.0000 -1.0000 5211255 1583092379.60 151.5435 60.0005 32.0000 1.9761 1.9766 416.9899 417.1128 0.0186 -1.0000 -1.0000 5211317 1583092379.70 151.4714 60.0007 32.0000 1.9764 1.9769 417.1407 417.2638 0.0185 -1.0000 -1.0000 5211380 1583092379.80 151.4714 60.0007 32.0000 1.9757 1.9762 417.2364 417.3601 0.0186 -1.0000 -1.0000 5211442 1583092379.90 151.4714 60.0007 32.0000 1.9756 1.9761 417.2075 417.3298 0.0184 -1.0000 -1.0000 5211770 1583092380.00 151.4714 60.0007 32.0000 1.9760 1.9765 417.1116 417.2340 0.0184 -1.0000 -1.0000 5211833 1583092380.10 151.4714 60.0007 32.0000 1.9763 1.9768 416.9671 417.0887 0.0183 -1.0000 -1.0000 5211911 1583092380.20 151.4714 60.0007 32.0000 1.9760 1.9765 416.9713 417.0940 0.0185 -1.0000 -1.0000 5211974 1583092380.30 151.4703 60.0007 32.0000 1.9756 1.9761 417.0559 417.1787 0.0185 -1.0000 -1.0000 5212036 1583092380.40 151.4402 60.0007 32.0000 1.9762 1.9767 417.1468 417.2691 0.0184 -1.0000 -1.0000 5212114 1583092380.50 151.4402 60.0007 32.0000 1.9761 1.9766 417.1320 417.2553 0.0185 -1.0000 -1.0000 5212177 1583092380.60 151.4402 60.0007 32.0000 1.9768 1.9773 417.0906 417.2136 0.0185 -1.0000 -1.0000 5212239 1583092380.70 151.4402 60.0007 32.0000 1.9765 1.9770 417.0061 417.1293 0.0185 -1.0000 -1.0000 5212317 1583092380.80 151.4402 60.0007 32.0000 1.9769 1.9774 416.9822 417.1068 0.0187 -1.0000 -1.0000 5212380 1583092380.90 151.4506 60.0007 32.0000 1.9759 1.9764 417.2436 417.3657 0.0184 -1.0000 -1.0000 5212442 1583092381.00 151.4506 60.0007 32.0000 1.9759 1.9763 417.2002 417.3233 0.0185 -1.0000 -1.0000 5212599 1583092381.10 151.4506 60.0007 32.0000 1.9767 1.9772 417.1098 417.2330 0.0185 -1.0000 -1.0000 5212661 1583092381.20 151.4506 60.0007 32.0000 1.9762 1.9767 417.0584 417.1812 0.0185 -1.0000 -1.0000 5212739 1583092381.30 151.4506 60.0007 32.0000 1.9760 1.9765 417.0786 417.2006 0.0183 -1.0000 -1.0000 5212802 1583092381.40 151.4769 60.0007 32.0000 1.9767 1.9772 417.2557 417.3778 0.0184 -1.0000 -1.0000 5212864 1583092381.50 151.5164 60.0007 32.0000 1.9761 1.9766 417.2796 417.4020 0.0184 -1.0000 -1.0000 5213114 1583092381.60 151.5164 60.0007 32.0000 1.9767 1.9772 417.0997 417.2223 0.0185 -1.0000 -1.0000 5213177 1583092381.70 151.5164 60.0007 32.0000 1.9764 1.9769 417.0473 417.1701 0.0185 -1.0000 -1.0000 5213239 1583092381.80 151.5164 60.0007 32.0000 1.9763 1.9767 417.0666 417.1896 0.0185 -1.0000 -1.0000 5213317 1583092381.90 151.5164 60.0007 32.0000 1.9759 1.9764 417.2170 417.3392 0.0184 -1.0000 -1.0000 5213380 1583092382.00 151.5110 60.0007 32.0000 1.9756 1.9761 417.1361 417.2586 0.0184 -1.0000 -1.0000 5214099 1583092382.10 151.5110 60.0007 32.0000 1.9753 1.9758 416.9034 417.0254 0.0184 -1.0000 -1.0000 5214177 1583092382.20 151.5110 60.0007 32.0000 1.9762 1.9767 417.0539 417.1762 0.0184 -1.0000 -1.0000 5214255 1583092382.30 151.5110 60.0007 32.0000 1.9763 1.9767 417.1318 417.2549 0.0185 -1.0000 -1.0000 5214317 1583092382.40 151.5110 60.0007 32.0000 1.9756 1.9761 417.2196 417.3418 0.0184 -1.0000 -1.0000 5214395 1583092382.50 151.5419 60.0007 32.0000 1.9760 1.9765 417.2775 417.3997 0.0184 -1.0000 -1.0000 5214458 1583092382.60 151.5433 60.0007 32.0000 1.9757 1.9762 417.0906 417.2132 0.0184 -1.0000 -1.0000 5214520 1583092382.70 151.5433 60.0007 32.0000 1.9764 1.9769 416.9910 417.1132 0.0184 -1.0000 -1.0000 5214583 1583092382.80 151.5433 60.0007 32.0000 1.9761 1.9766 416.9752 417.0974 0.0183 -1.0000 -1.0000 5214645 1583092382.90 151.5433 60.0007 32.0000 1.9764 1.9769 417.0209 417.1438 0.0185 -1.0000 -1.0000 5214708 1583092383.00 151.5433 60.0007 32.0000 1.9754 1.9759 417.1647 417.2868 0.0184 -1.0000 -1.0000 5214786 1583092383.10 151.5332 60.0007 32.0000 1.9759 1.9764 417.2416 417.3635 0.0184 -1.0000 -1.0000 5214849 1583092383.20 151.5332 60.0007 32.0000 1.9761 1.9765 417.0188 417.1416 0.0185 -1.0000 -1.0000 5214927 1583092383.30 151.5332 60.0007 32.0000 1.9766 1.9771 416.9291 417.0512 0.0184 -1.0000 -1.0000 5214989 1583092383.40 151.5332 60.0007 32.0000 1.9767 1.9772 417.0009 417.1235 0.0185 -1.0000 -1.0000 5215052 1583092383.50 151.5332 60.0007 32.0000 1.9762 1.9767 417.0937 417.2167 0.0185 -1.0000 -1.0000 5215114 1583092383.60 151.4881 60.0007 32.0000 1.9764 1.9769 417.1689 417.2914 0.0184 -1.0000 -1.0000 5215177 1583092383.70 151.4881 60.0007 32.0000 1.9752 1.9757 417.1617 417.2841 0.0185 -1.0000 -1.0000 5215239 1583092383.80 151.4881 60.0007 32.0000 1.9757 1.9762 417.1670 417.2895 0.0183 -1.0000 -1.0000 5215317 1583092383.90 151.4881 60.0007 32.0000 1.9762 1.9767 417.1358 417.2594 0.0186 -1.0000 -1.0000 5215380 1583092384.00 151.4881 60.0007 32.0000 1.9767 1.9772 416.9838 417.1069 0.0186 -1.0000 -1.0000 5215442 1583092384.10 151.4881 60.0007 32.0000 1.9765 1.9770 416.9201 417.0432 0.0185 -1.0000 -1.0000 5215520 1583092384.20 151.4881 60.0007 32.0000 1.9766 1.9770 416.9833 417.1060 0.0184 -1.0000 -1.0000 5215583 1583092384.30 151.4360 60.0007 32.0000 1.9765 1.9770 417.1798 417.3018 0.0184 -1.0000 -1.0000 5215645 1583092384.40 151.4360 60.0007 32.0000 1.9761 1.9766 417.1154 417.2380 0.0185 -1.0000 -1.0000 5215708 1583092384.50 151.4360 60.0007 32.0000 1.9772 1.9777 417.0369 417.1603 0.0186 -1.0000 -1.0000 5215770 1583092384.60 151.4360 60.0007 32.0000 1.9768 1.9773 417.0141 417.1364 0.0184 -1.0000 -1.0000 5216255 1583092384.70 151.4360 60.0007 32.0000 1.9767 1.9771 417.1637 417.2866 0.0185 -1.0000 -1.0000 5216333 1583092384.80 151.4728 60.0012 32.0000 1.9765 1.9770 417.1997 417.3227 0.0185 -1.0000 -1.0000 5216395 1583092384.90 151.4728 60.0012 32.0000 1.9766 1.9771 417.2356 417.3579 0.0184 -1.0000 -1.0000 5216458 1583092385.00 151.4728 60.0012 32.0000 1.9762 1.9766 417.0780 417.2000 0.0185 -1.0000 -1.0000 5216536 1583092385.10 151.4728 60.0012 32.0000 1.9770 1.9775 417.0307 417.1538 0.0185 -1.0000 -1.0000 5216771 1583092385.20 151.4728 60.0012 32.0000 1.9763 1.9768 416.9934 417.1165 0.0186 -1.0000 -1.0000 5216833 1583092385.30 151.4892 60.0012 32.0000 1.9764 1.9768 417.2145 417.3370 0.0184 -1.0000 -1.0000 5216895 1583092385.40 151.5137 60.0012 32.0000 1.9756 1.9761 417.2166 417.3389 0.0184 -1.0000 -1.0000 5216958 1583092385.50 151.5137 60.0012 32.0000 1.9762 1.9767 417.1335 417.2563 0.0185 -1.0000 -1.0000 5217036 1583092385.60 151.5137 60.0012 32.0000 1.9771 1.9775 416.8799 417.0027 0.0185 -1.0000 -1.0000 5217380 1583092385.70 151.5137 60.0012 32.0000 1.9769 1.9774 416.9865 417.1096 0.0185 -1.0000 -1.0000 5217442 1583092385.80 151.5137 60.0012 32.0000 1.9763 1.9768 416.9967 417.1188 0.0184 -1.0000 -1.0000 5217520 1583092385.90 151.5147 60.0012 32.0000 1.9756 1.9761 417.1307 417.2537 0.0185 -1.0000 -1.0000 5217599 1583092386.00 151.5147 60.0012 32.0000 1.9754 1.9759 417.2305 417.3528 0.0184 -1.0000 -1.0000 5217661 1583092386.10 151.5147 60.0012 32.0000 1.9757 1.9762 417.2034 417.3247 0.0182 -1.0000 -1.0000 5217739 1583092386.20 151.5147 60.0012 32.0000 1.9760 1.9765 417.0020 417.1241 0.0184 -1.0000 -1.0000 5217802 1583092386.30 151.5147 60.0012 32.0000 1.9764 1.9769 416.9314 417.0524 0.0183 -1.0000 -1.0000 5217864 1583092386.40 151.4778 60.0012 32.0000 1.9764 1.9768 416.9850 417.1071 0.0183 -1.0000 -1.0000 5217942 1583092386.50 151.4736 60.0012 32.0000 1.9763 1.9768 416.9839 417.1052 0.0183 -1.0000 -1.0000 5218005 1583092386.60 151.4736 60.0012 32.0000 1.9755 1.9760 417.1902 417.3134 0.0185 -1.0000 -1.0000 5218067 1583092386.70 151.4736 60.0012 32.0000 1.9763 1.9768 416.9700 417.0931 0.0184 -1.0000 -1.0000 5218255 1583092386.80 151.4736 60.0012 32.0000 1.9757 1.9762 416.9389 417.0606 0.0184 -1.0000 -1.0000 5218317 1583092386.90 151.4739 60.0012 32.0000 1.9770 1.9775 416.9086 417.0314 0.0185 -1.0000 -1.0000 5218380 1583092387.00 151.4939 60.0012 32.0000 1.9762 1.9767 416.9810 417.1035 0.0185 -1.0000 -1.0000 5218458 1583092387.10 151.4939 60.0012 32.0000 1.9754 1.9759 417.1423 417.2651 0.0185 -1.0000 -1.0000 5218520 1583092387.20 151.4939 60.0012 32.0000 1.9764 1.9769 417.2027 417.3249 0.0184 -1.0000 -1.0000 5218771 1583092387.30 151.4939 60.0012 32.0000 1.9761 1.9766 417.0827 417.2057 0.0185 -1.0000 -1.0000 5218833 1583092387.40 151.4939 60.0012 32.0000 1.9766 1.9771 416.9933 417.1158 0.0184 -1.0000 -1.0000 5218895 1583092387.50 151.4589 60.0012 32.0000 1.9769 1.9774 416.9334 417.0567 0.0186 -1.0000 -1.0000 5218974 1583092387.60 151.4589 60.0012 32.0000 1.9761 1.9766 417.0075 417.1314 0.0186 -1.0000 -1.0000 5219036 1583092387.70 151.4589 60.0012 32.0000 1.9760 1.9765 417.0272 417.1496 0.0185 -1.0000 -1.0000 5219380 1583092387.80 151.4589 60.0012 32.0000 1.9759 1.9763 417.0561 417.1797 0.0186 -1.0000 -1.0000 5219442 1583092387.90 151.4589 60.0012 32.0000 1.9770 1.9775 416.9936 417.1171 0.0185 -1.0000 -1.0000 5219505 1583092388.00 151.4665 60.0012 32.0000 1.9771 1.9776 416.9396 417.0610 0.0183 -1.0000 -1.0000 5219567 1583092388.10 151.4786 60.0012 32.0000 1.9758 1.9763 417.0040 417.1258 0.0184 -1.0000 -1.0000 5219645 1583092388.20 151.4786 60.0012 32.0000 1.9754 1.9759 417.1122 417.2349 0.0185 -1.0000 -1.0000 5220239 1583092388.30 151.4786 60.0012 32.0000 1.9757 1.9762 417.1447 417.2682 0.0186 -1.0000 -1.0000 5220333 1583092388.40 151.4786 60.0012 32.0000 1.9762 1.9767 417.1489 417.2722 0.0185 -1.0000 -1.0000 5220427 1583092388.50 151.4786 60.0012 32.0000 1.9769 1.9773 417.0059 417.1289 0.0185 -1.0000 -1.0000 5220489 1583092388.60 151.4770 60.0012 32.0000 1.9764 1.9769 416.9181 417.0405 0.0184 -1.0000 -1.0000 5220552 1583092388.70 151.4770 60.0012 32.0000 1.9771 1.9776 417.0445 417.1669 0.0185 -1.0000 -1.0000 5220630 1583092388.80 151.4770 60.0012 32.0000 1.9762 1.9767 417.1534 417.2770 0.0186 -1.0000 -1.0000 5220692 1583092388.90 151.4770 60.0012 32.0000 1.9760 1.9765 417.1524 417.2745 0.0184 -1.0000 -1.0000 5220755 1583092389.00 151.4770 60.0012 32.0000 1.9773 1.9778 416.9789 417.1016 0.0185 -1.0000 -1.0000 5220833 1583092389.10 151.5059 60.0012 32.0000 1.9775 1.9780 416.9816 417.1043 0.0185 -1.0000 -1.0000 5220895 1583092389.20 151.5063 60.0012 32.0000 1.9767 1.9772 416.9602 417.0837 0.0186 -1.0000 -1.0000 5220989 1583092389.30 151.5063 60.0012 32.0000 1.9769 1.9774 417.0556 417.1792 0.0185 -1.0000 -1.0000 5221052 1583092389.40 151.5063 60.0012 32.0000 1.9765 1.9770 417.1388 417.2621 0.0185 -1.0000 -1.0000 5221114 1583092389.50 151.5063 60.0012 32.0000 1.9770 1.9775 417.0516 417.1747 0.0185 -1.0000 -1.0000 5221177 1583092389.60 151.5078 60.0011 32.0000 1.9769 1.9774 416.9780 417.0990 0.0183 -1.0000 -1.0000 5221239 1583092389.70 151.5139 60.0007 32.0000 1.9769 1.9774 416.9071 417.0300 0.0185 -1.0000 -1.0000 5221520 1583092389.80 151.5139 60.0007 32.0000 1.9761 1.9766 417.0211 417.1437 0.0184 -1.0000 -1.0000 5221583 1583092389.90 151.5139 60.0007 32.0000 1.9756 1.9761 417.1558 417.2787 0.0185 -1.0000 -1.0000 5221645 1583092390.00 151.5139 60.0007 32.0000 1.9757 1.9761 417.1517 417.2742 0.0184 -1.0000 -1.0000 5221708 1583092390.10 151.5139 60.0007 32.0000 1.9762 1.9767 417.0428 417.1653 0.0185 -1.0000 -1.0000 5221786 1583092390.20 151.5145 60.0007 32.0000 1.9764 1.9768 416.9231 417.0460 0.0185 -1.0000 -1.0000 5221849 1583092390.30 151.5248 60.0007 32.0000 1.9760 1.9765 417.0900 417.2117 0.0184 -1.0000 -1.0000 5221974 1583092390.40 151.5248 60.0007 32.0000 1.9759 1.9764 417.1748 417.2977 0.0184 -1.0000 -1.0000 5222052 1583092390.50 151.5248 60.0007 32.0000 1.9761 1.9766 417.2155 417.3377 0.0184 -1.0000 -1.0000 5222114 1583092390.60 151.5248 60.0007 32.0000 1.9760 1.9765 417.1501 417.2738 0.0186 -1.0000 -1.0000 5222177 1583092390.70 151.5248 60.0007 32.0000 1.9764 1.9769 417.0230 417.1460 0.0185 -1.0000 -1.0000 5222239 1583092390.80 151.5224 60.0007 32.0000 1.9767 1.9772 416.9869 417.1088 0.0183 -1.0000 -1.0000 5222302 1583092390.90 151.5224 60.0007 32.0000 1.9758 1.9763 417.1146 417.2374 0.0185 -1.0000 -1.0000 5222364 1583092391.00 151.5224 60.0007 32.0000 1.9761 1.9766 417.0823 417.2056 0.0186 -1.0000 -1.0000 5222442 1583092391.10 151.5224 60.0007 32.0000 1.9763 1.9768 417.1937 417.3163 0.0184 -1.0000 -1.0000 5222505 1583092391.20 151.5224 60.0007 32.0000 1.9762 1.9766 417.0888 417.2122 0.0186 -1.0000 -1.0000 5222583 1583092391.30 151.5247 60.0007 32.0000 1.9768 1.9773 416.9135 417.0363 0.0184 -1.0000 -1.0000 5223114 1583092391.40 151.5441 60.0007 32.0000 1.9762 1.9767 416.9522 417.0743 0.0184 -1.0000 -1.0000 5223177 1583092391.50 151.5441 60.0007 32.0000 1.9753 1.9758 417.1607 417.2846 0.0187 -1.0000 -1.0000 5223255 1583092391.60 151.5441 60.0007 32.0000 1.9751 1.9756 417.1764 417.3005 0.0185 -1.0000 -1.0000 5223317 1583092391.70 151.5441 60.0007 32.0000 1.9753 1.9758 417.1190 417.2427 0.0186 -1.0000 -1.0000 5223380 1583092391.80 151.5441 60.0007 32.0000 1.9759 1.9764 416.9842 417.1074 0.0185 -1.0000 -1.0000 5223458 1583092391.90 151.4977 60.0007 32.0000 1.9767 1.9771 416.9960 417.1189 0.0185 -1.0000 -1.0000 5223520 1583092392.00 151.4977 60.0007 32.0000 1.9774 1.9778 416.9052 417.0278 0.0184 -1.0000 -1.0000 5223614 1583092392.10 151.4977 60.0007 32.0000 1.9757 1.9762 417.0874 417.2104 0.0186 -1.0000 -1.0000 5223677 1583092392.20 151.4977 60.0007 32.0000 1.9751 1.9756 417.1566 417.2785 0.0184 -1.0000 -1.0000 5223739 1583092392.30 151.4977 60.0007 32.0000 1.9755 1.9760 417.1771 417.2993 0.0183 -1.0000 -1.0000 5224020 1583092392.40 151.4858 60.0007 32.0000 1.9760 1.9764 416.9980 417.1203 0.0185 -1.0000 -1.0000 5224099 1583092392.50 151.4566 60.0007 32.0000 1.9764 1.9769 416.9100 417.0331 0.0185 -1.0000 -1.0000 5224161 1583092392.60 151.4566 60.0007 32.0000 1.9770 1.9775 416.9546 417.0759 0.0183 -1.0000 -1.0000 5224224 1583092392.70 151.4566 60.0007 32.0000 1.9769 1.9774 417.0636 417.1859 0.0184 -1.0000 -1.0000 5224286 1583092392.80 151.4566 60.0007 32.0000 1.9758 1.9762 417.0977 417.2202 0.0184 -1.0000 -1.0000 5225052 1583092392.90 151.4566 60.0007 32.0000 1.9763 1.9767 417.1355 417.2583 0.0185 -1.0000 -1.0000 5225114 1583092393.00 151.4440 60.0007 32.0000 1.9766 1.9771 417.1587 417.2809 0.0184 -1.0000 -1.0000 5225192 1583092393.10 151.4440 60.0007 32.0000 1.9767 1.9771 417.0834 417.2067 0.0186 -1.0000 -1.0000 5225255 1583092393.20 151.4440 60.0007 32.0000 1.9765 1.9770 417.0105 417.1346 0.0186 -1.0000 -1.0000 5225333 1583092393.30 151.4440 60.0007 32.0000 1.9760 1.9765 416.9796 417.1023 0.0185 -1.0000 -1.0000 5225395 1583092393.40 151.4440 60.0007 32.0000 1.9755 1.9759 417.0355 417.1587 0.0185 -1.0000 -1.0000 5225458 1583092393.50 151.4508 60.0007 32.0000 1.9759 1.9764 417.0830 417.2053 0.0185 -1.0000 -1.0000 5225520 1583092393.60 151.5093 60.0007 32.0000 1.9772 1.9777 417.0877 417.2112 0.0186 -1.0000 -1.0000 5225583 1583092393.70 151.5093 60.0007 32.0000 1.9767 1.9772 416.9889 417.1121 0.0185 -1.0000 -1.0000 5225645 1583092393.80 151.5093 60.0007 32.0000 1.9761 1.9766 416.9098 417.0323 0.0184 -1.0000 -1.0000 5225724 1583092393.90 151.5093 60.0007 32.0000 1.9758 1.9763 416.9772 417.1004 0.0185 -1.0000 -1.0000 5225786 1583092394.00 151.5093 60.0007 32.0000 1.9762 1.9766 417.1706 417.2930 0.0185 -1.0000 -1.0000 5225849 1583092394.10 151.5320 60.0007 32.0000 1.9761 1.9766 417.2415 417.3642 0.0184 -1.0000 -1.0000 5225927 1583092394.20 151.5320 60.0007 32.0000 1.9767 1.9771 417.0479 417.1705 0.0184 -1.0000 -1.0000 5225974 1583092394.30 151.5320 60.0007 32.0000 1.9769 1.9774 417.0064 417.1289 0.0184 -1.0000 -1.0000 5226036 1583092394.40 151.5320 60.0007 32.0000 1.9772 1.9777 416.9461 417.0685 0.0184 -1.0000 -1.0000 5226239 1583092394.50 151.5320 60.0007 32.0000 1.9762 1.9767 417.0238 417.1475 0.0186 -1.0000 -1.0000 5226302 1583092394.60 151.5320 60.0007 32.0000 1.9762 1.9767 417.1234 417.2458 0.0184 -1.0000 -1.0000 5226364 1583092394.70 151.5320 60.0007 32.0000 1.9753 1.9758 417.1369 417.2596 0.0185 -1.0000 -1.0000 5226442 1583092394.80 151.5320 60.0007 32.0000 1.9762 1.9767 417.1179 417.2414 0.0186 -1.0000 -1.0000 5226505 1583092394.90 151.5235 60.0011 32.0000 1.9764 1.9769 416.9502 417.0720 0.0184 -1.0000 -1.0000 5226724 1583092395.00 151.5235 60.0011 32.0000 1.9765 1.9770 417.0151 417.1374 0.0183 -1.0000 -1.0000 5226802 1583092395.10 151.5235 60.0011 32.0000 1.9760 1.9765 417.0935 417.2157 0.0184 -1.0000 -1.0000 5226864 1583092395.20 151.5235 60.0011 32.0000 1.9753 1.9758 417.0378 417.1601 0.0184 -1.0000 -1.0000 5226942 1583092395.30 151.5235 60.0011 32.0000 1.9750 1.9755 417.0877 417.2100 0.0184 -1.0000 -1.0000 5227005 1583092395.40 151.4666 60.0011 32.0000 1.9757 1.9761 417.1279 417.2499 0.0184 -1.0000 -1.0000 5227286 1583092395.50 151.4666 60.0011 32.0000 1.9761 1.9765 416.9874 417.1102 0.0185 -1.0000 -1.0000 5227364 1583092395.60 151.4666 60.0011 32.0000 1.9771 1.9776 416.9547 417.0778 0.0185 -1.0000 -1.0000 5227427 1583092395.70 151.4666 60.0011 32.0000 1.9764 1.9769 417.0821 417.2041 0.0183 -1.0000 -1.0000 5227489 1583092395.80 151.4666 60.0011 32.0000 1.9758 1.9763 417.2103 417.3324 0.0184 -1.0000 -1.0000 5227567 1583092395.90 151.4666 60.0011 32.0000 1.9762 1.9766 417.1550 417.2769 0.0183 -1.0000 -1.0000 5227630 1583092396.00 151.4512 60.0011 32.0000 1.9768 1.9773 417.0152 417.1373 0.0184 -1.0000 -1.0000 5227692 1583092396.10 151.4512 60.0011 32.0000 1.9778 1.9783 416.9598 417.0827 0.0185 -1.0000 -1.0000 5227755 1583092396.20 151.4512 60.0011 32.0000 1.9769 1.9774 416.9937 417.1166 0.0185 -1.0000 -1.0000 5227817 1583092396.30 151.4512 60.0011 32.0000 1.9755 1.9760 417.0970 417.2196 0.0185 -1.0000 -1.0000 5227880 1583092396.40 151.4512 60.0011 32.0000 1.9760 1.9764 417.1416 417.2642 0.0184 -1.0000 -1.0000 5227958 1583092396.50 151.4632 60.0011 32.0000 1.9756 1.9761 417.0693 417.1917 0.0184 -1.0000 -1.0000 5228020 1583092396.60 151.4780 60.0011 32.0000 1.9772 1.9777 416.9636 417.0854 0.0183 -1.0000 -1.0000 5228083 1583092396.70 151.4780 60.0011 32.0000 1.9774 1.9778 416.9579 417.0797 0.0184 -1.0000 -1.0000 5228161 1583092396.80 151.4780 60.0011 32.0000 1.9770 1.9775 417.0266 417.1494 0.0185 -1.0000 -1.0000 5228224 1583092396.90 151.4780 60.0011 32.0000 1.9761 1.9766 417.0566 417.1789 0.0183 -1.0000 -1.0000 5228286 1583092397.00 151.4780 60.0011 32.0000 1.9757 1.9762 417.0947 417.2161 0.0183 -1.0000 -1.0000 5228536 1583092397.10 151.5130 60.0011 32.0000 1.9769 1.9773 416.9339 417.0561 0.0184 -1.0000 -1.0000 5228599 1583092397.20 151.5130 60.0011 32.0000 1.9771 1.9776 416.9468 417.0693 0.0185 -1.0000 -1.0000 5228677 1583092397.30 151.5130 60.0011 32.0000 1.9763 1.9768 417.0015 417.1240 0.0184 -1.0000 -1.0000 5228755 1583092397.40 151.5130 60.0011 32.0000 1.9757 1.9762 417.0993 417.2211 0.0184 -1.0000 -1.0000 5228817 1583092397.50 151.5130 60.0011 32.0000 1.9760 1.9765 417.0901 417.2129 0.0185 -1.0000 -1.0000 5228989 1583092397.60 151.5407 60.0011 32.0000 1.9770 1.9775 416.9197 417.0422 0.0184 -1.0000 -1.0000 5229052 1583092397.70 151.5494 60.0011 32.0000 1.9768 1.9773 416.8962 417.0182 0.0184 -1.0000 -1.0000 5229130 1583092397.80 151.5494 60.0011 32.0000 1.9756 1.9761 417.0713 417.1938 0.0185 -1.0000 -1.0000 5229192 1583092397.90 151.5494 60.0011 32.0000 1.9753 1.9758 417.1377 417.2602 0.0184 -1.0000 -1.0000 5229255 1583092398.00 151.5494 60.0011 32.0000 1.9755 1.9760 417.2823 417.4048 0.0184 -1.0000 -1.0000 5229755 1583092398.10 151.5494 60.0011 32.0000 1.9766 1.9770 417.1098 417.2319 0.0183 -1.0000 -1.0000 5229817 1583092398.20 151.5475 60.0011 32.0000 1.9765 1.9770 417.0905 417.2125 0.0184 -1.0000 -1.0000 5229880 1583092398.30 151.5475 60.0011 32.0000 1.9758 1.9763 417.1665 417.2885 0.0183 -1.0000 -1.0000 5229942 1583092398.40 151.5475 60.0011 32.0000 1.9755 1.9760 417.1441 417.2667 0.0184 -1.0000 -1.0000 5230020 1583092398.50 151.5475 60.0011 32.0000 1.9767 1.9772 417.1330 417.2554 0.0185 -1.0000 -1.0000 5230239 1583092398.60 151.5475 60.0011 32.0000 1.9762 1.9767 416.9925 417.1153 0.0185 -1.0000 -1.0000 5230302 1583092398.70 151.5264 60.0011 32.0000 1.9769 1.9774 416.9688 417.0919 0.0184 -1.0000 -1.0000 5230380 1583092398.80 151.5264 60.0011 32.0000 1.9761 1.9765 416.9783 417.1001 0.0184 -1.0000 -1.0000 5230458 1583092398.90 151.5264 60.0011 32.0000 1.9750 1.9754 417.0348 417.1568 0.0183 -1.0000 -1.0000 5230520 1583092399.00 151.5264 60.0011 32.0000 1.9754 1.9759 417.0959 417.2177 0.0183 -1.0000 -1.0000 5230661 1583092399.10 151.5264 60.0011 32.0000 1.9756 1.9761 417.1782 417.3001 0.0183 -1.0000 -1.0000 5230724 1583092399.20 151.5264 60.0011 32.0000 1.9763 1.9768 417.0388 417.1613 0.0185 -1.0000 -1.0000 5230802 1583092399.30 151.4504 60.0011 32.0000 1.9768 1.9773 416.9417 417.0638 0.0184 -1.0000 -1.0000 5230864 1583092399.40 151.4504 60.0011 32.0000 1.9757 1.9762 417.0762 417.1988 0.0184 -1.0000 -1.0000 5230927 1583092399.50 151.4504 60.0011 32.0000 1.9758 1.9763 417.1919 417.3137 0.0184 -1.0000 -1.0000 5231365 1583092399.60 151.4504 60.0011 32.0000 1.9762 1.9767 417.1637 417.2867 0.0186 -1.0000 -1.0000 5231427 1583092399.70 151.4504 60.0011 32.0000 1.9767 1.9772 417.0660 417.1885 0.0184 -1.0000 -1.0000 5231489 1583092399.80 151.4657 60.0011 32.0000 1.9765 1.9770 416.9446 417.0659 0.0183 -1.0000 -1.0000 5231567 1583092399.90 151.4670 60.0011 32.0000 1.9768 1.9773 416.9679 417.0900 0.0185 -1.0000 -1.0000 5231630 1583092400.00 151.4670 60.0011 32.0000 1.9763 1.9768 416.9892 417.1114 0.0184 -1.0000 -1.0000 5231708 1583092400.10 151.4670 60.0011 32.0000 1.9759 1.9764 417.1326 417.2553 0.0184 -1.0000 -1.0000 5231880 1583092400.20 151.4670 60.0011 32.0000 1.9764 1.9769 417.1716 417.2938 0.0184 -1.0000 -1.0000 5231942 1583092400.30 151.4670 60.0011 32.0000 1.9774 1.9779 417.0805 417.2027 0.0184 -1.0000 -1.0000 5232005 1583092400.40 151.4667 60.0011 32.0000 1.9765 1.9770 416.9045 417.0266 0.0184 -1.0000 -1.0000 5232083 1583092400.50 151.4554 60.0011 32.0000 1.9771 1.9776 417.0826 417.2046 0.0184 -1.0000 -1.0000 5232145 1583092400.60 151.4554 60.0011 32.0000 1.9768 1.9773 417.1609 417.2838 0.0184 -1.0000 -1.0000 5232880 1583092400.70 151.4554 60.0011 32.0000 1.9764 1.9769 417.0995 417.2218 0.0184 -1.0000 -1.0000 5232958 1583092400.80 151.4554 60.0011 32.0000 1.9768 1.9772 417.0816 417.2039 0.0184 -1.0000 -1.0000 5233052 1583092400.90 151.4554 60.0011 32.0000 1.9760 1.9765 416.9985 417.1205 0.0184 -1.0000 -1.0000 5233130 1583092401.00 151.4916 60.0011 32.0000 1.9762 1.9767 417.0916 417.2146 0.0186 -1.0000 -1.0000 5233192 1583092401.10 151.5015 60.0011 32.0000 1.9760 1.9765 417.1421 417.2646 0.0184 -1.0000 -1.0000 5233255 1583092401.20 151.5015 60.0011 32.0000 1.9761 1.9766 417.2261 417.3484 0.0184 -1.0000 -1.0000 5233333 1583092401.30 151.5015 60.0011 32.0000 1.9765 1.9770 417.0483 417.1704 0.0184 -1.0000 -1.0000 5233395 1583092401.40 151.5015 60.0011 32.0000 1.9766 1.9770 416.9593 417.0826 0.0186 -1.0000 -1.0000 5233458 1583092401.50 151.5007 60.0011 32.0000 1.9766 1.9771 416.9698 417.0928 0.0184 -1.0000 -1.0000 5233536 1583092401.60 151.4852 60.0011 32.0000 1.9763 1.9768 417.1287 417.2509 0.0184 -1.0000 -1.0000 5233599 1583092401.70 151.4852 60.0011 32.0000 1.9760 1.9765 417.1192 417.2416 0.0184 -1.0000 -1.0000 5233661 1583092401.80 151.4852 60.0011 32.0000 1.9766 1.9771 416.9994 417.1214 0.0184 -1.0000 -1.0000 5233724 1583092401.90 151.4852 60.0011 32.0000 1.9766 1.9771 416.8882 417.0111 0.0184 -1.0000 -1.0000 5233817 1583092402.00 151.4852 60.0011 32.0000 1.9762 1.9767 416.9905 417.1124 0.0183 -1.0000 -1.0000 5233880 1583092402.10 151.4852 60.0011 32.0000 1.9761 1.9765 417.1907 417.3129 0.0184 -1.0000 -1.0000 5233942 1583092402.20 151.5435 60.0011 32.0000 1.9758 1.9763 417.0596 417.1818 0.0184 -1.0000 -1.0000 5234005 1583092402.30 151.5688 60.0011 32.0000 1.9765 1.9770 417.0959 417.2187 0.0185 -1.0000 -1.0000 5234099 1583092402.40 151.5688 60.0011 32.0000 1.9767 1.9772 416.9968 417.1201 0.0185 -1.0000 -1.0000 5234177 1583092402.50 151.5688 60.0011 32.0000 1.9760 1.9765 416.8307 416.9530 0.0184 -1.0000 -1.0000 5234239 1583092402.60 151.5688 60.0011 32.0000 1.9764 1.9769 416.9386 417.0609 0.0184 -1.0000 -1.0000 5234302 1583092402.70 151.5688 60.0011 32.0000 1.9754 1.9758 417.0714 417.1940 0.0185 -1.0000 -1.0000 5234364 1583092402.80 151.5688 60.0011 32.0000 1.9756 1.9761 417.1890 417.3120 0.0185 -1.0000 -1.0000 5234427 1583092402.90 151.5688 60.0011 32.0000 1.9763 1.9768 416.9115 417.0340 0.0185 -1.0000 -1.0000 5234489 1583092403.00 151.5688 60.0011 32.0000 1.9762 1.9767 416.9302 417.0534 0.0186 -1.0000 -1.0000 5234567 1583092403.10 151.5688 60.0011 32.0000 1.9764 1.9769 417.0339 417.1563 0.0184 -1.0000 -1.0000 5234802 1583092403.20 151.5688 60.0011 32.0000 1.9758 1.9763 417.1631 417.2861 0.0185 -1.0000 -1.0000 5234865 1583092403.30 151.5688 60.0011 32.0000 1.9767 1.9772 417.2418 417.3656 0.0186 -1.0000 -1.0000 5234927 1583092403.40 151.5056 60.0011 32.0000 1.9767 1.9772 417.0650 417.1878 0.0184 -1.0000 -1.0000 5234989 1583092403.50 151.5056 60.0011 32.0000 1.9770 1.9775 417.0291 417.1507 0.0183 -1.0000 -1.0000 5235067 1583092403.60 151.5056 60.0011 32.0000 1.9763 1.9768 417.0081 417.1300 0.0183 -1.0000 -1.0000 5235552 1583092403.70 151.5056 60.0011 32.0000 1.9759 1.9764 417.0725 417.1949 0.0185 -1.0000 -1.0000 5235614 1583092403.80 151.5056 60.0011 32.0000 1.9761 1.9765 417.1692 417.2909 0.0183 -1.0000 -1.0000 5235692 1583092403.90 151.5056 60.0011 32.0000 1.9759 1.9764 417.2046 417.3275 0.0185 -1.0000 -1.0000 5235755 1583092404.00 151.4769 60.0011 32.0000 1.9763 1.9768 417.0737 417.1970 0.0185 -1.0000 -1.0000 5235817 1583092404.10 151.4769 60.0011 32.0000 1.9767 1.9772 417.0235 417.1462 0.0184 -1.0000 -1.0000 5236052 1583092404.20 151.4769 60.0011 32.0000 1.9764 1.9769 417.0773 417.2001 0.0184 -1.0000 -1.0000 5236114 1583092404.30 151.4769 60.0011 32.0000 1.9760 1.9765 417.1160 417.2381 0.0184 -1.0000 -1.0000 5236177 1583092404.40 151.4769 60.0011 32.0000 1.9754 1.9759 417.1592 417.2820 0.0185 -1.0000 -1.0000 5236239 1583092404.50 151.4443 60.0011 32.0000 1.9768 1.9773 417.1019 417.2245 0.0185 -1.0000 -1.0000 5236302 1583092404.60 151.4443 60.0011 32.0000 1.9768 1.9773 417.0468 417.1703 0.0185 -1.0000 -1.0000 5236380 1583092404.70 151.4443 60.0011 32.0000 1.9769 1.9774 417.0606 417.1835 0.0185 -1.0000 -1.0000 5236567 1583092404.80 151.4443 60.0011 32.0000 1.9768 1.9772 417.1147 417.2367 0.0183 -1.0000 -1.0000 5236630 1583092404.90 151.4443 60.0011 32.0000 1.9758 1.9763 417.1028 417.2252 0.0184 -1.0000 -1.0000 5236692 1583092405.00 151.4455 60.0013 32.0000 1.9745 1.9749 417.2116 417.3342 0.0185 -1.0000 -1.0000 5236755 1583092405.10 151.4461 60.0014 32.0000 1.9762 1.9767 417.1893 417.3115 0.0184 -1.0000 -1.0000 5236817 1583092405.20 151.4461 60.0014 32.0000 1.9766 1.9771 416.9851 417.1071 0.0183 -1.0000 -1.0000 5237052 1583092405.30 151.4461 60.0014 32.0000 1.9764 1.9769 417.0294 417.1513 0.0184 -1.0000 -1.0000 5237114 1583092405.40 151.4461 60.0014 32.0000 1.9759 1.9764 417.1327 417.2549 0.0184 -1.0000 -1.0000 5237177 1583092405.50 151.4600 60.0014 32.0000 1.9759 1.9764 417.1016 417.2244 0.0186 -1.0000 -1.0000 5237255 1583092405.60 151.5086 60.0014 32.0000 1.9761 1.9766 417.0460 417.1690 0.0184 -1.0000 -1.0000 5237317 1583092405.70 151.5086 60.0014 32.0000 1.9771 1.9776 416.9697 417.0917 0.0184 -1.0000 -1.0000 5237380 1583092405.80 151.5086 60.0014 32.0000 1.9773 1.9778 417.0409 417.1631 0.0184 -1.0000 -1.0000 5237458 1583092405.90 151.5086 60.0014 32.0000 1.9763 1.9768 417.0322 417.1553 0.0185 -1.0000 -1.0000 5237520 1583092406.00 151.5086 60.0014 32.0000 1.9756 1.9761 417.1355 417.2575 0.0184 -1.0000 -1.0000 5237583 1583092406.10 151.5309 60.0014 32.0000 1.9762 1.9766 417.0941 417.2157 0.0183 -1.0000 -1.0000 5237661 1583092406.20 151.5309 60.0014 32.0000 1.9762 1.9767 417.0609 417.1829 0.0184 -1.0000 -1.0000 5238286 1583092406.30 151.5309 60.0014 32.0000 1.9759 1.9764 417.0984 417.2212 0.0184 -1.0000 -1.0000 5238349 1583092406.40 151.5309 60.0014 32.0000 1.9759 1.9764 417.0540 417.1761 0.0184 -1.0000 -1.0000 5238427 1583092406.50 151.5309 60.0014 32.0000 1.9758 1.9763 417.0925 417.2155 0.0185 -1.0000 -1.0000 5238489 1583092406.60 151.5309 60.0014 32.0000 1.9756 1.9760 417.1686 417.2918 0.0184 -1.0000 -1.0000 5238552 1583092406.70 151.5293 60.0014 32.0000 1.9761 1.9766 417.0250 417.1476 0.0184 -1.0000 -1.0000 5238677 1583092406.80 151.5284 60.0014 32.0000 1.9767 1.9771 416.9124 417.0351 0.0185 -1.0000 -1.0000 5238739 1583092406.90 151.5284 60.0014 32.0000 1.9773 1.9777 416.9953 417.1177 0.0184 -1.0000 -1.0000 5238802 1583092407.00 151.5284 60.0014 32.0000 1.9760 1.9765 417.0388 417.1608 0.0183 -1.0000 -1.0000 5238865 1583092407.10 151.5284 60.0014 32.0000 1.9758 1.9762 417.1763 417.2983 0.0184 -1.0000 -1.0000 5238927 1583092407.20 151.5284 60.0014 32.0000 1.9755 1.9760 417.0731 417.1948 0.0183 -1.0000 -1.0000 5239005 1583092407.30 151.5361 60.0014 32.0000 1.9757 1.9762 416.9799 417.1034 0.0185 -1.0000 -1.0000 5239067 1583092407.40 151.5361 60.0014 32.0000 1.9766 1.9771 416.9178 417.0401 0.0184 -1.0000 -1.0000 5239130 1583092407.50 151.5361 60.0014 32.0000 1.9765 1.9770 417.0355 417.1582 0.0185 -1.0000 -1.0000 5239208 1583092407.60 151.5361 60.0014 32.0000 1.9762 1.9767 417.2561 417.3788 0.0185 -1.0000 -1.0000 5239271 1583092407.70 151.5361 60.0014 32.0000 1.9763 1.9768 417.2175 417.3407 0.0185 -1.0000 -1.0000 5239333 1583092407.80 151.4847 60.0014 32.0000 1.9758 1.9763 417.1268 417.2494 0.0184 -1.0000 -1.0000 5239411 1583092407.90 151.4280 60.0014 32.0000 1.9764 1.9768 416.9663 417.0889 0.0185 -1.0000 -1.0000 5239474 1583092408.00 151.4280 60.0014 32.0000 1.9774 1.9779 416.9019 417.0242 0.0185 -1.0000 -1.0000 5239536 1583092408.10 151.4280 60.0014 32.0000 1.9765 1.9770 416.9747 417.0977 0.0185 -1.0000 -1.0000 5239614 1583092408.20 151.4280 60.0014 32.0000 1.9757 1.9761 417.1342 417.2567 0.0184 -1.0000 -1.0000 5239677 1583092408.30 151.4280 60.0014 32.0000 1.9758 1.9763 417.1095 417.2322 0.0185 -1.0000 -1.0000 5239770 1583092408.40 151.4084 60.0014 32.0000 1.9760 1.9764 417.0345 417.1576 0.0185 -1.0000 -1.0000 5239833 1583092408.50 151.4084 60.0014 32.0000 1.9768 1.9772 416.9920 417.1139 0.0183 -1.0000 -1.0000 5239911 1583092408.60 151.4084 60.0014 32.0000 1.9764 1.9769 417.0087 417.1321 0.0185 -1.0000 -1.0000 5239958 1583092408.70 151.4084 60.0014 32.0000 1.9759 1.9764 417.1545 417.2772 0.0185 -1.0000 -1.0000 5240036 1583092408.80 151.4084 60.0014 32.0000 1.9758 1.9762 417.1707 417.2933 0.0184 -1.0000 -1.0000 5240552 1583092408.90 151.5335 60.0014 32.0000 1.9761 1.9766 417.1396 417.2618 0.0184 -1.0000 -1.0000 5240677 1583092409.00 151.5335 60.0014 32.0000 1.9761 1.9766 417.0566 417.1777 0.0183 -1.0000 -1.0000 5240739 1583092409.10 151.5335 60.0014 32.0000 1.9761 1.9766 417.0467 417.1691 0.0184 -1.0000 -1.0000 5240802 1583092409.20 151.5335 60.0014 32.0000 1.9768 1.9772 417.1360 417.2586 0.0184 -1.0000 -1.0000 5240880 1583092409.30 151.5335 60.0014 32.0000 1.9758 1.9763 417.1757 417.2986 0.0185 -1.0000 -1.0000 5240942 1583092409.40 151.5335 60.0014 32.0000 1.9763 1.9768 417.1669 417.2894 0.0185 -1.0000 -1.0000 5241005 1583092409.50 151.5373 60.0014 32.0000 1.9769 1.9774 416.9922 417.1155 0.0185 -1.0000 -1.0000 5241083 1583092409.60 151.5378 60.0014 32.0000 1.9760 1.9764 416.9702 417.0927 0.0184 -1.0000 -1.0000 5241145 1583092409.70 151.5378 60.0014 32.0000 1.9760 1.9764 416.9896 417.1117 0.0184 -1.0000 -1.0000 5241208 1583092409.80 151.5378 60.0014 32.0000 1.9759 1.9764 417.0628 417.1861 0.0185 -1.0000 -1.0000 5241536 1583092409.90 151.5378 60.0014 32.0000 1.9757 1.9762 417.1813 417.3044 0.0185 -1.0000 -1.0000 5241599 1583092410.00 151.5378 60.0014 32.0000 1.9761 1.9766 417.1546 417.2768 0.0184 -1.0000 -1.0000 5241661 1583092410.10 151.5476 60.0020 32.0000 1.9762 1.9767 417.0832 417.2067 0.0185 -1.0000 -1.0000 5241739 1583092410.20 151.5479 60.0021 32.0000 1.9763 1.9768 416.9839 417.1073 0.0186 -1.0000 -1.0000 5241802 1583092410.30 151.5479 60.0021 32.0000 1.9765 1.9769 416.9697 417.0925 0.0184 -1.0000 -1.0000 5241864 1583092410.40 151.5479 60.0021 32.0000 1.9757 1.9762 417.0123 417.1347 0.0185 -1.0000 -1.0000 5241942 1583092410.50 151.5479 60.0021 32.0000 1.9758 1.9763 417.0526 417.1758 0.0185 -1.0000 -1.0000 5242005 1583092410.60 151.5479 60.0021 32.0000 1.9763 1.9768 417.1425 417.2645 0.0184 -1.0000 -1.0000 5242067 1583092410.70 151.5072 60.0021 32.0000 1.9764 1.9769 417.0959 417.2184 0.0184 -1.0000 -1.0000 5242130 1583092410.80 151.5072 60.0021 32.0000 1.9763 1.9768 417.1235 417.2456 0.0184 -1.0000 -1.0000 5242192 1583092410.90 151.5072 60.0021 32.0000 1.9766 1.9771 417.0528 417.1746 0.0184 -1.0000 -1.0000 5242802 1583092411.00 151.5072 60.0021 32.0000 1.9762 1.9767 417.0810 417.2046 0.0185 -1.0000 -1.0000 5242880 1583092411.10 151.5072 60.0021 32.0000 1.9757 1.9762 417.1427 417.2649 0.0184 -1.0000 -1.0000 5242942 1583092411.20 151.5065 60.0021 32.0000 1.9753 1.9757 417.1639 417.2874 0.0186 -1.0000 -1.0000 5243020 1583092411.30 151.4282 60.0021 32.0000 1.9754 1.9759 417.0749 417.1990 0.0184 -1.0000 -1.0000 5243083 1583092411.40 151.4282 60.0021 32.0000 1.9766 1.9771 416.9954 417.1193 0.0186 -1.0000 -1.0000 5243145 1583092411.50 151.4282 60.0021 32.0000 1.9764 1.9769 416.9716 417.0948 0.0186 -1.0000 -1.0000 5243208 1583092411.60 151.4282 60.0021 32.0000 1.9775 1.9780 417.0344 417.1589 0.0186 -1.0000 -1.0000 5243271 1583092411.70 151.4282 60.0021 32.0000 1.9770 1.9775 417.0427 417.1657 0.0186 -1.0000 -1.0000 5243333 1583092411.80 151.5144 60.0021 32.0000 1.9753 1.9757 417.1908 417.3143 0.0186 -1.0000 -1.0000 5243411 1583092411.90 151.5144 60.0021 32.0000 1.9757 1.9762 417.2477 417.3704 0.0185 -1.0000 -1.0000 5243536 1583092412.00 151.5144 60.0021 32.0000 1.9765 1.9769 417.1758 417.2986 0.0185 -1.0000 -1.0000 5243599 1583092412.10 151.5144 60.0021 32.0000 1.9759 1.9764 417.0162 417.1392 0.0185 -1.0000 -1.0000 5243677 1583092412.20 151.5144 60.0021 32.0000 1.9767 1.9772 417.0555 417.1780 0.0184 -1.0000 -1.0000 5243739 1583092412.30 151.5170 60.0021 32.0000 1.9758 1.9763 417.1864 417.3095 0.0185 -1.0000 -1.0000 5243802 1583092412.40 151.5257 60.0021 32.0000 1.9755 1.9760 417.1817 417.3042 0.0185 -1.0000 -1.0000 5244036 1583092412.50 151.5257 60.0021 32.0000 1.9764 1.9769 417.0661 417.1891 0.0185 -1.0000 -1.0000 5244099 1583092412.60 151.5257 60.0021 32.0000 1.9769 1.9773 417.0346 417.1576 0.0185 -1.0000 -1.0000 5244161 1583092412.70 151.5257 60.0021 32.0000 1.9766 1.9771 416.9410 417.0643 0.0186 -1.0000 -1.0000 5244239 1583092412.80 151.5257 60.0021 32.0000 1.9761 1.9766 417.0085 417.1320 0.0185 -1.0000 -1.0000 5244302 1583092412.90 151.5095 60.0021 32.0000 1.9770 1.9775 417.1394 417.2629 0.0186 -1.0000 -1.0000 5244536 1583092413.00 151.5095 60.0021 32.0000 1.9757 1.9762 417.2840 417.4071 0.0185 -1.0000 -1.0000 5244599 1583092413.10 151.5095 60.0021 32.0000 1.9757 1.9762 417.0951 417.2181 0.0185 -1.0000 -1.0000 5244677 1583092413.20 151.5095 60.0021 32.0000 1.9759 1.9764 417.0521 417.1762 0.0188 -1.0000 -1.0000 5244755 1583092413.30 151.5095 60.0021 32.0000 1.9762 1.9766 417.0633 417.1855 0.0183 -1.0000 -1.0000 5244817 1583092413.40 151.4898 60.0021 32.0000 1.9761 1.9766 417.0988 417.2220 0.0186 -1.0000 -1.0000 5245052 1583092413.50 151.4730 60.0021 32.0000 1.9767 1.9771 417.2221 417.3468 0.0187 -1.0000 -1.0000 5245114 1583092413.60 151.4730 60.0021 32.0000 1.9762 1.9767 417.0998 417.2242 0.0184 -1.0000 -1.0000 5245177 1583092413.70 151.4730 60.0021 32.0000 1.9767 1.9771 416.9021 417.0263 0.0186 -1.0000 -1.0000 5245239 1583092413.80 151.4730 60.0021 32.0000 1.9767 1.9771 417.0343 417.1567 0.0185 -1.0000 -1.0000 5245349 1583092413.90 151.4730 60.0021 32.0000 1.9766 1.9770 417.0410 417.1641 0.0185 -1.0000 -1.0000 5245411 1583092414.00 151.5281 60.0021 32.0000 1.9759 1.9764 417.1381 417.2607 0.0184 -1.0000 -1.0000 5245474 1583092414.10 151.5281 60.0021 32.0000 1.9761 1.9766 416.9370 417.0592 0.0184 -1.0000 -1.0000 5245552 1583092414.20 151.5281 60.0021 32.0000 1.9769 1.9774 416.9548 417.0783 0.0187 -1.0000 -1.0000 5245614 1583092414.30 151.5281 60.0021 32.0000 1.9767 1.9772 417.0063 417.1297 0.0185 -1.0000 -1.0000 5245677 1583092414.40 151.5281 60.0021 32.0000 1.9755 1.9760 417.0980 417.2210 0.0185 -1.0000 -1.0000 5245739 1583092414.50 151.4544 60.0021 32.0000 1.9762 1.9766 417.0982 417.2203 0.0184 -1.0000 -1.0000 5246333 1583092414.60 151.4544 60.0021 32.0000 1.9759 1.9764 417.0601 417.1834 0.0186 -1.0000 -1.0000 5246395 1583092414.70 151.4544 60.0021 32.0000 1.9764 1.9769 416.9775 417.1004 0.0184 -1.0000 -1.0000 5246458 1583092414.80 151.4544 60.0021 32.0000 1.9762 1.9767 417.1140 417.2368 0.0185 -1.0000 -1.0000 5246536 1583092414.90 151.4544 60.0021 32.0000 1.9757 1.9762 417.2324 417.3554 0.0185 -1.0000 -1.0000 5246599 1583092415.00 151.4567 60.0021 32.0000 1.9763 1.9767 417.1995 417.3226 0.0186 -1.0000 -1.0000 5246677 1583092415.10 151.4965 60.0025 32.0000 1.9765 1.9769 417.1378 417.2612 0.0185 -1.0000 -1.0000 5246739 1583092415.20 151.4965 60.0025 32.0000 1.9767 1.9772 417.0708 417.1939 0.0185 -1.0000 -1.0000 5246817 1583092415.30 151.4965 60.0025 32.0000 1.9768 1.9773 417.0061 417.1294 0.0186 -1.0000 -1.0000 5246880 1583092415.40 151.4965 60.0025 32.0000 1.9770 1.9775 417.0907 417.2134 0.0184 -1.0000 -1.0000 5246942 1583092415.50 151.4965 60.0025 32.0000 1.9764 1.9769 417.2452 417.3673 0.0184 -1.0000 -1.0000 5247020 1583092415.60 151.5187 60.0025 32.0000 1.9764 1.9769 417.1402 417.2632 0.0185 -1.0000 -1.0000 5247083 1583092415.70 151.5653 60.0025 32.0000 1.9772 1.9777 417.0563 417.1790 0.0184 -1.0000 -1.0000 5247161 1583092415.80 151.5653 60.0025 32.0000 1.9769 1.9774 416.9844 417.1077 0.0185 -1.0000 -1.0000 5247224 1583092415.90 151.5653 60.0025 32.0000 1.9763 1.9768 417.0603 417.1823 0.0184 -1.0000 -1.0000 5247286 1583092416.00 151.5653 60.0025 32.0000 1.9770 1.9775 417.2468 417.3695 0.0185 -1.0000 -1.0000 5247395 1583092416.10 151.5653 60.0025 32.0000 1.9763 1.9768 417.1887 417.3116 0.0184 -1.0000 -1.0000 5247458 1583092416.20 151.5482 60.0025 32.0000 1.9765 1.9769 417.1426 417.2641 0.0184 -1.0000 -1.0000 5247520 1583092416.30 151.5482 60.0025 32.0000 1.9771 1.9776 417.0879 417.2113 0.0185 -1.0000 -1.0000 5247583 1583092416.40 151.5482 60.0025 32.0000 1.9777 1.9782 417.0196 417.1425 0.0185 -1.0000 -1.0000 5247661 1583092416.50 151.5482 60.0025 32.0000 1.9771 1.9775 417.0759 417.1987 0.0185 -1.0000 -1.0000 5248145 1583092416.60 151.5482 60.0025 32.0000 1.9759 1.9764 417.1430 417.2654 0.0184 -1.0000 -1.0000 5248208 1583092416.70 151.5220 60.0025 32.0000 1.9754 1.9758 417.1593 417.2818 0.0185 -1.0000 -1.0000 5248286 1583092416.80 151.5207 60.0025 32.0000 1.9764 1.9769 417.0469 417.1683 0.0183 -1.0000 -1.0000 5248333 1583092416.90 151.5207 60.0025 32.0000 1.9766 1.9771 416.9477 417.0708 0.0185 -1.0000 -1.0000 5248395 1583092417.00 151.5207 60.0025 32.0000 1.9761 1.9766 417.0819 417.2050 0.0185 -1.0000 -1.0000 5248599 1583092417.10 151.5207 60.0025 32.0000 1.9759 1.9764 417.1490 417.2716 0.0185 -1.0000 -1.0000 5248661 1583092417.20 151.5207 60.0025 32.0000 1.9761 1.9766 417.1989 417.3214 0.0184 -1.0000 -1.0000 5248739 1583092417.30 151.5767 60.0025 32.0000 1.9756 1.9761 417.0822 417.2045 0.0184 -1.0000 -1.0000 5248802 1583092417.40 151.5767 60.0025 32.0000 1.9768 1.9773 416.9360 417.0590 0.0185 -1.0000 -1.0000 5248864 1583092417.50 151.5767 60.0025 32.0000 1.9771 1.9776 416.9434 417.0674 0.0186 -1.0000 -1.0000 5248942 1583092417.60 151.5767 60.0025 32.0000 1.9759 1.9764 417.1943 417.3175 0.0185 -1.0000 -1.0000 5249161 1583092417.70 151.5767 60.0025 32.0000 1.9751 1.9756 417.1073 417.2300 0.0185 -1.0000 -1.0000 5249224 1583092417.80 151.5767 60.0025 32.0000 1.9763 1.9768 417.0625 417.1854 0.0185 -1.0000 -1.0000 5249286 1583092417.90 151.4942 60.0025 32.0000 1.9769 1.9774 417.0256 417.1481 0.0185 -1.0000 -1.0000 5249349 1583092418.00 151.4391 60.0025 32.0000 1.9767 1.9771 416.9990 417.1224 0.0185 -1.0000 -1.0000 5249411 1583092418.10 151.4391 60.0025 32.0000 1.9763 1.9768 417.0136 417.1363 0.0185 -1.0000 -1.0000 5249614 1583092418.20 151.4391 60.0025 32.0000 1.9762 1.9766 417.0888 417.2102 0.0183 -1.0000 -1.0000 5249677 1583092418.30 151.4391 60.0025 32.0000 1.9760 1.9765 417.1381 417.2610 0.0185 -1.0000 -1.0000 5249739 1583092418.40 151.4391 60.0025 32.0000 1.9755 1.9760 417.0350 417.1583 0.0185 -1.0000 -1.0000 5249802 1583092418.50 151.2913 60.0025 32.0000 1.9762 1.9767 416.9361 417.0587 0.0185 -1.0000 -1.0000 5249864 1583092418.60 151.2913 60.0025 32.0000 1.9756 1.9761 416.9457 417.0687 0.0185 -1.0000 -1.0000 5250099 1583092418.70 151.2913 60.0025 32.0000 1.9761 1.9765 416.9453 417.0682 0.0185 -1.0000 -1.0000 5250161 1583092418.80 151.2913 60.0025 32.0000 1.9750 1.9754 417.0759 417.1984 0.0184 -1.0000 -1.0000 5250224 1583092418.90 151.2913 60.0025 32.0000 1.9756 1.9761 417.1496 417.2719 0.0184 -1.0000 -1.0000 5250286 1583092419.00 151.3544 60.0025 32.0000 1.9755 1.9760 417.1231 417.2456 0.0184 -1.0000 -1.0000 5250364 1583092419.10 151.3797 60.0025 32.0000 1.9761 1.9766 417.0179 417.1398 0.0183 -1.0000 -1.0000 5250895 1583092419.20 151.3797 60.0025 32.0000 1.9767 1.9771 416.9400 417.0624 0.0185 -1.0000 -1.0000 5250958 1583092419.30 151.3797 60.0025 32.0000 1.9757 1.9762 417.0096 417.1332 0.0186 -1.0000 -1.0000 5251020 1583092419.40 151.3797 60.0025 32.0000 1.9754 1.9759 417.0061 417.1294 0.0185 -1.0000 -1.0000 5251083 1583092419.50 151.3797 60.0025 32.0000 1.9755 1.9760 417.0614 417.1843 0.0185 -1.0000 -1.0000 5251161 1583092419.60 151.4666 60.0025 32.0000 1.9757 1.9761 417.2061 417.3296 0.0185 -1.0000 -1.0000 5251224 1583092419.70 151.4666 60.0025 32.0000 1.9766 1.9771 416.9792 417.1016 0.0184 -1.0000 -1.0000 5251302 1583092419.80 151.4666 60.0025 32.0000 1.9756 1.9761 416.9813 417.1035 0.0184 -1.0000 -1.0000 5251364 1583092419.90 151.4666 60.0025 32.0000 1.9751 1.9756 417.0522 417.1752 0.0185 -1.0000 -1.0000 5251442 1583092420.00 151.4666 60.0025 32.0000 1.9751 1.9756 417.0584 417.1820 0.0186 -1.0000 -1.0000 5251505 1583092420.10 151.4534 60.0024 32.0000 1.9752 1.9757 417.0133 417.1361 0.0185 -1.0000 -1.0000 5251583 1583092420.20 151.4534 60.0024 32.0000 1.9759 1.9763 416.9672 417.0898 0.0184 -1.0000 -1.0000 5251645 1583092420.30 151.4534 60.0024 32.0000 1.9758 1.9763 417.0960 417.2190 0.0185 -1.0000 -1.0000 5251708 1583092420.40 151.4534 60.0024 32.0000 1.9757 1.9762 417.1593 417.2816 0.0184 -1.0000 -1.0000 5251786 1583092420.50 151.4534 60.0024 32.0000 1.9754 1.9759 417.0996 417.2225 0.0185 -1.0000 -1.0000 5251833 1583092420.60 151.4534 60.0024 32.0000 1.9757 1.9762 416.9275 417.0501 0.0185 -1.0000 -1.0000 5252067 1583092420.70 151.4581 60.0024 32.0000 1.9753 1.9758 417.0318 417.1561 0.0187 -1.0000 -1.0000 5252145 1583092420.80 151.4840 60.0024 32.0000 1.9747 1.9751 417.1227 417.2457 0.0186 -1.0000 -1.0000 5252208 1583092420.90 151.4840 60.0024 32.0000 1.9754 1.9758 417.1969 417.3204 0.0186 -1.0000 -1.0000 5252270 1583092421.00 151.4840 60.0024 32.0000 1.9747 1.9751 417.1187 417.2409 0.0184 -1.0000 -1.0000 5252349 1583092421.10 151.4840 60.0024 32.0000 1.9762 1.9767 416.9786 417.1017 0.0185 -1.0000 -1.0000 5252567 1583092421.20 151.4840 60.0024 32.0000 1.9766 1.9770 416.9333 417.0569 0.0186 -1.0000 -1.0000 5252645 1583092421.30 151.4631 60.0024 32.0000 1.9760 1.9765 416.9106 417.0342 0.0186 -1.0000 -1.0000 5252708 1583092421.40 151.4631 60.0024 32.0000 1.9762 1.9767 417.0019 417.1249 0.0185 -1.0000 -1.0000 5252771 1583092421.50 151.4631 60.0024 32.0000 1.9754 1.9759 417.0447 417.1677 0.0186 -1.0000 -1.0000 5252833 1583092421.60 151.4631 60.0024 32.0000 1.9757 1.9762 417.1024 417.2263 0.0186 -1.0000 -1.0000 5252895 1583092421.70 151.4631 60.0024 32.0000 1.9758 1.9762 416.8721 416.9946 0.0184 -1.0000 -1.0000 5253599 1583092421.80 151.3950 60.0024 32.0000 1.9749 1.9753 416.9023 417.0249 0.0185 -1.0000 -1.0000 5253677 1583092421.90 151.3833 60.0024 32.0000 1.9757 1.9761 416.9824 417.1065 0.0187 -1.0000 -1.0000 5253739 1583092422.00 151.3833 60.0024 32.0000 1.9759 1.9764 417.0247 417.1473 0.0185 -1.0000 -1.0000 5253802 1583092422.10 151.3833 60.0024 32.0000 1.9755 1.9759 417.1258 417.2482 0.0184 -1.0000 -1.0000 5253880 1583092422.20 151.3833 60.0024 32.0000 1.9754 1.9758 417.0972 417.2189 0.0183 -1.0000 -1.0000 5253942 1583092422.30 151.3833 60.0024 32.0000 1.9751 1.9756 416.9904 417.1116 0.0183 -1.0000 -1.0000 5254005 1583092422.40 151.4446 60.0024 32.0000 1.9758 1.9763 416.9124 417.0353 0.0185 -1.0000 -1.0000 5254083 1583092422.50 151.4446 60.0024 32.0000 1.9762 1.9767 416.9646 417.0879 0.0186 -1.0000 -1.0000 5254145 1583092422.60 151.4446 60.0024 32.0000 1.9766 1.9770 417.0521 417.1754 0.0185 -1.0000 -1.0000 5254208 1583092422.70 151.4446 60.0024 32.0000 1.9763 1.9768 417.1207 417.2453 0.0187 -1.0000 -1.0000 5254302 1583092422.80 151.4446 60.0024 32.0000 1.9764 1.9769 417.0399 417.1626 0.0185 -1.0000 -1.0000 5254364 1583092422.90 151.4020 60.0024 32.0000 1.9764 1.9769 416.9231 417.0464 0.0183 -1.0000 -1.0000 5254427 1583092423.00 151.4020 60.0024 32.0000 1.9760 1.9765 416.8887 417.0110 0.0184 -1.0000 -1.0000 5254505 1583092423.10 151.4020 60.0024 32.0000 1.9762 1.9767 417.1180 417.2407 0.0185 -1.0000 -1.0000 5254567 1583092423.20 151.4020 60.0024 32.0000 1.9758 1.9763 417.1078 417.2311 0.0185 -1.0000 -1.0000 5254802 1583092423.30 151.4020 60.0024 32.0000 1.9762 1.9766 417.0694 417.1931 0.0186 -1.0000 -1.0000 5254864 1583092423.40 151.4020 60.0024 32.0000 1.9760 1.9765 416.8794 417.0019 0.0185 -1.0000 -1.0000 5254942 1583092423.50 151.4168 60.0024 32.0000 1.9763 1.9767 416.9126 417.0357 0.0185 -1.0000 -1.0000 5255005 1583092423.60 151.4567 60.0024 32.0000 1.9761 1.9766 416.9253 417.0481 0.0185 -1.0000 -1.0000 5255068 1583092423.70 151.4567 60.0024 32.0000 1.9755 1.9760 417.0527 417.1743 0.0183 -1.0000 -1.0000 5255302 1583092423.80 151.4567 60.0024 32.0000 1.9758 1.9763 417.1131 417.2354 0.0184 -1.0000 -1.0000 5255380 1583092423.90 151.4567 60.0024 32.0000 1.9766 1.9771 417.0019 417.1252 0.0186 -1.0000 -1.0000 5255442 1583092424.00 151.4567 60.0024 32.0000 1.9761 1.9766 416.9079 417.0310 0.0185 -1.0000 -1.0000 5255505 1583092424.10 151.4581 60.0024 32.0000 1.9762 1.9767 416.9515 417.0744 0.0184 -1.0000 -1.0000 5255583 1583092424.20 151.4581 60.0024 32.0000 1.9759 1.9764 417.0189 417.1415 0.0184 -1.0000 -1.0000 5255802 1583092424.30 151.4581 60.0024 32.0000 1.9761 1.9766 417.0897 417.2122 0.0184 -1.0000 -1.0000 5255880 1583092424.40 151.4581 60.0024 32.0000 1.9760 1.9764 417.1226 417.2449 0.0184 -1.0000 -1.0000 5255958 1583092424.50 151.4581 60.0024 32.0000 1.9756 1.9761 417.0186 417.1407 0.0183 -1.0000 -1.0000 5256052 1583092424.60 151.5343 60.0030 32.0000 1.9767 1.9772 416.9354 417.0581 0.0185 -1.0000 -1.0000 5256114 1583092424.70 151.5343 60.0030 32.0000 1.9760 1.9764 416.9857 417.1082 0.0185 -1.0000 -1.0000 5256567 1583092424.80 151.5343 60.0030 32.0000 1.9750 1.9755 417.0435 417.1666 0.0185 -1.0000 -1.0000 5256630 1583092424.90 151.5343 60.0030 32.0000 1.9755 1.9760 417.1443 417.2679 0.0186 -1.0000 -1.0000 5256692 1583092425.00 151.5343 60.0030 32.0000 1.9762 1.9767 417.0469 417.1708 0.0186 -1.0000 -1.0000 5256771 1583092425.10 151.5340 60.0030 32.0000 1.9768 1.9773 416.9794 417.1010 0.0184 -1.0000 -1.0000 5256833 1583092425.20 151.5147 60.0030 32.0000 1.9766 1.9771 416.9001 417.0231 0.0184 -1.0000 -1.0000 5256896 1583092425.30 151.5147 60.0030 32.0000 1.9763 1.9768 417.0439 417.1666 0.0184 -1.0000 -1.0000 5257083 1583092425.40 151.5147 60.0030 32.0000 1.9759 1.9764 417.1935 417.3159 0.0184 -1.0000 -1.0000 5257146 1583092425.50 151.5147 60.0030 32.0000 1.9767 1.9772 417.0598 417.1829 0.0186 -1.0000 -1.0000 5257208 1583092425.60 151.5147 60.0030 32.0000 1.9763 1.9768 417.0327 417.1566 0.0186 -1.0000 -1.0000 5257270 1583092425.70 151.3792 60.0030 32.0000 1.9764 1.9769 416.9257 417.0487 0.0185 -1.0000 -1.0000 5257349 1583092425.80 151.3792 60.0030 32.0000 1.9765 1.9770 416.9468 417.0692 0.0184 -1.0000 -1.0000 5257583 1583092425.90 151.3792 60.0030 32.0000 1.9762 1.9767 417.0114 417.1341 0.0185 -1.0000 -1.0000 5257646 1583092426.00 151.3792 60.0030 32.0000 1.9757 1.9762 417.1070 417.2301 0.0185 -1.0000 -1.0000 5257708 1583092426.10 151.3792 60.0030 32.0000 1.9764 1.9769 417.0409 417.1644 0.0185 -1.0000 -1.0000 5257770 1583092426.20 151.3989 60.0030 32.0000 1.9767 1.9772 416.9117 417.0343 0.0185 -1.0000 -1.0000 5257833 1583092426.30 151.4375 60.0030 32.0000 1.9766 1.9771 416.8865 417.0090 0.0184 -1.0000 -1.0000 5258067 1583092426.40 151.4375 60.0030 32.0000 1.9758 1.9762 416.9977 417.1206 0.0185 -1.0000 -1.0000 5258130 1583092426.50 151.4375 60.0030 32.0000 1.9754 1.9759 417.1759 417.2990 0.0185 -1.0000 -1.0000 5258192 1583092426.60 151.4375 60.0030 32.0000 1.9772 1.9776 417.1252 417.2477 0.0185 -1.0000 -1.0000 5258255 1583092426.70 151.4375 60.0030 32.0000 1.9769 1.9774 417.0934 417.2165 0.0185 -1.0000 -1.0000 5258333 1583092426.80 151.5171 60.0030 32.0000 1.9774 1.9779 416.9284 417.0510 0.0184 -1.0000 -1.0000 5258614 1583092426.90 151.5171 60.0030 32.0000 1.9775 1.9780 417.0901 417.2119 0.0183 -1.0000 -1.0000 5258677 1583092427.00 151.5171 60.0030 32.0000 1.9757 1.9762 417.1226 417.2447 0.0184 -1.0000 -1.0000 5258739 1583092427.10 151.5171 60.0030 32.0000 1.9764 1.9769 417.1658 417.2891 0.0186 -1.0000 -1.0000 5258802 1583092427.20 151.5171 60.0030 32.0000 1.9765 1.9770 417.0075 417.1309 0.0185 -1.0000 -1.0000 5258895 1583092427.30 151.5489 60.0030 32.0000 1.9766 1.9771 417.0119 417.1346 0.0185 -1.0000 -1.0000 5258942 1583092427.40 151.5545 60.0030 32.0000 1.9757 1.9762 417.1411 417.2639 0.0184 -1.0000 -1.0000 5259036 1583092427.50 151.5545 60.0030 32.0000 1.9759 1.9764 417.0976 417.2197 0.0184 -1.0000 -1.0000 5259099 1583092427.60 151.5545 60.0030 32.0000 1.9763 1.9768 417.0813 417.2044 0.0185 -1.0000 -1.0000 5259161 1583092427.70 151.5545 60.0030 32.0000 1.9771 1.9776 417.0169 417.1408 0.0187 -1.0000 -1.0000 5259224 1583092427.80 151.5483 60.0030 32.0000 1.9765 1.9770 416.9935 417.1160 0.0184 -1.0000 -1.0000 5259302 1583092427.90 151.5040 60.0030 32.0000 1.9764 1.9769 416.9548 417.0770 0.0184 -1.0000 -1.0000 5259552 1583092428.00 151.5040 60.0030 32.0000 1.9756 1.9761 417.1001 417.2224 0.0184 -1.0000 -1.0000 5259614 1583092428.10 151.5040 60.0030 32.0000 1.9761 1.9766 417.1765 417.2994 0.0185 -1.0000 -1.0000 5259692 1583092428.20 151.5040 60.0030 32.0000 1.9760 1.9765 417.1470 417.2702 0.0186 -1.0000 -1.0000 5259755 1583092428.30 151.5040 60.0030 32.0000 1.9764 1.9769 416.9697 417.0928 0.0185 -1.0000 -1.0000 5259817 1583092428.40 151.5319 60.0030 32.0000 1.9765 1.9770 417.0877 417.2103 0.0184 -1.0000 -1.0000 5300302 1583092428.50 151.5319 60.0030 32.0000 1.9747 1.9751 417.1692 417.2910 0.0183 -1.0000 -1.0000 5300364 1583092428.60 151.5319 60.0030 32.0000 1.9757 1.9762 417.0875 417.2102 0.0184 -1.0000 -1.0000 5300427 1583092428.70 151.5319 60.0030 32.0000 1.9760 1.9765 417.0886 417.2112 0.0185 -1.0000 -1.0000 5300505 1583092428.80 151.5319 60.0030 32.0000 1.9768 1.9773 416.9393 417.0631 0.0187 -1.0000 -1.0000 5300567 1583092428.90 151.5349 60.0030 32.0000 1.9766 1.9771 416.9413 417.0651 0.0186 -1.0000 -1.0000 5300802 1583092429.00 151.5392 60.0030 32.0000 1.9760 1.9765 417.0065 417.1296 0.0186 -1.0000 -1.0000 5300864 1583092429.10 151.5392 60.0030 32.0000 1.9763 1.9768 417.2176 417.3404 0.0185 -1.0000 -1.0000 5300927 1583092429.20 151.5392 60.0030 32.0000 1.9754 1.9759 417.2499 417.3741 0.0185 -1.0000 -1.0000 5301005 1583092429.30 151.5392 60.0030 32.0000 1.9765 1.9770 417.0946 417.2164 0.0184 -1.0000 -1.0000 5301067 1583092429.40 151.5392 60.0030 32.0000 1.9764 1.9769 416.9985 417.1211 0.0185 -1.0000 -1.0000 5301130 1583092429.50 151.5311 60.0030 32.0000 1.9763 1.9768 416.9908 417.1140 0.0185 -1.0000 -1.0000 5301208 1583092429.60 151.5311 60.0030 32.0000 1.9760 1.9765 417.2363 417.3590 0.0184 -1.0000 -1.0000 5301255 1583092429.70 151.5311 60.0030 32.0000 1.9763 1.9768 417.1771 417.2997 0.0184 -1.0000 -1.0000 5301333 1583092429.80 151.5311 60.0030 32.0000 1.9758 1.9763 417.0851 417.2079 0.0185 -1.0000 -1.0000 5301395 1583092429.90 151.5311 60.0030 32.0000 1.9758 1.9763 417.0011 417.1233 0.0185 -1.0000 -1.0000 5301458 1583092430.00 151.5370 60.0026 32.0000 1.9759 1.9764 417.0190 417.1421 0.0185 -1.0000 -1.0000 5301520 1583092430.10 151.5376 60.0026 32.0000 1.9756 1.9761 417.1269 417.2496 0.0185 -1.0000 -1.0000 5301599 1583092430.20 151.5376 60.0026 32.0000 1.9757 1.9762 417.1459 417.2682 0.0184 -1.0000 -1.0000 5301661 1583092430.30 151.5376 60.0026 32.0000 1.9768 1.9773 417.0110 417.1330 0.0185 -1.0000 -1.0000 5301724 1583092430.40 151.5376 60.0026 32.0000 1.9763 1.9768 416.9243 417.0473 0.0185 -1.0000 -1.0000 5301786 1583092430.50 151.5349 60.0026 32.0000 1.9763 1.9768 416.9417 417.0646 0.0186 -1.0000 -1.0000 5301849 1583092430.60 151.5134 60.0026 32.0000 1.9754 1.9758 417.2090 417.3335 0.0187 -1.0000 -1.0000 5301911 1583092430.70 151.5134 60.0026 32.0000 1.9755 1.9759 417.0858 417.2091 0.0185 -1.0000 -1.0000 5301989 1583092430.80 151.5134 60.0026 32.0000 1.9762 1.9767 416.8951 417.0179 0.0185 -1.0000 -1.0000 5302052 1583092430.90 151.5134 60.0026 32.0000 1.9761 1.9766 416.9122 417.0349 0.0185 -1.0000 -1.0000 5302114 1583092431.00 151.5134 60.0026 32.0000 1.9765 1.9770 416.9677 417.0906 0.0185 -1.0000 -1.0000 5302614 1583092431.10 151.5137 60.0026 32.0000 1.9758 1.9763 417.0666 417.1893 0.0185 -1.0000 -1.0000 5302677 1583092431.20 151.5138 60.0026 32.0000 1.9757 1.9762 417.1062 417.2294 0.0185 -1.0000 -1.0000 5302739 1583092431.30 151.5138 60.0026 32.0000 1.9757 1.9762 417.0966 417.2198 0.0185 -1.0000 -1.0000 5302802 1583092431.40 151.5138 60.0026 32.0000 1.9762 1.9767 417.0241 417.1468 0.0185 -1.0000 -1.0000 5302864 1583092431.50 151.5138 60.0026 32.0000 1.9765 1.9770 416.8871 417.0102 0.0185 -1.0000 -1.0000 5302942 1583092431.60 151.5053 60.0026 32.0000 1.9755 1.9759 416.9559 417.0784 0.0184 -1.0000 -1.0000 5303005 1583092431.70 151.4662 60.0026 32.0000 1.9751 1.9756 417.0949 417.2166 0.0183 -1.0000 -1.0000 5303067 1583092431.80 151.4662 60.0026 32.0000 1.9761 1.9765 417.1275 417.2507 0.0185 -1.0000 -1.0000 5303130 1583092431.90 151.4662 60.0026 32.0000 1.9764 1.9769 416.9466 417.0689 0.0185 -1.0000 -1.0000 5303192 1583092432.00 151.4662 60.0026 32.0000 1.9765 1.9770 416.9117 417.0348 0.0185 -1.0000 -1.0000 5303567 1583092432.10 151.4662 60.0026 32.0000 1.9762 1.9767 417.0540 417.1763 0.0184 -1.0000 -1.0000 5303645 1583092432.20 151.4691 60.0026 32.0000 1.9762 1.9767 417.0942 417.2169 0.0185 -1.0000 -1.0000 5303708 1583092432.30 151.4691 60.0026 32.0000 1.9762 1.9766 417.0550 417.1782 0.0185 -1.0000 -1.0000 5303770 1583092432.40 151.4691 60.0026 32.0000 1.9770 1.9775 416.9058 417.0282 0.0185 -1.0000 -1.0000 5303849 1583092432.50 151.4691 60.0026 32.0000 1.9765 1.9769 416.9093 417.0328 0.0186 -1.0000 -1.0000 5304130 1583092432.60 151.4691 60.0026 32.0000 1.9766 1.9771 416.9715 417.0937 0.0184 -1.0000 -1.0000 5304192 1583092432.70 151.4796 60.0026 32.0000 1.9762 1.9767 417.1640 417.2865 0.0184 -1.0000 -1.0000 5304270 1583092432.80 151.4816 60.0026 32.0000 1.9763 1.9768 417.1712 417.2938 0.0184 -1.0000 -1.0000 5304333 1583092432.90 151.4816 60.0026 32.0000 1.9771 1.9776 416.9924 417.1153 0.0185 -1.0000 -1.0000 5304395 1583092433.00 151.4816 60.0026 32.0000 1.9766 1.9770 417.0434 417.1669 0.0186 -1.0000 -1.0000 5304630 1583092433.10 151.4816 60.0026 32.0000 1.9771 1.9776 417.0381 417.1613 0.0186 -1.0000 -1.0000 5304692 1583092433.20 151.4800 60.0026 32.0000 1.9766 1.9770 417.1747 417.2974 0.0185 -1.0000 -1.0000 5304771 1583092433.30 151.4632 60.0026 32.0000 1.9757 1.9762 417.2503 417.3734 0.0185 -1.0000 -1.0000 5304833 1583092433.40 151.4632 60.0026 32.0000 1.9768 1.9773 417.0265 417.1487 0.0184 -1.0000 -1.0000 5304895 1583092433.50 151.4632 60.0026 32.0000 1.9777 1.9782 416.8789 417.0014 0.0184 -1.0000 -1.0000 5305083 1583092433.60 151.4632 60.0026 32.0000 1.9772 1.9777 416.9198 417.0424 0.0185 -1.0000 -1.0000 5305146 1583092433.70 151.4632 60.0026 32.0000 1.9775 1.9780 417.0161 417.1401 0.0185 -1.0000 -1.0000 5305208 1583092433.80 151.4480 60.0026 32.0000 1.9760 1.9765 417.0874 417.2112 0.0186 -1.0000 -1.0000 5305271 1583092433.90 151.4480 60.0026 32.0000 1.9758 1.9762 417.1815 417.3058 0.0186 -1.0000 -1.0000 5305333 1583092434.00 151.4480 60.0026 32.0000 1.9750 1.9754 417.1264 417.2494 0.0185 -1.0000 -1.0000 5305396 1583092434.10 151.4480 60.0026 32.0000 1.9759 1.9764 417.1493 417.2729 0.0186 -1.0000 -1.0000 5305833 1583092434.20 151.4480 60.0026 32.0000 1.9764 1.9769 416.9689 417.0919 0.0185 -1.0000 -1.0000 5305895 1583092434.30 151.4505 60.0026 32.0000 1.9765 1.9770 416.9611 417.0839 0.0185 -1.0000 -1.0000 5305942 1583092434.40 151.4774 60.0026 32.0000 1.9760 1.9765 417.0426 417.1664 0.0188 -1.0000 -1.0000 5306036 1583092434.50 151.4774 60.0026 32.0000 1.9759 1.9764 417.1271 417.2504 0.0185 -1.0000 -1.0000 5306099 1583092434.60 151.4774 60.0026 32.0000 1.9766 1.9771 416.9811 417.1036 0.0184 -1.0000 -1.0000 5306161 1583092434.70 151.4774 60.0026 32.0000 1.9767 1.9771 416.9170 417.0389 0.0184 -1.0000 -1.0000 5306224 1583092434.80 151.4774 60.0026 32.0000 1.9764 1.9769 416.9504 417.0734 0.0186 -1.0000 -1.0000 5306286 1583092434.90 151.5323 60.0024 32.0000 1.9762 1.9767 417.0810 417.2033 0.0184 -1.0000 -1.0000 5306349 1583092435.00 151.5323 60.0024 32.0000 1.9758 1.9763 417.0946 417.2178 0.0186 -1.0000 -1.0000 5306427 1583092435.10 151.5323 60.0024 32.0000 1.9757 1.9762 417.0968 417.2200 0.0185 -1.0000 -1.0000 5306645 1583092435.20 151.5323 60.0024 32.0000 1.9766 1.9771 416.9917 417.1151 0.0186 -1.0000 -1.0000 5306724 1583092435.30 151.5323 60.0024 32.0000 1.9767 1.9772 417.0423 417.1656 0.0186 -1.0000 -1.0000 5306786 1583092435.40 151.5309 60.0024 32.0000 1.9767 1.9772 417.1546 417.2782 0.0185 -1.0000 -1.0000 5306849 1583092435.50 151.5309 60.0024 32.0000 1.9768 1.9773 417.1538 417.2765 0.0185 -1.0000 -1.0000 5306911 1583092435.60 151.5309 60.0024 32.0000 1.9767 1.9772 416.9689 417.0909 0.0184 -1.0000 -1.0000 5307302 1583092435.70 151.5309 60.0024 32.0000 1.9762 1.9767 416.8586 416.9813 0.0185 -1.0000 -1.0000 5307364 1583092435.80 151.5309 60.0024 32.0000 1.9761 1.9766 417.0322 417.1551 0.0185 -1.0000 -1.0000 5307427 1583092435.90 151.5309 60.0024 32.0000 1.9749 1.9754 417.2470 417.3707 0.0186 -1.0000 -1.0000 5307489 1583092436.00 151.5001 60.0024 32.0000 1.9752 1.9756 417.0808 417.2042 0.0186 -1.0000 -1.0000 5307552 1583092436.10 151.5001 60.0024 32.0000 1.9764 1.9769 416.9910 417.1138 0.0185 -1.0000 -1.0000 5307911 1583092436.20 151.5001 60.0024 32.0000 1.9768 1.9772 416.9709 417.0937 0.0185 -1.0000 -1.0000 5307974 1583092436.30 151.5001 60.0024 32.0000 1.9765 1.9770 417.0042 417.1271 0.0184 -1.0000 -1.0000 5308036 1583092436.40 151.5001 60.0024 32.0000 1.9765 1.9770 416.9429 417.0646 0.0184 -1.0000 -1.0000 5308114 1583092436.50 151.5023 60.0024 32.0000 1.9756 1.9761 417.0219 417.1449 0.0185 -1.0000 -1.0000 5308177 1583092436.60 151.5025 60.0024 32.0000 1.9760 1.9764 417.0521 417.1748 0.0184 -1.0000 -1.0000 5308364 1583092436.70 151.5025 60.0024 32.0000 1.9770 1.9775 416.9058 417.0289 0.0185 -1.0000 -1.0000 5308442 1583092436.80 151.5025 60.0024 32.0000 1.9761 1.9766 416.9630 417.0861 0.0185 -1.0000 -1.0000 5308505 1583092436.90 151.5025 60.0024 32.0000 1.9759 1.9763 417.0129 417.1355 0.0184 -1.0000 -1.0000 5308552 1583092437.00 151.4988 60.0024 32.0000 1.9752 1.9757 417.0732 417.1967 0.0186 -1.0000 -1.0000 5308630 1583092437.10 151.4861 60.0024 32.0000 1.9760 1.9765 417.1027 417.2261 0.0185 -1.0000 -1.0000 5308864 1583092437.20 151.4861 60.0024 32.0000 1.9765 1.9770 417.0771 417.2000 0.0185 -1.0000 -1.0000 5308943 1583092437.30 151.4861 60.0024 32.0000 1.9767 1.9772 416.9608 417.0841 0.0186 -1.0000 -1.0000 5309005 1583092437.40 151.4861 60.0024 32.0000 1.9766 1.9770 416.9113 417.0341 0.0185 -1.0000 -1.0000 5309067 1583092437.50 151.4861 60.0024 32.0000 1.9769 1.9774 416.9665 417.0885 0.0183 -1.0000 -1.0000 5309145 1583092437.60 151.4711 60.0024 32.0000 1.9764 1.9769 417.0551 417.1784 0.0186 -1.0000 -1.0000 5309380 1583092437.70 151.4711 60.0024 32.0000 1.9766 1.9771 417.1145 417.2374 0.0185 -1.0000 -1.0000 5309443 1583092437.80 151.4711 60.0024 32.0000 1.9768 1.9773 416.9951 417.1180 0.0185 -1.0000 -1.0000 5309505 1583092437.90 151.4711 60.0024 32.0000 1.9773 1.9778 416.9512 417.0735 0.0184 -1.0000 -1.0000 5309567 1583092438.00 151.4711 60.0024 32.0000 1.9766 1.9771 417.0709 417.1942 0.0186 -1.0000 -1.0000 5309630 1583092438.10 151.4711 60.0024 32.0000 1.9766 1.9771 417.1386 417.2616 0.0185 -1.0000 -1.0000 5309708 1583092438.20 151.3956 60.0024 32.0000 1.9753 1.9758 417.1527 417.2760 0.0186 -1.0000 -1.0000 5309770 1583092438.30 151.3956 60.0024 32.0000 1.9768 1.9773 417.0702 417.1934 0.0185 -1.0000 -1.0000 5309833 1583092438.40 151.3956 60.0024 32.0000 1.9770 1.9775 416.9999 417.1230 0.0185 -1.0000 -1.0000 5309911 1583092438.50 151.3956 60.0024 32.0000 1.9767 1.9771 417.0108 417.1333 0.0185 -1.0000 -1.0000 5309974 1583092438.60 151.3956 60.0024 32.0000 1.9753 1.9757 417.0750 417.1982 0.0185 -1.0000 -1.0000 5310036 1583092438.70 151.3956 60.0024 32.0000 1.9758 1.9763 417.0810 417.2041 0.0185 -1.0000 -1.0000 5310302 1583092438.80 151.4518 60.0024 32.0000 1.9758 1.9762 417.0590 417.1822 0.0185 -1.0000 -1.0000 5310364 1583092438.90 151.4518 60.0024 32.0000 1.9767 1.9771 416.9346 417.0575 0.0185 -1.0000 -1.0000 5310427 1583092439.00 151.4518 60.0024 32.0000 1.9760 1.9765 416.9946 417.1170 0.0184 -1.0000 -1.0000 5310505 1583092439.10 151.4518 60.0024 32.0000 1.9756 1.9761 417.1052 417.2284 0.0186 -1.0000 -1.0000 5310567 1583092439.20 151.4518 60.0024 32.0000 1.9761 1.9766 417.0338 417.1569 0.0186 -1.0000 -1.0000 5310802 1583092439.30 151.5196 60.0024 32.0000 1.9772 1.9777 416.9579 417.0810 0.0186 -1.0000 -1.0000 5310864 1583092439.40 151.5196 60.0024 32.0000 1.9767 1.9772 416.9878 417.1111 0.0185 -1.0000 -1.0000 5310927 1583092439.50 151.5196 60.0024 32.0000 1.9763 1.9768 417.1220 417.2451 0.0185 -1.0000 -1.0000 5311005 1583092439.60 151.5196 60.0024 32.0000 1.9747 1.9752 417.1363 417.2596 0.0186 -1.0000 -1.0000 5311067 1583092439.70 151.5196 60.0024 32.0000 1.9761 1.9766 417.1387 417.2622 0.0185 -1.0000 -1.0000 5311302 1583092439.80 151.4849 60.0028 32.0000 1.9765 1.9770 416.9983 417.1213 0.0185 -1.0000 -1.0000 5311380 1583092439.90 151.4757 60.0030 32.0000 1.9757 1.9762 416.8975 417.0205 0.0184 -1.0000 -1.0000 5311443 1583092440.00 151.4757 60.0030 32.0000 1.9765 1.9770 417.0161 417.1384 0.0184 -1.0000 -1.0000 5311505 1583092440.10 151.4757 60.0030 32.0000 1.9753 1.9758 417.0913 417.2140 0.0185 -1.0000 -1.0000 5311567 1583092440.20 151.4757 60.0030 32.0000 1.9756 1.9761 417.0328 417.1556 0.0185 -1.0000 -1.0000 5311802 1583092440.30 151.4757 60.0030 32.0000 1.9765 1.9770 416.9082 417.0307 0.0185 -1.0000 -1.0000 5311864 1583092440.40 151.4757 60.0030 32.0000 1.9762 1.9766 416.9369 417.0597 0.0184 -1.0000 -1.0000 5311927 1583092440.50 151.5597 60.0030 32.0000 1.9759 1.9763 417.0240 417.1466 0.0184 -1.0000 -1.0000 5311989 1583092440.60 151.5597 60.0030 32.0000 1.9756 1.9761 417.0196 417.1420 0.0185 -1.0000 -1.0000 5312052 1583092440.70 151.5597 60.0030 32.0000 1.9760 1.9765 417.1283 417.2514 0.0185 -1.0000 -1.0000 5312974 1583092440.80 151.5597 60.0030 32.0000 1.9758 1.9763 416.9523 417.0750 0.0185 -1.0000 -1.0000 5313036 1583092440.90 151.5597 60.0030 32.0000 1.9763 1.9768 416.9670 417.0901 0.0185 -1.0000 -1.0000 5313099 1583092441.00 151.5537 60.0030 32.0000 1.9765 1.9770 416.8870 417.0110 0.0187 -1.0000 -1.0000 5313177 1583092441.10 151.5512 60.0030 32.0000 1.9757 1.9762 416.8971 417.0212 0.0186 -1.0000 -1.0000 5313239 1583092441.20 151.5512 60.0030 32.0000 1.9756 1.9761 417.0120 417.1350 0.0185 -1.0000 -1.0000 5313317 1583092441.30 151.5512 60.0030 32.0000 1.9767 1.9772 416.9881 417.1110 0.0185 -1.0000 -1.0000 5313380 1583092441.40 151.5512 60.0030 32.0000 1.9760 1.9765 416.9279 417.0508 0.0185 -1.0000 -1.0000 5313443 1583092441.50 151.5375 60.0030 32.0000 1.9763 1.9768 416.9843 417.1076 0.0184 -1.0000 -1.0000 5313505 1583092441.60 151.4895 60.0030 32.0000 1.9757 1.9762 417.1363 417.2598 0.0186 -1.0000 -1.0000 5313567 1583092441.70 151.4895 60.0030 32.0000 1.9747 1.9752 417.0825 417.2061 0.0186 -1.0000 -1.0000 5313630 1583092441.80 151.4895 60.0030 32.0000 1.9768 1.9773 417.0712 417.1948 0.0186 -1.0000 -1.0000 5313708 1583092441.90 151.4895 60.0030 32.0000 1.9763 1.9768 416.9391 417.0621 0.0185 -1.0000 -1.0000 5313770 1583092442.00 151.4895 60.0030 32.0000 1.9763 1.9768 416.8113 416.9347 0.0186 -1.0000 -1.0000 5313849 1583092442.10 151.5071 60.0030 32.0000 1.9764 1.9768 416.9010 417.0236 0.0184 -1.0000 -1.0000 5313911 1583092442.20 151.5071 60.0030 32.0000 1.9768 1.9773 417.0575 417.1801 0.0185 -1.0000 -1.0000 5313974 1583092442.30 151.5071 60.0030 32.0000 1.9760 1.9765 417.0127 417.1361 0.0185 -1.0000 -1.0000 5314036 1583092442.40 151.5071 60.0030 32.0000 1.9766 1.9771 416.9975 417.1203 0.0185 -1.0000 -1.0000 5314114 1583092442.50 151.5071 60.0030 32.0000 1.9769 1.9774 416.9318 417.0554 0.0186 -1.0000 -1.0000 5314177 1583092442.60 151.4957 60.0030 32.0000 1.9765 1.9770 416.9066 417.0303 0.0186 -1.0000 -1.0000 5314239 1583092442.70 151.4328 60.0030 32.0000 1.9763 1.9768 416.9472 417.0701 0.0185 -1.0000 -1.0000 5314317 1583092442.80 151.4328 60.0030 32.0000 1.9760 1.9765 417.0415 417.1651 0.0186 -1.0000 -1.0000 5315255 1583092442.90 151.4328 60.0030 32.0000 1.9761 1.9765 417.0915 417.2145 0.0185 -1.0000 -1.0000 5315317 1583092443.00 151.4328 60.0030 32.0000 1.9762 1.9766 417.0027 417.1256 0.0185 -1.0000 -1.0000 5315380 1583092443.10 151.4328 60.0030 32.0000 1.9767 1.9772 416.9480 417.0709 0.0185 -1.0000 -1.0000 5315443 1583092443.20 151.4383 60.0030 32.0000 1.9764 1.9769 416.9330 417.0545 0.0183 -1.0000 -1.0000 5315520 1583092443.30 151.4383 60.0030 32.0000 1.9755 1.9760 416.9972 417.1204 0.0186 -1.0000 -1.0000 5315583 1583092443.40 151.4383 60.0030 32.0000 1.9762 1.9767 417.0568 417.1802 0.0186 -1.0000 -1.0000 5315645 1583092443.50 151.4383 60.0030 32.0000 1.9762 1.9767 416.9466 417.0701 0.0186 -1.0000 -1.0000 5315724 1583092443.60 151.4383 60.0030 32.0000 1.9767 1.9771 416.8828 417.0062 0.0186 -1.0000 -1.0000 5315786 1583092443.70 151.4383 60.0030 32.0000 1.9766 1.9771 416.8476 416.9713 0.0187 -1.0000 -1.0000 5315849 1583092443.80 151.4715 60.0030 32.0000 1.9759 1.9764 416.9662 417.0892 0.0185 -1.0000 -1.0000 5315927 1583092443.90 151.4759 60.0030 32.0000 1.9754 1.9759 417.0624 417.1853 0.0185 -1.0000 -1.0000 5315989 1583092444.00 151.4759 60.0030 32.0000 1.9759 1.9764 417.0873 417.2100 0.0185 -1.0000 -1.0000 5316052 1583092444.10 151.4759 60.0030 32.0000 1.9766 1.9770 417.1264 417.2496 0.0185 -1.0000 -1.0000 5316114 1583092444.20 151.4759 60.0030 32.0000 1.9762 1.9767 417.0202 417.1428 0.0185 -1.0000 -1.0000 5316192 1583092444.30 151.4759 60.0030 32.0000 1.9771 1.9775 416.8651 416.9884 0.0186 -1.0000 -1.0000 5316255 1583092444.40 151.4996 60.0022 32.0000 1.9763 1.9768 416.8759 416.9987 0.0185 -1.0000 -1.0000 5316317 1583092444.50 151.4996 60.0022 32.0000 1.9767 1.9772 417.0480 417.1711 0.0186 -1.0000 -1.0000 5316380 1583092444.60 151.4996 60.0022 32.0000 1.9764 1.9769 417.0504 417.1739 0.0186 -1.0000 -1.0000 5316442 1583092444.70 151.4996 60.0022 32.0000 1.9761 1.9766 417.0077 417.1311 0.0186 -1.0000 -1.0000 5316520 1583092444.80 151.4996 60.0022 32.0000 1.9769 1.9774 416.8951 417.0181 0.0185 -1.0000 -1.0000 5316583 1583092444.90 151.4996 60.0022 32.0000 1.9773 1.9778 417.0491 417.1717 0.0185 -1.0000 -1.0000 5316645 1583092445.00 151.4996 60.0022 32.0000 1.9762 1.9767 417.0887 417.2104 0.0183 -1.0000 -1.0000 5316724 1583092445.10 151.4996 60.0022 32.0000 1.9753 1.9758 417.1468 417.2702 0.0187 -1.0000 -1.0000 5316786 1583092445.20 151.4996 60.0022 32.0000 1.9760 1.9765 417.1165 417.2398 0.0186 -1.0000 -1.0000 5316849 1583092445.30 151.4996 60.0022 32.0000 1.9762 1.9767 416.9013 417.0247 0.0185 -1.0000 -1.0000 5316911 1583092445.40 151.4996 60.0022 32.0000 1.9771 1.9776 416.8963 417.0191 0.0185 -1.0000 -1.0000 5317114 1583092445.50 151.5706 60.0022 32.0000 1.9763 1.9768 417.0742 417.1964 0.0184 -1.0000 -1.0000 5317193 1583092445.60 151.5706 60.0022 32.0000 1.9765 1.9770 417.1409 417.2636 0.0185 -1.0000 -1.0000 5317255 1583092445.70 151.5706 60.0022 32.0000 1.9754 1.9759 417.1140 417.2372 0.0185 -1.0000 -1.0000 5317317 1583092445.80 151.5706 60.0022 32.0000 1.9763 1.9768 416.9885 417.1106 0.0184 -1.0000 -1.0000 5317380 1583092445.90 151.5706 60.0022 32.0000 1.9765 1.9770 416.8093 416.9318 0.0184 -1.0000 -1.0000 5317708 1583092446.00 151.5706 60.0022 32.0000 1.9764 1.9768 416.8887 417.0108 0.0184 -1.0000 -1.0000 5317770 1583092446.10 151.5391 60.0022 32.0000 1.9756 1.9761 417.0524 417.1744 0.0184 -1.0000 -1.0000 5317833 1583092446.20 151.5391 60.0022 32.0000 1.9752 1.9757 417.0852 417.2077 0.0184 -1.0000 -1.0000 5317895 1583092446.30 151.5391 60.0022 32.0000 1.9759 1.9764 417.0322 417.1543 0.0185 -1.0000 -1.0000 5317974 1583092446.40 151.5391 60.0022 32.0000 1.9767 1.9772 416.8993 417.0223 0.0185 -1.0000 -1.0000 5318099 1583092446.50 151.5391 60.0022 32.0000 1.9766 1.9771 416.9786 417.1012 0.0184 -1.0000 -1.0000 5318161 1583092446.60 151.5391 60.0022 32.0000 1.9761 1.9766 417.0528 417.1752 0.0185 -1.0000 -1.0000 5318224 1583092446.70 151.4367 60.0022 32.0000 1.9762 1.9767 417.0219 417.1448 0.0185 -1.0000 -1.0000 5318302 1583092446.80 151.4367 60.0022 32.0000 1.9761 1.9765 416.9429 417.0656 0.0185 -1.0000 -1.0000 5318364 1583092446.90 151.4367 60.0022 32.0000 1.9767 1.9772 416.9568 417.0798 0.0185 -1.0000 -1.0000 5318661 1583092447.00 151.4367 60.0022 32.0000 1.9759 1.9763 417.0350 417.1569 0.0184 -1.0000 -1.0000 5318724 1583092447.10 151.4367 60.0022 32.0000 1.9754 1.9759 417.0509 417.1736 0.0184 -1.0000 -1.0000 5318802 1583092447.20 151.4367 60.0022 32.0000 1.9759 1.9764 417.0344 417.1562 0.0183 -1.0000 -1.0000 5318880 1583092447.30 151.5106 60.0022 32.0000 1.9764 1.9769 416.9360 417.0582 0.0185 -1.0000 -1.0000 5318943 1583092447.40 151.5106 60.0022 32.0000 1.9766 1.9771 416.8892 417.0118 0.0185 -1.0000 -1.0000 5319005 1583092447.50 151.5106 60.0022 32.0000 1.9768 1.9772 416.8876 417.0103 0.0185 -1.0000 -1.0000 5319661 1583092447.60 151.5106 60.0022 32.0000 1.9763 1.9768 417.1161 417.2397 0.0186 -1.0000 -1.0000 5319817 1583092447.70 151.5106 60.0022 32.0000 1.9759 1.9764 417.0910 417.2146 0.0186 -1.0000 -1.0000 5319880 1583092447.80 151.5412 60.0022 32.0000 1.9761 1.9766 417.0432 417.1659 0.0184 -1.0000 -1.0000 5319958 1583092447.90 151.5412 60.0022 32.0000 1.9769 1.9774 416.9786 417.1011 0.0185 -1.0000 -1.0000 5320020 1583092448.00 151.5412 60.0022 32.0000 1.9771 1.9776 416.9370 417.0602 0.0185 -1.0000 -1.0000 5320083 1583092448.10 151.5412 60.0022 32.0000 1.9771 1.9775 416.9747 417.0972 0.0184 -1.0000 -1.0000 5320161 1583092448.20 151.5412 60.0022 32.0000 1.9761 1.9765 417.0469 417.1698 0.0185 -1.0000 -1.0000 5320224 1583092448.30 151.5033 60.0022 32.0000 1.9758 1.9763 417.1126 417.2354 0.0185 -1.0000 -1.0000 5320286 1583092448.40 151.5001 60.0022 32.0000 1.9766 1.9771 417.0041 417.1275 0.0185 -1.0000 -1.0000 5320349 1583092448.50 151.5001 60.0022 32.0000 1.9771 1.9776 416.8941 417.0173 0.0186 -1.0000 -1.0000 5320411 1583092448.60 151.5001 60.0022 32.0000 1.9771 1.9776 416.8585 416.9820 0.0186 -1.0000 -1.0000 5320474 1583092448.70 151.5001 60.0022 32.0000 1.9772 1.9777 417.0598 417.1828 0.0185 -1.0000 -1.0000 5320552 1583092448.80 151.5001 60.0022 32.0000 1.9760 1.9765 417.1588 417.2817 0.0185 -1.0000 -1.0000 5320614 1583092448.90 151.5091 60.0022 32.0000 1.9760 1.9764 417.0917 417.2144 0.0185 -1.0000 -1.0000 5320677 1583092449.00 151.5091 60.0022 32.0000 1.9770 1.9775 417.0347 417.1572 0.0184 -1.0000 -1.0000 5321364 1583092449.10 151.5091 60.0022 32.0000 1.9777 1.9782 416.9421 417.0650 0.0185 -1.0000 -1.0000 5321427 1583092449.20 151.5091 60.0022 32.0000 1.9770 1.9775 416.9154 417.0381 0.0185 -1.0000 -1.0000 5321505 1583092449.30 151.5091 60.0022 32.0000 1.9763 1.9768 417.1129 417.2362 0.0185 -1.0000 -1.0000 5321567 1583092449.40 151.5091 60.0022 32.0000 1.9762 1.9767 417.1268 417.2494 0.0184 -1.0000 -1.0000 5321630 1583092449.50 151.5091 60.0022 32.0000 1.9762 1.9767 416.9847 417.1068 0.0184 -1.0000 -1.0000 5321692 1583092449.60 151.5091 60.0022 32.0000 1.9772 1.9777 416.9140 417.0356 0.0183 -1.0000 -1.0000 5321755 1583092449.70 151.5091 60.0022 32.0000 1.9772 1.9776 416.8781 417.0013 0.0186 -1.0000 -1.0000 5321817 1583092449.80 151.5091 60.0022 32.0000 1.9762 1.9767 416.9957 417.1195 0.0186 -1.0000 -1.0000 5321895 1583092449.90 151.5091 60.0022 32.0000 1.9756 1.9761 417.0662 417.1887 0.0184 -1.0000 -1.0000 5321958 1583092450.00 151.4992 60.0025 32.0000 1.9762 1.9767 417.1267 417.2499 0.0185 -1.0000 -1.0000 5322349 1583092450.10 151.4971 60.0026 32.0000 1.9760 1.9765 417.0345 417.1580 0.0186 -1.0000 -1.0000 5322427 1583092450.20 151.4971 60.0026 32.0000 1.9763 1.9768 416.9240 417.0462 0.0184 -1.0000 -1.0000 5322489 1583092450.30 151.4971 60.0026 32.0000 1.9758 1.9763 416.8104 416.9350 0.0186 -1.0000 -1.0000 5322536 1583092450.40 151.4971 60.0026 32.0000 1.9758 1.9763 417.0186 417.1407 0.0183 -1.0000 -1.0000 5322614 1583092450.50 151.4971 60.0026 32.0000 1.9756 1.9760 417.1181 417.2402 0.0184 -1.0000 -1.0000 5322677 1583092450.60 151.5366 60.0026 32.0000 1.9761 1.9765 417.0765 417.1993 0.0185 -1.0000 -1.0000 5322739 1583092450.70 151.5491 60.0026 32.0000 1.9765 1.9770 416.9596 417.0820 0.0185 -1.0000 -1.0000 5322817 1583092450.80 151.5491 60.0026 32.0000 1.9766 1.9771 416.9719 417.0947 0.0185 -1.0000 -1.0000 5322880 1583092450.90 151.5491 60.0026 32.0000 1.9760 1.9765 417.0683 417.1909 0.0184 -1.0000 -1.0000 5322943 1583092451.00 151.5491 60.0026 32.0000 1.9755 1.9760 417.1070 417.2292 0.0184 -1.0000 -1.0000 5323020 1583092451.10 151.5491 60.0026 32.0000 1.9755 1.9760 417.1257 417.2486 0.0185 -1.0000 -1.0000 5323083 1583092451.20 151.5491 60.0026 32.0000 1.9759 1.9764 416.9418 417.0639 0.0183 -1.0000 -1.0000 5323145 1583092451.30 151.5491 60.0026 32.0000 1.9770 1.9775 416.8516 416.9743 0.0185 -1.0000 -1.0000 5323208 1583092451.40 151.5491 60.0026 32.0000 1.9765 1.9769 416.9634 417.0857 0.0184 -1.0000 -1.0000 5323271 1583092451.50 151.5491 60.0026 32.0000 1.9761 1.9766 417.0811 417.2032 0.0184 -1.0000 -1.0000 5323349 1583092451.60 151.5491 60.0026 32.0000 1.9759 1.9763 416.9780 417.1009 0.0185 -1.0000 -1.0000 5323411 1583092451.70 151.5281 60.0026 32.0000 1.9762 1.9766 416.8729 416.9963 0.0185 -1.0000 -1.0000 5323474 1583092451.80 151.5281 60.0026 32.0000 1.9764 1.9769 416.8097 416.9320 0.0184 -1.0000 -1.0000 5323552 1583092451.90 151.5281 60.0026 32.0000 1.9760 1.9765 416.8935 417.0160 0.0185 -1.0000 -1.0000 5323614 1583092452.00 151.5281 60.0026 32.0000 1.9755 1.9760 417.1045 417.2279 0.0186 -1.0000 -1.0000 5323677 1583092452.10 151.5281 60.0026 32.0000 1.9757 1.9762 417.1199 417.2429 0.0185 -1.0000 -1.0000 5323755 1583092452.20 151.5279 60.0026 32.0000 1.9758 1.9763 417.0642 417.1873 0.0185 -1.0000 -1.0000 5323802 1583092452.30 151.5264 60.0026 32.0000 1.9757 1.9762 416.9858 417.1081 0.0184 -1.0000 -1.0000 5323864 1583092452.40 151.5264 60.0026 32.0000 1.9762 1.9767 416.9328 417.0551 0.0184 -1.0000 -1.0000 5323942 1583092452.50 151.5264 60.0026 32.0000 1.9767 1.9771 416.9570 417.0804 0.0186 -1.0000 -1.0000 5324005 1583092452.60 151.5264 60.0026 32.0000 1.9765 1.9769 417.0233 417.1452 0.0184 -1.0000 -1.0000 5324099 1583092452.70 151.5264 60.0026 32.0000 1.9762 1.9767 417.0952 417.2177 0.0185 -1.0000 -1.0000 5324177 1583092452.80 151.4067 60.0026 32.0000 1.9758 1.9763 417.0725 417.1953 0.0185 -1.0000 -1.0000 5324239 1583092452.90 151.4067 60.0026 32.0000 1.9758 1.9762 416.9070 417.0302 0.0185 -1.0000 -1.0000 5324302 1583092453.00 151.4067 60.0026 32.0000 1.9766 1.9771 416.9524 417.0752 0.0184 -1.0000 -1.0000 5324380 1583092453.10 151.4067 60.0026 32.0000 1.9764 1.9769 417.0098 417.1321 0.0184 -1.0000 -1.0000 5324864 1583092453.20 151.4067 60.0026 32.0000 1.9753 1.9757 417.0557 417.1785 0.0185 -1.0000 -1.0000 5324927 1583092453.30 151.4067 60.0026 32.0000 1.9755 1.9760 417.0668 417.1893 0.0184 -1.0000 -1.0000 5324989 1583092453.40 151.4488 60.0026 32.0000 1.9766 1.9770 417.0496 417.1717 0.0184 -1.0000 -1.0000 5325052 1583092453.50 151.4488 60.0026 32.0000 1.9767 1.9772 417.0746 417.1977 0.0185 -1.0000 -1.0000 5325130 1583092453.60 151.4488 60.0026 32.0000 1.9770 1.9775 416.8692 416.9918 0.0184 -1.0000 -1.0000 5325192 1583092453.70 151.4488 60.0026 32.0000 1.9764 1.9769 416.9042 417.0269 0.0185 -1.0000 -1.0000 5325395 1583092453.80 151.4488 60.0026 32.0000 1.9760 1.9765 417.0371 417.1591 0.0184 -1.0000 -1.0000 5325474 1583092453.90 151.4220 60.0026 32.0000 1.9761 1.9766 417.0286 417.1512 0.0185 -1.0000 -1.0000 5325536 1583092454.00 151.4147 60.0026 32.0000 1.9763 1.9768 416.9684 417.0913 0.0185 -1.0000 -1.0000 5325599 1583092454.10 151.4147 60.0026 32.0000 1.9771 1.9776 416.8505 416.9729 0.0184 -1.0000 -1.0000 5325661 1583092454.20 151.4147 60.0026 32.0000 1.9767 1.9771 416.9144 417.0371 0.0184 -1.0000 -1.0000 5325849 1583092454.30 151.4147 60.0026 32.0000 1.9758 1.9762 417.0813 417.2042 0.0185 -1.0000 -1.0000 5325911 1583092454.40 151.4147 60.0026 32.0000 1.9761 1.9766 417.1409 417.2635 0.0185 -1.0000 -1.0000 5325974 1583092454.50 151.4720 60.0026 32.0000 1.9766 1.9771 417.1441 417.2665 0.0184 -1.0000 -1.0000 5326036 1583092454.60 151.4720 60.0026 32.0000 1.9768 1.9773 416.9936 417.1159 0.0184 -1.0000 -1.0000 5326099 1583092454.70 151.4720 60.0026 32.0000 1.9770 1.9775 416.8720 416.9942 0.0184 -1.0000 -1.0000 5326364 1583092454.80 151.4720 60.0026 32.0000 1.9763 1.9768 416.9538 417.0765 0.0185 -1.0000 -1.0000 5326427 1583092454.90 151.4720 60.0026 32.0000 1.9763 1.9768 417.1456 417.2685 0.0185 -1.0000 -1.0000 5326489 1583092455.00 151.5415 60.0023 32.0000 1.9764 1.9768 417.0437 417.1663 0.0185 -1.0000 -1.0000 5326552 1583092455.10 151.5503 60.0023 32.0000 1.9769 1.9774 416.9398 417.0631 0.0186 -1.0000 -1.0000 5326614 1583092455.20 151.5503 60.0023 32.0000 1.9771 1.9776 417.0317 417.1549 0.0185 -1.0000 -1.0000 5326692 1583092455.30 151.5503 60.0023 32.0000 1.9766 1.9770 416.9793 417.1020 0.0185 -1.0000 -1.0000 5326833 1583092455.40 151.5503 60.0023 32.0000 1.9763 1.9768 417.2251 417.3478 0.0185 -1.0000 -1.0000 5326895 1583092455.50 151.5503 60.0023 32.0000 1.9761 1.9766 417.1650 417.2876 0.0184 -1.0000 -1.0000 5326974 1583092455.60 151.5013 60.0023 32.0000 1.9762 1.9766 416.9422 417.0644 0.0184 -1.0000 -1.0000 5327036 1583092455.70 151.5013 60.0023 32.0000 1.9770 1.9775 416.9330 417.0563 0.0184 -1.0000 -1.0000 5327099 1583092455.80 151.5013 60.0023 32.0000 1.9772 1.9777 417.0510 417.1730 0.0184 -1.0000 -1.0000 5327411 1583092455.90 151.5013 60.0023 32.0000 1.9764 1.9768 417.0905 417.2138 0.0186 -1.0000 -1.0000 5327474 1583092456.00 151.5013 60.0023 32.0000 1.9771 1.9776 417.1076 417.2302 0.0184 -1.0000 -1.0000 5327536 1583092456.10 151.5013 60.0023 32.0000 1.9767 1.9772 417.0605 417.1830 0.0184 -1.0000 -1.0000 5327614 1583092456.20 151.5910 60.0023 32.0000 1.9765 1.9770 417.0081 417.1308 0.0185 -1.0000 -1.0000 5327677 1583092456.30 151.5910 60.0023 32.0000 1.9758 1.9763 417.0820 417.2042 0.0184 -1.0000 -1.0000 5328099 1583092456.40 151.5910 60.0023 32.0000 1.9761 1.9765 417.0828 417.2060 0.0186 -1.0000 -1.0000 5328177 1583092456.50 151.5910 60.0023 32.0000 1.9774 1.9778 416.9828 417.1059 0.0184 -1.0000 -1.0000 5328239 1583092456.60 151.5910 60.0023 32.0000 1.9774 1.9778 416.9164 417.0389 0.0185 -1.0000 -1.0000 5328333 1583092456.70 151.5108 60.0023 32.0000 1.9771 1.9775 416.9563 417.0786 0.0184 -1.0000 -1.0000 5328395 1583092456.80 151.5108 60.0023 32.0000 1.9755 1.9760 417.0281 417.1507 0.0184 -1.0000 -1.0000 5328661 1583092456.90 151.5108 60.0023 32.0000 1.9753 1.9758 417.0372 417.1597 0.0184 -1.0000 -1.0000 5328724 1583092457.00 151.5108 60.0023 32.0000 1.9758 1.9762 417.0276 417.1510 0.0186 -1.0000 -1.0000 5328786 1583092457.10 151.5108 60.0023 32.0000 1.9756 1.9761 416.9972 417.1206 0.0186 -1.0000 -1.0000 5328864 1583092457.20 151.5380 60.0023 32.0000 1.9771 1.9776 417.0091 417.1319 0.0184 -1.0000 -1.0000 5328943 1583092457.30 151.5547 60.0023 32.0000 1.9775 1.9780 416.9645 417.0875 0.0185 -1.0000 -1.0000 5329146 1583092457.40 151.5547 60.0023 32.0000 1.9764 1.9769 417.0726 417.1947 0.0185 -1.0000 -1.0000 5329208 1583092457.50 151.5547 60.0023 32.0000 1.9759 1.9763 417.1268 417.2500 0.0185 -1.0000 -1.0000 5329286 1583092457.60 151.5547 60.0023 32.0000 1.9770 1.9775 417.0613 417.1839 0.0184 -1.0000 -1.0000 5329349 1583092457.70 151.5547 60.0023 32.0000 1.9775 1.9779 416.9440 417.0666 0.0185 -1.0000 -1.0000 5329411 1583092457.80 151.5015 60.0023 32.0000 1.9771 1.9776 416.9162 417.0395 0.0185 -1.0000 -1.0000 5329490 1583092457.90 151.5015 60.0023 32.0000 1.9764 1.9768 416.9437 417.0663 0.0185 -1.0000 -1.0000 5329567 1583092458.00 151.5015 60.0023 32.0000 1.9764 1.9769 417.0904 417.2129 0.0184 -1.0000 -1.0000 5329630 1583092458.10 151.5015 60.0023 32.0000 1.9759 1.9764 417.1636 417.2868 0.0185 -1.0000 -1.0000 5329692 1583092458.20 151.5015 60.0023 32.0000 1.9775 1.9780 417.0436 417.1662 0.0184 -1.0000 -1.0000 5329755 1583092458.30 151.4700 60.0023 32.0000 1.9768 1.9773 417.0214 417.1437 0.0184 -1.0000 -1.0000 5329817 1583092458.40 151.4700 60.0023 32.0000 1.9768 1.9773 416.9439 417.0666 0.0185 -1.0000 -1.0000 5330161 1583092458.50 151.4700 60.0023 32.0000 1.9765 1.9770 417.0102 417.1335 0.0186 -1.0000 -1.0000 5330224 1583092458.60 151.4700 60.0023 32.0000 1.9768 1.9773 417.2722 417.3959 0.0186 -1.0000 -1.0000 5330286 1583092458.70 151.4700 60.0023 32.0000 1.9760 1.9765 417.2851 417.4073 0.0185 -1.0000 -1.0000 5330349 1583092458.80 151.4700 60.0023 32.0000 1.9771 1.9776 417.1725 417.2958 0.0184 -1.0000 -1.0000 5330411 1583092458.90 151.5505 60.0023 32.0000 1.9771 1.9776 416.9808 417.1033 0.0185 -1.0000 -1.0000 5330599 1583092459.00 151.5505 60.0023 32.0000 1.9774 1.9779 417.0042 417.1271 0.0185 -1.0000 -1.0000 5330677 1583092459.10 151.5505 60.0023 32.0000 1.9769 1.9773 416.9351 417.0563 0.0182 -1.0000 -1.0000 5330739 1583092459.20 151.5505 60.0023 32.0000 1.9762 1.9766 417.1625 417.2842 0.0184 -1.0000 -1.0000 5330802 1583092459.30 151.5505 60.0023 32.0000 1.9762 1.9767 417.2047 417.3270 0.0184 -1.0000 -1.0000 5330880 1583092459.40 151.5560 60.0023 32.0000 1.9765 1.9769 417.0990 417.2219 0.0185 -1.0000 -1.0000 5331099 1583092459.50 151.6169 60.0023 32.0000 1.9764 1.9768 416.9826 417.1058 0.0186 -1.0000 -1.0000 5331177 1583092459.60 151.6169 60.0023 32.0000 1.9776 1.9781 416.9717 417.0942 0.0184 -1.0000 -1.0000 5331239 1583092459.70 151.6169 60.0023 32.0000 1.9771 1.9776 417.1988 417.3203 0.0183 -1.0000 -1.0000 5331349 1583092459.80 151.6169 60.0023 32.0000 1.9769 1.9774 417.2182 417.3407 0.0185 -1.0000 -1.0000 5331427 1583092459.90 151.6169 60.0023 32.0000 1.9761 1.9766 417.1402 417.2637 0.0186 -1.0000 -1.0000 5331599 1583092460.00 151.5788 60.0019 32.0000 1.9770 1.9775 416.9854 417.1081 0.0185 -1.0000 -1.0000 5331661 1583092460.10 151.5788 60.0019 32.0000 1.9768 1.9773 417.0466 417.1700 0.0185 -1.0000 -1.0000 5331739 1583092460.20 151.5788 60.0019 32.0000 1.9770 1.9775 417.1024 417.2254 0.0186 -1.0000 -1.0000 5331802 1583092460.30 151.5788 60.0019 32.0000 1.9764 1.9768 417.1445 417.2679 0.0186 -1.0000 -1.0000 5331864 1583092460.40 151.5788 60.0019 32.0000 1.9761 1.9765 417.1226 417.2459 0.0186 -1.0000 -1.0000 5332099 1583092460.50 151.5345 60.0019 32.0000 1.9764 1.9769 417.1284 417.2514 0.0185 -1.0000 -1.0000 5332161 1583092460.60 151.5345 60.0019 32.0000 1.9767 1.9772 416.9411 417.0632 0.0184 -1.0000 -1.0000 5332224 1583092460.70 151.5345 60.0019 32.0000 1.9767 1.9772 416.8691 416.9912 0.0184 -1.0000 -1.0000 5332302 1583092460.80 151.5345 60.0019 32.0000 1.9749 1.9754 417.0571 417.1794 0.0184 -1.0000 -1.0000 5332364 1583092460.90 151.5345 60.0019 32.0000 1.9763 1.9767 417.1055 417.2276 0.0183 -1.0000 -1.0000 5332864 1583092461.00 151.5345 60.0019 32.0000 1.9763 1.9768 416.9513 417.0738 0.0185 -1.0000 -1.0000 5332943 1583092461.10 151.5478 60.0019 32.0000 1.9767 1.9772 416.9483 417.0706 0.0185 -1.0000 -1.0000 5333005 1583092461.20 151.5478 60.0019 32.0000 1.9755 1.9760 416.9687 417.0915 0.0184 -1.0000 -1.0000 5333083 1583092461.30 151.5478 60.0019 32.0000 1.9761 1.9766 417.1978 417.3204 0.0185 -1.0000 -1.0000 5333146 1583092461.40 151.5478 60.0019 32.0000 1.9761 1.9766 417.1010 417.2243 0.0185 -1.0000 -1.0000 5333208 1583092461.50 151.5478 60.0019 32.0000 1.9764 1.9769 416.9655 417.0884 0.0185 -1.0000 -1.0000 5333270 1583092461.60 151.5458 60.0019 32.0000 1.9770 1.9775 416.9112 417.0348 0.0186 -1.0000 -1.0000 5333333 1583092461.70 151.5434 60.0019 32.0000 1.9760 1.9765 416.9893 417.1122 0.0185 -1.0000 -1.0000 5333396 1583092461.80 151.5434 60.0019 32.0000 1.9760 1.9764 417.1151 417.2397 0.0186 -1.0000 -1.0000 5333474 1583092461.90 151.5434 60.0019 32.0000 1.9753 1.9757 417.1608 417.2831 0.0184 -1.0000 -1.0000 5333536 1583092462.00 151.5434 60.0019 32.0000 1.9761 1.9766 416.9982 417.1210 0.0185 -1.0000 -1.0000 5333833 1583092462.10 151.5434 60.0019 32.0000 1.9765 1.9770 416.8956 417.0182 0.0185 -1.0000 -1.0000 5333895 1583092462.20 151.5381 60.0019 32.0000 1.9760 1.9765 416.9830 417.1063 0.0185 -1.0000 -1.0000 5333958 1583092462.30 151.5360 60.0019 32.0000 1.9763 1.9767 417.0946 417.2173 0.0184 -1.0000 -1.0000 5334036 1583092462.40 151.5360 60.0019 32.0000 1.9761 1.9766 417.1435 417.2664 0.0185 -1.0000 -1.0000 5334099 1583092462.50 151.5360 60.0019 32.0000 1.9755 1.9760 417.1509 417.2727 0.0184 -1.0000 -1.0000 5334349 1583092462.60 151.5360 60.0019 32.0000 1.9765 1.9770 417.0151 417.1382 0.0186 -1.0000 -1.0000 5334411 1583092462.70 151.5360 60.0019 32.0000 1.9773 1.9778 416.9213 417.0445 0.0185 -1.0000 -1.0000 5334474 1583092462.80 151.4906 60.0019 32.0000 1.9767 1.9771 417.0429 417.1649 0.0184 -1.0000 -1.0000 5334536 1583092462.90 151.4906 60.0019 32.0000 1.9763 1.9767 417.1089 417.2314 0.0184 -1.0000 -1.0000 5334630 1583092463.00 151.4906 60.0019 32.0000 1.9759 1.9764 417.1559 417.2788 0.0185 -1.0000 -1.0000 5334864 1583092463.10 151.4906 60.0019 32.0000 1.9766 1.9771 417.0429 417.1660 0.0185 -1.0000 -1.0000 5334927 1583092463.20 151.4906 60.0019 32.0000 1.9769 1.9774 416.9138 417.0371 0.0185 -1.0000 -1.0000 5335005 1583092463.30 151.4673 60.0019 32.0000 1.9770 1.9775 417.0758 417.1992 0.0186 -1.0000 -1.0000 5335067 1583092463.40 151.4561 60.0019 32.0000 1.9763 1.9768 417.1759 417.2993 0.0185 -1.0000 -1.0000 5335130 1583092463.50 151.4561 60.0019 32.0000 1.9762 1.9766 417.1201 417.2421 0.0184 -1.0000 -1.0000 5335396 1583092463.60 151.4561 60.0019 32.0000 1.9761 1.9766 417.0986 417.2218 0.0186 -1.0000 -1.0000 5335458 1583092463.70 151.4561 60.0019 32.0000 1.9772 1.9777 416.9793 417.1020 0.0184 -1.0000 -1.0000 5335520 1583092463.80 151.4575 60.0019 32.0000 1.9769 1.9774 416.9252 417.0477 0.0185 -1.0000 -1.0000 5335599 1583092463.90 151.4805 60.0019 32.0000 1.9769 1.9774 416.9672 417.0900 0.0184 -1.0000 -1.0000 5335661 1583092464.00 151.4805 60.0019 32.0000 1.9762 1.9766 417.1427 417.2646 0.0184 -1.0000 -1.0000 5335989 1583092464.10 151.4805 60.0019 32.0000 1.9766 1.9771 417.2392 417.3630 0.0186 -1.0000 -1.0000 5336067 1583092464.20 151.4805 60.0019 32.0000 1.9760 1.9764 417.1203 417.2425 0.0183 -1.0000 -1.0000 5336130 1583092464.30 151.4805 60.0019 32.0000 1.9762 1.9767 416.9815 417.1039 0.0185 -1.0000 -1.0000 5336192 1583092464.40 151.4726 60.0019 32.0000 1.9772 1.9777 416.9488 417.0718 0.0185 -1.0000 -1.0000 5336255 1583092464.50 151.4682 60.0019 32.0000 1.9769 1.9774 417.0833 417.2067 0.0185 -1.0000 -1.0000 5336599 1583092464.60 151.4682 60.0019 32.0000 1.9762 1.9767 417.1074 417.2300 0.0186 -1.0000 -1.0000 5336661 1583092464.70 151.4682 60.0019 32.0000 1.9769 1.9774 417.0811 417.2031 0.0183 -1.0000 -1.0000 5336739 1583092464.80 151.4682 60.0019 32.0000 1.9766 1.9771 417.0020 417.1245 0.0185 -1.0000 -1.0000 5336802 1583092464.90 151.4682 60.0019 32.0000 1.9771 1.9776 416.9015 417.0244 0.0185 -1.0000 -1.0000 5336911 1583092465.00 151.4682 60.0019 32.0000 1.9767 1.9772 416.9216 417.0446 0.0185 -1.0000 -1.0000 5336974 1583092465.10 151.5401 60.0030 32.0000 1.9760 1.9765 417.1485 417.2715 0.0185 -1.0000 -1.0000 5337052 1583092465.20 151.5401 60.0030 32.0000 1.9765 1.9770 417.2313 417.3535 0.0184 -1.0000 -1.0000 5337130 1583092465.30 151.5401 60.0030 32.0000 1.9761 1.9766 417.1282 417.2517 0.0187 -1.0000 -1.0000 5337192 1583092465.40 151.5401 60.0030 32.0000 1.9759 1.9764 417.0393 417.1614 0.0183 -1.0000 -1.0000 5337255 1583092465.50 151.5401 60.0030 32.0000 1.9762 1.9766 416.9630 417.0839 0.0183 -1.0000 -1.0000 5337333 1583092465.60 151.5301 60.0030 32.0000 1.9749 1.9754 417.1572 417.2802 0.0185 -1.0000 -1.0000 5337583 1583092465.70 151.5300 60.0030 32.0000 1.9752 1.9756 417.1972 417.3202 0.0185 -1.0000 -1.0000 5337646 1583092465.80 151.5300 60.0030 32.0000 1.9758 1.9763 417.1686 417.2916 0.0185 -1.0000 -1.0000 5337708 1583092465.90 151.5300 60.0030 32.0000 1.9758 1.9762 416.9859 417.1086 0.0185 -1.0000 -1.0000 5337770 1583092466.00 151.5300 60.0030 32.0000 1.9766 1.9771 416.9510 417.0742 0.0186 -1.0000 -1.0000 5337833 1583092466.10 151.5043 60.0030 32.0000 1.9766 1.9771 416.8524 416.9770 0.0187 -1.0000 -1.0000 5337911 1583092466.20 151.4786 60.0030 32.0000 1.9760 1.9764 417.0371 417.1599 0.0184 -1.0000 -1.0000 5337974 1583092466.30 151.4786 60.0030 32.0000 1.9758 1.9763 417.1798 417.3015 0.0182 -1.0000 -1.0000 5338052 1583092466.40 151.4786 60.0030 32.0000 1.9759 1.9764 417.1230 417.2464 0.0186 -1.0000 -1.0000 5338130 1583092466.50 151.4786 60.0030 32.0000 1.9761 1.9766 417.1011 417.2240 0.0185 -1.0000 -1.0000 5338177 1583092466.60 151.4786 60.0030 32.0000 1.9764 1.9769 416.9786 417.1017 0.0185 -1.0000 -1.0000 5338317 1583092466.70 151.4581 60.0030 32.0000 1.9766 1.9771 416.9421 417.0646 0.0184 -1.0000 -1.0000 5338380 1583092466.80 151.4581 60.0030 32.0000 1.9758 1.9762 417.0285 417.1513 0.0185 -1.0000 -1.0000 5338442 1583092466.90 151.4581 60.0030 32.0000 1.9752 1.9756 417.0839 417.2070 0.0185 -1.0000 -1.0000 5338505 1583092467.00 151.4581 60.0030 32.0000 1.9761 1.9766 417.0304 417.1534 0.0185 -1.0000 -1.0000 5338583 1583092467.10 151.4581 60.0030 32.0000 1.9760 1.9765 416.9834 417.1060 0.0185 -1.0000 -1.0000 5339161 1583092467.20 151.4366 60.0030 32.0000 1.9765 1.9769 416.8685 416.9919 0.0185 -1.0000 -1.0000 5339255 1583092467.30 151.4356 60.0030 32.0000 1.9761 1.9766 416.9180 417.0417 0.0187 -1.0000 -1.0000 5339302 1583092467.40 151.4356 60.0030 32.0000 1.9758 1.9763 417.0323 417.1543 0.0183 -1.0000 -1.0000 5339380 1583092467.50 151.4356 60.0030 32.0000 1.9760 1.9764 417.2409 417.3644 0.0186 -1.0000 -1.0000 5339442 1583092467.60 151.4356 60.0030 32.0000 1.9757 1.9762 417.2097 417.3329 0.0185 -1.0000 -1.0000 5339505 1583092467.70 151.4356 60.0030 32.0000 1.9765 1.9770 417.0778 417.2004 0.0184 -1.0000 -1.0000 5339567 1583092467.80 151.4620 60.0030 32.0000 1.9761 1.9765 416.9873 417.1090 0.0184 -1.0000 -1.0000 5339646 1583092467.90 151.4671 60.0030 32.0000 1.9759 1.9764 417.0079 417.1308 0.0185 -1.0000 -1.0000 5339708 1583092468.00 151.4671 60.0030 32.0000 1.9759 1.9764 417.1641 417.2883 0.0188 -1.0000 -1.0000 5339833 1583092468.10 151.4671 60.0030 32.0000 1.9766 1.9771 417.1287 417.2530 0.0184 -1.0000 -1.0000 5339911 1583092468.20 151.4671 60.0030 32.0000 1.9768 1.9773 417.0393 417.1628 0.0186 -1.0000 -1.0000 5339958 1583092468.30 151.4671 60.0030 32.0000 1.9769 1.9774 416.9194 417.0420 0.0184 -1.0000 -1.0000 5340020 1583092468.40 151.5230 60.0030 32.0000 1.9767 1.9771 417.0097 417.1329 0.0186 -1.0000 -1.0000 5340099 1583092468.50 151.5230 60.0030 32.0000 1.9763 1.9768 417.1748 417.2983 0.0186 -1.0000 -1.0000 5340161 1583092468.60 151.5230 60.0030 32.0000 1.9766 1.9770 417.1342 417.2571 0.0185 -1.0000 -1.0000 5340224 1583092468.70 151.5230 60.0030 32.0000 1.9767 1.9771 417.0863 417.2095 0.0186 -1.0000 -1.0000 5340599 1583092468.80 151.5230 60.0030 32.0000 1.9770 1.9775 417.0385 417.1616 0.0185 -1.0000 -1.0000 5340661 1583092468.90 151.5230 60.0030 32.0000 1.9779 1.9784 417.0996 417.2221 0.0185 -1.0000 -1.0000 5340724 1583092469.00 151.5230 60.0030 32.0000 1.9758 1.9762 417.1733 417.2962 0.0185 -1.0000 -1.0000 5340802 1583092469.10 151.5230 60.0030 32.0000 1.9764 1.9769 417.1096 417.2328 0.0186 -1.0000 -1.0000 5340864 1583092469.20 151.5230 60.0030 32.0000 1.9765 1.9770 417.0358 417.1595 0.0186 -1.0000 -1.0000 5341599 1583092469.30 151.5230 60.0030 32.0000 1.9768 1.9773 417.0144 417.1377 0.0185 -1.0000 -1.0000 5341661 1583092469.40 151.5230 60.0030 32.0000 1.9771 1.9776 416.9707 417.0926 0.0183 -1.0000 -1.0000 5341724 1583092469.50 151.5251 60.0030 32.0000 1.9766 1.9771 417.0252 417.1465 0.0183 -1.0000 -1.0000 5341786 1583092469.60 151.5251 60.0030 32.0000 1.9767 1.9771 417.1443 417.2673 0.0185 -1.0000 -1.0000 5341880 1583092469.70 151.5251 60.0030 32.0000 1.9764 1.9769 417.1423 417.2655 0.0185 -1.0000 -1.0000 5341942 1583092469.80 151.5251 60.0030 32.0000 1.9770 1.9775 417.0950 417.2175 0.0185 -1.0000 -1.0000 5342020 1583092469.90 151.5251 60.0030 32.0000 1.9773 1.9778 416.9867 417.1098 0.0185 -1.0000 -1.0000 5342083 1583092470.00 151.4578 60.0023 32.0000 1.9769 1.9774 416.9557 417.0785 0.0185 -1.0000 -1.0000 5342145 1583092470.10 151.4578 60.0023 32.0000 1.9767 1.9772 417.1885 417.3109 0.0185 -1.0000 -1.0000 5342224 1583092470.20 151.4578 60.0023 32.0000 1.9769 1.9774 417.1461 417.2700 0.0186 -1.0000 -1.0000 5342270 1583092470.30 151.4578 60.0023 32.0000 1.9762 1.9766 417.0052 417.1283 0.0185 -1.0000 -1.0000 5342349 1583092470.40 151.4578 60.0023 32.0000 1.9766 1.9770 416.9568 417.0797 0.0185 -1.0000 -1.0000 5342411 1583092470.50 151.4578 60.0023 32.0000 1.9768 1.9773 417.0906 417.2117 0.0183 -1.0000 -1.0000 5342474 1583092470.60 151.4578 60.0023 32.0000 1.9770 1.9775 417.1967 417.3200 0.0185 -1.0000 -1.0000 5342552 1583092470.70 151.5750 60.0023 32.0000 1.9761 1.9765 417.1674 417.2907 0.0186 -1.0000 -1.0000 5342614 1583092470.80 151.5750 60.0023 32.0000 1.9757 1.9762 417.1732 417.2971 0.0186 -1.0000 -1.0000 5342677 1583092470.90 151.5750 60.0023 32.0000 1.9761 1.9766 416.9834 417.1072 0.0186 -1.0000 -1.0000 5342739 1583092471.00 151.5750 60.0023 32.0000 1.9765 1.9770 416.8673 416.9891 0.0182 -1.0000 -1.0000 5342817 1583092471.10 151.5750 60.0023 32.0000 1.9772 1.9777 416.9876 417.1114 0.0186 -1.0000 -1.0000 5342880 1583092471.20 151.5750 60.0023 32.0000 1.9767 1.9772 417.0905 417.2138 0.0186 -1.0000 -1.0000 5343130 1583092471.30 151.5750 60.0023 32.0000 1.9767 1.9771 417.1351 417.2581 0.0184 -1.0000 -1.0000 5343192 1583092471.40 151.5750 60.0023 32.0000 1.9771 1.9776 416.9462 417.0676 0.0182 -1.0000 -1.0000 5343255 1583092471.50 151.5750 60.0023 32.0000 1.9770 1.9775 416.9631 417.0862 0.0185 -1.0000 -1.0000 5343333 1583092471.60 151.5750 60.0023 32.0000 1.9762 1.9767 417.1202 417.2434 0.0185 -1.0000 -1.0000 5343395 1583092471.70 151.5750 60.0023 32.0000 1.9756 1.9760 417.2127 417.3346 0.0183 -1.0000 -1.0000 5343458 1583092471.80 151.5876 60.0023 32.0000 1.9759 1.9763 417.0909 417.2134 0.0184 -1.0000 -1.0000 5343536 1583092471.90 151.5876 60.0023 32.0000 1.9765 1.9770 417.0637 417.1863 0.0184 -1.0000 -1.0000 5343614 1583092472.00 151.5876 60.0023 32.0000 1.9769 1.9773 417.0080 417.1309 0.0185 -1.0000 -1.0000 5343661 1583092472.10 151.5876 60.0023 32.0000 1.9758 1.9763 417.2078 417.3307 0.0184 -1.0000 -1.0000 5343739 1583092472.20 151.5876 60.0023 32.0000 1.9766 1.9770 417.1824 417.3038 0.0183 -1.0000 -1.0000 5343802 1583092472.30 151.5876 60.0023 32.0000 1.9761 1.9766 417.1208 417.2440 0.0186 -1.0000 -1.0000 5343864 1583092472.40 151.5876 60.0023 32.0000 1.9763 1.9767 417.0785 417.2018 0.0186 -1.0000 -1.0000 5343942 1583092472.50 151.5876 60.0023 32.0000 1.9761 1.9766 417.0873 417.2108 0.0186 -1.0000 -1.0000 5344005 1583092472.60 151.5876 60.0023 32.0000 1.9763 1.9768 417.1852 417.3088 0.0186 -1.0000 -1.0000 5344067 1583092472.70 151.5810 60.0023 32.0000 1.9755 1.9760 417.1586 417.2815 0.0185 -1.0000 -1.0000 5344145 1583092472.80 151.5799 60.0023 32.0000 1.9768 1.9772 417.0156 417.1378 0.0184 -1.0000 -1.0000 5344364 1583092472.90 151.5211 60.0023 32.0000 1.9763 1.9768 416.9483 417.0716 0.0185 -1.0000 -1.0000 5344427 1583092473.00 151.5211 60.0023 32.0000 1.9769 1.9774 416.9588 417.0818 0.0186 -1.0000 -1.0000 5344505 1583092473.10 151.5211 60.0023 32.0000 1.9757 1.9761 417.1627 417.2863 0.0186 -1.0000 -1.0000 5344567 1583092473.20 151.5211 60.0023 32.0000 1.9752 1.9757 417.1110 417.2341 0.0185 -1.0000 -1.0000 5344645 1583092473.30 151.5211 60.0023 32.0000 1.9764 1.9768 417.0717 417.1951 0.0186 -1.0000 -1.0000 5344817 1583092473.40 151.5211 60.0023 32.0000 1.9768 1.9773 416.9864 417.1102 0.0186 -1.0000 -1.0000 5344880 1583092473.50 151.4656 60.0023 32.0000 1.9768 1.9773 416.9761 417.0992 0.0186 -1.0000 -1.0000 5344958 1583092473.60 151.4656 60.0023 32.0000 1.9758 1.9763 417.1805 417.3045 0.0185 -1.0000 -1.0000 5345020 1583092473.70 151.4656 60.0023 32.0000 1.9749 1.9753 417.2041 417.3266 0.0185 -1.0000 -1.0000 5345083 1583092473.80 151.4656 60.0023 32.0000 1.9760 1.9765 417.1532 417.2760 0.0185 -1.0000 -1.0000 5345364 1583092473.90 151.4656 60.0023 32.0000 1.9765 1.9769 417.0468 417.1705 0.0186 -1.0000 -1.0000 5345442 1583092474.00 151.4557 60.0023 32.0000 1.9769 1.9774 416.9477 417.0708 0.0185 -1.0000 -1.0000 5345489 1583092474.10 151.4224 60.0023 32.0000 1.9773 1.9778 416.9293 417.0522 0.0185 -1.0000 -1.0000 5345567 1583092474.20 151.4224 60.0023 32.0000 1.9768 1.9772 417.0682 417.1916 0.0186 -1.0000 -1.0000 5345630 1583092474.30 151.4224 60.0023 32.0000 1.9761 1.9766 417.1515 417.2746 0.0185 -1.0000 -1.0000 5346130 1583092474.40 151.4224 60.0023 32.0000 1.9762 1.9767 417.0816 417.2043 0.0185 -1.0000 -1.0000 5346208 1583092474.50 151.4224 60.0023 32.0000 1.9762 1.9767 416.9730 417.0948 0.0183 -1.0000 -1.0000 5346270 1583092474.60 151.4340 60.0023 32.0000 1.9762 1.9767 416.9899 417.1124 0.0185 -1.0000 -1.0000 5346333 1583092474.70 151.4340 60.0023 32.0000 1.9767 1.9772 416.9959 417.1190 0.0185 -1.0000 -1.0000 5346411 1583092474.80 151.4340 60.0023 32.0000 1.9765 1.9769 417.1730 417.2957 0.0184 -1.0000 -1.0000 5346583 1583092474.90 151.4340 60.0023 32.0000 1.9768 1.9773 417.1331 417.2553 0.0184 -1.0000 -1.0000 5346645 1583092475.00 151.4340 60.0023 32.0000 1.9767 1.9772 417.0535 417.1760 0.0184 -1.0000 -1.0000 5346724 1583092475.10 151.4767 60.0026 32.0000 1.9770 1.9775 416.9818 417.1034 0.0183 -1.0000 -1.0000 5346786 1583092475.20 151.4817 60.0026 32.0000 1.9771 1.9776 417.0528 417.1744 0.0183 -1.0000 -1.0000 5346864 1583092475.30 151.4817 60.0026 32.0000 1.9759 1.9764 417.1424 417.2652 0.0185 -1.0000 -1.0000 5346927 1583092475.40 151.4817 60.0026 32.0000 1.9753 1.9757 417.1471 417.2697 0.0184 -1.0000 -1.0000 5347099 1583092475.50 151.4817 60.0026 32.0000 1.9764 1.9769 416.9698 417.0923 0.0185 -1.0000 -1.0000 5347177 1583092475.60 151.4817 60.0026 32.0000 1.9768 1.9773 416.9141 417.0376 0.0186 -1.0000 -1.0000 5347239 1583092475.70 151.5261 60.0026 32.0000 1.9771 1.9776 416.9061 417.0293 0.0186 -1.0000 -1.0000 5347302 1583092475.80 151.5261 60.0026 32.0000 1.9764 1.9769 416.9083 417.0305 0.0184 -1.0000 -1.0000 5347364 1583092475.90 151.5261 60.0026 32.0000 1.9763 1.9768 417.1344 417.2580 0.0185 -1.0000 -1.0000 5347599 1583092476.00 151.5261 60.0026 32.0000 1.9762 1.9766 417.0744 417.1963 0.0184 -1.0000 -1.0000 5347661 1583092476.10 151.5261 60.0026 32.0000 1.9776 1.9781 417.0328 417.1547 0.0183 -1.0000 -1.0000 5347724 1583092476.20 151.5101 60.0026 32.0000 1.9766 1.9771 416.9497 417.0722 0.0185 -1.0000 -1.0000 5347786 1583092476.30 151.4886 60.0026 32.0000 1.9763 1.9768 416.9349 417.0583 0.0186 -1.0000 -1.0000 5347864 1583092476.40 151.4886 60.0026 32.0000 1.9764 1.9769 417.0773 417.2007 0.0186 -1.0000 -1.0000 5348099 1583092476.50 151.4886 60.0026 32.0000 1.9760 1.9765 417.1139 417.2367 0.0184 -1.0000 -1.0000 5348161 1583092476.60 151.4886 60.0026 32.0000 1.9768 1.9773 417.1594 417.2812 0.0184 -1.0000 -1.0000 5348224 1583092476.70 151.4886 60.0026 32.0000 1.9760 1.9765 416.8928 417.0158 0.0185 -1.0000 -1.0000 5348286 1583092476.80 151.5087 60.0026 32.0000 1.9766 1.9771 416.9057 417.0286 0.0185 -1.0000 -1.0000 5348349 1583092476.90 151.5087 60.0026 32.0000 1.9772 1.9777 416.9817 417.1050 0.0185 -1.0000 -1.0000 5349083 1583092477.00 151.5087 60.0026 32.0000 1.9753 1.9757 417.0809 417.2038 0.0185 -1.0000 -1.0000 5349177 1583092477.10 151.5087 60.0026 32.0000 1.9761 1.9765 417.0737 417.1964 0.0184 -1.0000 -1.0000 5349239 1583092477.20 151.5087 60.0026 32.0000 1.9769 1.9774 416.9790 417.1012 0.0184 -1.0000 -1.0000 5349317 1583092477.30 151.5303 60.0026 32.0000 1.9761 1.9765 416.9640 417.0869 0.0185 -1.0000 -1.0000 5349380 1583092477.40 151.5627 60.0026 32.0000 1.9767 1.9772 416.9365 417.0591 0.0184 -1.0000 -1.0000 5349442 1583092477.50 151.5627 60.0026 32.0000 1.9763 1.9768 417.0207 417.1434 0.0185 -1.0000 -1.0000 5349520 1583092477.60 151.5627 60.0026 32.0000 1.9763 1.9767 417.0757 417.1986 0.0185 -1.0000 -1.0000 5349583 1583092477.70 151.5627 60.0026 32.0000 1.9759 1.9763 417.1709 417.2943 0.0186 -1.0000 -1.0000 5349724 1583092477.80 151.5627 60.0026 32.0000 1.9762 1.9767 417.0331 417.1557 0.0184 -1.0000 -1.0000 5349786 1583092477.90 151.5598 60.0026 32.0000 1.9755 1.9760 416.8712 416.9935 0.0184 -1.0000 -1.0000 5349849 1583092478.00 151.5598 60.0026 32.0000 1.9772 1.9777 416.8200 416.9424 0.0185 -1.0000 -1.0000 5349911 1583092478.10 151.5598 60.0026 32.0000 1.9759 1.9764 416.9415 417.0637 0.0184 -1.0000 -1.0000 5349989 1583092478.20 151.5598 60.0026 32.0000 1.9756 1.9761 417.1103 417.2335 0.0186 -1.0000 -1.0000 5350052 1583092478.30 151.5598 60.0026 32.0000 1.9761 1.9765 417.0674 417.1907 0.0185 -1.0000 -1.0000 5350114 1583092478.40 151.4561 60.0026 32.0000 1.9756 1.9761 417.0113 417.1341 0.0185 -1.0000 -1.0000 5350177 1583092478.50 151.4386 60.0026 32.0000 1.9759 1.9763 416.8220 416.9452 0.0185 -1.0000 -1.0000 5350239 1583092478.60 151.4386 60.0026 32.0000 1.9763 1.9768 416.9472 417.0699 0.0185 -1.0000 -1.0000 5350302 1583092478.70 151.4386 60.0026 32.0000 1.9757 1.9761 417.1069 417.2303 0.0186 -1.0000 -1.0000 5350380 1583092478.80 151.4386 60.0026 32.0000 1.9759 1.9764 417.0054 417.1277 0.0185 -1.0000 -1.0000 5350442 1583092478.90 151.4386 60.0026 32.0000 1.9768 1.9773 417.0655 417.1896 0.0186 -1.0000 -1.0000 5350505 1583092479.00 151.4553 60.0026 32.0000 1.9765 1.9770 416.8696 416.9925 0.0185 -1.0000 -1.0000 5351114 1583092479.10 151.4553 60.0026 32.0000 1.9762 1.9767 416.9324 417.0554 0.0185 -1.0000 -1.0000 5351177 1583092479.20 151.4553 60.0026 32.0000 1.9763 1.9767 417.0015 417.1240 0.0184 -1.0000 -1.0000 5351255 1583092479.30 151.4553 60.0026 32.0000 1.9754 1.9759 417.1202 417.2426 0.0185 -1.0000 -1.0000 5351317 1583092479.40 151.4553 60.0026 32.0000 1.9766 1.9771 416.9282 417.0513 0.0185 -1.0000 -1.0000 5351380 1583092479.50 151.4553 60.0026 32.0000 1.9763 1.9768 416.8999 417.0232 0.0186 -1.0000 -1.0000 5351458 1583092479.60 151.4965 60.0025 32.0000 1.9761 1.9766 416.9956 417.1193 0.0186 -1.0000 -1.0000 5351520 1583092479.70 151.4965 60.0025 32.0000 1.9761 1.9766 417.1080 417.2312 0.0186 -1.0000 -1.0000 5351583 1583092479.80 151.4965 60.0025 32.0000 1.9761 1.9766 417.0944 417.2182 0.0186 -1.0000 -1.0000 5351646 1583092479.90 151.4965 60.0025 32.0000 1.9760 1.9765 417.2269 417.3497 0.0184 -1.0000 -1.0000 5351708 1583092480.00 151.4965 60.0025 32.0000 1.9776 1.9780 416.9027 417.0242 0.0184 -1.0000 -1.0000 5351770 1583092480.10 151.4651 60.0025 32.0000 1.9771 1.9776 416.9165 417.0393 0.0185 -1.0000 -1.0000 5351849 1583092480.20 151.4259 60.0025 32.0000 1.9762 1.9767 417.0276 417.1510 0.0186 -1.0000 -1.0000 5351911 1583092480.30 151.4259 60.0025 32.0000 1.9755 1.9760 417.1207 417.2440 0.0186 -1.0000 -1.0000 5351974 1583092480.40 151.4259 60.0025 32.0000 1.9759 1.9764 417.0699 417.1935 0.0186 -1.0000 -1.0000 5352052 1583092480.50 151.4259 60.0025 32.0000 1.9770 1.9774 416.9820 417.1057 0.0186 -1.0000 -1.0000 5352380 1583092480.60 151.4259 60.0025 32.0000 1.9767 1.9772 416.8929 417.0159 0.0185 -1.0000 -1.0000 5352442 1583092480.70 151.4259 60.0025 32.0000 1.9758 1.9763 416.8940 417.0170 0.0185 -1.0000 -1.0000 5352520 1583092480.80 151.4427 60.0025 32.0000 1.9753 1.9758 417.0945 417.2182 0.0186 -1.0000 -1.0000 5352583 1583092480.90 151.4427 60.0025 32.0000 1.9766 1.9770 417.0972 417.2210 0.0186 -1.0000 -1.0000 5352645 1583092481.00 151.4427 60.0025 32.0000 1.9770 1.9775 417.0178 417.1398 0.0183 -1.0000 -1.0000 5352927 1583092481.10 151.4427 60.0025 32.0000 1.9769 1.9774 416.9498 417.0723 0.0185 -1.0000 -1.0000 5352989 1583092481.20 151.4427 60.0025 32.0000 1.9765 1.9770 416.8989 417.0220 0.0185 -1.0000 -1.0000 5353052 1583092481.30 151.4460 60.0025 32.0000 1.9760 1.9765 417.0585 417.1814 0.0186 -1.0000 -1.0000 5353114 1583092481.40 151.4563 60.0025 32.0000 1.9759 1.9764 417.1136 417.2370 0.0185 -1.0000 -1.0000 5353177 1583092481.50 151.4563 60.0025 32.0000 1.9763 1.9768 417.0549 417.1777 0.0185 -1.0000 -1.0000 5353411 1583092481.60 151.4563 60.0025 32.0000 1.9772 1.9777 416.9842 417.1073 0.0186 -1.0000 -1.0000 5353474 1583092481.70 151.4563 60.0025 32.0000 1.9759 1.9764 417.0146 417.1381 0.0185 -1.0000 -1.0000 5353536 1583092481.80 151.4563 60.0025 32.0000 1.9763 1.9768 417.0694 417.1924 0.0185 -1.0000 -1.0000 5353614 1583092481.90 151.4563 60.0025 32.0000 1.9758 1.9763 417.1780 417.2998 0.0184 -1.0000 -1.0000 5353661 1583092482.00 151.4837 60.0025 32.0000 1.9760 1.9765 417.1348 417.2578 0.0186 -1.0000 -1.0000 5353849 1583092482.10 151.4837 60.0025 32.0000 1.9768 1.9773 416.8959 417.0195 0.0185 -1.0000 -1.0000 5353927 1583092482.20 151.4837 60.0025 32.0000 1.9766 1.9771 416.8621 416.9852 0.0185 -1.0000 -1.0000 5353989 1583092482.30 151.4837 60.0025 32.0000 1.9755 1.9760 416.9292 417.0514 0.0184 -1.0000 -1.0000 5354052 1583092482.40 151.4837 60.0025 32.0000 1.9758 1.9763 417.0654 417.1875 0.0183 -1.0000 -1.0000 5354114 1583092482.50 151.4559 60.0025 32.0000 1.9764 1.9769 417.0031 417.1256 0.0185 -1.0000 -1.0000 5354177 1583092482.60 151.4559 60.0025 32.0000 1.9771 1.9776 416.9133 417.0366 0.0185 -1.0000 -1.0000 5354380 1583092482.70 151.4559 60.0025 32.0000 1.9765 1.9770 416.8932 417.0159 0.0185 -1.0000 -1.0000 5354442 1583092482.80 151.4559 60.0025 32.0000 1.9762 1.9767 417.0332 417.1563 0.0186 -1.0000 -1.0000 5354505 1583092482.90 151.4559 60.0025 32.0000 1.9762 1.9766 417.1403 417.2629 0.0184 -1.0000 -1.0000 5354567 1583092483.00 151.4817 60.0025 32.0000 1.9756 1.9761 417.0740 417.1971 0.0185 -1.0000 -1.0000 5354645 1583092483.10 151.5137 60.0025 32.0000 1.9764 1.9769 417.0448 417.1674 0.0184 -1.0000 -1.0000 5354864 1583092483.20 151.5137 60.0025 32.0000 1.9765 1.9770 416.9042 417.0264 0.0184 -1.0000 -1.0000 5354942 1583092483.30 151.5137 60.0025 32.0000 1.9767 1.9772 416.8909 417.0126 0.0184 -1.0000 -1.0000 5355005 1583092483.40 151.5137 60.0025 32.0000 1.9761 1.9766 416.9931 417.1165 0.0186 -1.0000 -1.0000 5355068 1583092483.50 151.5137 60.0025 32.0000 1.9760 1.9765 417.1044 417.2271 0.0184 -1.0000 -1.0000 5355145 1583092483.60 151.4861 60.0025 32.0000 1.9764 1.9768 417.0275 417.1500 0.0185 -1.0000 -1.0000 5355364 1583092483.70 151.4861 60.0025 32.0000 1.9765 1.9769 417.0433 417.1662 0.0185 -1.0000 -1.0000 5355427 1583092483.80 151.4861 60.0025 32.0000 1.9763 1.9768 416.9028 417.0260 0.0185 -1.0000 -1.0000 5355505 1583092483.90 151.4861 60.0025 32.0000 1.9762 1.9767 417.0061 417.1303 0.0186 -1.0000 -1.0000 5355630 1583092484.00 151.4861 60.0025 32.0000 1.9761 1.9765 416.9187 417.0415 0.0185 -1.0000 -1.0000 5355692 1583092484.10 151.4861 60.0025 32.0000 1.9762 1.9767 416.7977 416.9208 0.0185 -1.0000 -1.0000 5355927 1583092484.20 151.5441 60.0025 32.0000 1.9769 1.9774 416.8741 416.9971 0.0185 -1.0000 -1.0000 5355989 1583092484.30 151.5441 60.0025 32.0000 1.9760 1.9765 416.9120 417.0344 0.0185 -1.0000 -1.0000 5356052 1583092484.40 151.5441 60.0025 32.0000 1.9753 1.9758 417.1500 417.2735 0.0186 -1.0000 -1.0000 5356130 1583092484.50 151.5441 60.0025 32.0000 1.9759 1.9764 417.1079 417.2308 0.0184 -1.0000 -1.0000 5356192 1583092484.60 151.5441 60.0025 32.0000 1.9761 1.9765 417.0263 417.1492 0.0185 -1.0000 -1.0000 5356364 1583092484.70 151.5418 60.0025 32.0000 1.9762 1.9767 416.9262 417.0501 0.0186 -1.0000 -1.0000 5356442 1583092484.80 151.5238 60.0027 32.0000 1.9766 1.9771 416.9531 417.0761 0.0185 -1.0000 -1.0000 5356505 1583092484.90 151.5238 60.0027 32.0000 1.9755 1.9760 416.8840 417.0068 0.0185 -1.0000 -1.0000 5356567 1583092485.00 151.5238 60.0027 32.0000 1.9753 1.9758 417.1249 417.2481 0.0186 -1.0000 -1.0000 5356645 1583092485.10 151.5238 60.0027 32.0000 1.9752 1.9757 417.0364 417.1602 0.0186 -1.0000 -1.0000 5357224 1583092485.20 151.5238 60.0027 32.0000 1.9757 1.9762 416.9091 417.0323 0.0185 -1.0000 -1.0000 5357302 1583092485.30 151.5462 60.0027 32.0000 1.9759 1.9764 417.0024 417.1255 0.0185 -1.0000 -1.0000 5357364 1583092485.40 151.5462 60.0027 32.0000 1.9754 1.9758 417.1731 417.2966 0.0186 -1.0000 -1.0000 5357427 1583092485.50 151.5462 60.0027 32.0000 1.9759 1.9763 417.1663 417.2900 0.0186 -1.0000 -1.0000 5357505 1583092485.60 151.5462 60.0027 32.0000 1.9766 1.9771 416.9900 417.1124 0.0184 -1.0000 -1.0000 5357568 1583092485.70 151.5462 60.0027 32.0000 1.9770 1.9775 416.9112 417.0333 0.0184 -1.0000 -1.0000 5357630 1583092485.80 151.5490 60.0027 32.0000 1.9764 1.9768 416.9469 417.0694 0.0185 -1.0000 -1.0000 5357692 1583092485.90 151.5512 60.0027 32.0000 1.9759 1.9764 417.1071 417.2311 0.0187 -1.0000 -1.0000 5357770 1583092486.00 151.5512 60.0027 32.0000 1.9758 1.9762 417.2318 417.3557 0.0186 -1.0000 -1.0000 5357833 1583092486.10 151.5512 60.0027 32.0000 1.9761 1.9766 417.0215 417.1446 0.0185 -1.0000 -1.0000 5357895 1583092486.20 151.5512 60.0027 32.0000 1.9767 1.9772 416.9324 417.0555 0.0185 -1.0000 -1.0000 5357974 1583092486.30 151.5512 60.0027 32.0000 1.9759 1.9764 417.0935 417.2166 0.0185 -1.0000 -1.0000 5358020 1583092486.40 151.5512 60.0027 32.0000 1.9753 1.9758 417.1836 417.3066 0.0185 -1.0000 -1.0000 5358099 1583092486.50 151.5186 60.0027 32.0000 1.9758 1.9763 417.1981 417.3213 0.0186 -1.0000 -1.0000 5358161 1583092486.60 151.5186 60.0027 32.0000 1.9765 1.9769 417.0395 417.1630 0.0185 -1.0000 -1.0000 5358224 1583092486.70 151.5186 60.0027 32.0000 1.9768 1.9773 416.9241 417.0462 0.0184 -1.0000 -1.0000 5358333 1583092486.80 151.5186 60.0027 32.0000 1.9757 1.9762 416.9143 417.0378 0.0186 -1.0000 -1.0000 5358395 1583092486.90 151.5186 60.0027 32.0000 1.9755 1.9760 417.1287 417.2525 0.0186 -1.0000 -1.0000 5358458 1583092487.00 151.5186 60.0027 32.0000 1.9765 1.9770 417.0764 417.2001 0.0186 -1.0000 -1.0000 5358536 1583092487.10 151.5186 60.0027 32.0000 1.9768 1.9773 417.0046 417.1283 0.0186 -1.0000 -1.0000 5358599 1583092487.20 151.5186 60.0027 32.0000 1.9766 1.9771 416.8908 417.0142 0.0185 -1.0000 -1.0000 5358677 1583092487.30 151.5186 60.0027 32.0000 1.9760 1.9765 416.9841 417.1071 0.0185 -1.0000 -1.0000 5358739 1583092487.40 151.5186 60.0027 32.0000 1.9751 1.9756 417.0958 417.2185 0.0185 -1.0000 -1.0000 5358802 1583092487.50 151.5186 60.0027 32.0000 1.9762 1.9767 417.0500 417.1738 0.0186 -1.0000 -1.0000 5358864 1583092487.60 151.4926 60.0027 32.0000 1.9761 1.9765 416.9149 417.0375 0.0184 -1.0000 -1.0000 5358927 1583092487.70 151.4926 60.0027 32.0000 1.9760 1.9765 416.9403 417.0630 0.0184 -1.0000 -1.0000 5359161 1583092487.80 151.4926 60.0027 32.0000 1.9755 1.9759 417.1353 417.2572 0.0184 -1.0000 -1.0000 5359239 1583092487.90 151.4926 60.0027 32.0000 1.9758 1.9763 417.1184 417.2414 0.0185 -1.0000 -1.0000 5359302 1583092488.00 151.4926 60.0027 32.0000 1.9756 1.9761 417.1673 417.2905 0.0186 -1.0000 -1.0000 5359364 1583092488.10 151.5199 60.0027 32.0000 1.9761 1.9766 417.0199 417.1448 0.0187 -1.0000 -1.0000 5359427 1583092488.20 151.5270 60.0027 32.0000 1.9775 1.9780 417.0245 417.1483 0.0186 -1.0000 -1.0000 5359911 1583092488.30 151.5270 60.0027 32.0000 1.9750 1.9755 417.1773 417.3011 0.0187 -1.0000 -1.0000 5359974 1583092488.40 151.5270 60.0027 32.0000 1.9766 1.9770 417.1783 417.3010 0.0185 -1.0000 -1.0000 5400052 1583092488.50 151.5270 60.0027 32.0000 1.9751 1.9756 417.1839 417.3074 0.0185 -1.0000 -1.0000 5400114 1583092488.60 151.5270 60.0027 32.0000 1.9764 1.9769 417.0327 417.1554 0.0185 -1.0000 -1.0000 5400177 1583092488.70 151.4930 60.0027 32.0000 1.9763 1.9768 416.9420 417.0641 0.0184 -1.0000 -1.0000 5400239 1583092488.80 151.4930 60.0027 32.0000 1.9757 1.9762 416.9863 417.1095 0.0186 -1.0000 -1.0000 5400302 1583092488.90 151.4930 60.0027 32.0000 1.9756 1.9761 417.1413 417.2645 0.0185 -1.0000 -1.0000 5400364 1583092489.00 151.4930 60.0027 32.0000 1.9759 1.9764 417.1703 417.2940 0.0186 -1.0000 -1.0000 5400442 1583092489.10 151.4930 60.0027 32.0000 1.9753 1.9758 417.1664 417.2895 0.0186 -1.0000 -1.0000 5400505 1583092489.20 151.4930 60.0027 32.0000 1.9767 1.9772 417.0570 417.1807 0.0186 -1.0000 -1.0000 5400630 1583092489.30 151.4930 60.0027 32.0000 1.9766 1.9771 416.9012 417.0252 0.0187 -1.0000 -1.0000 5400692 1583092489.40 151.4930 60.0027 32.0000 1.9762 1.9767 417.1018 417.2262 0.0187 -1.0000 -1.0000 5400755 1583092489.50 151.4930 60.0027 32.0000 1.9758 1.9763 417.2440 417.3676 0.0185 -1.0000 -1.0000 5400833 1583092489.60 151.4930 60.0027 32.0000 1.9753 1.9758 417.2295 417.3532 0.0187 -1.0000 -1.0000 5400895 1583092489.70 151.5008 60.0027 32.0000 1.9758 1.9763 417.1025 417.2252 0.0185 -1.0000 -1.0000 5400958 1583092489.80 151.4334 60.0025 32.0000 1.9764 1.9769 417.0380 417.1620 0.0187 -1.0000 -1.0000 5401927 1583092489.90 151.4334 60.0025 32.0000 1.9760 1.9765 417.1021 417.2257 0.0185 -1.0000 -1.0000 5401989 1583092490.00 151.4334 60.0025 32.0000 1.9752 1.9756 417.2211 417.3447 0.0187 -1.0000 -1.0000 5402052 1583092490.10 151.4334 60.0025 32.0000 1.9765 1.9770 417.0918 417.2153 0.0186 -1.0000 -1.0000 5402130 1583092490.20 151.4334 60.0025 32.0000 1.9764 1.9769 417.0160 417.1398 0.0186 -1.0000 -1.0000 5402192 1583092490.30 151.4334 60.0025 32.0000 1.9767 1.9772 416.9861 417.1094 0.0185 -1.0000 -1.0000 5402255 1583092490.40 151.4432 60.0025 32.0000 1.9763 1.9768 417.1109 417.2340 0.0185 -1.0000 -1.0000 5402333 1583092490.50 151.4525 60.0025 32.0000 1.9758 1.9763 417.1875 417.3098 0.0184 -1.0000 -1.0000 5402395 1583092490.60 151.4525 60.0025 32.0000 1.9765 1.9769 417.1339 417.2564 0.0185 -1.0000 -1.0000 5402458 1583092490.70 151.4525 60.0025 32.0000 1.9772 1.9776 417.0841 417.2090 0.0188 -1.0000 -1.0000 5402520 1583092490.80 151.4525 60.0025 32.0000 1.9772 1.9777 416.9330 417.0566 0.0187 -1.0000 -1.0000 5402583 1583092490.90 151.4525 60.0025 32.0000 1.9769 1.9774 416.9593 417.0829 0.0185 -1.0000 -1.0000 5402661 1583092491.00 151.4492 60.0025 32.0000 1.9755 1.9760 417.1225 417.2452 0.0185 -1.0000 -1.0000 5402724 1583092491.10 151.4492 60.0025 32.0000 1.9751 1.9756 417.1283 417.2520 0.0186 -1.0000 -1.0000 5402786 1583092491.20 151.4492 60.0025 32.0000 1.9763 1.9768 417.1093 417.2329 0.0186 -1.0000 -1.0000 5402864 1583092491.30 151.4492 60.0025 32.0000 1.9769 1.9773 416.9926 417.1162 0.0187 -1.0000 -1.0000 5402927 1583092491.40 151.4492 60.0025 32.0000 1.9766 1.9771 417.0590 417.1825 0.0186 -1.0000 -1.0000 5402989 1583092491.50 151.4492 60.0025 32.0000 1.9766 1.9771 417.1822 417.3053 0.0185 -1.0000 -1.0000 5403067 1583092491.60 151.4680 60.0025 32.0000 1.9764 1.9768 417.2337 417.3572 0.0186 -1.0000 -1.0000 5403130 1583092491.70 151.5085 60.0025 32.0000 1.9767 1.9772 417.0779 417.2015 0.0186 -1.0000 -1.0000 5403192 1583092491.80 151.5085 60.0025 32.0000 1.9769 1.9774 417.0410 417.1643 0.0186 -1.0000 -1.0000 5403895 1583092491.90 151.5085 60.0025 32.0000 1.9771 1.9775 416.9403 417.0645 0.0187 -1.0000 -1.0000 5403958 1583092492.00 151.5085 60.0025 32.0000 1.9772 1.9777 417.0050 417.1290 0.0187 -1.0000 -1.0000 5404020 1583092492.10 151.5085 60.0025 32.0000 1.9765 1.9769 417.2051 417.3289 0.0186 -1.0000 -1.0000 5404099 1583092492.20 151.5295 60.0025 32.0000 1.9762 1.9767 417.0715 417.1955 0.0186 -1.0000 -1.0000 5404161 1583092492.30 151.5322 60.0025 32.0000 1.9766 1.9771 416.9716 417.0945 0.0184 -1.0000 -1.0000 5404224 1583092492.40 151.5322 60.0025 32.0000 1.9770 1.9775 417.0058 417.1288 0.0185 -1.0000 -1.0000 5404302 1583092492.50 151.5322 60.0025 32.0000 1.9767 1.9772 417.1600 417.2832 0.0186 -1.0000 -1.0000 5404364 1583092492.60 151.5322 60.0025 32.0000 1.9763 1.9768 417.2145 417.3384 0.0186 -1.0000 -1.0000 5404442 1583092492.70 151.5322 60.0025 32.0000 1.9755 1.9760 417.2168 417.3397 0.0185 -1.0000 -1.0000 5404520 1583092492.80 151.5322 60.0025 32.0000 1.9762 1.9767 417.1288 417.2535 0.0187 -1.0000 -1.0000 5404645 1583092492.90 151.5322 60.0025 32.0000 1.9760 1.9765 417.0356 417.1592 0.0185 -1.0000 -1.0000 5404708 1583092493.00 151.5322 60.0025 32.0000 1.9765 1.9770 417.0028 417.1261 0.0186 -1.0000 -1.0000 5404786 1583092493.10 151.5322 60.0025 32.0000 1.9768 1.9772 416.9729 417.0966 0.0186 -1.0000 -1.0000 5404849 1583092493.20 151.5322 60.0025 32.0000 1.9760 1.9765 417.0333 417.1565 0.0185 -1.0000 -1.0000 5404927 1583092493.30 151.5267 60.0025 32.0000 1.9758 1.9763 417.0937 417.2169 0.0185 -1.0000 -1.0000 5405114 1583092493.40 151.5267 60.0025 32.0000 1.9763 1.9767 417.1081 417.2318 0.0186 -1.0000 -1.0000 5405177 1583092493.50 151.5267 60.0025 32.0000 1.9769 1.9774 417.0288 417.1527 0.0186 -1.0000 -1.0000 5405239 1583092493.60 151.5267 60.0025 32.0000 1.9759 1.9764 417.1367 417.2605 0.0186 -1.0000 -1.0000 5405302 1583092493.70 151.5267 60.0025 32.0000 1.9755 1.9760 417.1208 417.2444 0.0186 -1.0000 -1.0000 5405364 1583092493.80 151.5240 60.0025 32.0000 1.9759 1.9763 417.1300 417.2540 0.0187 -1.0000 -1.0000 5405442 1583092493.90 151.5179 60.0025 32.0000 1.9763 1.9768 417.0998 417.2235 0.0186 -1.0000 -1.0000 5405505 1583092494.00 151.5179 60.0025 32.0000 1.9762 1.9767 416.9424 417.0666 0.0187 -1.0000 -1.0000 5405568 1583092494.10 151.5179 60.0025 32.0000 1.9765 1.9770 417.0393 417.1630 0.0186 -1.0000 -1.0000 5405645 1583092494.20 151.5179 60.0025 32.0000 1.9760 1.9764 417.1139 417.2371 0.0185 -1.0000 -1.0000 5405708 1583092494.30 151.5179 60.0025 32.0000 1.9761 1.9766 417.2001 417.3237 0.0186 -1.0000 -1.0000 5405770 1583092494.40 151.5433 60.0025 32.0000 1.9768 1.9772 417.0153 417.1394 0.0187 -1.0000 -1.0000 5405895 1583092494.50 151.5433 60.0025 32.0000 1.9760 1.9765 416.9961 417.1193 0.0186 -1.0000 -1.0000 5405958 1583092494.60 151.5433 60.0025 32.0000 1.9763 1.9768 416.9582 417.0824 0.0187 -1.0000 -1.0000 5406020 1583092494.70 151.5433 60.0025 32.0000 1.9757 1.9762 417.1252 417.2496 0.0187 -1.0000 -1.0000 5406099 1583092494.80 151.5433 60.0025 32.0000 1.9760 1.9765 417.1218 417.2457 0.0187 -1.0000 -1.0000 5406161 1583092494.90 151.5453 60.0021 32.0000 1.9758 1.9763 417.1230 417.2477 0.0187 -1.0000 -1.0000 5406395 1583092495.00 151.5462 60.0019 32.0000 1.9763 1.9768 417.0616 417.1868 0.0188 -1.0000 -1.0000 5406474 1583092495.10 151.5462 60.0019 32.0000 1.9769 1.9774 416.9709 417.0942 0.0186 -1.0000 -1.0000 5406536 1583092495.20 151.5462 60.0019 32.0000 1.9767 1.9772 416.9909 417.1145 0.0186 -1.0000 -1.0000 5406599 1583092495.30 151.5462 60.0019 32.0000 1.9758 1.9763 417.0944 417.2175 0.0185 -1.0000 -1.0000 5406661 1583092495.40 151.5462 60.0019 32.0000 1.9763 1.9767 417.1856 417.3085 0.0185 -1.0000 -1.0000 5406895 1583092495.50 151.5462 60.0019 32.0000 1.9763 1.9768 417.1193 417.2423 0.0185 -1.0000 -1.0000 5406958 1583092495.60 151.5389 60.0019 32.0000 1.9763 1.9768 416.9189 417.0423 0.0186 -1.0000 -1.0000 5407020 1583092495.70 151.4536 60.0019 32.0000 1.9756 1.9760 416.9184 417.0423 0.0187 -1.0000 -1.0000 5407083 1583092495.80 151.4536 60.0019 32.0000 1.9756 1.9761 417.0878 417.2104 0.0185 -1.0000 -1.0000 5407161 1583092495.90 151.4536 60.0019 32.0000 1.9755 1.9760 417.1371 417.2604 0.0186 -1.0000 -1.0000 5407395 1583092496.00 151.4536 60.0019 32.0000 1.9762 1.9766 417.0354 417.1594 0.0187 -1.0000 -1.0000 5407458 1583092496.10 151.4027 60.0019 32.0000 1.9772 1.9777 416.9358 417.0597 0.0186 -1.0000 -1.0000 5407520 1583092496.20 151.4027 60.0019 32.0000 1.9768 1.9773 416.9255 417.0489 0.0186 -1.0000 -1.0000 5407583 1583092496.30 151.4027 60.0019 32.0000 1.9756 1.9761 416.9909 417.1142 0.0185 -1.0000 -1.0000 5407645 1583092496.40 151.4027 60.0019 32.0000 1.9755 1.9760 417.0683 417.1919 0.0186 -1.0000 -1.0000 5407724 1583092496.50 151.4027 60.0019 32.0000 1.9756 1.9761 417.1262 417.2496 0.0186 -1.0000 -1.0000 5407942 1583092496.60 151.4332 60.0019 32.0000 1.9769 1.9774 417.1540 417.2771 0.0185 -1.0000 -1.0000 5408005 1583092496.70 151.5125 60.0019 32.0000 1.9770 1.9775 416.9467 417.0700 0.0186 -1.0000 -1.0000 5408083 1583092496.80 151.5125 60.0019 32.0000 1.9767 1.9772 416.9974 417.1206 0.0185 -1.0000 -1.0000 5408145 1583092496.90 151.5125 60.0019 32.0000 1.9768 1.9773 417.0941 417.2174 0.0186 -1.0000 -1.0000 5408208 1583092497.00 151.5125 60.0019 32.0000 1.9764 1.9769 417.1237 417.2465 0.0184 -1.0000 -1.0000 5408395 1583092497.10 151.5125 60.0019 32.0000 1.9767 1.9771 417.0124 417.1347 0.0184 -1.0000 -1.0000 5408458 1583092497.20 151.4882 60.0019 32.0000 1.9769 1.9774 416.9430 417.0664 0.0186 -1.0000 -1.0000 5408536 1583092497.30 151.4882 60.0019 32.0000 1.9773 1.9777 416.9246 417.0483 0.0186 -1.0000 -1.0000 5408599 1583092497.40 151.4882 60.0019 32.0000 1.9769 1.9773 416.9335 417.0569 0.0186 -1.0000 -1.0000 5408661 1583092497.50 151.4882 60.0019 32.0000 1.9767 1.9772 417.1100 417.2347 0.0187 -1.0000 -1.0000 5408911 1583092497.60 151.4882 60.0019 32.0000 1.9761 1.9766 417.1176 417.2413 0.0187 -1.0000 -1.0000 5408974 1583092497.70 151.5396 60.0019 32.0000 1.9768 1.9773 417.0763 417.1996 0.0185 -1.0000 -1.0000 5409036 1583092497.80 151.5396 60.0019 32.0000 1.9770 1.9774 416.9733 417.0966 0.0186 -1.0000 -1.0000 5409114 1583092497.90 151.5396 60.0019 32.0000 1.9767 1.9772 416.9799 417.1037 0.0186 -1.0000 -1.0000 5409177 1583092498.00 151.5396 60.0019 32.0000 1.9767 1.9772 417.0584 417.1821 0.0186 -1.0000 -1.0000 5409364 1583092498.10 151.5396 60.0019 32.0000 1.9761 1.9765 417.2404 417.3646 0.0187 -1.0000 -1.0000 5409427 1583092498.20 151.5248 60.0019 32.0000 1.9758 1.9763 417.1378 417.2613 0.0186 -1.0000 -1.0000 5409489 1583092498.30 151.4877 60.0019 32.0000 1.9771 1.9776 416.9842 417.1073 0.0185 -1.0000 -1.0000 5409552 1583092498.40 151.4877 60.0019 32.0000 1.9765 1.9770 416.9421 417.0651 0.0186 -1.0000 -1.0000 5409630 1583092498.50 151.4877 60.0019 32.0000 1.9766 1.9771 416.8993 417.0229 0.0186 -1.0000 -1.0000 5410099 1583092498.60 151.4877 60.0019 32.0000 1.9754 1.9759 416.9425 417.0659 0.0186 -1.0000 -1.0000 5410161 1583092498.70 151.4877 60.0019 32.0000 1.9757 1.9762 417.0859 417.2095 0.0186 -1.0000 -1.0000 5410239 1583092498.80 151.5224 60.0019 32.0000 1.9763 1.9768 417.0206 417.1435 0.0185 -1.0000 -1.0000 5410302 1583092498.90 151.5224 60.0019 32.0000 1.9771 1.9775 416.9344 417.0580 0.0186 -1.0000 -1.0000 5410364 1583092499.00 151.5224 60.0019 32.0000 1.9773 1.9778 416.9468 417.0705 0.0186 -1.0000 -1.0000 5410614 1583092499.10 151.5224 60.0019 32.0000 1.9760 1.9765 417.0517 417.1751 0.0186 -1.0000 -1.0000 5410677 1583092499.20 151.5224 60.0019 32.0000 1.9753 1.9758 417.1263 417.2505 0.0186 -1.0000 -1.0000 5410755 1583092499.30 151.5224 60.0019 32.0000 1.9765 1.9770 416.9818 417.1050 0.0186 -1.0000 -1.0000 5410817 1583092499.40 151.5224 60.0019 32.0000 1.9766 1.9771 416.8433 416.9670 0.0186 -1.0000 -1.0000 5410880 1583092499.50 151.5224 60.0019 32.0000 1.9763 1.9768 416.9513 417.0752 0.0187 -1.0000 -1.0000 5411177 1583092499.60 151.5224 60.0019 32.0000 1.9764 1.9769 417.0460 417.1700 0.0187 -1.0000 -1.0000 5411239 1583092499.70 151.5224 60.0019 32.0000 1.9759 1.9764 416.9623 417.0863 0.0186 -1.0000 -1.0000 5411302 1583092499.80 151.5224 60.0019 32.0000 1.9765 1.9770 416.7687 416.8930 0.0188 -1.0000 -1.0000 5411380 1583092499.90 151.4634 60.0017 32.0000 1.9761 1.9766 416.8347 416.9585 0.0186 -1.0000 -1.0000 5411442 1583092500.00 151.4589 60.0017 32.0000 1.9751 1.9756 416.9502 417.0743 0.0186 -1.0000 -1.0000 5411505 1583092500.10 151.4589 60.0017 32.0000 1.9749 1.9754 416.9654 417.0891 0.0186 -1.0000 -1.0000 5411645 1583092500.20 151.4589 60.0017 32.0000 1.9759 1.9764 416.8879 417.0118 0.0187 -1.0000 -1.0000 5411708 1583092500.30 151.4589 60.0017 32.0000 1.9767 1.9772 416.8871 417.0093 0.0184 -1.0000 -1.0000 5411770 1583092500.40 151.5022 60.0017 32.0000 1.9760 1.9765 416.8807 417.0045 0.0186 -1.0000 -1.0000 5411864 1583092500.50 151.5022 60.0017 32.0000 1.9758 1.9763 416.9646 417.0884 0.0186 -1.0000 -1.0000 5411927 1583092500.60 151.5022 60.0017 32.0000 1.9755 1.9760 416.9815 417.1056 0.0187 -1.0000 -1.0000 5412114 1583092500.70 151.5022 60.0017 32.0000 1.9765 1.9770 417.0121 417.1355 0.0186 -1.0000 -1.0000 5412177 1583092500.80 151.5022 60.0017 32.0000 1.9765 1.9770 416.9448 417.0687 0.0187 -1.0000 -1.0000 5412239 1583092500.90 151.4665 60.0017 32.0000 1.9766 1.9771 416.8643 416.9875 0.0186 -1.0000 -1.0000 5412302 1583092501.00 151.4167 60.0017 32.0000 1.9761 1.9766 416.9251 417.0498 0.0187 -1.0000 -1.0000 5412380 1583092501.10 151.4167 60.0017 32.0000 1.9761 1.9766 417.0437 417.1669 0.0186 -1.0000 -1.0000 5412614 1583092501.20 151.4167 60.0017 32.0000 1.9758 1.9763 417.0315 417.1560 0.0188 -1.0000 -1.0000 5412677 1583092501.30 151.4167 60.0017 32.0000 1.9761 1.9766 417.0421 417.1662 0.0187 -1.0000 -1.0000 5412739 1583092501.40 151.4168 60.0017 32.0000 1.9769 1.9774 416.8846 417.0084 0.0187 -1.0000 -1.0000 5412802 1583092501.50 151.4365 60.0017 32.0000 1.9767 1.9772 416.9610 417.0846 0.0185 -1.0000 -1.0000 5412880 1583092501.60 151.4365 60.0017 32.0000 1.9759 1.9764 417.1339 417.2578 0.0187 -1.0000 -1.0000 5413099 1583092501.70 151.4365 60.0017 32.0000 1.9766 1.9771 417.0165 417.1395 0.0186 -1.0000 -1.0000 5413161 1583092501.80 151.4365 60.0017 32.0000 1.9765 1.9770 416.8625 416.9867 0.0186 -1.0000 -1.0000 5413239 1583092501.90 151.4365 60.0017 32.0000 1.9765 1.9770 416.8068 416.9302 0.0186 -1.0000 -1.0000 5413302 1583092502.00 151.4601 60.0017 32.0000 1.9762 1.9767 416.9846 417.1094 0.0187 -1.0000 -1.0000 5413364 1583092502.10 151.4601 60.0017 32.0000 1.9756 1.9761 417.0251 417.1477 0.0185 -1.0000 -1.0000 5414099 1583092502.20 151.4601 60.0017 32.0000 1.9770 1.9774 417.0103 417.1338 0.0186 -1.0000 -1.0000 5414161 1583092502.30 151.4601 60.0017 32.0000 1.9769 1.9774 416.9032 417.0271 0.0187 -1.0000 -1.0000 5414224 1583092502.40 151.4601 60.0017 32.0000 1.9775 1.9780 416.8521 416.9753 0.0186 -1.0000 -1.0000 5414286 1583092502.50 151.4601 60.0017 32.0000 1.9768 1.9773 416.9472 417.0710 0.0187 -1.0000 -1.0000 5414364 1583092502.60 151.4371 60.0017 32.0000 1.9755 1.9760 417.0522 417.1768 0.0187 -1.0000 -1.0000 5414427 1583092502.70 151.4371 60.0017 32.0000 1.9765 1.9770 416.9472 417.0715 0.0187 -1.0000 -1.0000 5414489 1583092502.80 151.4371 60.0017 32.0000 1.9764 1.9769 416.9132 417.0372 0.0186 -1.0000 -1.0000 5414552 1583092502.90 151.4371 60.0017 32.0000 1.9769 1.9774 416.9325 417.0570 0.0187 -1.0000 -1.0000 5414614 1583092503.00 151.4371 60.0017 32.0000 1.9761 1.9766 417.0349 417.1589 0.0186 -1.0000 -1.0000 5414692 1583092503.10 151.4371 60.0017 32.0000 1.9758 1.9763 417.1209 417.2437 0.0185 -1.0000 -1.0000 5414770 1583092503.20 151.4371 60.0017 32.0000 1.9758 1.9763 417.0889 417.2118 0.0185 -1.0000 -1.0000 5414833 1583092503.30 151.4371 60.0017 32.0000 1.9769 1.9774 416.9923 417.1154 0.0186 -1.0000 -1.0000 5414895 1583092503.40 151.4371 60.0017 32.0000 1.9767 1.9772 416.8826 417.0061 0.0186 -1.0000 -1.0000 5414958 1583092503.50 151.4371 60.0017 32.0000 1.9772 1.9776 416.9038 417.0272 0.0186 -1.0000 -1.0000 5415036 1583092503.60 151.4371 60.0017 32.0000 1.9767 1.9772 417.0326 417.1564 0.0186 -1.0000 -1.0000 5415099 1583092503.70 151.5665 60.0017 32.0000 1.9764 1.9769 417.1191 417.2431 0.0187 -1.0000 -1.0000 5415161 1583092503.80 151.5665 60.0017 32.0000 1.9763 1.9768 416.9086 417.0321 0.0186 -1.0000 -1.0000 5415239 1583092503.90 151.5665 60.0017 32.0000 1.9770 1.9775 416.8850 417.0085 0.0186 -1.0000 -1.0000 5415302 1583092504.00 151.5665 60.0017 32.0000 1.9765 1.9770 416.9802 417.1032 0.0184 -1.0000 -1.0000 5415364 1583092504.10 151.5665 60.0017 32.0000 1.9760 1.9764 417.1147 417.2382 0.0186 -1.0000 -1.0000 5415427 1583092504.20 151.5915 60.0017 32.0000 1.9761 1.9766 417.0263 417.1500 0.0186 -1.0000 -1.0000 5415614 1583092504.30 151.5915 60.0017 32.0000 1.9769 1.9774 417.0322 417.1552 0.0185 -1.0000 -1.0000 5415661 1583092504.40 151.5915 60.0017 32.0000 1.9767 1.9772 416.9868 417.1100 0.0186 -1.0000 -1.0000 5415739 1583092504.50 151.5915 60.0017 32.0000 1.9759 1.9764 417.0937 417.2161 0.0184 -1.0000 -1.0000 5415802 1583092504.60 151.5915 60.0017 32.0000 1.9752 1.9757 417.0828 417.2053 0.0184 -1.0000 -1.0000 5415880 1583092504.70 151.5915 60.0017 32.0000 1.9759 1.9763 417.1233 417.2467 0.0187 -1.0000 -1.0000 5416614 1583092504.80 151.5858 60.0019 32.0000 1.9758 1.9762 417.1703 417.2929 0.0185 -1.0000 -1.0000 5416677 1583092504.90 151.5618 60.0024 32.0000 1.9771 1.9776 416.8751 416.9998 0.0187 -1.0000 -1.0000 5416739 1583092505.00 151.5618 60.0024 32.0000 1.9765 1.9769 417.0102 417.1335 0.0186 -1.0000 -1.0000 5416817 1583092505.10 151.5618 60.0024 32.0000 1.9759 1.9764 417.0409 417.1647 0.0187 -1.0000 -1.0000 5416880 1583092505.20 151.5618 60.0024 32.0000 1.9758 1.9763 417.0945 417.2175 0.0185 -1.0000 -1.0000 5416958 1583092505.30 151.5618 60.0024 32.0000 1.9752 1.9757 417.0569 417.1799 0.0186 -1.0000 -1.0000 5417020 1583092505.40 151.5618 60.0024 32.0000 1.9764 1.9769 417.0403 417.1638 0.0186 -1.0000 -1.0000 5417083 1583092505.50 151.5618 60.0024 32.0000 1.9759 1.9763 416.9711 417.0953 0.0186 -1.0000 -1.0000 5417145 1583092505.60 151.5618 60.0024 32.0000 1.9771 1.9775 416.9206 417.0442 0.0186 -1.0000 -1.0000 5417208 1583092505.70 151.5618 60.0024 32.0000 1.9755 1.9760 417.0306 417.1535 0.0184 -1.0000 -1.0000 5417395 1583092505.80 151.5618 60.0024 32.0000 1.9761 1.9765 417.0833 417.2069 0.0186 -1.0000 -1.0000 5417458 1583092505.90 151.5194 60.0024 32.0000 1.9756 1.9761 417.0547 417.1788 0.0187 -1.0000 -1.0000 5417520 1583092506.00 151.4996 60.0024 32.0000 1.9763 1.9768 416.9537 417.0777 0.0186 -1.0000 -1.0000 5417599 1583092506.10 151.4996 60.0024 32.0000 1.9758 1.9763 417.0176 417.1407 0.0185 -1.0000 -1.0000 5417677 1583092506.20 151.4996 60.0024 32.0000 1.9752 1.9757 417.0269 417.1500 0.0185 -1.0000 -1.0000 5417739 1583092506.30 151.4996 60.0024 32.0000 1.9753 1.9758 417.1124 417.2362 0.0186 -1.0000 -1.0000 5417802 1583092506.40 151.4996 60.0024 32.0000 1.9761 1.9766 417.0074 417.1307 0.0185 -1.0000 -1.0000 5417864 1583092506.50 151.4827 60.0024 32.0000 1.9767 1.9772 416.9618 417.0853 0.0186 -1.0000 -1.0000 5417927 1583092506.60 151.4827 60.0024 32.0000 1.9762 1.9767 416.8982 417.0214 0.0186 -1.0000 -1.0000 5418005 1583092506.70 151.4827 60.0024 32.0000 1.9764 1.9769 416.9933 417.1174 0.0186 -1.0000 -1.0000 5418192 1583092506.80 151.4827 60.0024 32.0000 1.9761 1.9765 417.1526 417.2768 0.0187 -1.0000 -1.0000 5418255 1583092506.90 151.4827 60.0024 32.0000 1.9759 1.9764 417.1842 417.3088 0.0187 -1.0000 -1.0000 5418317 1583092507.00 151.4400 60.0024 32.0000 1.9763 1.9767 417.1094 417.2322 0.0184 -1.0000 -1.0000 5418380 1583092507.10 151.4400 60.0024 32.0000 1.9757 1.9761 416.9388 417.0616 0.0185 -1.0000 -1.0000 5418442 1583092507.20 151.4400 60.0024 32.0000 1.9757 1.9762 417.0380 417.1626 0.0187 -1.0000 -1.0000 5418864 1583092507.30 151.4400 60.0024 32.0000 1.9763 1.9768 417.0813 417.2050 0.0186 -1.0000 -1.0000 5418927 1583092507.40 151.4400 60.0024 32.0000 1.9751 1.9756 417.1889 417.3124 0.0186 -1.0000 -1.0000 5418990 1583092507.50 151.4345 60.0024 32.0000 1.9765 1.9770 417.0634 417.1879 0.0187 -1.0000 -1.0000 5419067 1583092507.60 151.4099 60.0024 32.0000 1.9765 1.9770 416.9431 417.0672 0.0186 -1.0000 -1.0000 5419130 1583092507.70 151.4099 60.0024 32.0000 1.9761 1.9766 416.9070 417.0300 0.0186 -1.0000 -1.0000 5419692 1583092507.80 151.4099 60.0024 32.0000 1.9759 1.9764 416.8990 417.0238 0.0188 -1.0000 -1.0000 5419770 1583092507.90 151.4099 60.0024 32.0000 1.9762 1.9766 417.1053 417.2296 0.0187 -1.0000 -1.0000 5419833 1583092508.00 151.4099 60.0024 32.0000 1.9764 1.9769 417.1998 417.3236 0.0186 -1.0000 -1.0000 5419895 1583092508.10 151.4825 60.0024 32.0000 1.9759 1.9764 417.1249 417.2491 0.0187 -1.0000 -1.0000 5419974 1583092508.20 151.4825 60.0024 32.0000 1.9767 1.9772 417.0367 417.1598 0.0185 -1.0000 -1.0000 5420020 1583092508.30 151.4825 60.0024 32.0000 1.9767 1.9772 416.9512 417.0750 0.0187 -1.0000 -1.0000 5420177 1583092508.40 151.4825 60.0024 32.0000 1.9760 1.9765 417.1167 417.2412 0.0187 -1.0000 -1.0000 5420239 1583092508.50 151.4825 60.0024 32.0000 1.9759 1.9764 417.2257 417.3488 0.0185 -1.0000 -1.0000 5420302 1583092508.60 151.4825 60.0024 32.0000 1.9762 1.9767 417.1150 417.2386 0.0185 -1.0000 -1.0000 5420364 1583092508.70 151.4825 60.0024 32.0000 1.9767 1.9772 417.0999 417.2232 0.0185 -1.0000 -1.0000 5420442 1583092508.80 151.4825 60.0024 32.0000 1.9772 1.9776 416.9517 417.0747 0.0185 -1.0000 -1.0000 5420505 1583092508.90 151.4825 60.0024 32.0000 1.9766 1.9771 417.0603 417.1842 0.0186 -1.0000 -1.0000 5420567 1583092509.00 151.4825 60.0024 32.0000 1.9760 1.9765 417.0989 417.2225 0.0186 -1.0000 -1.0000 5420645 1583092509.10 151.4825 60.0024 32.0000 1.9762 1.9766 417.0968 417.2207 0.0186 -1.0000 -1.0000 5420708 1583092509.20 151.5500 60.0024 32.0000 1.9766 1.9771 417.0578 417.1811 0.0186 -1.0000 -1.0000 5420786 1583092509.30 151.5500 60.0024 32.0000 1.9767 1.9771 417.0089 417.1324 0.0186 -1.0000 -1.0000 5420895 1583092509.40 151.5500 60.0024 32.0000 1.9775 1.9780 416.9871 417.1104 0.0186 -1.0000 -1.0000 5420974 1583092509.50 151.5500 60.0024 32.0000 1.9764 1.9769 417.0945 417.2178 0.0185 -1.0000 -1.0000 5421036 1583092509.60 151.5500 60.0024 32.0000 1.9758 1.9763 417.1723 417.2954 0.0185 -1.0000 -1.0000 5421099 1583092509.70 151.5587 60.0021 32.0000 1.9756 1.9761 417.1748 417.2989 0.0187 -1.0000 -1.0000 5421161 1583092509.80 151.5609 60.0020 32.0000 1.9766 1.9771 417.0861 417.2103 0.0187 -1.0000 -1.0000 5421411 1583092509.90 151.5609 60.0020 32.0000 1.9769 1.9773 416.9790 417.1027 0.0186 -1.0000 -1.0000 5421474 1583092510.00 151.5609 60.0020 32.0000 1.9760 1.9765 417.0442 417.1676 0.0186 -1.0000 -1.0000 5421536 1583092510.10 151.5609 60.0020 32.0000 1.9759 1.9764 417.1268 417.2494 0.0184 -1.0000 -1.0000 5421614 1583092510.20 151.5582 60.0020 32.0000 1.9759 1.9764 417.1371 417.2619 0.0187 -1.0000 -1.0000 5421677 1583092510.30 151.5037 60.0020 32.0000 1.9760 1.9765 417.0523 417.1766 0.0187 -1.0000 -1.0000 5422177 1583092510.40 151.5037 60.0020 32.0000 1.9769 1.9774 416.9646 417.0875 0.0184 -1.0000 -1.0000 5422255 1583092510.50 151.5037 60.0020 32.0000 1.9766 1.9770 416.9002 417.0245 0.0186 -1.0000 -1.0000 5422317 1583092510.60 151.5037 60.0020 32.0000 1.9758 1.9762 416.9535 417.0765 0.0186 -1.0000 -1.0000 5422380 1583092510.70 151.5037 60.0020 32.0000 1.9751 1.9756 417.1018 417.2261 0.0187 -1.0000 -1.0000 5422458 1583092510.80 151.5183 60.0020 32.0000 1.9757 1.9762 417.0605 417.1829 0.0184 -1.0000 -1.0000 5423240 1583092510.90 151.5195 60.0020 32.0000 1.9761 1.9765 416.9357 417.0596 0.0187 -1.0000 -1.0000 5423302 1583092511.00 151.5195 60.0020 32.0000 1.9761 1.9766 416.9111 417.0356 0.0187 -1.0000 -1.0000 5423364 1583092511.10 151.5195 60.0020 32.0000 1.9762 1.9766 417.0345 417.1584 0.0186 -1.0000 -1.0000 5423427 1583092511.20 151.5195 60.0020 32.0000 1.9759 1.9764 417.0954 417.2166 0.0184 -1.0000 -1.0000 5423505 1583092511.30 151.5193 60.0020 32.0000 1.9751 1.9756 417.0293 417.1538 0.0187 -1.0000 -1.0000 5423567 1583092511.40 151.5177 60.0020 32.0000 1.9760 1.9765 416.9223 417.0455 0.0185 -1.0000 -1.0000 5423645 1583092511.50 151.5177 60.0020 32.0000 1.9760 1.9765 416.9757 417.0986 0.0185 -1.0000 -1.0000 5423708 1583092511.60 151.5177 60.0020 32.0000 1.9761 1.9766 417.0091 417.1330 0.0187 -1.0000 -1.0000 5423770 1583092511.70 151.5177 60.0020 32.0000 1.9761 1.9766 417.0908 417.2151 0.0187 -1.0000 -1.0000 5423833 1583092511.80 151.5177 60.0020 32.0000 1.9762 1.9767 416.9583 417.0820 0.0186 -1.0000 -1.0000 5423911 1583092511.90 151.5212 60.0020 32.0000 1.9765 1.9769 416.7842 416.9080 0.0186 -1.0000 -1.0000 5423974 1583092512.00 151.5212 60.0020 32.0000 1.9770 1.9774 416.9440 417.0670 0.0185 -1.0000 -1.0000 5424036 1583092512.10 151.5212 60.0020 32.0000 1.9756 1.9761 417.0543 417.1778 0.0186 -1.0000 -1.0000 5424114 1583092512.20 151.5212 60.0020 32.0000 1.9756 1.9761 417.1238 417.2478 0.0187 -1.0000 -1.0000 5424177 1583092512.30 151.5212 60.0020 32.0000 1.9757 1.9762 417.0626 417.1861 0.0186 -1.0000 -1.0000 5424239 1583092512.40 151.5212 60.0020 32.0000 1.9768 1.9773 416.9658 417.0893 0.0186 -1.0000 -1.0000 5424302 1583092512.50 151.4892 60.0020 32.0000 1.9765 1.9770 416.9849 417.1087 0.0186 -1.0000 -1.0000 5424364 1583092512.60 151.4892 60.0020 32.0000 1.9760 1.9765 417.0696 417.1917 0.0184 -1.0000 -1.0000 5424427 1583092512.70 151.4892 60.0020 32.0000 1.9754 1.9759 417.1127 417.2360 0.0186 -1.0000 -1.0000 5424505 1583092512.80 151.4892 60.0020 32.0000 1.9763 1.9768 417.0245 417.1480 0.0186 -1.0000 -1.0000 5424567 1583092512.90 151.4892 60.0020 32.0000 1.9767 1.9772 416.9729 417.0983 0.0188 -1.0000 -1.0000 5424630 1583092513.00 151.4892 60.0020 32.0000 1.9769 1.9774 417.0240 417.1477 0.0186 -1.0000 -1.0000 5424708 1583092513.10 151.4892 60.0020 32.0000 1.9758 1.9763 417.1473 417.2712 0.0187 -1.0000 -1.0000 5424770 1583092513.20 151.4892 60.0020 32.0000 1.9763 1.9767 417.1230 417.2463 0.0185 -1.0000 -1.0000 5424849 1583092513.30 151.4892 60.0020 32.0000 1.9773 1.9778 417.0395 417.1634 0.0186 -1.0000 -1.0000 5424911 1583092513.40 151.4892 60.0020 32.0000 1.9776 1.9781 416.9540 417.0774 0.0186 -1.0000 -1.0000 5424974 1583092513.50 151.4892 60.0020 32.0000 1.9775 1.9780 416.9284 417.0519 0.0186 -1.0000 -1.0000 5425036 1583092513.60 151.4415 60.0020 32.0000 1.9773 1.9778 417.0446 417.1685 0.0187 -1.0000 -1.0000 5425099 1583092513.70 151.4415 60.0020 32.0000 1.9767 1.9771 417.0522 417.1765 0.0186 -1.0000 -1.0000 5425161 1583092513.80 151.4415 60.0020 32.0000 1.9768 1.9773 417.0884 417.2117 0.0186 -1.0000 -1.0000 5425239 1583092513.90 151.4415 60.0020 32.0000 1.9768 1.9773 416.9991 417.1222 0.0185 -1.0000 -1.0000 5425474 1583092514.00 151.4415 60.0020 32.0000 1.9768 1.9773 416.8322 416.9550 0.0185 -1.0000 -1.0000 5425536 1583092514.10 151.4500 60.0020 32.0000 1.9764 1.9768 416.9642 417.0875 0.0186 -1.0000 -1.0000 5425614 1583092514.20 151.4869 60.0020 32.0000 1.9758 1.9763 417.1464 417.2702 0.0186 -1.0000 -1.0000 5425677 1583092514.30 151.4869 60.0020 32.0000 1.9757 1.9761 417.1528 417.2774 0.0188 -1.0000 -1.0000 5425739 1583092514.40 151.4869 60.0020 32.0000 1.9761 1.9766 417.1313 417.2559 0.0188 -1.0000 -1.0000 5426130 1583092514.50 151.4869 60.0020 32.0000 1.9773 1.9778 416.9720 417.0967 0.0188 -1.0000 -1.0000 5426208 1583092514.60 151.4869 60.0020 32.0000 1.9768 1.9773 416.9949 417.1181 0.0185 -1.0000 -1.0000 5426255 1583092514.70 151.4869 60.0020 32.0000 1.9762 1.9767 417.0157 417.1395 0.0187 -1.0000 -1.0000 5426333 1583092514.80 151.4869 60.0020 32.0000 1.9761 1.9766 417.0609 417.1849 0.0186 -1.0000 -1.0000 5426395 1583092514.90 151.4869 60.0020 32.0000 1.9756 1.9761 417.1781 417.3016 0.0186 -1.0000 -1.0000 5426614 1583092515.00 151.4869 60.0020 32.0000 1.9761 1.9765 417.1855 417.3092 0.0186 -1.0000 -1.0000 5426677 1583092515.10 151.4869 60.0020 32.0000 1.9757 1.9762 417.0676 417.1911 0.0186 -1.0000 -1.0000 5426739 1583092515.20 151.4591 60.0023 32.0000 1.9759 1.9764 417.0701 417.1932 0.0185 -1.0000 -1.0000 5426817 1583092515.30 151.4574 60.0023 32.0000 1.9760 1.9765 417.0566 417.1792 0.0185 -1.0000 -1.0000 5426880 1583092515.40 151.4574 60.0023 32.0000 1.9753 1.9757 417.0934 417.2165 0.0185 -1.0000 -1.0000 5427114 1583092515.50 151.4953 60.0023 32.0000 1.9754 1.9759 417.0900 417.2128 0.0185 -1.0000 -1.0000 5427192 1583092515.60 151.5491 60.0023 32.0000 1.9760 1.9765 417.0098 417.1328 0.0185 -1.0000 -1.0000 5427255 1583092515.70 151.5491 60.0023 32.0000 1.9764 1.9769 416.8963 417.0199 0.0186 -1.0000 -1.0000 5427317 1583092515.80 151.5094 60.0023 32.0000 1.9765 1.9770 416.9744 417.0974 0.0185 -1.0000 -1.0000 5427380 1583092515.90 151.5094 60.0023 32.0000 1.9759 1.9764 416.9293 417.0534 0.0186 -1.0000 -1.0000 5427661 1583092516.00 151.5094 60.0023 32.0000 1.9758 1.9763 417.0643 417.1870 0.0185 -1.0000 -1.0000 5427724 1583092516.10 151.5094 60.0023 32.0000 1.9753 1.9758 417.1428 417.2661 0.0186 -1.0000 -1.0000 5427802 1583092516.20 151.5094 60.0023 32.0000 1.9757 1.9762 417.0535 417.1769 0.0185 -1.0000 -1.0000 5427864 1583092516.30 151.5143 60.0023 32.0000 1.9756 1.9761 417.0655 417.1885 0.0186 -1.0000 -1.0000 5427927 1583092516.40 151.5151 60.0023 32.0000 1.9767 1.9772 417.0074 417.1314 0.0186 -1.0000 -1.0000 5428130 1583092516.50 151.5151 60.0023 32.0000 1.9754 1.9759 417.1166 417.2401 0.0186 -1.0000 -1.0000 5428192 1583092516.60 151.5151 60.0023 32.0000 1.9757 1.9762 417.0909 417.2156 0.0188 -1.0000 -1.0000 5428255 1583092516.70 151.5151 60.0023 32.0000 1.9768 1.9772 417.0718 417.1959 0.0187 -1.0000 -1.0000 5428317 1583092516.80 151.5151 60.0023 32.0000 1.9765 1.9770 416.9400 417.0640 0.0187 -1.0000 -1.0000 5428380 1583092516.90 151.5419 60.0023 32.0000 1.9765 1.9770 417.0504 417.1751 0.0188 -1.0000 -1.0000 5428661 1583092517.00 151.5419 60.0023 32.0000 1.9752 1.9757 417.1972 417.3210 0.0185 -1.0000 -1.0000 5428739 1583092517.10 151.5419 60.0023 32.0000 1.9753 1.9758 417.1159 417.2388 0.0186 -1.0000 -1.0000 5428802 1583092517.20 151.5419 60.0023 32.0000 1.9765 1.9769 417.0677 417.1913 0.0186 -1.0000 -1.0000 5428864 1583092517.30 151.5419 60.0023 32.0000 1.9770 1.9774 416.9042 417.0285 0.0188 -1.0000 -1.0000 5428927 1583092517.40 151.4764 60.0023 32.0000 1.9769 1.9774 416.9485 417.0728 0.0186 -1.0000 -1.0000 5428990 1583092517.50 151.4635 60.0023 32.0000 1.9762 1.9767 417.0152 417.1386 0.0186 -1.0000 -1.0000 5429458 1583092517.60 151.4635 60.0023 32.0000 1.9761 1.9766 417.0986 417.2224 0.0186 -1.0000 -1.0000 5429520 1583092517.70 151.4635 60.0023 32.0000 1.9760 1.9765 417.1776 417.3014 0.0186 -1.0000 -1.0000 5429583 1583092517.80 151.4635 60.0023 32.0000 1.9757 1.9762 417.0819 417.2056 0.0186 -1.0000 -1.0000 5429645 1583092517.90 151.4568 60.0023 32.0000 1.9771 1.9776 417.0464 417.1695 0.0186 -1.0000 -1.0000 5429724 1583092518.00 151.4284 60.0023 32.0000 1.9764 1.9769 417.0550 417.1778 0.0186 -1.0000 -1.0000 5429864 1583092518.10 151.4284 60.0023 32.0000 1.9757 1.9762 417.1014 417.2257 0.0187 -1.0000 -1.0000 5429942 1583092518.20 151.4284 60.0023 32.0000 1.9755 1.9760 417.1585 417.2817 0.0185 -1.0000 -1.0000 5430005 1583092518.30 151.4284 60.0023 32.0000 1.9759 1.9763 417.0919 417.2153 0.0186 -1.0000 -1.0000 5430067 1583092518.40 151.4284 60.0023 32.0000 1.9760 1.9764 416.9655 417.0896 0.0186 -1.0000 -1.0000 5430130 1583092518.50 151.4284 60.0023 32.0000 1.9770 1.9774 416.9849 417.1089 0.0185 -1.0000 -1.0000 5430192 1583092518.60 151.4397 60.0023 32.0000 1.9764 1.9769 416.9630 417.0876 0.0187 -1.0000 -1.0000 5430442 1583092518.70 151.4579 60.0023 32.0000 1.9760 1.9765 417.0083 417.1316 0.0186 -1.0000 -1.0000 5430505 1583092518.80 151.4579 60.0023 32.0000 1.9763 1.9768 417.0398 417.1637 0.0186 -1.0000 -1.0000 5430567 1583092518.90 151.4579 60.0023 32.0000 1.9769 1.9774 417.0311 417.1552 0.0187 -1.0000 -1.0000 5430630 1583092519.00 151.4579 60.0023 32.0000 1.9768 1.9773 416.8598 416.9824 0.0186 -1.0000 -1.0000 5430708 1583092519.10 151.4390 60.0023 32.0000 1.9759 1.9764 417.0107 417.1336 0.0186 -1.0000 -1.0000 5430770 1583092519.20 151.4390 60.0023 32.0000 1.9752 1.9757 417.1225 417.2460 0.0186 -1.0000 -1.0000 5430849 1583092519.30 151.4390 60.0023 32.0000 1.9758 1.9763 417.1515 417.2756 0.0187 -1.0000 -1.0000 5430911 1583092519.40 151.4390 60.0023 32.0000 1.9761 1.9766 417.1866 417.3107 0.0186 -1.0000 -1.0000 5430974 1583092519.50 151.4390 60.0023 32.0000 1.9771 1.9776 416.9699 417.0939 0.0187 -1.0000 -1.0000 5431052 1583092519.60 151.4507 60.0026 32.0000 1.9764 1.9769 416.8744 416.9975 0.0185 -1.0000 -1.0000 5431114 1583092519.70 151.4534 60.0026 32.0000 1.9765 1.9770 416.9948 417.1182 0.0185 -1.0000 -1.0000 5431177 1583092519.80 151.4534 60.0026 32.0000 1.9761 1.9765 417.0562 417.1790 0.0185 -1.0000 -1.0000 5431255 1583092519.90 151.4534 60.0026 32.0000 1.9765 1.9769 417.0836 417.2076 0.0187 -1.0000 -1.0000 5431317 1583092520.00 151.4534 60.0026 32.0000 1.9763 1.9768 416.9626 417.0857 0.0185 -1.0000 -1.0000 5431364 1583092520.10 151.4534 60.0026 32.0000 1.9766 1.9771 416.9258 417.0493 0.0186 -1.0000 -1.0000 5432177 1583092520.20 151.4994 60.0026 32.0000 1.9769 1.9774 416.9700 417.0935 0.0186 -1.0000 -1.0000 5432239 1583092520.30 151.4868 60.0026 32.0000 1.9761 1.9766 417.1185 417.2416 0.0186 -1.0000 -1.0000 5432302 1583092520.40 151.4868 60.0026 32.0000 1.9753 1.9758 417.1611 417.2846 0.0186 -1.0000 -1.0000 5432364 1583092520.50 151.4868 60.0026 32.0000 1.9759 1.9763 417.1639 417.2877 0.0187 -1.0000 -1.0000 5432427 1583092520.60 151.4868 60.0026 32.0000 1.9764 1.9769 417.1917 417.3165 0.0188 -1.0000 -1.0000 5432489 1583092520.70 151.4868 60.0026 32.0000 1.9764 1.9769 416.9408 417.0649 0.0187 -1.0000 -1.0000 5432567 1583092520.80 151.5478 60.0026 32.0000 1.9762 1.9767 416.8955 417.0201 0.0188 -1.0000 -1.0000 5432630 1583092520.90 151.5478 60.0026 32.0000 1.9763 1.9768 417.0448 417.1691 0.0187 -1.0000 -1.0000 5432692 1583092521.00 151.5478 60.0026 32.0000 1.9756 1.9761 417.1379 417.2616 0.0186 -1.0000 -1.0000 5432770 1583092521.10 151.5478 60.0026 32.0000 1.9761 1.9766 416.9773 417.1009 0.0186 -1.0000 -1.0000 5432833 1583092521.20 151.5478 60.0026 32.0000 1.9768 1.9773 416.9551 417.0789 0.0187 -1.0000 -1.0000 5432911 1583092521.30 151.4723 60.0026 32.0000 1.9764 1.9768 416.8730 416.9953 0.0185 -1.0000 -1.0000 5432974 1583092521.40 151.4718 60.0026 32.0000 1.9758 1.9763 416.9940 417.1178 0.0187 -1.0000 -1.0000 5433036 1583092521.50 151.4718 60.0026 32.0000 1.9751 1.9755 417.1404 417.2646 0.0187 -1.0000 -1.0000 5433099 1583092521.60 151.4718 60.0026 32.0000 1.9752 1.9757 417.1273 417.2514 0.0187 -1.0000 -1.0000 5433161 1583092521.70 151.4718 60.0026 32.0000 1.9768 1.9772 417.0989 417.2232 0.0187 -1.0000 -1.0000 5433224 1583092521.80 151.4718 60.0026 32.0000 1.9763 1.9768 416.9718 417.0969 0.0189 -1.0000 -1.0000 5433302 1583092521.90 151.4718 60.0026 32.0000 1.9768 1.9773 416.9607 417.0846 0.0186 -1.0000 -1.0000 5433364 1583092522.00 151.4718 60.0026 32.0000 1.9763 1.9767 417.1089 417.2323 0.0186 -1.0000 -1.0000 5433427 1583092522.10 151.4718 60.0026 32.0000 1.9751 1.9756 417.0840 417.2080 0.0187 -1.0000 -1.0000 5433505 1583092522.20 151.4718 60.0026 32.0000 1.9765 1.9770 417.0507 417.1747 0.0187 -1.0000 -1.0000 5433942 1583092522.30 151.4718 60.0026 32.0000 1.9763 1.9768 416.8938 417.0189 0.0188 -1.0000 -1.0000 5434005 1583092522.40 151.4671 60.0026 32.0000 1.9762 1.9767 416.9472 417.0708 0.0186 -1.0000 -1.0000 5434067 1583092522.50 151.4671 60.0026 32.0000 1.9758 1.9763 417.1475 417.2712 0.0186 -1.0000 -1.0000 5434130 1583092522.60 151.4671 60.0026 32.0000 1.9755 1.9760 417.1871 417.3114 0.0187 -1.0000 -1.0000 5434192 1583092522.70 151.4671 60.0026 32.0000 1.9762 1.9767 417.0883 417.2117 0.0186 -1.0000 -1.0000 5434458 1583092522.80 151.4671 60.0026 32.0000 1.9765 1.9770 416.9684 417.0917 0.0185 -1.0000 -1.0000 5434520 1583092522.90 151.4671 60.0026 32.0000 1.9775 1.9780 416.9152 417.0383 0.0185 -1.0000 -1.0000 5434583 1583092523.00 151.4844 60.0026 32.0000 1.9763 1.9768 417.1004 417.2239 0.0186 -1.0000 -1.0000 5434661 1583092523.10 151.4859 60.0026 32.0000 1.9753 1.9758 417.0875 417.2114 0.0187 -1.0000 -1.0000 5434724 1583092523.20 151.4859 60.0026 32.0000 1.9752 1.9757 417.1434 417.2678 0.0187 -1.0000 -1.0000 5435130 1583092523.30 151.4859 60.0026 32.0000 1.9752 1.9756 417.1007 417.2238 0.0186 -1.0000 -1.0000 5435192 1583092523.40 151.4859 60.0026 32.0000 1.9765 1.9770 416.9371 417.0614 0.0188 -1.0000 -1.0000 5435255 1583092523.50 151.4858 60.0026 32.0000 1.9763 1.9768 416.8702 416.9943 0.0186 -1.0000 -1.0000 5435333 1583092523.60 151.4746 60.0026 32.0000 1.9761 1.9766 416.9975 417.1215 0.0187 -1.0000 -1.0000 5435380 1583092523.70 151.4746 60.0026 32.0000 1.9764 1.9769 417.2215 417.3457 0.0187 -1.0000 -1.0000 5435661 1583092523.80 151.4746 60.0026 32.0000 1.9768 1.9773 417.0542 417.1780 0.0186 -1.0000 -1.0000 5435739 1583092523.90 151.4746 60.0026 32.0000 1.9761 1.9766 416.9677 417.0913 0.0186 -1.0000 -1.0000 5435802 1583092524.00 151.4746 60.0026 32.0000 1.9763 1.9768 416.9230 417.0466 0.0187 -1.0000 -1.0000 5435864 1583092524.10 151.4417 60.0026 32.0000 1.9756 1.9761 417.0150 417.1392 0.0187 -1.0000 -1.0000 5435942 1583092524.20 151.4417 60.0026 32.0000 1.9764 1.9769 417.1658 417.2902 0.0187 -1.0000 -1.0000 5436520 1583092524.30 151.4417 60.0026 32.0000 1.9760 1.9764 417.1501 417.2740 0.0187 -1.0000 -1.0000 5436583 1583092524.40 151.4417 60.0026 32.0000 1.9758 1.9762 417.1751 417.2996 0.0188 -1.0000 -1.0000 5436661 1583092524.50 151.4417 60.0026 32.0000 1.9769 1.9773 417.0459 417.1702 0.0186 -1.0000 -1.0000 5436724 1583092524.60 151.4433 60.0026 32.0000 1.9768 1.9772 417.0523 417.1755 0.0185 -1.0000 -1.0000 5436786 1583092524.70 151.5049 60.0025 32.0000 1.9767 1.9772 417.2077 417.3327 0.0187 -1.0000 -1.0000 5436864 1583092524.80 151.5049 60.0025 32.0000 1.9766 1.9771 417.1460 417.2694 0.0185 -1.0000 -1.0000 5436927 1583092524.90 151.5049 60.0025 32.0000 1.9776 1.9781 416.9984 417.1224 0.0187 -1.0000 -1.0000 5436989 1583092525.00 151.5049 60.0025 32.0000 1.9769 1.9774 416.9617 417.0860 0.0187 -1.0000 -1.0000 5437067 1583092525.10 151.5049 60.0025 32.0000 1.9765 1.9770 417.0199 417.1445 0.0187 -1.0000 -1.0000 5437130 1583092525.20 151.5049 60.0025 32.0000 1.9763 1.9768 417.1627 417.2863 0.0185 -1.0000 -1.0000 5437208 1583092525.30 151.4911 60.0025 32.0000 1.9764 1.9768 417.0891 417.2132 0.0187 -1.0000 -1.0000 5437270 1583092525.40 151.4911 60.0025 32.0000 1.9765 1.9769 417.0221 417.1465 0.0187 -1.0000 -1.0000 5437333 1583092525.50 151.4911 60.0025 32.0000 1.9769 1.9774 416.9847 417.1089 0.0187 -1.0000 -1.0000 5437411 1583092525.60 151.4911 60.0025 32.0000 1.9769 1.9774 416.9522 417.0760 0.0186 -1.0000 -1.0000 5437458 1583092525.70 151.4911 60.0025 32.0000 1.9762 1.9767 417.1391 417.2640 0.0188 -1.0000 -1.0000 5437520 1583092525.80 151.5485 60.0025 32.0000 1.9762 1.9767 417.1579 417.2815 0.0186 -1.0000 -1.0000 5437599 1583092525.90 151.6144 60.0025 32.0000 1.9757 1.9762 417.0690 417.1932 0.0187 -1.0000 -1.0000 5437661 1583092526.00 151.6144 60.0025 32.0000 1.9766 1.9770 417.0520 417.1761 0.0187 -1.0000 -1.0000 5437724 1583092526.10 151.6144 60.0025 32.0000 1.9766 1.9771 416.9419 417.0667 0.0188 -1.0000 -1.0000 5437802 1583092526.20 151.6144 60.0025 32.0000 1.9766 1.9771 417.0036 417.1280 0.0187 -1.0000 -1.0000 5437864 1583092526.30 151.6144 60.0025 32.0000 1.9760 1.9765 417.1494 417.2732 0.0186 -1.0000 -1.0000 5437927 1583092526.40 151.6144 60.0025 32.0000 1.9763 1.9768 417.1739 417.2981 0.0187 -1.0000 -1.0000 5438005 1583092526.50 151.6144 60.0025 32.0000 1.9763 1.9768 417.0099 417.1340 0.0187 -1.0000 -1.0000 5438067 1583092526.60 151.6144 60.0025 32.0000 1.9770 1.9775 417.0376 417.1612 0.0186 -1.0000 -1.0000 5438130 1583092526.70 151.6144 60.0025 32.0000 1.9766 1.9771 416.9510 417.0756 0.0187 -1.0000 -1.0000 5438192 1583092526.80 151.6144 60.0025 32.0000 1.9755 1.9760 417.0578 417.1813 0.0186 -1.0000 -1.0000 5438427 1583092526.90 151.5443 60.0025 32.0000 1.9759 1.9764 416.9943 417.1178 0.0186 -1.0000 -1.0000 5438489 1583092527.00 151.5418 60.0025 32.0000 1.9764 1.9768 416.9118 417.0358 0.0187 -1.0000 -1.0000 5438552 1583092527.10 151.5418 60.0025 32.0000 1.9763 1.9768 416.9406 417.0649 0.0187 -1.0000 -1.0000 5438614 1583092527.20 151.5418 60.0025 32.0000 1.9757 1.9761 417.0191 417.1436 0.0188 -1.0000 -1.0000 5438692 1583092527.30 151.5418 60.0025 32.0000 1.9763 1.9768 417.1690 417.2936 0.0187 -1.0000 -1.0000 5439240 1583092527.40 151.5418 60.0025 32.0000 1.9757 1.9762 417.1311 417.2561 0.0188 -1.0000 -1.0000 5439302 1583092527.50 151.5237 60.0025 32.0000 1.9762 1.9767 417.0671 417.1906 0.0186 -1.0000 -1.0000 5439364 1583092527.60 151.5237 60.0025 32.0000 1.9772 1.9777 417.0139 417.1378 0.0187 -1.0000 -1.0000 5439427 1583092527.70 151.5237 60.0025 32.0000 1.9761 1.9766 417.0538 417.1773 0.0186 -1.0000 -1.0000 5439614 1583092527.80 151.5237 60.0025 32.0000 1.9752 1.9757 417.1444 417.2695 0.0188 -1.0000 -1.0000 5439755 1583092527.90 151.5237 60.0025 32.0000 1.9758 1.9763 417.1727 417.2976 0.0187 -1.0000 -1.0000 5439817 1583092528.00 151.5228 60.0025 32.0000 1.9761 1.9766 416.9974 417.1220 0.0188 -1.0000 -1.0000 5439880 1583092528.10 151.5090 60.0025 32.0000 1.9771 1.9776 416.9360 417.0605 0.0187 -1.0000 -1.0000 5439958 1583092528.20 151.5090 60.0025 32.0000 1.9758 1.9763 416.9308 417.0551 0.0187 -1.0000 -1.0000 5440020 1583092528.30 151.5090 60.0025 32.0000 1.9759 1.9763 417.1522 417.2764 0.0187 -1.0000 -1.0000 5440083 1583092528.40 151.5090 60.0025 32.0000 1.9760 1.9765 417.1535 417.2774 0.0186 -1.0000 -1.0000 5440161 1583092528.50 151.5090 60.0025 32.0000 1.9771 1.9776 417.0422 417.1660 0.0186 -1.0000 -1.0000 5440224 1583092528.60 151.4508 60.0025 32.0000 1.9771 1.9776 416.9502 417.0739 0.0186 -1.0000 -1.0000 5440286 1583092528.70 151.4189 60.0025 32.0000 1.9764 1.9769 416.9014 417.0259 0.0188 -1.0000 -1.0000 5440349 1583092528.80 151.4189 60.0025 32.0000 1.9762 1.9767 417.1613 417.2853 0.0187 -1.0000 -1.0000 5440411 1583092528.90 151.4189 60.0025 32.0000 1.9752 1.9757 417.1096 417.2341 0.0188 -1.0000 -1.0000 5440474 1583092529.00 151.4189 60.0025 32.0000 1.9755 1.9759 417.0103 417.1350 0.0188 -1.0000 -1.0000 5440552 1583092529.10 151.4189 60.0025 32.0000 1.9762 1.9767 416.9136 417.0378 0.0187 -1.0000 -1.0000 5440614 1583092529.20 151.4764 60.0025 32.0000 1.9756 1.9761 417.1700 417.2940 0.0186 -1.0000 -1.0000 5440692 1583092529.30 151.4764 60.0025 32.0000 1.9753 1.9758 417.1846 417.3089 0.0188 -1.0000 -1.0000 5440755 1583092529.40 151.4764 60.0025 32.0000 1.9753 1.9757 417.1536 417.2774 0.0186 -1.0000 -1.0000 5440895 1583092529.50 151.4764 60.0025 32.0000 1.9758 1.9763 417.0045 417.1294 0.0187 -1.0000 -1.0000 5440958 1583092529.60 151.4764 60.0025 32.0000 1.9769 1.9774 416.9517 417.0755 0.0186 -1.0000 -1.0000 5441020 1583092529.70 151.4339 60.0026 32.0000 1.9763 1.9767 416.9070 417.0305 0.0186 -1.0000 -1.0000 5441083 1583092529.80 151.4331 60.0026 32.0000 1.9763 1.9768 417.0228 417.1467 0.0186 -1.0000 -1.0000 5441161 1583092529.90 151.4331 60.0026 32.0000 1.9754 1.9759 417.2007 417.3244 0.0186 -1.0000 -1.0000 5441895 1583092530.00 151.4331 60.0026 32.0000 1.9764 1.9769 417.1761 417.2997 0.0186 -1.0000 -1.0000 5441958 1583092530.10 151.4331 60.0026 32.0000 1.9764 1.9769 417.0778 417.2015 0.0186 -1.0000 -1.0000 5442020 1583092530.20 151.4331 60.0026 32.0000 1.9772 1.9777 417.0242 417.1480 0.0186 -1.0000 -1.0000 5442083 1583092530.30 151.4638 60.0026 32.0000 1.9766 1.9770 417.0945 417.2183 0.0187 -1.0000 -1.0000 5442145 1583092530.40 151.4638 60.0026 32.0000 1.9768 1.9773 417.1411 417.2660 0.0188 -1.0000 -1.0000 5442395 1583092530.50 151.4638 60.0026 32.0000 1.9762 1.9767 417.1493 417.2741 0.0187 -1.0000 -1.0000 5442474 1583092530.60 151.4638 60.0026 32.0000 1.9768 1.9772 417.1348 417.2583 0.0186 -1.0000 -1.0000 5442536 1583092530.70 151.4638 60.0026 32.0000 1.9772 1.9777 417.0507 417.1752 0.0188 -1.0000 -1.0000 5442599 1583092530.80 151.4638 60.0026 32.0000 1.9760 1.9765 417.0763 417.1988 0.0184 -1.0000 -1.0000 5442661 1583092530.90 151.4638 60.0026 32.0000 1.9761 1.9766 417.1609 417.2852 0.0188 -1.0000 -1.0000 5442724 1583092531.00 151.4638 60.0026 32.0000 1.9760 1.9764 417.1907 417.3158 0.0188 -1.0000 -1.0000 5442802 1583092531.10 151.4638 60.0026 32.0000 1.9770 1.9775 417.0969 417.2208 0.0186 -1.0000 -1.0000 5442864 1583092531.20 151.4638 60.0026 32.0000 1.9772 1.9777 416.9991 417.1224 0.0186 -1.0000 -1.0000 5442942 1583092531.30 151.4640 60.0026 32.0000 1.9765 1.9769 416.9811 417.1050 0.0187 -1.0000 -1.0000 5443005 1583092531.40 151.4700 60.0026 32.0000 1.9756 1.9761 416.9812 417.1049 0.0186 -1.0000 -1.0000 5443067 1583092531.50 151.4700 60.0026 32.0000 1.9754 1.9759 417.1202 417.2452 0.0188 -1.0000 -1.0000 5443161 1583092531.60 151.4700 60.0026 32.0000 1.9761 1.9765 417.0381 417.1620 0.0186 -1.0000 -1.0000 5443224 1583092531.70 151.4700 60.0026 32.0000 1.9769 1.9774 416.9567 417.0800 0.0185 -1.0000 -1.0000 5443286 1583092531.80 151.4757 60.0026 32.0000 1.9765 1.9769 417.0378 417.1607 0.0185 -1.0000 -1.0000 5443349 1583092531.90 151.5409 60.0026 32.0000 1.9764 1.9768 417.0624 417.1866 0.0186 -1.0000 -1.0000 5443411 1583092532.00 151.5409 60.0026 32.0000 1.9759 1.9764 417.1325 417.2555 0.0185 -1.0000 -1.0000 5443646 1583092532.10 151.5409 60.0026 32.0000 1.9758 1.9763 417.1667 417.2910 0.0187 -1.0000 -1.0000 5443724 1583092532.20 151.5409 60.0026 32.0000 1.9760 1.9765 417.2284 417.3528 0.0187 -1.0000 -1.0000 5443786 1583092532.30 151.5409 60.0026 32.0000 1.9760 1.9765 417.0023 417.1264 0.0187 -1.0000 -1.0000 5443849 1583092532.40 151.5407 60.0026 32.0000 1.9764 1.9769 416.9054 417.0299 0.0188 -1.0000 -1.0000 5443911 1583092532.50 151.5307 60.0026 32.0000 1.9757 1.9762 416.9249 417.0493 0.0187 -1.0000 -1.0000 5444224 1583092532.60 151.5307 60.0026 32.0000 1.9753 1.9758 416.9534 417.0779 0.0188 -1.0000 -1.0000 5444286 1583092532.70 151.5307 60.0026 32.0000 1.9752 1.9757 417.0365 417.1615 0.0188 -1.0000 -1.0000 5444349 1583092532.80 151.5307 60.0026 32.0000 1.9759 1.9763 416.9193 417.0435 0.0187 -1.0000 -1.0000 5444411 1583092532.90 151.5307 60.0026 32.0000 1.9764 1.9768 416.9531 417.0767 0.0187 -1.0000 -1.0000 5444474 1583092533.00 151.5294 60.0026 32.0000 1.9754 1.9759 417.1485 417.2730 0.0186 -1.0000 -1.0000 5444630 1583092533.10 151.5293 60.0026 32.0000 1.9753 1.9757 417.1621 417.2864 0.0188 -1.0000 -1.0000 5444692 1583092533.20 151.5293 60.0026 32.0000 1.9754 1.9759 417.0731 417.1972 0.0186 -1.0000 -1.0000 5444770 1583092533.30 151.5293 60.0026 32.0000 1.9770 1.9775 417.0288 417.1522 0.0185 -1.0000 -1.0000 5444833 1583092533.40 151.5293 60.0026 32.0000 1.9771 1.9776 416.9152 417.0390 0.0187 -1.0000 -1.0000 5444895 1583092533.50 151.5278 60.0026 32.0000 1.9761 1.9766 417.0192 417.1444 0.0188 -1.0000 -1.0000 5444974 1583092533.60 151.5252 60.0026 32.0000 1.9752 1.9757 417.1105 417.2351 0.0187 -1.0000 -1.0000 5445036 1583092533.70 151.5252 60.0026 32.0000 1.9751 1.9756 417.1761 417.3001 0.0187 -1.0000 -1.0000 5445099 1583092533.80 151.5252 60.0026 32.0000 1.9760 1.9765 416.9663 417.0892 0.0184 -1.0000 -1.0000 5445161 1583092533.90 151.5252 60.0026 32.0000 1.9765 1.9769 416.9095 417.0330 0.0186 -1.0000 -1.0000 5445240 1583092534.00 151.5252 60.0026 32.0000 1.9758 1.9762 416.9886 417.1131 0.0187 -1.0000 -1.0000 5445505 1583092534.10 151.5252 60.0026 32.0000 1.9750 1.9755 417.1452 417.2700 0.0188 -1.0000 -1.0000 5445567 1583092534.20 151.4361 60.0026 32.0000 1.9752 1.9757 417.1611 417.2848 0.0186 -1.0000 -1.0000 5445630 1583092534.30 151.4361 60.0026 32.0000 1.9755 1.9759 417.0606 417.1856 0.0188 -1.0000 -1.0000 5445692 1583092534.40 151.4361 60.0026 32.0000 1.9759 1.9764 416.9977 417.1231 0.0189 -1.0000 -1.0000 5445770 1583092534.50 151.4361 60.0026 32.0000 1.9760 1.9765 416.9430 417.0669 0.0186 -1.0000 -1.0000 5445942 1583092534.60 151.4361 60.0026 32.0000 1.9759 1.9764 416.9873 417.1114 0.0187 -1.0000 -1.0000 5446005 1583092534.70 151.4361 60.0026 32.0000 1.9760 1.9765 417.0886 417.2131 0.0187 -1.0000 -1.0000 5446083 1583092534.80 151.4361 60.0026 32.0000 1.9758 1.9763 417.2163 417.3411 0.0188 -1.0000 -1.0000 5446146 1583092534.90 151.4361 60.0026 32.0000 1.9755 1.9760 417.0955 417.2201 0.0187 -1.0000 -1.0000 5446208 1583092535.00 151.4361 60.0026 32.0000 1.9767 1.9772 416.9218 417.0458 0.0186 -1.0000 -1.0000 5446661 1583092535.10 151.4361 60.0026 32.0000 1.9765 1.9769 416.9532 417.0772 0.0187 -1.0000 -1.0000 5446724 1583092535.20 151.4395 60.0026 32.0000 1.9764 1.9769 417.1086 417.2330 0.0187 -1.0000 -1.0000 5446786 1583092535.30 151.4395 60.0026 32.0000 1.9765 1.9770 417.1146 417.2396 0.0188 -1.0000 -1.0000 5446849 1583092535.40 151.4395 60.0026 32.0000 1.9762 1.9767 417.1201 417.2451 0.0188 -1.0000 -1.0000 5446911 1583092535.50 151.4395 60.0026 32.0000 1.9760 1.9765 417.0846 417.2084 0.0186 -1.0000 -1.0000 5447208 1583092535.60 151.4395 60.0026 32.0000 1.9762 1.9767 416.8703 416.9943 0.0187 -1.0000 -1.0000 5447302 1583092535.70 151.4605 60.0026 32.0000 1.9763 1.9768 416.9011 417.0254 0.0187 -1.0000 -1.0000 5447364 1583092535.80 151.4605 60.0026 32.0000 1.9753 1.9757 417.0195 417.1439 0.0187 -1.0000 -1.0000 5447427 1583092535.90 151.4585 60.0026 32.0000 1.9764 1.9768 417.1212 417.2455 0.0186 -1.0000 -1.0000 5447489 1583092536.00 151.4563 60.0026 32.0000 1.9757 1.9762 417.1677 417.2917 0.0187 -1.0000 -1.0000 5447552 1583092536.10 151.4563 60.0026 32.0000 1.9767 1.9772 417.0134 417.1369 0.0185 -1.0000 -1.0000 5447630 1583092536.20 151.4521 60.0026 32.0000 1.9767 1.9772 417.0100 417.1342 0.0187 -1.0000 -1.0000 5447692 1583092536.30 151.4500 60.0026 32.0000 1.9766 1.9771 417.2133 417.3368 0.0186 -1.0000 -1.0000 5447755 1583092536.40 151.4500 60.0026 32.0000 1.9760 1.9765 417.2057 417.3301 0.0187 -1.0000 -1.0000 5447833 1583092536.50 151.4500 60.0026 32.0000 1.9760 1.9765 417.0399 417.1643 0.0187 -1.0000 -1.0000 5447895 1583092536.60 151.4500 60.0026 32.0000 1.9767 1.9771 416.9736 417.0983 0.0187 -1.0000 -1.0000 5448130 1583092536.70 151.4500 60.0026 32.0000 1.9770 1.9774 416.9855 417.1094 0.0187 -1.0000 -1.0000 5448192 1583092536.80 151.4483 60.0026 32.0000 1.9769 1.9773 416.9776 417.1011 0.0185 -1.0000 -1.0000 5448255 1583092536.90 151.4483 60.0026 32.0000 1.9759 1.9764 417.2195 417.3431 0.0186 -1.0000 -1.0000 5448317 1583092537.00 151.4483 60.0026 32.0000 1.9758 1.9763 417.0445 417.1682 0.0186 -1.0000 -1.0000 5448395 1583092537.10 151.4483 60.0026 32.0000 1.9762 1.9767 416.9750 417.0997 0.0188 -1.0000 -1.0000 5448630 1583092537.20 151.4483 60.0026 32.0000 1.9767 1.9771 417.0634 417.1863 0.0186 -1.0000 -1.0000 5448692 1583092537.30 151.4689 60.0026 32.0000 1.9765 1.9770 417.0848 417.2091 0.0187 -1.0000 -1.0000 5448755 1583092537.40 151.4689 60.0026 32.0000 1.9762 1.9767 417.1884 417.3124 0.0186 -1.0000 -1.0000 5448833 1583092537.50 151.4689 60.0026 32.0000 1.9759 1.9764 417.1491 417.2727 0.0186 -1.0000 -1.0000 5448911 1583092537.60 151.4689 60.0026 32.0000 1.9767 1.9772 417.0852 417.2096 0.0187 -1.0000 -1.0000 5449130 1583092537.70 151.4689 60.0026 32.0000 1.9771 1.9776 416.9908 417.1159 0.0188 -1.0000 -1.0000 5449192 1583092537.80 151.4689 60.0026 32.0000 1.9777 1.9782 416.9513 417.0751 0.0186 -1.0000 -1.0000 5449270 1583092537.90 151.4689 60.0026 32.0000 1.9765 1.9770 417.1092 417.2335 0.0187 -1.0000 -1.0000 5449333 1583092538.00 151.4689 60.0026 32.0000 1.9759 1.9764 417.1534 417.2780 0.0187 -1.0000 -1.0000 5449395 1583092538.10 151.4689 60.0026 32.0000 1.9761 1.9766 417.0823 417.2053 0.0185 -1.0000 -1.0000 5450020 1583092538.20 151.4689 60.0026 32.0000 1.9770 1.9775 417.1088 417.2324 0.0186 -1.0000 -1.0000 5450083 1583092538.30 151.4846 60.0026 32.0000 1.9767 1.9772 417.0179 417.1418 0.0187 -1.0000 -1.0000 5450145 1583092538.40 151.4846 60.0026 32.0000 1.9760 1.9764 417.1202 417.2439 0.0186 -1.0000 -1.0000 5450224 1583092538.50 151.4846 60.0026 32.0000 1.9763 1.9768 417.2218 417.3463 0.0187 -1.0000 -1.0000 5450286 1583092538.60 151.4846 60.0026 32.0000 1.9768 1.9773 417.0561 417.1794 0.0186 -1.0000 -1.0000 5450740 1583092538.70 151.4846 60.0026 32.0000 1.9770 1.9775 417.0278 417.1519 0.0187 -1.0000 -1.0000 5450802 1583092538.80 151.5559 60.0026 32.0000 1.9767 1.9772 416.9901 417.1143 0.0187 -1.0000 -1.0000 5450880 1583092538.90 151.5559 60.0026 32.0000 1.9763 1.9768 416.9765 417.1012 0.0187 -1.0000 -1.0000 5450942 1583092539.00 151.5559 60.0026 32.0000 1.9752 1.9757 417.0992 417.2229 0.0186 -1.0000 -1.0000 5451005 1583092539.10 151.5559 60.0026 32.0000 1.9762 1.9766 417.1679 417.2916 0.0186 -1.0000 -1.0000 5451067 1583092539.20 151.5559 60.0026 32.0000 1.9773 1.9778 417.0438 417.1671 0.0186 -1.0000 -1.0000 5451161 1583092539.30 151.5559 60.0026 32.0000 1.9767 1.9772 416.9866 417.1112 0.0187 -1.0000 -1.0000 5451224 1583092539.40 151.5559 60.0026 32.0000 1.9771 1.9775 416.8865 417.0101 0.0186 -1.0000 -1.0000 5451286 1583092539.50 151.5762 60.0026 32.0000 1.9764 1.9768 417.0410 417.1648 0.0187 -1.0000 -1.0000 5451364 1583092539.60 151.5762 60.0026 32.0000 1.9760 1.9765 417.0192 417.1432 0.0187 -1.0000 -1.0000 5451427 1583092539.70 151.5762 60.0026 32.0000 1.9771 1.9776 416.9519 417.0758 0.0186 -1.0000 -1.0000 5451489 1583092539.80 151.5762 60.0026 32.0000 1.9766 1.9771 416.9615 417.0849 0.0185 -1.0000 -1.0000 5451552 1583092539.90 151.5762 60.0026 32.0000 1.9763 1.9768 417.0267 417.1511 0.0188 -1.0000 -1.0000 5451646 1583092540.00 151.5412 60.0032 32.0000 1.9762 1.9767 417.1650 417.2894 0.0187 -1.0000 -1.0000 5451708 1583092540.10 151.5300 60.0034 32.0000 1.9762 1.9767 417.1914 417.3156 0.0187 -1.0000 -1.0000 5451786 1583092540.20 151.5300 60.0034 32.0000 1.9756 1.9761 417.0483 417.1716 0.0185 -1.0000 -1.0000 5451849 1583092540.30 151.5300 60.0034 32.0000 1.9767 1.9772 417.0978 417.2206 0.0185 -1.0000 -1.0000 5451911 1583092540.40 151.5300 60.0034 32.0000 1.9763 1.9768 416.9114 417.0347 0.0186 -1.0000 -1.0000 5451974 1583092540.50 151.5301 60.0034 32.0000 1.9757 1.9762 417.0092 417.1328 0.0186 -1.0000 -1.0000 5452036 1583092540.60 151.5348 60.0034 32.0000 1.9757 1.9762 417.1027 417.2269 0.0187 -1.0000 -1.0000 5452114 1583092540.70 151.5348 60.0034 32.0000 1.9764 1.9769 417.1435 417.2681 0.0188 -1.0000 -1.0000 5452255 1583092540.80 151.5348 60.0034 32.0000 1.9764 1.9768 417.0630 417.1866 0.0185 -1.0000 -1.0000 5452317 1583092540.90 151.5348 60.0034 32.0000 1.9770 1.9775 416.9423 417.0650 0.0185 -1.0000 -1.0000 5452380 1583092541.00 151.5348 60.0034 32.0000 1.9765 1.9770 416.8924 417.0160 0.0186 -1.0000 -1.0000 5452442 1583092541.10 151.4569 60.0034 32.0000 1.9761 1.9766 417.1228 417.2468 0.0187 -1.0000 -1.0000 5452505 1583092541.20 151.4569 60.0034 32.0000 1.9763 1.9768 417.0826 417.2060 0.0186 -1.0000 -1.0000 5452895 1583092541.30 151.4569 60.0034 32.0000 1.9764 1.9769 417.1257 417.2492 0.0186 -1.0000 -1.0000 5452958 1583092541.40 151.4569 60.0034 32.0000 1.9762 1.9767 416.9860 417.1100 0.0187 -1.0000 -1.0000 5453020 1583092541.50 151.4569 60.0034 32.0000 1.9761 1.9765 416.9752 417.0991 0.0187 -1.0000 -1.0000 5453099 1583092541.60 151.4163 60.0034 32.0000 1.9757 1.9762 417.0339 417.1570 0.0185 -1.0000 -1.0000 5453161 1583092541.70 151.3963 60.0034 32.0000 1.9761 1.9766 417.1376 417.2607 0.0186 -1.0000 -1.0000 5453958 1583092541.80 151.3963 60.0034 32.0000 1.9757 1.9762 417.2007 417.3250 0.0187 -1.0000 -1.0000 5454036 1583092541.90 151.3963 60.0034 32.0000 1.9759 1.9763 416.9566 417.0809 0.0187 -1.0000 -1.0000 5454099 1583092542.00 151.3963 60.0034 32.0000 1.9765 1.9769 416.8869 417.0111 0.0187 -1.0000 -1.0000 5454161 1583092542.10 151.3963 60.0034 32.0000 1.9771 1.9776 416.8750 416.9984 0.0185 -1.0000 -1.0000 5454224 1583092542.20 151.3963 60.0034 32.0000 1.9761 1.9766 417.1221 417.2457 0.0186 -1.0000 -1.0000 5454286 1583092542.30 151.3963 60.0034 32.0000 1.9767 1.9771 417.0791 417.2020 0.0185 -1.0000 -1.0000 5454349 1583092542.40 151.3963 60.0034 32.0000 1.9766 1.9771 416.9924 417.1160 0.0186 -1.0000 -1.0000 5454427 1583092542.50 151.3963 60.0034 32.0000 1.9769 1.9774 416.9553 417.0795 0.0188 -1.0000 -1.0000 5454489 1583092542.60 151.4183 60.0034 32.0000 1.9769 1.9773 417.0476 417.1724 0.0187 -1.0000 -1.0000 5454552 1583092542.70 151.4466 60.0034 32.0000 1.9752 1.9757 417.1630 417.2871 0.0187 -1.0000 -1.0000 5454661 1583092542.80 151.4466 60.0034 32.0000 1.9756 1.9761 417.1488 417.2726 0.0186 -1.0000 -1.0000 5454724 1583092542.90 151.4466 60.0034 32.0000 1.9757 1.9761 417.1683 417.2924 0.0187 -1.0000 -1.0000 5454786 1583092543.00 151.4466 60.0034 32.0000 1.9766 1.9771 416.9559 417.0801 0.0187 -1.0000 -1.0000 5454864 1583092543.10 151.4466 60.0034 32.0000 1.9764 1.9769 416.9889 417.1134 0.0188 -1.0000 -1.0000 5454927 1583092543.20 151.4468 60.0034 32.0000 1.9761 1.9766 417.0909 417.2147 0.0186 -1.0000 -1.0000 5455005 1583092543.30 151.4531 60.0034 32.0000 1.9754 1.9759 417.1519 417.2755 0.0186 -1.0000 -1.0000 5455177 1583092543.40 151.4733 60.0034 32.0000 1.9759 1.9764 417.1125 417.2365 0.0187 -1.0000 -1.0000 5455239 1583092543.50 151.4740 60.0034 32.0000 1.9763 1.9768 416.9260 417.0501 0.0187 -1.0000 -1.0000 5455317 1583092543.60 151.4740 60.0034 32.0000 1.9765 1.9770 416.9150 417.0397 0.0187 -1.0000 -1.0000 5455380 1583092543.70 151.4740 60.0034 32.0000 1.9763 1.9768 417.0264 417.1504 0.0186 -1.0000 -1.0000 5455442 1583092543.80 151.4740 60.0034 32.0000 1.9757 1.9762 417.0867 417.2103 0.0186 -1.0000 -1.0000 5455505 1583092543.90 151.4740 60.0034 32.0000 1.9765 1.9770 417.1483 417.2724 0.0187 -1.0000 -1.0000 5455567 1583092544.00 151.4740 60.0034 32.0000 1.9758 1.9763 416.9671 417.0910 0.0186 -1.0000 -1.0000 5455630 1583092544.10 151.4740 60.0034 32.0000 1.9763 1.9768 417.0020 417.1259 0.0187 -1.0000 -1.0000 5455708 1583092544.20 151.4740 60.0034 32.0000 1.9765 1.9770 417.0896 417.2141 0.0187 -1.0000 -1.0000 5455770 1583092544.30 151.4659 60.0034 32.0000 1.9763 1.9767 417.1727 417.2970 0.0187 -1.0000 -1.0000 5455833 1583092544.40 151.4659 60.0034 32.0000 1.9762 1.9767 417.1635 417.2874 0.0186 -1.0000 -1.0000 5455911 1583092544.50 151.4659 60.0034 32.0000 1.9770 1.9775 417.0391 417.1629 0.0186 -1.0000 -1.0000 5455974 1583092544.60 151.4659 60.0034 32.0000 1.9772 1.9777 416.8935 417.0177 0.0186 -1.0000 -1.0000 5456036 1583092544.70 151.4659 60.0034 32.0000 1.9764 1.9769 416.9451 417.0681 0.0185 -1.0000 -1.0000 5456099 1583092544.80 151.4659 60.0034 32.0000 1.9773 1.9778 417.1345 417.2586 0.0187 -1.0000 -1.0000 5456442 1583092544.90 151.5216 60.0027 32.0000 1.9760 1.9765 417.1243 417.2493 0.0187 -1.0000 -1.0000 5456505 1583092545.00 151.5216 60.0027 32.0000 1.9769 1.9774 417.1193 417.2431 0.0186 -1.0000 -1.0000 5456567 1583092545.10 151.5216 60.0027 32.0000 1.9766 1.9771 417.0210 417.1455 0.0188 -1.0000 -1.0000 5456630 1583092545.20 151.5216 60.0027 32.0000 1.9770 1.9775 417.0237 417.1479 0.0186 -1.0000 -1.0000 5456708 1583092545.30 151.5216 60.0027 32.0000 1.9775 1.9779 417.0140 417.1372 0.0186 -1.0000 -1.0000 5457130 1583092545.40 151.5216 60.0027 32.0000 1.9766 1.9770 417.1216 417.2458 0.0186 -1.0000 -1.0000 5457208 1583092545.50 151.5216 60.0027 32.0000 1.9757 1.9762 417.1836 417.3075 0.0186 -1.0000 -1.0000 5457270 1583092545.60 151.5216 60.0027 32.0000 1.9762 1.9767 417.0316 417.1550 0.0186 -1.0000 -1.0000 5457349 1583092545.70 151.5422 60.0027 32.0000 1.9767 1.9772 416.9470 417.0708 0.0187 -1.0000 -1.0000 5457411 1583092545.80 151.5431 60.0027 32.0000 1.9768 1.9773 416.8618 416.9867 0.0188 -1.0000 -1.0000 5457474 1583092545.90 151.5431 60.0027 32.0000 1.9763 1.9768 416.8981 417.0220 0.0186 -1.0000 -1.0000 5457536 1583092546.00 151.5431 60.0027 32.0000 1.9752 1.9757 416.9752 417.0989 0.0187 -1.0000 -1.0000 5457599 1583092546.10 151.5763 60.0027 32.0000 1.9749 1.9754 417.0957 417.2196 0.0186 -1.0000 -1.0000 5457677 1583092546.20 151.5773 60.0027 32.0000 1.9763 1.9767 417.1145 417.2383 0.0186 -1.0000 -1.0000 5457739 1583092546.30 151.5773 60.0027 32.0000 1.9759 1.9763 416.9905 417.1139 0.0185 -1.0000 -1.0000 5457911 1583092546.40 151.5773 60.0027 32.0000 1.9764 1.9768 416.8962 417.0200 0.0187 -1.0000 -1.0000 5457989 1583092546.50 151.5773 60.0027 32.0000 1.9765 1.9770 417.0704 417.1943 0.0186 -1.0000 -1.0000 5458052 1583092546.60 151.5471 60.0027 32.0000 1.9756 1.9761 417.2290 417.3530 0.0187 -1.0000 -1.0000 5458114 1583092546.70 151.5471 60.0027 32.0000 1.9763 1.9768 417.1082 417.2338 0.0189 -1.0000 -1.0000 5458192 1583092546.80 151.5471 60.0027 32.0000 1.9764 1.9769 416.9718 417.0962 0.0187 -1.0000 -1.0000 5458255 1583092546.90 151.5471 60.0027 32.0000 1.9766 1.9771 416.9718 417.0960 0.0187 -1.0000 -1.0000 5458427 1583092547.00 151.5471 60.0027 32.0000 1.9757 1.9762 417.0115 417.1351 0.0185 -1.0000 -1.0000 5458505 1583092547.10 151.5234 60.0027 32.0000 1.9751 1.9756 417.0635 417.1867 0.0186 -1.0000 -1.0000 5458567 1583092547.20 151.5234 60.0027 32.0000 1.9757 1.9761 417.1503 417.2735 0.0186 -1.0000 -1.0000 5458630 1583092547.30 151.5234 60.0027 32.0000 1.9765 1.9770 416.9803 417.1040 0.0186 -1.0000 -1.0000 5458692 1583092547.40 151.5234 60.0027 32.0000 1.9756 1.9761 416.9655 417.0893 0.0186 -1.0000 -1.0000 5458927 1583092547.50 151.5234 60.0027 32.0000 1.9761 1.9766 416.9446 417.0688 0.0187 -1.0000 -1.0000 5459005 1583092547.60 151.5235 60.0027 32.0000 1.9764 1.9769 417.0304 417.1544 0.0186 -1.0000 -1.0000 5459067 1583092547.70 151.5245 60.0027 32.0000 1.9771 1.9776 417.0032 417.1265 0.0186 -1.0000 -1.0000 5459130 1583092547.80 151.5245 60.0027 32.0000 1.9769 1.9774 417.0019 417.1265 0.0188 -1.0000 -1.0000 5459208 1583092547.90 151.5245 60.0027 32.0000 1.9759 1.9764 416.9221 417.0453 0.0185 -1.0000 -1.0000 5459427 1583092548.00 151.5245 60.0027 32.0000 1.9760 1.9765 417.1800 417.3048 0.0187 -1.0000 -1.0000 5459489 1583092548.10 151.5245 60.0027 32.0000 1.9761 1.9766 417.1681 417.2925 0.0187 -1.0000 -1.0000 5459567 1583092548.20 151.5429 60.0027 32.0000 1.9761 1.9766 417.1096 417.2342 0.0188 -1.0000 -1.0000 5459630 1583092548.30 151.5429 60.0027 32.0000 1.9766 1.9771 416.8780 417.0025 0.0187 -1.0000 -1.0000 5459692 1583092548.40 151.5429 60.0027 32.0000 1.9758 1.9763 416.9770 417.1005 0.0186 -1.0000 -1.0000 5500427 1583092548.50 151.5429 60.0027 32.0000 1.9763 1.9767 416.9824 417.1066 0.0187 -1.0000 -1.0000 5500489 1583092548.60 151.5429 60.0027 32.0000 1.9753 1.9758 417.1325 417.2549 0.0184 -1.0000 -1.0000 5500552 1583092548.70 151.5396 60.0027 32.0000 1.9759 1.9764 417.1739 417.2974 0.0186 -1.0000 -1.0000 5500630 1583092548.80 151.4664 60.0027 32.0000 1.9756 1.9761 417.0513 417.1758 0.0188 -1.0000 -1.0000 5500692 1583092548.90 151.4664 60.0027 32.0000 1.9766 1.9771 416.8888 417.0124 0.0186 -1.0000 -1.0000 5500755 1583092549.00 151.4664 60.0027 32.0000 1.9762 1.9767 416.9994 417.1244 0.0188 -1.0000 -1.0000 5500833 1583092549.10 151.4664 60.0027 32.0000 1.9760 1.9765 417.1485 417.2729 0.0187 -1.0000 -1.0000 5500895 1583092549.20 151.4664 60.0027 32.0000 1.9759 1.9764 417.1108 417.2348 0.0186 -1.0000 -1.0000 5500958 1583092549.30 151.4712 60.0027 32.0000 1.9764 1.9769 417.0758 417.2007 0.0188 -1.0000 -1.0000 5501020 1583092549.40 151.4712 60.0027 32.0000 1.9770 1.9775 416.9218 417.0456 0.0186 -1.0000 -1.0000 5501083 1583092549.50 151.4712 60.0027 32.0000 1.9764 1.9769 416.9333 417.0570 0.0187 -1.0000 -1.0000 5501161 1583092549.60 151.4712 60.0027 32.0000 1.9758 1.9763 417.1616 417.2852 0.0186 -1.0000 -1.0000 5501224 1583092549.70 151.4712 60.0027 32.0000 1.9759 1.9764 417.1650 417.2893 0.0187 -1.0000 -1.0000 5501286 1583092549.80 151.4661 60.0026 32.0000 1.9751 1.9756 417.1426 417.2663 0.0186 -1.0000 -1.0000 5501364 1583092549.90 151.4651 60.0026 32.0000 1.9762 1.9767 417.0933 417.2175 0.0187 -1.0000 -1.0000 5501427 1583092550.00 151.4651 60.0026 32.0000 1.9761 1.9765 417.0856 417.2100 0.0187 -1.0000 -1.0000 5501630 1583092550.10 151.4651 60.0026 32.0000 1.9771 1.9776 417.0911 417.2155 0.0188 -1.0000 -1.0000 5501708 1583092550.20 151.4651 60.0026 32.0000 1.9765 1.9769 417.1481 417.2724 0.0187 -1.0000 -1.0000 5501770 1583092550.30 151.4651 60.0026 32.0000 1.9760 1.9765 417.1944 417.3179 0.0186 -1.0000 -1.0000 5501833 1583092550.40 151.4651 60.0026 32.0000 1.9765 1.9770 417.1747 417.2980 0.0186 -1.0000 -1.0000 5501911 1583092550.50 151.4768 60.0026 32.0000 1.9766 1.9771 417.0306 417.1539 0.0185 -1.0000 -1.0000 5502911 1583092550.60 151.4768 60.0026 32.0000 1.9771 1.9775 416.9829 417.1066 0.0186 -1.0000 -1.0000 5502974 1583092550.70 151.4768 60.0026 32.0000 1.9766 1.9771 417.0424 417.1663 0.0186 -1.0000 -1.0000 5503052 1583092550.80 151.4768 60.0026 32.0000 1.9763 1.9767 417.1836 417.3080 0.0188 -1.0000 -1.0000 5503114 1583092550.90 151.4768 60.0026 32.0000 1.9764 1.9769 417.2030 417.3269 0.0187 -1.0000 -1.0000 5503177 1583092551.00 151.5131 60.0026 32.0000 1.9766 1.9771 417.0717 417.1959 0.0187 -1.0000 -1.0000 5503255 1583092551.10 151.5141 60.0026 32.0000 1.9767 1.9772 417.0619 417.1862 0.0187 -1.0000 -1.0000 5503317 1583092551.20 151.5141 60.0026 32.0000 1.9767 1.9772 417.0674 417.1916 0.0187 -1.0000 -1.0000 5503380 1583092551.30 151.5141 60.0026 32.0000 1.9765 1.9769 417.1929 417.3169 0.0187 -1.0000 -1.0000 5503442 1583092551.40 151.5141 60.0026 32.0000 1.9766 1.9771 417.2471 417.3712 0.0187 -1.0000 -1.0000 5503505 1583092551.50 151.5628 60.0026 32.0000 1.9767 1.9772 417.1173 417.2417 0.0187 -1.0000 -1.0000 5503583 1583092551.60 151.5920 60.0026 32.0000 1.9774 1.9779 417.0515 417.1752 0.0186 -1.0000 -1.0000 5503646 1583092551.70 151.5920 60.0026 32.0000 1.9773 1.9777 417.0614 417.1845 0.0185 -1.0000 -1.0000 5503708 1583092551.80 151.5920 60.0026 32.0000 1.9765 1.9769 417.0712 417.1938 0.0184 -1.0000 -1.0000 5503786 1583092551.90 151.5920 60.0026 32.0000 1.9761 1.9766 417.2064 417.3306 0.0187 -1.0000 -1.0000 5503849 1583092552.00 151.5920 60.0026 32.0000 1.9752 1.9757 417.2844 417.4084 0.0187 -1.0000 -1.0000 5503911 1583092552.10 151.5342 60.0026 32.0000 1.9757 1.9762 417.1339 417.2577 0.0186 -1.0000 -1.0000 5503989 1583092552.20 151.5342 60.0026 32.0000 1.9760 1.9765 417.0351 417.1587 0.0186 -1.0000 -1.0000 5504052 1583092552.30 151.5342 60.0026 32.0000 1.9762 1.9767 417.0044 417.1278 0.0185 -1.0000 -1.0000 5504114 1583092552.40 151.5342 60.0026 32.0000 1.9759 1.9764 417.1040 417.2267 0.0184 -1.0000 -1.0000 5504192 1583092552.50 151.5342 60.0026 32.0000 1.9749 1.9754 417.2075 417.3309 0.0186 -1.0000 -1.0000 5504255 1583092552.60 151.5342 60.0026 32.0000 1.9760 1.9765 417.2215 417.3463 0.0187 -1.0000 -1.0000 5504317 1583092552.70 151.5342 60.0026 32.0000 1.9759 1.9764 417.0011 417.1241 0.0185 -1.0000 -1.0000 5504395 1583092552.80 151.5342 60.0026 32.0000 1.9763 1.9768 416.9180 417.0420 0.0188 -1.0000 -1.0000 5504458 1583092552.90 151.5342 60.0026 32.0000 1.9761 1.9766 417.0133 417.1380 0.0187 -1.0000 -1.0000 5504505 1583092553.00 151.5342 60.0026 32.0000 1.9748 1.9753 417.1035 417.2265 0.0186 -1.0000 -1.0000 5504646 1583092553.10 151.5342 60.0026 32.0000 1.9764 1.9769 417.2295 417.3552 0.0190 -1.0000 -1.0000 5504708 1583092553.20 151.5185 60.0026 32.0000 1.9762 1.9767 417.1119 417.2360 0.0186 -1.0000 -1.0000 5504786 1583092553.30 151.5185 60.0026 32.0000 1.9768 1.9772 417.0297 417.1536 0.0186 -1.0000 -1.0000 5504849 1583092553.40 151.5185 60.0026 32.0000 1.9763 1.9768 416.9762 417.0996 0.0186 -1.0000 -1.0000 5504911 1583092553.50 151.5185 60.0026 32.0000 1.9752 1.9757 417.1683 417.2920 0.0185 -1.0000 -1.0000 5505255 1583092553.60 151.5185 60.0026 32.0000 1.9753 1.9757 417.2337 417.3577 0.0187 -1.0000 -1.0000 5505317 1583092553.70 151.5185 60.0026 32.0000 1.9761 1.9766 417.0405 417.1639 0.0186 -1.0000 -1.0000 5505380 1583092553.80 151.5624 60.0026 32.0000 1.9759 1.9764 416.9576 417.0815 0.0187 -1.0000 -1.0000 5505458 1583092553.90 151.5627 60.0026 32.0000 1.9760 1.9765 417.0526 417.1772 0.0188 -1.0000 -1.0000 5505520 1583092554.00 151.5627 60.0026 32.0000 1.9762 1.9767 417.1369 417.2603 0.0186 -1.0000 -1.0000 5505646 1583092554.10 151.5627 60.0026 32.0000 1.9760 1.9765 417.1305 417.2547 0.0187 -1.0000 -1.0000 5505724 1583092554.20 151.5627 60.0026 32.0000 1.9778 1.9782 416.9983 417.1229 0.0188 -1.0000 -1.0000 5505786 1583092554.30 151.4540 60.0026 32.0000 1.9769 1.9774 416.9843 417.1081 0.0186 -1.0000 -1.0000 5505849 1583092554.40 151.4540 60.0026 32.0000 1.9760 1.9765 417.0967 417.2214 0.0187 -1.0000 -1.0000 5505911 1583092554.50 151.4540 60.0026 32.0000 1.9755 1.9760 417.0891 417.2136 0.0188 -1.0000 -1.0000 5505974 1583092554.60 151.4540 60.0026 32.0000 1.9765 1.9770 416.9894 417.1141 0.0188 -1.0000 -1.0000 5506239 1583092554.70 151.4540 60.0026 32.0000 1.9769 1.9774 416.9005 417.0248 0.0187 -1.0000 -1.0000 5506302 1583092554.80 151.4540 60.0026 32.0000 1.9766 1.9771 417.0081 417.1329 0.0187 -1.0000 -1.0000 5506364 1583092554.90 151.4386 60.0029 32.0000 1.9764 1.9769 417.0214 417.1453 0.0187 -1.0000 -1.0000 5506427 1583092555.00 151.4386 60.0029 32.0000 1.9766 1.9770 417.1526 417.2765 0.0186 -1.0000 -1.0000 5506505 1583092555.10 151.4386 60.0029 32.0000 1.9758 1.9763 417.1389 417.2633 0.0187 -1.0000 -1.0000 5506661 1583092555.20 151.4386 60.0029 32.0000 1.9759 1.9764 417.0841 417.2085 0.0187 -1.0000 -1.0000 5506739 1583092555.30 151.4386 60.0029 32.0000 1.9768 1.9773 417.0279 417.1516 0.0186 -1.0000 -1.0000 5506802 1583092555.40 151.4386 60.0029 32.0000 1.9765 1.9770 416.9891 417.1120 0.0186 -1.0000 -1.0000 5506864 1583092555.50 151.4814 60.0029 32.0000 1.9763 1.9768 417.0317 417.1562 0.0187 -1.0000 -1.0000 5506942 1583092555.60 151.4814 60.0029 32.0000 1.9764 1.9769 417.1292 417.2526 0.0185 -1.0000 -1.0000 5507161 1583092555.70 151.4814 60.0029 32.0000 1.9764 1.9769 417.2041 417.3292 0.0188 -1.0000 -1.0000 5507224 1583092555.80 151.4814 60.0029 32.0000 1.9774 1.9779 416.9955 417.1195 0.0186 -1.0000 -1.0000 5507302 1583092555.90 151.4814 60.0029 32.0000 1.9766 1.9771 416.9988 417.1220 0.0186 -1.0000 -1.0000 5507364 1583092556.00 151.4989 60.0029 32.0000 1.9766 1.9771 417.0162 417.1411 0.0189 -1.0000 -1.0000 5507427 1583092556.10 151.4989 60.0029 32.0000 1.9761 1.9765 417.1272 417.2523 0.0189 -1.0000 -1.0000 5507677 1583092556.20 151.4989 60.0029 32.0000 1.9771 1.9776 417.1774 417.3023 0.0188 -1.0000 -1.0000 5507739 1583092556.30 151.4989 60.0029 32.0000 1.9765 1.9770 417.0569 417.1818 0.0188 -1.0000 -1.0000 5507802 1583092556.40 151.4989 60.0029 32.0000 1.9761 1.9766 417.0272 417.1518 0.0187 -1.0000 -1.0000 5507864 1583092556.50 151.5102 60.0029 32.0000 1.9766 1.9771 416.9509 417.0747 0.0187 -1.0000 -1.0000 5507927 1583092556.60 151.5295 60.0029 32.0000 1.9765 1.9770 417.1330 417.2577 0.0188 -1.0000 -1.0000 5509177 1583092556.70 151.5295 60.0029 32.0000 1.9755 1.9760 417.1652 417.2899 0.0187 -1.0000 -1.0000 5509240 1583092556.80 151.5295 60.0029 32.0000 1.9760 1.9764 417.1598 417.2843 0.0188 -1.0000 -1.0000 5509302 1583092556.90 151.5295 60.0029 32.0000 1.9768 1.9773 417.0464 417.1713 0.0187 -1.0000 -1.0000 5509380 1583092557.00 151.5295 60.0029 32.0000 1.9758 1.9763 417.0197 417.1440 0.0188 -1.0000 -1.0000 5509442 1583092557.10 151.5401 60.0029 32.0000 1.9759 1.9764 417.2638 417.3880 0.0187 -1.0000 -1.0000 5509505 1583092557.20 151.5401 60.0029 32.0000 1.9756 1.9761 417.2132 417.3374 0.0187 -1.0000 -1.0000 5509583 1583092557.30 151.5401 60.0029 32.0000 1.9759 1.9764 417.0917 417.2151 0.0185 -1.0000 -1.0000 5509661 1583092557.40 151.5401 60.0029 32.0000 1.9760 1.9765 416.9302 417.0550 0.0188 -1.0000 -1.0000 5509724 1583092557.50 151.5401 60.0029 32.0000 1.9761 1.9765 416.9336 417.0578 0.0187 -1.0000 -1.0000 5509802 1583092557.60 151.5219 60.0029 32.0000 1.9766 1.9771 416.9792 417.1034 0.0187 -1.0000 -1.0000 5509864 1583092557.70 151.5202 60.0029 32.0000 1.9760 1.9765 417.0910 417.2147 0.0186 -1.0000 -1.0000 5509927 1583092557.80 151.5202 60.0029 32.0000 1.9753 1.9758 417.2094 417.3334 0.0187 -1.0000 -1.0000 5509989 1583092557.90 151.5202 60.0029 32.0000 1.9759 1.9764 417.0354 417.1596 0.0187 -1.0000 -1.0000 5510052 1583092558.00 151.5202 60.0029 32.0000 1.9760 1.9765 416.9393 417.0638 0.0188 -1.0000 -1.0000 5510114 1583092558.10 151.5152 60.0029 32.0000 1.9759 1.9764 417.0380 417.1620 0.0186 -1.0000 -1.0000 5510192 1583092558.20 151.5010 60.0029 32.0000 1.9758 1.9763 417.1731 417.2971 0.0187 -1.0000 -1.0000 5510255 1583092558.30 151.5010 60.0029 32.0000 1.9767 1.9772 417.1431 417.2681 0.0188 -1.0000 -1.0000 5510317 1583092558.40 151.5010 60.0029 32.0000 1.9766 1.9771 417.0294 417.1540 0.0187 -1.0000 -1.0000 5510395 1583092558.50 151.5010 60.0029 32.0000 1.9764 1.9769 416.9346 417.0597 0.0188 -1.0000 -1.0000 5510458 1583092558.60 151.5010 60.0029 32.0000 1.9771 1.9776 417.0416 417.1656 0.0186 -1.0000 -1.0000 5510520 1583092558.70 151.5010 60.0029 32.0000 1.9758 1.9763 417.0979 417.2218 0.0186 -1.0000 -1.0000 5510583 1583092558.80 151.5010 60.0029 32.0000 1.9758 1.9762 417.2188 417.3426 0.0186 -1.0000 -1.0000 5510645 1583092558.90 151.5010 60.0029 32.0000 1.9759 1.9764 417.0676 417.1918 0.0187 -1.0000 -1.0000 5510708 1583092559.00 151.5010 60.0029 32.0000 1.9757 1.9762 417.0123 417.1371 0.0188 -1.0000 -1.0000 5510786 1583092559.10 151.5010 60.0029 32.0000 1.9767 1.9772 416.9390 417.0644 0.0188 -1.0000 -1.0000 5510849 1583092559.20 151.5010 60.0029 32.0000 1.9769 1.9774 416.9996 417.1241 0.0187 -1.0000 -1.0000 5511240 1583092559.30 151.4812 60.0029 32.0000 1.9758 1.9763 417.1556 417.2799 0.0187 -1.0000 -1.0000 5511302 1583092559.40 151.4801 60.0029 32.0000 1.9762 1.9767 417.0399 417.1638 0.0186 -1.0000 -1.0000 5511364 1583092559.50 151.4801 60.0029 32.0000 1.9759 1.9764 417.0031 417.1264 0.0186 -1.0000 -1.0000 5511442 1583092559.60 151.4801 60.0029 32.0000 1.9762 1.9767 416.9525 417.0766 0.0187 -1.0000 -1.0000 5511505 1583092559.70 151.4801 60.0029 32.0000 1.9769 1.9773 417.0163 417.1411 0.0188 -1.0000 -1.0000 5511567 1583092559.80 151.4801 60.0029 32.0000 1.9760 1.9765 417.1018 417.2258 0.0187 -1.0000 -1.0000 5511661 1583092559.90 151.4547 60.0027 32.0000 1.9754 1.9759 417.2286 417.3529 0.0187 -1.0000 -1.0000 5511724 1583092560.00 151.4547 60.0027 32.0000 1.9757 1.9762 417.1182 417.2429 0.0188 -1.0000 -1.0000 5511786 1583092560.10 151.4547 60.0027 32.0000 1.9766 1.9771 417.1337 417.2578 0.0187 -1.0000 -1.0000 5511849 1583092560.20 151.4547 60.0027 32.0000 1.9770 1.9774 416.9894 417.1136 0.0187 -1.0000 -1.0000 5511911 1583092560.30 151.4547 60.0027 32.0000 1.9762 1.9767 416.9224 417.0462 0.0186 -1.0000 -1.0000 5511974 1583092560.40 151.4839 60.0027 32.0000 1.9760 1.9764 417.0220 417.1465 0.0188 -1.0000 -1.0000 5512052 1583092560.50 151.4939 60.0027 32.0000 1.9759 1.9763 417.1554 417.2794 0.0187 -1.0000 -1.0000 5512114 1583092560.60 151.4939 60.0027 32.0000 1.9775 1.9780 417.1313 417.2557 0.0187 -1.0000 -1.0000 5512177 1583092560.70 151.4939 60.0027 32.0000 1.9770 1.9775 417.0574 417.1812 0.0187 -1.0000 -1.0000 5512255 1583092560.80 151.4939 60.0027 32.0000 1.9774 1.9779 417.0324 417.1573 0.0188 -1.0000 -1.0000 5512474 1583092560.90 151.4939 60.0027 32.0000 1.9765 1.9770 417.0548 417.1789 0.0186 -1.0000 -1.0000 5512536 1583092561.00 151.4939 60.0027 32.0000 1.9762 1.9766 417.1216 417.2458 0.0188 -1.0000 -1.0000 5512614 1583092561.10 151.4939 60.0027 32.0000 1.9756 1.9761 417.2189 417.3438 0.0188 -1.0000 -1.0000 5512677 1583092561.20 151.4939 60.0027 32.0000 1.9762 1.9767 417.1108 417.2361 0.0188 -1.0000 -1.0000 5512755 1583092561.30 151.4939 60.0027 32.0000 1.9770 1.9775 417.0089 417.1332 0.0187 -1.0000 -1.0000 5513177 1583092561.40 151.4939 60.0027 32.0000 1.9765 1.9770 416.9293 417.0540 0.0188 -1.0000 -1.0000 5513239 1583092561.50 151.4939 60.0027 32.0000 1.9763 1.9768 416.9976 417.1214 0.0186 -1.0000 -1.0000 5513302 1583092561.60 151.5108 60.0027 32.0000 1.9764 1.9769 417.1659 417.2898 0.0186 -1.0000 -1.0000 5513380 1583092561.70 151.5394 60.0027 32.0000 1.9748 1.9753 417.1414 417.2648 0.0186 -1.0000 -1.0000 5513427 1583092561.80 151.5394 60.0027 32.0000 1.9763 1.9767 417.0659 417.1906 0.0187 -1.0000 -1.0000 5513661 1583092561.90 151.5394 60.0027 32.0000 1.9759 1.9764 417.0482 417.1724 0.0186 -1.0000 -1.0000 5513724 1583092562.00 151.5394 60.0027 32.0000 1.9760 1.9765 417.0198 417.1435 0.0186 -1.0000 -1.0000 5513786 1583092562.10 151.5394 60.0027 32.0000 1.9754 1.9759 417.1192 417.2433 0.0187 -1.0000 -1.0000 5513864 1583092562.20 151.4927 60.0027 32.0000 1.9750 1.9755 417.2078 417.3334 0.0188 -1.0000 -1.0000 5513927 1583092562.30 151.4927 60.0027 32.0000 1.9762 1.9767 417.0416 417.1661 0.0188 -1.0000 -1.0000 5514161 1583092562.40 151.4927 60.0027 32.0000 1.9757 1.9762 416.9270 417.0509 0.0186 -1.0000 -1.0000 5514224 1583092562.50 151.4927 60.0027 32.0000 1.9757 1.9762 416.9386 417.0629 0.0187 -1.0000 -1.0000 5514286 1583092562.60 151.4927 60.0027 32.0000 1.9758 1.9762 417.0118 417.1355 0.0187 -1.0000 -1.0000 5514349 1583092562.70 151.4745 60.0027 32.0000 1.9768 1.9773 417.0771 417.2020 0.0188 -1.0000 -1.0000 5514427 1583092562.80 151.4715 60.0027 32.0000 1.9765 1.9770 417.0244 417.1487 0.0187 -1.0000 -1.0000 5514661 1583092562.90 151.4715 60.0027 32.0000 1.9759 1.9764 416.9942 417.1194 0.0188 -1.0000 -1.0000 5514724 1583092563.00 151.4715 60.0027 32.0000 1.9758 1.9763 416.9536 417.0784 0.0188 -1.0000 -1.0000 5514786 1583092563.10 151.4715 60.0027 32.0000 1.9755 1.9760 417.0811 417.2050 0.0186 -1.0000 -1.0000 5514849 1583092563.20 151.4715 60.0027 32.0000 1.9750 1.9754 417.1524 417.2764 0.0187 -1.0000 -1.0000 5514958 1583092563.30 151.4267 60.0027 32.0000 1.9753 1.9758 417.1127 417.2367 0.0187 -1.0000 -1.0000 5515020 1583092563.40 151.4267 60.0027 32.0000 1.9752 1.9757 417.0507 417.1755 0.0188 -1.0000 -1.0000 5515146 1583092563.50 151.4267 60.0027 32.0000 1.9754 1.9759 416.8234 416.9472 0.0186 -1.0000 -1.0000 5515208 1583092563.60 151.4267 60.0027 32.0000 1.9764 1.9769 416.9303 417.0549 0.0187 -1.0000 -1.0000 5515270 1583092563.70 151.4267 60.0027 32.0000 1.9753 1.9758 416.9647 417.0884 0.0186 -1.0000 -1.0000 5515333 1583092563.80 151.4267 60.0027 32.0000 1.9755 1.9760 417.1025 417.2268 0.0187 -1.0000 -1.0000 5515411 1583092563.90 151.3851 60.0027 32.0000 1.9764 1.9769 417.0228 417.1463 0.0186 -1.0000 -1.0000 5516146 1583092564.00 151.3851 60.0027 32.0000 1.9759 1.9764 416.8988 417.0227 0.0187 -1.0000 -1.0000 5516255 1583092564.10 151.3851 60.0027 32.0000 1.9765 1.9769 416.9422 417.0662 0.0187 -1.0000 -1.0000 5516317 1583092564.20 151.3851 60.0027 32.0000 1.9759 1.9764 417.0155 417.1395 0.0187 -1.0000 -1.0000 5516380 1583092564.30 151.3851 60.0027 32.0000 1.9753 1.9757 417.0467 417.1708 0.0187 -1.0000 -1.0000 5516442 1583092564.40 151.4011 60.0027 32.0000 1.9759 1.9764 416.9823 417.1074 0.0189 -1.0000 -1.0000 5516520 1583092564.50 151.4011 60.0027 32.0000 1.9762 1.9767 416.9367 417.0615 0.0187 -1.0000 -1.0000 5516583 1583092564.60 151.4011 60.0027 32.0000 1.9768 1.9773 416.9122 417.0367 0.0188 -1.0000 -1.0000 5516646 1583092564.70 151.4011 60.0027 32.0000 1.9757 1.9762 417.1030 417.2285 0.0189 -1.0000 -1.0000 5516724 1583092564.80 151.4011 60.0027 32.0000 1.9753 1.9758 417.1371 417.2620 0.0188 -1.0000 -1.0000 5516786 1583092564.90 151.4320 60.0028 32.0000 1.9756 1.9761 417.1117 417.2358 0.0186 -1.0000 -1.0000 5516880 1583092565.00 151.4458 60.0029 32.0000 1.9763 1.9767 417.0036 417.1276 0.0187 -1.0000 -1.0000 5516958 1583092565.10 151.4458 60.0029 32.0000 1.9761 1.9766 417.0904 417.2152 0.0188 -1.0000 -1.0000 5517020 1583092565.20 151.4458 60.0029 32.0000 1.9751 1.9756 417.1617 417.2859 0.0186 -1.0000 -1.0000 5517099 1583092565.30 151.4458 60.0029 32.0000 1.9756 1.9761 417.0863 417.2104 0.0187 -1.0000 -1.0000 5517161 1583092565.40 151.4458 60.0029 32.0000 1.9758 1.9763 416.9160 417.0402 0.0187 -1.0000 -1.0000 5517224 1583092565.50 151.5016 60.0029 32.0000 1.9774 1.9779 416.8973 417.0211 0.0186 -1.0000 -1.0000 5517302 1583092565.60 151.5016 60.0029 32.0000 1.9768 1.9773 416.9298 417.0543 0.0188 -1.0000 -1.0000 5517364 1583092565.70 151.5016 60.0029 32.0000 1.9763 1.9767 417.1511 417.2766 0.0188 -1.0000 -1.0000 5517427 1583092565.80 151.5016 60.0029 32.0000 1.9755 1.9760 417.1565 417.2806 0.0187 -1.0000 -1.0000 5517489 1583092565.90 151.5016 60.0029 32.0000 1.9762 1.9767 417.0222 417.1452 0.0185 -1.0000 -1.0000 5517552 1583092566.00 151.5016 60.0029 32.0000 1.9763 1.9768 416.9722 417.0957 0.0186 -1.0000 -1.0000 5517614 1583092566.10 151.5016 60.0029 32.0000 1.9765 1.9770 416.8666 416.9906 0.0186 -1.0000 -1.0000 5517692 1583092566.20 151.5016 60.0029 32.0000 1.9767 1.9772 417.0563 417.1802 0.0187 -1.0000 -1.0000 5517755 1583092566.30 151.5016 60.0029 32.0000 1.9758 1.9763 417.1011 417.2255 0.0187 -1.0000 -1.0000 5517817 1583092566.40 151.5016 60.0029 32.0000 1.9766 1.9771 417.0713 417.1954 0.0187 -1.0000 -1.0000 5517911 1583092566.50 151.5016 60.0029 32.0000 1.9763 1.9768 416.9488 417.0731 0.0186 -1.0000 -1.0000 5517974 1583092566.60 151.5650 60.0029 32.0000 1.9768 1.9772 417.0059 417.1292 0.0186 -1.0000 -1.0000 5518036 1583092566.70 151.5650 60.0029 32.0000 1.9766 1.9771 417.0328 417.1571 0.0187 -1.0000 -1.0000 5518114 1583092566.80 151.5650 60.0029 32.0000 1.9752 1.9756 417.1093 417.2338 0.0187 -1.0000 -1.0000 5518177 1583092566.90 151.5650 60.0029 32.0000 1.9756 1.9761 417.1532 417.2779 0.0188 -1.0000 -1.0000 5518661 1583092567.00 151.5650 60.0029 32.0000 1.9759 1.9763 417.0815 417.2060 0.0187 -1.0000 -1.0000 5518724 1583092567.10 151.4956 60.0029 32.0000 1.9772 1.9777 416.9549 417.0790 0.0186 -1.0000 -1.0000 5518786 1583092567.20 151.4956 60.0029 32.0000 1.9770 1.9775 416.8987 417.0221 0.0186 -1.0000 -1.0000 5518864 1583092567.30 151.4956 60.0029 32.0000 1.9758 1.9763 417.0328 417.1573 0.0188 -1.0000 -1.0000 5518927 1583092567.40 151.4956 60.0029 32.0000 1.9759 1.9764 416.9862 417.1101 0.0187 -1.0000 -1.0000 5518989 1583092567.50 151.4956 60.0029 32.0000 1.9762 1.9767 416.9281 417.0523 0.0187 -1.0000 -1.0000 5519442 1583092567.60 151.4956 60.0029 32.0000 1.9770 1.9774 416.9324 417.0563 0.0187 -1.0000 -1.0000 5519505 1583092567.70 151.5610 60.0029 32.0000 1.9753 1.9758 416.9943 417.1174 0.0185 -1.0000 -1.0000 5519567 1583092567.80 151.5610 60.0029 32.0000 1.9761 1.9766 417.1566 417.2804 0.0186 -1.0000 -1.0000 5519630 1583092567.90 151.5610 60.0029 32.0000 1.9762 1.9767 417.1852 417.3095 0.0187 -1.0000 -1.0000 5519692 1583092568.00 151.5610 60.0029 32.0000 1.9758 1.9763 417.1419 417.2655 0.0186 -1.0000 -1.0000 5519927 1583092568.10 151.5610 60.0029 32.0000 1.9771 1.9776 416.9762 417.0995 0.0186 -1.0000 -1.0000 5519989 1583092568.20 151.5645 60.0029 32.0000 1.9769 1.9774 416.8919 417.0157 0.0187 -1.0000 -1.0000 5520052 1583092568.30 151.5645 60.0029 32.0000 1.9765 1.9770 416.9681 417.0922 0.0186 -1.0000 -1.0000 5520114 1583092568.40 151.5645 60.0029 32.0000 1.9762 1.9767 417.0195 417.1436 0.0187 -1.0000 -1.0000 5520192 1583092568.50 151.5645 60.0029 32.0000 1.9760 1.9765 417.0977 417.2220 0.0187 -1.0000 -1.0000 5520458 1583092568.60 151.5645 60.0029 32.0000 1.9768 1.9773 417.0347 417.1593 0.0188 -1.0000 -1.0000 5520520 1583092568.70 151.5645 60.0029 32.0000 1.9767 1.9772 416.8937 417.0186 0.0188 -1.0000 -1.0000 5520599 1583092568.80 151.4759 60.0029 32.0000 1.9760 1.9765 416.9327 417.0570 0.0187 -1.0000 -1.0000 5520646 1583092568.90 151.4759 60.0029 32.0000 1.9760 1.9765 416.9970 417.1210 0.0186 -1.0000 -1.0000 5520724 1583092569.00 151.4759 60.0029 32.0000 1.9756 1.9760 417.0087 417.1323 0.0186 -1.0000 -1.0000 5520974 1583092569.10 151.4759 60.0029 32.0000 1.9761 1.9765 417.0857 417.2093 0.0187 -1.0000 -1.0000 5521036 1583092569.20 151.4759 60.0029 32.0000 1.9764 1.9769 417.0746 417.1989 0.0187 -1.0000 -1.0000 5521099 1583092569.30 151.4834 60.0029 32.0000 1.9767 1.9772 416.9173 417.0430 0.0190 -1.0000 -1.0000 5521161 1583092569.40 151.4834 60.0029 32.0000 1.9768 1.9773 416.9563 417.0808 0.0188 -1.0000 -1.0000 5521224 1583092569.50 151.4834 60.0029 32.0000 1.9766 1.9771 416.9628 417.0873 0.0187 -1.0000 -1.0000 5521458 1583092569.60 151.4834 60.0029 32.0000 1.9764 1.9769 417.0184 417.1421 0.0186 -1.0000 -1.0000 5521520 1583092569.70 151.4834 60.0029 32.0000 1.9762 1.9766 417.1917 417.3160 0.0187 -1.0000 -1.0000 5521583 1583092569.80 151.4834 60.0029 32.0000 1.9764 1.9769 417.0728 417.1967 0.0187 -1.0000 -1.0000 5521661 1583092569.90 151.4608 60.0038 32.0000 1.9771 1.9776 416.9995 417.1234 0.0186 -1.0000 -1.0000 5521724 1583092570.00 151.4608 60.0038 32.0000 1.9767 1.9772 416.9830 417.1066 0.0186 -1.0000 -1.0000 5522036 1583092570.10 151.4608 60.0038 32.0000 1.9762 1.9767 417.0934 417.2173 0.0186 -1.0000 -1.0000 5522114 1583092570.20 151.4608 60.0038 32.0000 1.9755 1.9759 417.2120 417.3353 0.0185 -1.0000 -1.0000 5522177 1583092570.30 151.4608 60.0038 32.0000 1.9761 1.9766 417.1714 417.2957 0.0187 -1.0000 -1.0000 5522240 1583092570.40 151.4608 60.0038 32.0000 1.9768 1.9773 417.0023 417.1266 0.0186 -1.0000 -1.0000 5522302 1583092570.50 151.4749 60.0038 32.0000 1.9766 1.9771 416.9469 417.0704 0.0186 -1.0000 -1.0000 5522364 1583092570.60 151.4942 60.0038 32.0000 1.9770 1.9775 416.9375 417.0615 0.0187 -1.0000 -1.0000 5522427 1583092570.70 151.4942 60.0038 32.0000 1.9761 1.9766 417.0949 417.2180 0.0186 -1.0000 -1.0000 5522505 1583092570.80 151.4942 60.0038 32.0000 1.9765 1.9770 417.0624 417.1867 0.0188 -1.0000 -1.0000 5522567 1583092570.90 151.4942 60.0038 32.0000 1.9766 1.9771 416.9844 417.1088 0.0186 -1.0000 -1.0000 5522630 1583092571.00 151.4942 60.0038 32.0000 1.9768 1.9773 416.8750 416.9985 0.0186 -1.0000 -1.0000 5523177 1583092571.10 151.5440 60.0038 32.0000 1.9766 1.9771 416.9167 417.0401 0.0186 -1.0000 -1.0000 5523240 1583092571.20 151.5440 60.0038 32.0000 1.9757 1.9761 417.1335 417.2575 0.0187 -1.0000 -1.0000 5523302 1583092571.30 151.5440 60.0038 32.0000 1.9758 1.9763 417.1854 417.3096 0.0187 -1.0000 -1.0000 5523364 1583092571.40 151.5440 60.0038 32.0000 1.9763 1.9768 417.0798 417.2037 0.0187 -1.0000 -1.0000 5523442 1583092571.50 151.5440 60.0038 32.0000 1.9764 1.9769 416.8519 416.9765 0.0187 -1.0000 -1.0000 5523505 1583092571.60 151.5438 60.0038 32.0000 1.9757 1.9762 416.9814 417.1049 0.0186 -1.0000 -1.0000 5523567 1583092571.70 151.5415 60.0038 32.0000 1.9758 1.9762 417.0703 417.1939 0.0186 -1.0000 -1.0000 5523630 1583092571.80 151.5415 60.0038 32.0000 1.9745 1.9750 417.1475 417.2718 0.0187 -1.0000 -1.0000 5523708 1583092571.90 151.5415 60.0038 32.0000 1.9755 1.9760 417.0608 417.1851 0.0186 -1.0000 -1.0000 5523770 1583092572.00 151.5415 60.0038 32.0000 1.9759 1.9764 416.9836 417.1078 0.0188 -1.0000 -1.0000 5523833 1583092572.10 151.5415 60.0038 32.0000 1.9761 1.9766 417.0090 417.1334 0.0187 -1.0000 -1.0000 5523911 1583092572.20 151.5289 60.0038 32.0000 1.9756 1.9761 417.1560 417.2793 0.0186 -1.0000 -1.0000 5523974 1583092572.30 151.5289 60.0038 32.0000 1.9766 1.9771 417.1392 417.2628 0.0187 -1.0000 -1.0000 5524036 1583092572.40 151.5289 60.0038 32.0000 1.9762 1.9767 417.0843 417.2075 0.0185 -1.0000 -1.0000 5524099 1583092572.50 151.5289 60.0038 32.0000 1.9772 1.9777 416.9140 417.0389 0.0187 -1.0000 -1.0000 5524177 1583092572.60 151.5289 60.0038 32.0000 1.9775 1.9780 416.9942 417.1170 0.0185 -1.0000 -1.0000 5524240 1583092572.70 151.5289 60.0038 32.0000 1.9762 1.9766 417.0264 417.1499 0.0187 -1.0000 -1.0000 5524302 1583092572.80 151.5289 60.0038 32.0000 1.9758 1.9763 417.1850 417.3076 0.0184 -1.0000 -1.0000 5524364 1583092572.90 151.5289 60.0038 32.0000 1.9760 1.9765 417.0672 417.1915 0.0187 -1.0000 -1.0000 5524458 1583092573.00 151.5289 60.0038 32.0000 1.9765 1.9770 417.0372 417.1615 0.0187 -1.0000 -1.0000 5524536 1583092573.10 151.5289 60.0038 32.0000 1.9767 1.9771 416.9477 417.0714 0.0186 -1.0000 -1.0000 5524708 1583092573.20 151.5289 60.0038 32.0000 1.9766 1.9771 417.1994 417.3232 0.0186 -1.0000 -1.0000 5524770 1583092573.30 151.4797 60.0038 32.0000 1.9764 1.9769 417.1520 417.2753 0.0186 -1.0000 -1.0000 5524833 1583092573.40 151.4797 60.0038 32.0000 1.9769 1.9774 417.0293 417.1537 0.0187 -1.0000 -1.0000 5524895 1583092573.50 151.4797 60.0038 32.0000 1.9767 1.9772 416.9788 417.1026 0.0188 -1.0000 -1.0000 5524974 1583092573.60 151.4797 60.0038 32.0000 1.9769 1.9774 417.0095 417.1321 0.0185 -1.0000 -1.0000 5525146 1583092573.70 151.4797 60.0038 32.0000 1.9764 1.9769 417.2218 417.3459 0.0186 -1.0000 -1.0000 5525224 1583092573.80 151.4797 60.0038 32.0000 1.9756 1.9760 417.1664 417.2902 0.0186 -1.0000 -1.0000 5525286 1583092573.90 151.4542 60.0038 32.0000 1.9768 1.9773 417.0969 417.2208 0.0187 -1.0000 -1.0000 5525349 1583092574.00 151.4542 60.0038 32.0000 1.9773 1.9778 416.9173 417.0417 0.0186 -1.0000 -1.0000 5525411 1583092574.10 151.4542 60.0038 32.0000 1.9767 1.9772 416.9375 417.0602 0.0185 -1.0000 -1.0000 5526161 1583092574.20 151.4542 60.0038 32.0000 1.9761 1.9766 417.0368 417.1603 0.0186 -1.0000 -1.0000 5526224 1583092574.30 151.4542 60.0038 32.0000 1.9759 1.9764 417.1194 417.2440 0.0187 -1.0000 -1.0000 5526286 1583092574.40 151.4786 60.0038 32.0000 1.9758 1.9763 416.9741 417.0981 0.0188 -1.0000 -1.0000 5526364 1583092574.50 151.4786 60.0038 32.0000 1.9767 1.9772 416.8957 417.0201 0.0186 -1.0000 -1.0000 5526427 1583092574.60 151.4786 60.0038 32.0000 1.9761 1.9766 417.0051 417.1291 0.0187 -1.0000 -1.0000 5526489 1583092574.70 151.4786 60.0038 32.0000 1.9752 1.9757 417.0765 417.2006 0.0187 -1.0000 -1.0000 5526567 1583092574.80 151.4786 60.0038 32.0000 1.9745 1.9750 417.0702 417.1940 0.0186 -1.0000 -1.0000 5526630 1583092574.90 151.5091 60.0044 32.0000 1.9758 1.9763 417.0459 417.1698 0.0187 -1.0000 -1.0000 5526692 1583092575.00 151.5299 60.0048 32.0000 1.9768 1.9773 416.9620 417.0849 0.0185 -1.0000 -1.0000 5526802 1583092575.10 151.5299 60.0048 32.0000 1.9763 1.9768 416.9076 417.0305 0.0185 -1.0000 -1.0000 5526927 1583092575.20 151.5299 60.0048 32.0000 1.9767 1.9771 416.9339 417.0573 0.0186 -1.0000 -1.0000 5527005 1583092575.30 151.5299 60.0048 32.0000 1.9757 1.9762 417.0180 417.1426 0.0188 -1.0000 -1.0000 5527067 1583092575.40 151.5299 60.0048 32.0000 1.9759 1.9763 417.1586 417.2828 0.0187 -1.0000 -1.0000 5527130 1583092575.50 151.5269 60.0048 32.0000 1.9750 1.9755 417.0939 417.2184 0.0188 -1.0000 -1.0000 5527192 1583092575.60 151.5123 60.0048 32.0000 1.9761 1.9765 416.9440 417.0685 0.0187 -1.0000 -1.0000 5527442 1583092575.70 151.5123 60.0048 32.0000 1.9763 1.9768 417.0701 417.1940 0.0186 -1.0000 -1.0000 5527505 1583092575.80 151.5123 60.0048 32.0000 1.9755 1.9760 417.0462 417.1695 0.0186 -1.0000 -1.0000 5527567 1583092575.90 151.5123 60.0048 32.0000 1.9760 1.9765 417.1017 417.2255 0.0187 -1.0000 -1.0000 5527630 1583092576.00 151.5123 60.0048 32.0000 1.9754 1.9759 417.0908 417.2148 0.0187 -1.0000 -1.0000 5527692 1583092576.10 151.5123 60.0048 32.0000 1.9758 1.9763 417.0091 417.1334 0.0187 -1.0000 -1.0000 5527770 1583092576.20 151.5123 60.0048 32.0000 1.9762 1.9767 416.9346 417.0581 0.0185 -1.0000 -1.0000 5527895 1583092576.30 151.5123 60.0048 32.0000 1.9762 1.9767 416.8855 417.0100 0.0188 -1.0000 -1.0000 5527958 1583092576.40 151.5123 60.0048 32.0000 1.9762 1.9767 416.9800 417.1036 0.0186 -1.0000 -1.0000 5528036 1583092576.50 151.5123 60.0048 32.0000 1.9765 1.9770 417.0637 417.1882 0.0188 -1.0000 -1.0000 5528099 1583092576.60 151.4961 60.0048 32.0000 1.9754 1.9759 417.1072 417.2326 0.0188 -1.0000 -1.0000 5528161 1583092576.70 151.4603 60.0048 32.0000 1.9760 1.9764 416.9720 417.0957 0.0186 -1.0000 -1.0000 5528911 1583092576.80 151.4603 60.0048 32.0000 1.9771 1.9775 416.8892 417.0132 0.0187 -1.0000 -1.0000 5528974 1583092576.90 151.4603 60.0048 32.0000 1.9766 1.9771 416.9325 417.0566 0.0187 -1.0000 -1.0000 5529083 1583092577.00 151.4603 60.0048 32.0000 1.9766 1.9771 417.0932 417.2178 0.0187 -1.0000 -1.0000 5529161 1583092577.10 151.4603 60.0048 32.0000 1.9760 1.9765 417.2383 417.3623 0.0186 -1.0000 -1.0000 5529224 1583092577.20 151.5012 60.0048 32.0000 1.9765 1.9770 417.1490 417.2730 0.0187 -1.0000 -1.0000 5529286 1583092577.30 151.5012 60.0048 32.0000 1.9771 1.9776 417.0355 417.1598 0.0187 -1.0000 -1.0000 5529349 1583092577.40 151.5012 60.0048 32.0000 1.9772 1.9777 416.9591 417.0835 0.0187 -1.0000 -1.0000 5529411 1583092577.50 151.5012 60.0048 32.0000 1.9771 1.9776 417.0269 417.1508 0.0187 -1.0000 -1.0000 5529489 1583092577.60 151.5012 60.0048 32.0000 1.9762 1.9767 417.0692 417.1930 0.0186 -1.0000 -1.0000 5529552 1583092577.70 151.4987 60.0048 32.0000 1.9758 1.9763 417.1237 417.2466 0.0185 -1.0000 -1.0000 5529614 1583092577.80 151.4972 60.0048 32.0000 1.9758 1.9763 417.0517 417.1757 0.0187 -1.0000 -1.0000 5529708 1583092577.90 151.4972 60.0048 32.0000 1.9767 1.9772 416.9870 417.1112 0.0186 -1.0000 -1.0000 5529770 1583092578.00 151.4972 60.0048 32.0000 1.9769 1.9774 416.9670 417.0910 0.0187 -1.0000 -1.0000 5529833 1583092578.10 151.4972 60.0048 32.0000 1.9765 1.9770 417.0184 417.1424 0.0187 -1.0000 -1.0000 5529911 1583092578.20 151.4972 60.0048 32.0000 1.9758 1.9763 417.0884 417.2123 0.0186 -1.0000 -1.0000 5529974 1583092578.30 151.5432 60.0048 32.0000 1.9757 1.9762 417.1279 417.2518 0.0186 -1.0000 -1.0000 5530036 1583092578.40 151.5432 60.0048 32.0000 1.9755 1.9759 417.1046 417.2280 0.0186 -1.0000 -1.0000 5530099 1583092578.50 151.5432 60.0048 32.0000 1.9767 1.9772 417.0648 417.1883 0.0185 -1.0000 -1.0000 5530161 1583092578.60 151.5432 60.0048 32.0000 1.9771 1.9776 416.9026 417.0270 0.0188 -1.0000 -1.0000 5530239 1583092578.70 151.5432 60.0048 32.0000 1.9768 1.9773 416.9344 417.0583 0.0187 -1.0000 -1.0000 5530489 1583092578.80 151.5432 60.0048 32.0000 1.9760 1.9765 417.1044 417.2294 0.0187 -1.0000 -1.0000 5530552 1583092578.90 151.5160 60.0048 32.0000 1.9763 1.9768 417.0736 417.1978 0.0187 -1.0000 -1.0000 5530614 1583092579.00 151.5160 60.0048 32.0000 1.9763 1.9768 417.0711 417.1959 0.0188 -1.0000 -1.0000 5530677 1583092579.10 151.5160 60.0048 32.0000 1.9760 1.9765 416.8675 416.9919 0.0187 -1.0000 -1.0000 5530740 1583092579.20 151.5160 60.0048 32.0000 1.9767 1.9772 416.8402 416.9638 0.0186 -1.0000 -1.0000 5530942 1583092579.30 151.5160 60.0048 32.0000 1.9758 1.9763 416.9208 417.0446 0.0187 -1.0000 -1.0000 5531005 1583092579.40 151.5146 60.0048 32.0000 1.9758 1.9763 417.0995 417.2237 0.0187 -1.0000 -1.0000 5531067 1583092579.50 151.5105 60.0048 32.0000 1.9756 1.9761 417.1701 417.2952 0.0188 -1.0000 -1.0000 5531146 1583092579.60 151.5105 60.0048 32.0000 1.9765 1.9770 417.0868 417.2102 0.0185 -1.0000 -1.0000 5531208 1583092579.70 151.5105 60.0048 32.0000 1.9762 1.9767 417.0746 417.1984 0.0186 -1.0000 -1.0000 5531489 1583092579.80 151.5105 60.0048 32.0000 1.9760 1.9765 416.9179 417.0412 0.0186 -1.0000 -1.0000 5531552 1583092579.90 151.5105 60.0048 32.0000 1.9771 1.9776 417.0494 417.1737 0.0187 -1.0000 -1.0000 5531614 1583092580.00 151.5293 60.0048 32.0000 1.9766 1.9770 417.0746 417.1990 0.0187 -1.0000 -1.0000 5531677 1583092580.10 151.5376 60.0048 32.0000 1.9763 1.9768 417.1345 417.2587 0.0186 -1.0000 -1.0000 5531755 1583092580.20 151.5376 60.0048 32.0000 1.9770 1.9774 417.0033 417.1271 0.0187 -1.0000 -1.0000 5531817 1583092580.30 151.5376 60.0048 32.0000 1.9770 1.9774 416.9225 417.0465 0.0187 -1.0000 -1.0000 5531895 1583092580.40 151.5376 60.0048 32.0000 1.9765 1.9770 416.9688 417.0928 0.0187 -1.0000 -1.0000 5531974 1583092580.50 151.5376 60.0048 32.0000 1.9759 1.9763 417.1360 417.2601 0.0187 -1.0000 -1.0000 5532036 1583092580.60 151.5263 60.0048 32.0000 1.9757 1.9762 417.1863 417.3102 0.0186 -1.0000 -1.0000 5532099 1583092580.70 151.4500 60.0048 32.0000 1.9764 1.9769 417.0765 417.2014 0.0187 -1.0000 -1.0000 5532177 1583092580.80 151.4500 60.0048 32.0000 1.9769 1.9774 417.0361 417.1596 0.0186 -1.0000 -1.0000 5532411 1583092580.90 151.4500 60.0048 32.0000 1.9767 1.9772 416.9999 417.1239 0.0187 -1.0000 -1.0000 5532474 1583092581.00 151.4500 60.0048 32.0000 1.9761 1.9765 417.0550 417.1784 0.0186 -1.0000 -1.0000 5532536 1583092581.10 151.4500 60.0048 32.0000 1.9762 1.9767 417.1592 417.2840 0.0188 -1.0000 -1.0000 5532599 1583092581.20 151.4712 60.0048 32.0000 1.9765 1.9769 417.1550 417.2793 0.0186 -1.0000 -1.0000 5532677 1583092581.30 151.4712 60.0048 32.0000 1.9762 1.9767 416.9717 417.0950 0.0185 -1.0000 -1.0000 5533208 1583092581.40 151.4712 60.0048 32.0000 1.9766 1.9771 416.9178 417.0415 0.0186 -1.0000 -1.0000 5533270 1583092581.50 151.4712 60.0048 32.0000 1.9769 1.9773 417.0124 417.1369 0.0187 -1.0000 -1.0000 5533349 1583092581.60 151.4712 60.0048 32.0000 1.9760 1.9765 417.1056 417.2298 0.0186 -1.0000 -1.0000 5533411 1583092581.70 151.4712 60.0048 32.0000 1.9763 1.9768 417.0392 417.1636 0.0187 -1.0000 -1.0000 5533474 1583092581.80 151.6011 60.0048 32.0000 1.9766 1.9771 416.9597 417.0837 0.0186 -1.0000 -1.0000 5533708 1583092581.90 151.6011 60.0048 32.0000 1.9770 1.9775 417.0708 417.1942 0.0186 -1.0000 -1.0000 5533770 1583092582.00 151.6011 60.0048 32.0000 1.9772 1.9777 416.9525 417.0765 0.0186 -1.0000 -1.0000 5533849 1583092582.10 151.6011 60.0048 32.0000 1.9765 1.9770 417.0696 417.1948 0.0188 -1.0000 -1.0000 5533911 1583092582.20 151.6011 60.0048 32.0000 1.9759 1.9764 417.1688 417.2922 0.0185 -1.0000 -1.0000 5533974 1583092582.30 151.6005 60.0048 32.0000 1.9758 1.9763 417.1821 417.3055 0.0186 -1.0000 -1.0000 5534036 1583092582.40 151.6002 60.0048 32.0000 1.9755 1.9760 417.1800 417.3040 0.0187 -1.0000 -1.0000 5534192 1583092582.50 151.6002 60.0048 32.0000 1.9766 1.9771 416.9868 417.1107 0.0186 -1.0000 -1.0000 5534255 1583092582.60 151.6002 60.0048 32.0000 1.9774 1.9779 416.9760 417.0996 0.0187 -1.0000 -1.0000 5534317 1583092582.70 151.6002 60.0048 32.0000 1.9772 1.9777 417.0849 417.2084 0.0185 -1.0000 -1.0000 5534395 1583092582.80 151.5962 60.0048 32.0000 1.9758 1.9763 417.1677 417.2905 0.0186 -1.0000 -1.0000 5534458 1583092582.90 151.4051 60.0048 32.0000 1.9752 1.9757 417.1038 417.2291 0.0188 -1.0000 -1.0000 5534520 1583092583.00 151.4051 60.0048 32.0000 1.9764 1.9769 417.1010 417.2246 0.0185 -1.0000 -1.0000 5534599 1583092583.10 151.4051 60.0048 32.0000 1.9765 1.9770 416.9715 417.0955 0.0187 -1.0000 -1.0000 5534661 1583092583.20 151.4051 60.0048 32.0000 1.9765 1.9770 417.0213 417.1465 0.0188 -1.0000 -1.0000 5534724 1583092583.30 151.4051 60.0048 32.0000 1.9763 1.9767 417.0921 417.2170 0.0188 -1.0000 -1.0000 5534786 1583092583.40 151.4607 60.0048 32.0000 1.9759 1.9764 417.1137 417.2368 0.0186 -1.0000 -1.0000 5535177 1583092583.50 151.4660 60.0048 32.0000 1.9762 1.9767 417.1518 417.2767 0.0187 -1.0000 -1.0000 5535239 1583092583.60 151.4660 60.0048 32.0000 1.9769 1.9773 417.0928 417.2177 0.0189 -1.0000 -1.0000 5535302 1583092583.70 151.4660 60.0048 32.0000 1.9767 1.9772 416.9486 417.0735 0.0188 -1.0000 -1.0000 5535364 1583092583.80 151.4660 60.0048 32.0000 1.9771 1.9776 417.0009 417.1250 0.0187 -1.0000 -1.0000 5535442 1583092583.90 151.4660 60.0048 32.0000 1.9761 1.9765 417.0124 417.1365 0.0187 -1.0000 -1.0000 5535708 1583092584.00 151.4655 60.0048 32.0000 1.9767 1.9772 417.1199 417.2434 0.0186 -1.0000 -1.0000 5535770 1583092584.10 151.4655 60.0048 32.0000 1.9762 1.9767 417.1165 417.2399 0.0186 -1.0000 -1.0000 5535849 1583092584.20 151.4655 60.0048 32.0000 1.9760 1.9765 417.1464 417.2705 0.0187 -1.0000 -1.0000 5535911 1583092584.30 151.4655 60.0048 32.0000 1.9770 1.9775 417.0520 417.1763 0.0187 -1.0000 -1.0000 5535974 1583092584.40 151.4655 60.0048 32.0000 1.9765 1.9770 417.0189 417.1427 0.0186 -1.0000 -1.0000 5536411 1583092584.50 151.4821 60.0048 32.0000 1.9765 1.9770 417.0482 417.1724 0.0187 -1.0000 -1.0000 5536474 1583092584.60 151.5157 60.0048 32.0000 1.9762 1.9767 417.1783 417.3023 0.0186 -1.0000 -1.0000 5536536 1583092584.70 151.5157 60.0048 32.0000 1.9760 1.9765 417.1394 417.2635 0.0187 -1.0000 -1.0000 5536614 1583092584.80 151.5157 60.0048 32.0000 1.9768 1.9773 416.9373 417.0625 0.0188 -1.0000 -1.0000 5536677 1583092584.90 151.5157 60.0048 32.0000 1.9765 1.9770 417.0125 417.1364 0.0187 -1.0000 -1.0000 5536895 1583092585.00 151.5157 60.0048 32.0000 1.9759 1.9764 417.0687 417.1936 0.0188 -1.0000 -1.0000 5536974 1583092585.10 151.5157 60.0048 32.0000 1.9761 1.9766 417.0749 417.1998 0.0186 -1.0000 -1.0000 5537036 1583092585.20 151.5890 60.0040 32.0000 1.9763 1.9768 417.1458 417.2701 0.0186 -1.0000 -1.0000 5537114 1583092585.30 151.5949 60.0039 32.0000 1.9768 1.9773 417.0342 417.1575 0.0186 -1.0000 -1.0000 5537177 1583092585.40 151.5949 60.0039 32.0000 1.9772 1.9777 417.0333 417.1564 0.0185 -1.0000 -1.0000 5537240 1583092585.50 151.5949 60.0039 32.0000 1.9771 1.9776 416.9958 417.1197 0.0187 -1.0000 -1.0000 5537302 1583092585.60 151.5949 60.0039 32.0000 1.9760 1.9765 417.0740 417.1987 0.0186 -1.0000 -1.0000 5537364 1583092585.70 151.5949 60.0039 32.0000 1.9758 1.9763 417.1391 417.2636 0.0188 -1.0000 -1.0000 5537427 1583092585.80 151.5716 60.0039 32.0000 1.9760 1.9765 417.2093 417.3346 0.0188 -1.0000 -1.0000 5537505 1583092585.90 151.5599 60.0039 32.0000 1.9756 1.9761 417.0880 417.2118 0.0186 -1.0000 -1.0000 5537567 1583092586.00 151.5599 60.0039 32.0000 1.9763 1.9768 416.9587 417.0831 0.0188 -1.0000 -1.0000 5537692 1583092586.10 151.5599 60.0039 32.0000 1.9761 1.9766 417.0220 417.1461 0.0186 -1.0000 -1.0000 5537770 1583092586.20 151.5599 60.0039 32.0000 1.9753 1.9758 417.1583 417.2821 0.0186 -1.0000 -1.0000 5537817 1583092586.30 151.5599 60.0039 32.0000 1.9753 1.9758 417.1229 417.2468 0.0187 -1.0000 -1.0000 5537880 1583092586.40 151.4949 60.0039 32.0000 1.9768 1.9773 416.9642 417.0886 0.0187 -1.0000 -1.0000 5537958 1583092586.50 151.4458 60.0039 32.0000 1.9763 1.9768 416.9690 417.0928 0.0186 -1.0000 -1.0000 5538177 1583092586.60 151.4458 60.0039 32.0000 1.9764 1.9769 417.1375 417.2615 0.0187 -1.0000 -1.0000 5538239 1583092586.70 151.4458 60.0039 32.0000 1.9749 1.9754 417.1612 417.2856 0.0187 -1.0000 -1.0000 5538317 1583092586.80 151.4458 60.0039 32.0000 1.9758 1.9763 417.0980 417.2225 0.0187 -1.0000 -1.0000 5538380 1583092586.90 151.4458 60.0039 32.0000 1.9762 1.9767 417.0524 417.1774 0.0188 -1.0000 -1.0000 5538442 1583092587.00 151.4458 60.0039 32.0000 1.9767 1.9771 417.0198 417.1443 0.0187 -1.0000 -1.0000 5538740 1583092587.10 151.4480 60.0039 32.0000 1.9760 1.9765 417.0455 417.1695 0.0187 -1.0000 -1.0000 5538802 1583092587.20 151.4481 60.0039 32.0000 1.9754 1.9759 417.2232 417.3478 0.0188 -1.0000 -1.0000 5538880 1583092587.30 151.4481 60.0039 32.0000 1.9753 1.9758 417.2201 417.3453 0.0188 -1.0000 -1.0000 5538927 1583092587.40 151.4481 60.0039 32.0000 1.9761 1.9766 417.1679 417.2922 0.0187 -1.0000 -1.0000 5539005 1583092587.50 151.4481 60.0039 32.0000 1.9766 1.9771 417.0041 417.1291 0.0188 -1.0000 -1.0000 5539177 1583092587.60 151.4481 60.0039 32.0000 1.9769 1.9774 416.9993 417.1238 0.0187 -1.0000 -1.0000 5539255 1583092587.70 151.5081 60.0039 32.0000 1.9762 1.9767 417.1195 417.2439 0.0188 -1.0000 -1.0000 5539302 1583092587.80 151.5081 60.0039 32.0000 1.9760 1.9765 417.1592 417.2833 0.0186 -1.0000 -1.0000 5539380 1583092587.90 151.5081 60.0039 32.0000 1.9762 1.9767 417.1638 417.2885 0.0188 -1.0000 -1.0000 5539442 1583092588.00 151.5081 60.0039 32.0000 1.9769 1.9774 417.0053 417.1303 0.0188 -1.0000 -1.0000 5539708 1583092588.10 151.5081 60.0039 32.0000 1.9765 1.9770 416.9554 417.0798 0.0187 -1.0000 -1.0000 5539770 1583092588.20 151.5323 60.0039 32.0000 1.9762 1.9767 417.0044 417.1286 0.0187 -1.0000 -1.0000 5539833 1583092588.30 151.5837 60.0039 32.0000 1.9756 1.9761 417.1229 417.2460 0.0185 -1.0000 -1.0000 5539895 1583092588.40 151.5837 60.0039 32.0000 1.9763 1.9768 416.9863 417.1116 0.0188 -1.0000 -1.0000 5539974 1583092588.50 151.5837 60.0039 32.0000 1.9770 1.9775 416.9371 417.0609 0.0186 -1.0000 -1.0000 5540208 1583092588.60 151.5837 60.0039 32.0000 1.9771 1.9776 416.9533 417.0779 0.0188 -1.0000 -1.0000 5540270 1583092588.70 151.5837 60.0039 32.0000 1.9764 1.9768 417.0887 417.2124 0.0186 -1.0000 -1.0000 5540349 1583092588.80 151.5662 60.0039 32.0000 1.9761 1.9766 417.1208 417.2452 0.0188 -1.0000 -1.0000 5540411 1583092588.90 151.5662 60.0039 32.0000 1.9761 1.9766 417.1792 417.3032 0.0186 -1.0000 -1.0000 5540474 1583092589.00 151.5662 60.0039 32.0000 1.9765 1.9770 417.0837 417.2075 0.0187 -1.0000 -1.0000 5540661 1583092589.10 151.5662 60.0039 32.0000 1.9763 1.9768 416.9378 417.0626 0.0187 -1.0000 -1.0000 5540740 1583092589.20 151.5662 60.0039 32.0000 1.9766 1.9771 416.9575 417.0816 0.0187 -1.0000 -1.0000 5540817 1583092589.30 151.5276 60.0039 32.0000 1.9763 1.9768 417.0111 417.1356 0.0187 -1.0000 -1.0000 5540880 1583092589.40 151.5276 60.0039 32.0000 1.9757 1.9762 417.1480 417.2719 0.0187 -1.0000 -1.0000 5540943 1583092589.50 151.5276 60.0039 32.0000 1.9761 1.9766 417.0247 417.1490 0.0187 -1.0000 -1.0000 5541177 1583092589.60 151.5276 60.0039 32.0000 1.9766 1.9771 416.9382 417.0617 0.0186 -1.0000 -1.0000 5541240 1583092589.70 151.5276 60.0039 32.0000 1.9772 1.9777 416.9678 417.0919 0.0187 -1.0000 -1.0000 5541302 1583092589.80 151.5276 60.0039 32.0000 1.9759 1.9764 417.0358 417.1605 0.0187 -1.0000 -1.0000 5541380 1583092589.90 151.4776 60.0036 32.0000 1.9761 1.9766 417.1919 417.3150 0.0185 -1.0000 -1.0000 5541443 1583092590.00 151.4766 60.0036 32.0000 1.9763 1.9768 417.0732 417.1975 0.0188 -1.0000 -1.0000 5541505 1583092590.10 151.4766 60.0036 32.0000 1.9768 1.9773 417.0381 417.1625 0.0188 -1.0000 -1.0000 5541692 1583092590.20 151.4766 60.0036 32.0000 1.9762 1.9767 417.0156 417.1405 0.0188 -1.0000 -1.0000 5541755 1583092590.30 151.4766 60.0036 32.0000 1.9758 1.9763 417.0555 417.1794 0.0186 -1.0000 -1.0000 5541817 1583092590.40 151.4766 60.0036 32.0000 1.9756 1.9760 417.1753 417.2977 0.0185 -1.0000 -1.0000 5541895 1583092590.50 151.4716 60.0036 32.0000 1.9746 1.9751 417.2138 417.3387 0.0187 -1.0000 -1.0000 5541958 1583092590.60 151.4436 60.0036 32.0000 1.9761 1.9766 417.0572 417.1814 0.0187 -1.0000 -1.0000 5542192 1583092590.70 151.4436 60.0036 32.0000 1.9768 1.9773 416.9212 417.0450 0.0186 -1.0000 -1.0000 5542255 1583092590.80 151.4436 60.0036 32.0000 1.9762 1.9767 416.9990 417.1238 0.0187 -1.0000 -1.0000 5542317 1583092590.90 151.4436 60.0036 32.0000 1.9755 1.9760 417.2172 417.3405 0.0186 -1.0000 -1.0000 5542380 1583092591.00 151.4436 60.0036 32.0000 1.9762 1.9766 417.1332 417.2566 0.0186 -1.0000 -1.0000 5542458 1583092591.10 151.4678 60.0036 32.0000 1.9764 1.9769 417.0909 417.2150 0.0187 -1.0000 -1.0000 5543192 1583092591.20 151.4678 60.0036 32.0000 1.9765 1.9770 416.9690 417.0940 0.0187 -1.0000 -1.0000 5543270 1583092591.30 151.4678 60.0036 32.0000 1.9772 1.9777 416.9655 417.0885 0.0185 -1.0000 -1.0000 5543333 1583092591.40 151.4678 60.0036 32.0000 1.9764 1.9769 417.1258 417.2504 0.0188 -1.0000 -1.0000 5543395 1583092591.50 151.4678 60.0036 32.0000 1.9760 1.9765 417.1825 417.3062 0.0187 -1.0000 -1.0000 5543474 1583092591.60 151.4716 60.0036 32.0000 1.9758 1.9763 417.1138 417.2384 0.0187 -1.0000 -1.0000 5543520 1583092591.70 151.4717 60.0036 32.0000 1.9768 1.9773 416.9625 417.0864 0.0186 -1.0000 -1.0000 5543583 1583092591.80 151.4717 60.0036 32.0000 1.9761 1.9766 417.0313 417.1554 0.0187 -1.0000 -1.0000 5543661 1583092591.90 151.4717 60.0036 32.0000 1.9759 1.9764 417.0732 417.1982 0.0187 -1.0000 -1.0000 5543724 1583092592.00 151.4717 60.0036 32.0000 1.9761 1.9765 417.1640 417.2874 0.0185 -1.0000 -1.0000 5543786 1583092592.10 151.4662 60.0036 32.0000 1.9757 1.9762 417.1177 417.2413 0.0187 -1.0000 -1.0000 5544192 1583092592.20 151.4427 60.0036 32.0000 1.9764 1.9769 416.9826 417.1073 0.0187 -1.0000 -1.0000 5544255 1583092592.30 151.4427 60.0036 32.0000 1.9760 1.9765 416.9107 417.0339 0.0185 -1.0000 -1.0000 5544317 1583092592.40 151.4427 60.0036 32.0000 1.9773 1.9778 416.9598 417.0830 0.0185 -1.0000 -1.0000 5544380 1583092592.50 151.4427 60.0036 32.0000 1.9756 1.9761 417.2196 417.3434 0.0186 -1.0000 -1.0000 5544442 1583092592.60 151.4427 60.0036 32.0000 1.9759 1.9764 417.1726 417.2967 0.0187 -1.0000 -1.0000 5544505 1583092592.70 151.5322 60.0036 32.0000 1.9767 1.9772 417.1156 417.2401 0.0188 -1.0000 -1.0000 5544583 1583092592.80 151.5322 60.0036 32.0000 1.9766 1.9771 416.9101 417.0343 0.0187 -1.0000 -1.0000 5544645 1583092592.90 151.5322 60.0036 32.0000 1.9768 1.9773 416.9985 417.1230 0.0187 -1.0000 -1.0000 5544708 1583092593.00 151.5322 60.0036 32.0000 1.9758 1.9763 417.1009 417.2243 0.0186 -1.0000 -1.0000 5544786 1583092593.10 151.5322 60.0036 32.0000 1.9761 1.9766 417.0854 417.2088 0.0186 -1.0000 -1.0000 5544911 1583092593.20 151.5404 60.0036 32.0000 1.9760 1.9765 417.1305 417.2551 0.0187 -1.0000 -1.0000 5544989 1583092593.30 151.5625 60.0036 32.0000 1.9756 1.9761 417.1127 417.2372 0.0187 -1.0000 -1.0000 5545052 1583092593.40 151.5625 60.0036 32.0000 1.9765 1.9770 417.0235 417.1474 0.0186 -1.0000 -1.0000 5545114 1583092593.50 151.5625 60.0036 32.0000 1.9770 1.9774 417.1282 417.2523 0.0187 -1.0000 -1.0000 5545192 1583092593.60 151.5625 60.0036 32.0000 1.9763 1.9768 416.9511 417.0750 0.0186 -1.0000 -1.0000 5545255 1583092593.70 151.5625 60.0036 32.0000 1.9767 1.9771 417.0182 417.1423 0.0187 -1.0000 -1.0000 5545427 1583092593.80 151.4609 60.0036 32.0000 1.9769 1.9774 417.0306 417.1543 0.0186 -1.0000 -1.0000 5545505 1583092593.90 151.4609 60.0036 32.0000 1.9755 1.9759 417.1516 417.2759 0.0188 -1.0000 -1.0000 5545567 1583092594.00 151.4609 60.0036 32.0000 1.9763 1.9768 417.2103 417.3352 0.0188 -1.0000 -1.0000 5545630 1583092594.10 151.4609 60.0036 32.0000 1.9767 1.9772 417.0147 417.1391 0.0187 -1.0000 -1.0000 5545724 1583092594.20 151.4609 60.0036 32.0000 1.9764 1.9769 417.0151 417.1399 0.0187 -1.0000 -1.0000 5545942 1583092594.30 151.4609 60.0036 32.0000 1.9758 1.9763 417.1645 417.2883 0.0186 -1.0000 -1.0000 5546005 1583092594.40 151.4616 60.0036 32.0000 1.9759 1.9764 417.1125 417.2372 0.0188 -1.0000 -1.0000 5546083 1583092594.50 151.4766 60.0036 32.0000 1.9760 1.9765 417.0110 417.1366 0.0189 -1.0000 -1.0000 5546145 1583092594.60 151.4766 60.0036 32.0000 1.9771 1.9776 416.9860 417.1100 0.0187 -1.0000 -1.0000 5546208 1583092594.70 151.4766 60.0036 32.0000 1.9771 1.9776 416.9323 417.0566 0.0187 -1.0000 -1.0000 5546442 1583092594.80 151.4766 60.0036 32.0000 1.9764 1.9769 417.0827 417.2067 0.0187 -1.0000 -1.0000 5546505 1583092594.90 151.4766 60.0036 32.0000 1.9761 1.9766 417.1822 417.3061 0.0186 -1.0000 -1.0000 5546567 1583092595.00 151.4706 60.0030 32.0000 1.9756 1.9761 417.1916 417.3150 0.0186 -1.0000 -1.0000 5546661 1583092595.10 151.4694 60.0028 32.0000 1.9764 1.9769 417.1224 417.2467 0.0187 -1.0000 -1.0000 5546724 1583092595.20 151.4694 60.0028 32.0000 1.9759 1.9764 417.0567 417.1817 0.0188 -1.0000 -1.0000 5546958 1583092595.30 151.4694 60.0028 32.0000 1.9764 1.9769 416.9916 417.1158 0.0186 -1.0000 -1.0000 5547020 1583092595.40 151.4694 60.0028 32.0000 1.9764 1.9769 417.1697 417.2939 0.0187 -1.0000 -1.0000 5547083 1583092595.50 151.4694 60.0028 32.0000 1.9762 1.9767 417.1705 417.2948 0.0187 -1.0000 -1.0000 5547146 1583092595.60 151.5135 60.0028 32.0000 1.9766 1.9771 417.0577 417.1819 0.0187 -1.0000 -1.0000 5547208 1583092595.70 151.5135 60.0028 32.0000 1.9765 1.9770 416.9889 417.1131 0.0187 -1.0000 -1.0000 5547458 1583092595.80 151.5135 60.0028 32.0000 1.9770 1.9775 416.9966 417.1208 0.0187 -1.0000 -1.0000 5547520 1583092595.90 151.5135 60.0028 32.0000 1.9761 1.9766 417.0834 417.2078 0.0187 -1.0000 -1.0000 5547583 1583092596.00 151.5135 60.0028 32.0000 1.9765 1.9770 417.0839 417.2081 0.0187 -1.0000 -1.0000 5547646 1583092596.10 151.5472 60.0028 32.0000 1.9761 1.9766 417.1914 417.3157 0.0187 -1.0000 -1.0000 5547724 1583092596.20 151.5476 60.0028 32.0000 1.9761 1.9766 417.1273 417.2513 0.0187 -1.0000 -1.0000 5548177 1583092596.30 151.5476 60.0028 32.0000 1.9761 1.9766 417.0672 417.1914 0.0187 -1.0000 -1.0000 5548240 1583092596.40 151.5476 60.0028 32.0000 1.9765 1.9770 417.0865 417.2109 0.0187 -1.0000 -1.0000 5548302 1583092596.50 151.5476 60.0028 32.0000 1.9757 1.9761 417.1263 417.2502 0.0186 -1.0000 -1.0000 5548364 1583092596.60 151.5616 60.0028 32.0000 1.9755 1.9760 417.0828 417.2067 0.0186 -1.0000 -1.0000 5548427 1583092596.70 151.5907 60.0028 32.0000 1.9757 1.9762 417.1780 417.3018 0.0187 -1.0000 -1.0000 5548708 1583092596.80 151.5907 60.0028 32.0000 1.9766 1.9771 417.0820 417.2053 0.0185 -1.0000 -1.0000 5548770 1583092596.90 151.5907 60.0028 32.0000 1.9772 1.9777 416.9347 417.0595 0.0188 -1.0000 -1.0000 5548833 1583092597.00 151.5907 60.0028 32.0000 1.9773 1.9778 416.9199 417.0448 0.0188 -1.0000 -1.0000 5548911 1583092597.10 151.5907 60.0028 32.0000 1.9756 1.9761 417.1123 417.2366 0.0186 -1.0000 -1.0000 5548974 1583092597.20 151.5713 60.0028 32.0000 1.9763 1.9767 417.1664 417.2903 0.0186 -1.0000 -1.0000 5549052 1583092597.30 151.5713 60.0028 32.0000 1.9759 1.9764 417.1677 417.2921 0.0187 -1.0000 -1.0000 5549192 1583092597.40 151.5713 60.0028 32.0000 1.9772 1.9777 417.0287 417.1529 0.0187 -1.0000 -1.0000 5549255 1583092597.50 151.5713 60.0028 32.0000 1.9767 1.9772 416.9329 417.0567 0.0186 -1.0000 -1.0000 5549317 1583092597.60 151.5713 60.0028 32.0000 1.9762 1.9767 417.2372 417.3614 0.0187 -1.0000 -1.0000 5549395 1583092597.70 151.5260 60.0028 32.0000 1.9755 1.9760 417.2273 417.3519 0.0188 -1.0000 -1.0000 5549458 1583092597.80 151.4671 60.0028 32.0000 1.9761 1.9766 417.1404 417.2641 0.0185 -1.0000 -1.0000 5549520 1583092597.90 151.4671 60.0028 32.0000 1.9762 1.9767 417.0450 417.1697 0.0187 -1.0000 -1.0000 5549583 1583092598.00 151.4671 60.0028 32.0000 1.9767 1.9772 416.9876 417.1101 0.0185 -1.0000 -1.0000 5549661 1583092598.10 151.4671 60.0028 32.0000 1.9763 1.9768 417.0895 417.2136 0.0187 -1.0000 -1.0000 5549724 1583092598.20 151.4671 60.0028 32.0000 1.9757 1.9762 417.1332 417.2571 0.0186 -1.0000 -1.0000 5549786 1583092598.30 151.4188 60.0028 32.0000 1.9758 1.9763 417.2499 417.3740 0.0187 -1.0000 -1.0000 5549849 1583092598.40 151.4188 60.0028 32.0000 1.9775 1.9780 417.1871 417.3115 0.0186 -1.0000 -1.0000 5549927 1583092598.50 151.4188 60.0028 32.0000 1.9763 1.9768 417.0475 417.1730 0.0190 -1.0000 -1.0000 5549989 1583092598.60 151.4188 60.0028 32.0000 1.9759 1.9764 417.0324 417.1571 0.0188 -1.0000 -1.0000 5550052 1583092598.70 151.4188 60.0028 32.0000 1.9768 1.9773 417.0031 417.1272 0.0186 -1.0000 -1.0000 5550114 1583092598.80 151.4188 60.0028 32.0000 1.9761 1.9766 417.1597 417.2837 0.0187 -1.0000 -1.0000 5550474 1583092598.90 151.4827 60.0028 32.0000 1.9761 1.9766 417.3076 417.4315 0.0186 -1.0000 -1.0000 5550536 1583092599.00 151.4827 60.0028 32.0000 1.9756 1.9761 417.1833 417.3070 0.0186 -1.0000 -1.0000 5550599 1583092599.10 151.4827 60.0028 32.0000 1.9767 1.9772 417.0086 417.1327 0.0187 -1.0000 -1.0000 5550661 1583092599.20 151.4827 60.0028 32.0000 1.9771 1.9776 416.9842 417.1079 0.0186 -1.0000 -1.0000 5550739 1583092599.30 151.4827 60.0028 32.0000 1.9770 1.9775 417.1552 417.2790 0.0187 -1.0000 -1.0000 5550974 1583092599.40 151.4780 60.0028 32.0000 1.9766 1.9771 417.2186 417.3432 0.0187 -1.0000 -1.0000 5551036 1583092599.50 151.4756 60.0028 32.0000 1.9759 1.9764 417.1306 417.2543 0.0186 -1.0000 -1.0000 5551114 1583092599.60 151.4756 60.0028 32.0000 1.9765 1.9769 417.0919 417.2165 0.0187 -1.0000 -1.0000 5551177 1583092599.70 151.4756 60.0028 32.0000 1.9766 1.9771 417.0711 417.1946 0.0186 -1.0000 -1.0000 5551239 1583092599.80 151.4756 60.0028 32.0000 1.9772 1.9777 416.9551 417.0790 0.0187 -1.0000 -1.0000 5551489 1583092599.90 151.4756 60.0028 32.0000 1.9768 1.9772 417.1081 417.2326 0.0187 -1.0000 -1.0000 5551552 1583092600.00 151.5223 60.0029 32.0000 1.9758 1.9763 417.2185 417.3432 0.0188 -1.0000 -1.0000 5551614 1583092600.10 151.5223 60.0029 32.0000 1.9764 1.9769 417.0608 417.1852 0.0187 -1.0000 -1.0000 5551692 1583092600.20 151.5223 60.0029 32.0000 1.9763 1.9767 416.9852 417.1097 0.0187 -1.0000 -1.0000 5551755 1583092600.30 151.5223 60.0029 32.0000 1.9768 1.9773 416.9171 417.0400 0.0186 -1.0000 -1.0000 5551974 1583092600.40 151.5223 60.0029 32.0000 1.9765 1.9770 417.0570 417.1820 0.0188 -1.0000 -1.0000 5552052 1583092600.50 151.5223 60.0029 32.0000 1.9760 1.9765 417.0786 417.2027 0.0186 -1.0000 -1.0000 5552114 1583092600.60 151.5055 60.0029 32.0000 1.9751 1.9756 417.1550 417.2783 0.0186 -1.0000 -1.0000 5552208 1583092600.70 151.5055 60.0029 32.0000 1.9755 1.9760 417.1418 417.2664 0.0188 -1.0000 -1.0000 5552270 1583092600.80 151.5055 60.0029 32.0000 1.9762 1.9767 416.9925 417.1167 0.0187 -1.0000 -1.0000 5552458 1583092600.90 151.5055 60.0029 32.0000 1.9765 1.9769 416.8871 417.0107 0.0186 -1.0000 -1.0000 5552520 1583092601.00 151.5055 60.0029 32.0000 1.9763 1.9768 416.9572 417.0802 0.0185 -1.0000 -1.0000 5552583 1583092601.10 151.4968 60.0029 32.0000 1.9757 1.9762 417.1380 417.2616 0.0186 -1.0000 -1.0000 5552645 1583092601.20 151.4966 60.0029 32.0000 1.9754 1.9759 417.1714 417.2942 0.0184 -1.0000 -1.0000 5552724 1583092601.30 151.4966 60.0029 32.0000 1.9764 1.9769 417.0685 417.1923 0.0186 -1.0000 -1.0000 5552958 1583092601.40 151.4966 60.0029 32.0000 1.9765 1.9770 417.0153 417.1390 0.0186 -1.0000 -1.0000 5553020 1583092601.50 151.4966 60.0029 32.0000 1.9762 1.9767 416.9231 417.0466 0.0186 -1.0000 -1.0000 5553099 1583092601.60 151.4966 60.0029 32.0000 1.9765 1.9770 417.0882 417.2127 0.0187 -1.0000 -1.0000 5553161 1583092601.70 151.4344 60.0029 32.0000 1.9757 1.9762 417.1325 417.2560 0.0186 -1.0000 -1.0000 5553224 1583092601.80 151.4344 60.0029 32.0000 1.9760 1.9765 417.1757 417.2998 0.0187 -1.0000 -1.0000 5553286 1583092601.90 151.4344 60.0029 32.0000 1.9768 1.9772 416.9981 417.1221 0.0187 -1.0000 -1.0000 5553974 1583092602.00 151.4344 60.0029 32.0000 1.9766 1.9771 416.9445 417.0683 0.0186 -1.0000 -1.0000 5554036 1583092602.10 151.4344 60.0029 32.0000 1.9759 1.9764 417.0279 417.1517 0.0186 -1.0000 -1.0000 5554114 1583092602.20 151.4739 60.0029 32.0000 1.9763 1.9768 417.0894 417.2133 0.0187 -1.0000 -1.0000 5554177 1583092602.30 151.4872 60.0029 32.0000 1.9763 1.9768 417.0572 417.1812 0.0187 -1.0000 -1.0000 5554239 1583092602.40 151.4872 60.0029 32.0000 1.9769 1.9774 417.0120 417.1359 0.0187 -1.0000 -1.0000 5554317 1583092602.50 151.4872 60.0029 32.0000 1.9767 1.9772 417.0306 417.1546 0.0187 -1.0000 -1.0000 5554380 1583092602.60 151.4872 60.0029 32.0000 1.9763 1.9768 417.0227 417.1473 0.0188 -1.0000 -1.0000 5554442 1583092602.70 151.4880 60.0029 32.0000 1.9763 1.9768 417.0642 417.1873 0.0186 -1.0000 -1.0000 5554520 1583092602.80 151.5585 60.0029 32.0000 1.9762 1.9767 417.2122 417.3369 0.0187 -1.0000 -1.0000 5554583 1583092602.90 151.5585 60.0029 32.0000 1.9765 1.9770 417.1600 417.2832 0.0185 -1.0000 -1.0000 5554708 1583092603.00 151.5585 60.0029 32.0000 1.9765 1.9770 416.9479 417.0704 0.0185 -1.0000 -1.0000 5554771 1583092603.10 151.5585 60.0029 32.0000 1.9766 1.9771 416.9646 417.0884 0.0187 -1.0000 -1.0000 5554833 1583092603.20 151.5585 60.0029 32.0000 1.9767 1.9771 416.9350 417.0586 0.0186 -1.0000 -1.0000 5554911 1583092603.30 151.5761 60.0029 32.0000 1.9762 1.9767 417.0189 417.1443 0.0188 -1.0000 -1.0000 5554974 1583092603.40 151.5761 60.0029 32.0000 1.9762 1.9767 417.0496 417.1728 0.0186 -1.0000 -1.0000 5555974 1583092603.50 151.5761 60.0029 32.0000 1.9772 1.9777 417.0480 417.1720 0.0187 -1.0000 -1.0000 5556052 1583092603.60 151.5761 60.0029 32.0000 1.9773 1.9778 416.9379 417.0622 0.0187 -1.0000 -1.0000 5556114 1583092603.70 151.5761 60.0029 32.0000 1.9764 1.9769 417.0340 417.1575 0.0186 -1.0000 -1.0000 5556177 1583092603.80 151.5625 60.0029 32.0000 1.9756 1.9761 417.1067 417.2304 0.0186 -1.0000 -1.0000 5556255 1583092603.90 151.5236 60.0029 32.0000 1.9757 1.9762 417.1455 417.2693 0.0186 -1.0000 -1.0000 5556317 1583092604.00 151.5236 60.0029 32.0000 1.9754 1.9758 417.0999 417.2238 0.0187 -1.0000 -1.0000 5556380 1583092604.10 151.5236 60.0029 32.0000 1.9768 1.9773 417.0861 417.2105 0.0188 -1.0000 -1.0000 5556458 1583092604.20 151.5236 60.0029 32.0000 1.9764 1.9769 417.0094 417.1338 0.0186 -1.0000 -1.0000 5556520 1583092604.30 151.5236 60.0029 32.0000 1.9754 1.9759 417.0619 417.1860 0.0187 -1.0000 -1.0000 5556583 1583092604.40 151.5296 60.0029 32.0000 1.9759 1.9764 417.1508 417.2760 0.0188 -1.0000 -1.0000 5556661 1583092604.50 151.5505 60.0029 32.0000 1.9761 1.9766 417.0557 417.1804 0.0188 -1.0000 -1.0000 5556708 1583092604.60 151.5505 60.0029 32.0000 1.9772 1.9777 416.9685 417.0933 0.0188 -1.0000 -1.0000 5556786 1583092604.70 151.5505 60.0029 32.0000 1.9765 1.9770 416.9806 417.1047 0.0186 -1.0000 -1.0000 5556849 1583092604.80 151.5505 60.0029 32.0000 1.9761 1.9766 416.9861 417.1094 0.0186 -1.0000 -1.0000 5556911 1583092604.90 151.5505 60.0029 32.0000 1.9758 1.9762 417.1350 417.2589 0.0186 -1.0000 -1.0000 5556974 1583092605.00 151.5151 60.0030 32.0000 1.9757 1.9762 417.1392 417.2633 0.0187 -1.0000 -1.0000 5557052 1583092605.10 151.4786 60.0030 32.0000 1.9766 1.9771 417.0934 417.2169 0.0186 -1.0000 -1.0000 5557114 1583092605.20 151.4786 60.0030 32.0000 1.9773 1.9778 417.0576 417.1818 0.0187 -1.0000 -1.0000 5557192 1583092605.30 151.4786 60.0030 32.0000 1.9767 1.9772 417.0362 417.1602 0.0186 -1.0000 -1.0000 5557239 1583092605.40 151.4786 60.0030 32.0000 1.9765 1.9770 417.0718 417.1964 0.0187 -1.0000 -1.0000 5557317 1583092605.50 151.4786 60.0030 32.0000 1.9766 1.9770 417.1176 417.2416 0.0187 -1.0000 -1.0000 5557380 1583092605.60 151.4786 60.0030 32.0000 1.9756 1.9761 417.1681 417.2917 0.0185 -1.0000 -1.0000 5557442 1583092605.70 151.4786 60.0030 32.0000 1.9759 1.9764 417.0444 417.1684 0.0187 -1.0000 -1.0000 5557505 1583092605.80 151.4786 60.0030 32.0000 1.9763 1.9768 416.9403 417.0643 0.0186 -1.0000 -1.0000 5557583 1583092605.90 151.4786 60.0030 32.0000 1.9764 1.9769 417.0600 417.1830 0.0186 -1.0000 -1.0000 5557646 1583092606.00 151.4786 60.0030 32.0000 1.9767 1.9772 417.2086 417.3319 0.0185 -1.0000 -1.0000 5557708 1583092606.10 151.4786 60.0030 32.0000 1.9759 1.9764 417.1554 417.2797 0.0187 -1.0000 -1.0000 5557770 1583092606.20 151.5313 60.0030 32.0000 1.9746 1.9751 417.0851 417.2094 0.0186 -1.0000 -1.0000 5557833 1583092606.30 151.5313 60.0030 32.0000 1.9765 1.9770 417.0414 417.1655 0.0187 -1.0000 -1.0000 5557895 1583092606.40 151.5313 60.0030 32.0000 1.9771 1.9776 417.0110 417.1366 0.0188 -1.0000 -1.0000 5557974 1583092606.50 151.5313 60.0030 32.0000 1.9768 1.9772 416.9962 417.1203 0.0187 -1.0000 -1.0000 5558208 1583092606.60 151.5313 60.0030 32.0000 1.9774 1.9779 417.1571 417.2819 0.0188 -1.0000 -1.0000 5558270 1583092606.70 151.5313 60.0030 32.0000 1.9763 1.9768 417.1543 417.2780 0.0186 -1.0000 -1.0000 5558349 1583092606.80 151.5748 60.0030 32.0000 1.9755 1.9760 417.1804 417.3041 0.0187 -1.0000 -1.0000 5558411 1583092606.90 151.5748 60.0030 32.0000 1.9766 1.9770 417.0393 417.1637 0.0186 -1.0000 -1.0000 5558474 1583092607.00 151.5748 60.0030 32.0000 1.9767 1.9772 416.9593 417.0820 0.0184 -1.0000 -1.0000 5558739 1583092607.10 151.5748 60.0030 32.0000 1.9763 1.9768 417.0369 417.1614 0.0188 -1.0000 -1.0000 5558802 1583092607.20 151.5748 60.0030 32.0000 1.9755 1.9760 417.1166 417.2412 0.0187 -1.0000 -1.0000 5558864 1583092607.30 151.5637 60.0030 32.0000 1.9753 1.9757 417.2240 417.3474 0.0186 -1.0000 -1.0000 5558927 1583092607.40 151.5635 60.0030 32.0000 1.9763 1.9767 417.1331 417.2567 0.0186 -1.0000 -1.0000 5558989 1583092607.50 151.5635 60.0030 32.0000 1.9766 1.9771 417.1123 417.2362 0.0186 -1.0000 -1.0000 5559239 1583092607.60 151.5635 60.0030 32.0000 1.9767 1.9771 416.9777 417.1016 0.0186 -1.0000 -1.0000 5559302 1583092607.70 151.5635 60.0030 32.0000 1.9763 1.9768 416.9742 417.0974 0.0185 -1.0000 -1.0000 5559364 1583092607.80 151.5585 60.0030 32.0000 1.9757 1.9761 417.1042 417.2273 0.0186 -1.0000 -1.0000 5559442 1583092607.90 151.5321 60.0030 32.0000 1.9751 1.9756 417.1728 417.2967 0.0187 -1.0000 -1.0000 5559505 1583092608.00 151.5321 60.0030 32.0000 1.9760 1.9765 416.9771 417.1016 0.0188 -1.0000 -1.0000 5559677 1583092608.10 151.5321 60.0030 32.0000 1.9764 1.9769 416.9238 417.0484 0.0188 -1.0000 -1.0000 5559755 1583092608.20 151.5321 60.0030 32.0000 1.9762 1.9766 417.0476 417.1730 0.0189 -1.0000 -1.0000 5559817 1583092608.30 151.5321 60.0030 32.0000 1.9764 1.9769 417.1347 417.2596 0.0187 -1.0000 -1.0000 5559880 1583092608.40 151.4816 60.0030 32.0000 1.9761 1.9766 417.2108 417.3347 0.0186 -1.0000 -1.0000 5559958 1583092608.50 151.4816 60.0030 32.0000 1.9758 1.9763 417.1441 417.2684 0.0187 -1.0000 -1.0000 5600474 1583092608.60 151.4816 60.0030 32.0000 1.9761 1.9766 416.9517 417.0766 0.0188 -1.0000 -1.0000 5600536 1583092608.70 151.4816 60.0030 32.0000 1.9763 1.9768 416.9584 417.0829 0.0187 -1.0000 -1.0000 5600614 1583092608.80 151.4816 60.0030 32.0000 1.9763 1.9768 417.0976 417.2213 0.0186 -1.0000 -1.0000 5600677 1583092608.90 151.4816 60.0030 32.0000 1.9761 1.9766 417.2218 417.3455 0.0186 -1.0000 -1.0000 5600739 1583092609.00 151.7242 60.0030 32.0000 1.9761 1.9766 417.2483 417.3720 0.0186 -1.0000 -1.0000 5600817 1583092609.10 151.7242 60.0030 32.0000 1.9773 1.9778 417.1270 417.2509 0.0187 -1.0000 -1.0000 5600880 1583092609.20 151.7242 60.0030 32.0000 1.9778 1.9783 417.2294 417.3536 0.0187 -1.0000 -1.0000 5600958 1583092609.30 151.7242 60.0030 32.0000 1.9773 1.9778 417.3388 417.4637 0.0188 -1.0000 -1.0000 5601020 1583092609.40 151.7242 60.0030 32.0000 1.9783 1.9788 417.3015 417.4257 0.0186 -1.0000 -1.0000 5601083 1583092609.50 151.7358 60.0030 32.0000 1.9785 1.9790 417.2992 417.4255 0.0190 -1.0000 -1.0000 5601145 1583092609.60 151.7516 60.0030 32.0000 1.9793 1.9798 417.1680 417.2931 0.0188 -1.0000 -1.0000 5601208 1583092609.70 151.7516 60.0030 32.0000 1.9786 1.9791 417.0875 417.2112 0.0186 -1.0000 -1.0000 5601270 1583092609.80 151.7516 60.0030 32.0000 1.9784 1.9788 417.1732 417.2974 0.0187 -1.0000 -1.0000 5601349 1583092609.90 151.7516 60.0030 32.0000 1.9770 1.9775 417.3106 417.4345 0.0187 -1.0000 -1.0000 5601411 1583092610.00 151.7516 60.0030 32.0000 1.9768 1.9773 417.2988 417.4233 0.0187 -1.0000 -1.0000 5601474 1583092610.10 151.6206 60.0030 32.0000 1.9776 1.9780 417.2460 417.3705 0.0187 -1.0000 -1.0000 5601552 1583092610.20 151.6206 60.0030 32.0000 1.9774 1.9779 417.1175 417.2424 0.0188 -1.0000 -1.0000 5601614 1583092610.30 151.6206 60.0030 32.0000 1.9770 1.9775 417.1257 417.2500 0.0187 -1.0000 -1.0000 5601677 1583092610.40 151.6206 60.0030 32.0000 1.9766 1.9770 417.2512 417.3751 0.0186 -1.0000 -1.0000 5601739 1583092610.50 151.6206 60.0030 32.0000 1.9764 1.9769 417.2433 417.3678 0.0187 -1.0000 -1.0000 5601802 1583092610.60 151.6206 60.0030 32.0000 1.9758 1.9763 417.1668 417.2912 0.0187 -1.0000 -1.0000 5602240 1583092610.70 151.5620 60.0030 32.0000 1.9776 1.9781 417.0460 417.1712 0.0189 -1.0000 -1.0000 5602317 1583092610.80 151.5499 60.0030 32.0000 1.9773 1.9778 416.9883 417.1127 0.0187 -1.0000 -1.0000 5602380 1583092610.90 151.5499 60.0030 32.0000 1.9772 1.9777 417.1401 417.2635 0.0186 -1.0000 -1.0000 5602442 1583092611.00 151.5499 60.0030 32.0000 1.9764 1.9769 417.1733 417.2973 0.0187 -1.0000 -1.0000 5602520 1583092611.10 151.5499 60.0030 32.0000 1.9770 1.9775 417.2361 417.3606 0.0187 -1.0000 -1.0000 5602583 1583092611.20 151.5523 60.0030 32.0000 1.9773 1.9778 417.1415 417.2664 0.0187 -1.0000 -1.0000 5602646 1583092611.30 151.6047 60.0030 32.0000 1.9770 1.9775 417.0250 417.1484 0.0185 -1.0000 -1.0000 5602708 1583092611.40 151.6047 60.0030 32.0000 1.9772 1.9777 417.0522 417.1755 0.0186 -1.0000 -1.0000 5602770 1583092611.50 151.6047 60.0030 32.0000 1.9771 1.9776 417.1575 417.2815 0.0187 -1.0000 -1.0000 5602849 1583092611.60 151.6047 60.0030 32.0000 1.9773 1.9778 417.1562 417.2805 0.0187 -1.0000 -1.0000 5603474 1583092611.70 151.6047 60.0030 32.0000 1.9770 1.9774 417.0159 417.1415 0.0189 -1.0000 -1.0000 5603536 1583092611.80 151.5714 60.0030 32.0000 1.9771 1.9776 416.9941 417.1188 0.0187 -1.0000 -1.0000 5603614 1583092611.90 151.5714 60.0030 32.0000 1.9767 1.9772 417.0920 417.2156 0.0186 -1.0000 -1.0000 5603708 1583092612.00 151.5714 60.0030 32.0000 1.9758 1.9763 417.0987 417.2236 0.0188 -1.0000 -1.0000 5603770 1583092612.10 151.5714 60.0030 32.0000 1.9752 1.9757 417.1380 417.2627 0.0187 -1.0000 -1.0000 5603833 1583092612.20 151.5714 60.0030 32.0000 1.9754 1.9758 417.1309 417.2544 0.0186 -1.0000 -1.0000 5603895 1583092612.30 151.5721 60.0030 32.0000 1.9763 1.9767 417.0295 417.1530 0.0187 -1.0000 -1.0000 5603958 1583092612.40 151.5737 60.0030 32.0000 1.9768 1.9773 416.9481 417.0726 0.0187 -1.0000 -1.0000 5604036 1583092612.50 151.5737 60.0030 32.0000 1.9771 1.9776 416.9677 417.0913 0.0186 -1.0000 -1.0000 5604099 1583092612.60 151.5737 60.0030 32.0000 1.9765 1.9770 417.0209 417.1448 0.0187 -1.0000 -1.0000 5604239 1583092612.70 151.5737 60.0030 32.0000 1.9765 1.9770 417.0952 417.2197 0.0187 -1.0000 -1.0000 5604302 1583092612.80 151.5737 60.0030 32.0000 1.9763 1.9768 416.9910 417.1155 0.0187 -1.0000 -1.0000 5604364 1583092612.90 151.5233 60.0030 32.0000 1.9768 1.9772 416.9584 417.0830 0.0187 -1.0000 -1.0000 5604427 1583092613.00 151.5233 60.0030 32.0000 1.9763 1.9768 417.0512 417.1755 0.0186 -1.0000 -1.0000 5604505 1583092613.10 151.5233 60.0030 32.0000 1.9756 1.9761 417.1899 417.3136 0.0187 -1.0000 -1.0000 5604567 1583092613.20 151.5233 60.0030 32.0000 1.9764 1.9769 417.1128 417.2370 0.0187 -1.0000 -1.0000 5604724 1583092613.30 151.5195 60.0030 32.0000 1.9765 1.9770 417.0264 417.1504 0.0187 -1.0000 -1.0000 5604786 1583092613.40 151.5195 60.0030 32.0000 1.9768 1.9773 417.0173 417.1412 0.0187 -1.0000 -1.0000 5604849 1583092613.50 151.5195 60.0030 32.0000 1.9764 1.9769 416.9973 417.1207 0.0185 -1.0000 -1.0000 5604927 1583092613.60 151.5195 60.0030 32.0000 1.9762 1.9767 417.0742 417.1974 0.0186 -1.0000 -1.0000 5604989 1583092613.70 151.5195 60.0030 32.0000 1.9757 1.9762 417.1593 417.2838 0.0187 -1.0000 -1.0000 5605208 1583092613.80 151.5195 60.0030 32.0000 1.9765 1.9770 417.0971 417.2214 0.0187 -1.0000 -1.0000 5605286 1583092613.90 151.5192 60.0030 32.0000 1.9763 1.9768 417.0091 417.1331 0.0186 -1.0000 -1.0000 5605349 1583092614.00 151.4791 60.0030 32.0000 1.9765 1.9770 416.9926 417.1165 0.0187 -1.0000 -1.0000 5605411 1583092614.10 151.4791 60.0030 32.0000 1.9755 1.9760 417.1403 417.2643 0.0186 -1.0000 -1.0000 5605489 1583092614.20 151.4791 60.0030 32.0000 1.9772 1.9777 417.1419 417.2659 0.0187 -1.0000 -1.0000 5605958 1583092614.30 151.4791 60.0030 32.0000 1.9765 1.9770 417.0409 417.1657 0.0188 -1.0000 -1.0000 5606020 1583092614.40 151.4791 60.0030 32.0000 1.9771 1.9776 416.9991 417.1238 0.0187 -1.0000 -1.0000 5606099 1583092614.50 151.4791 60.0030 32.0000 1.9763 1.9768 417.0297 417.1530 0.0186 -1.0000 -1.0000 5606161 1583092614.60 151.5117 60.0030 32.0000 1.9763 1.9768 417.1190 417.2431 0.0187 -1.0000 -1.0000 5606224 1583092614.70 151.5117 60.0030 32.0000 1.9758 1.9762 417.1870 417.3111 0.0186 -1.0000 -1.0000 5606505 1583092614.80 151.5117 60.0030 32.0000 1.9761 1.9766 417.1867 417.3107 0.0187 -1.0000 -1.0000 5606567 1583092614.90 151.5117 60.0030 32.0000 1.9770 1.9775 417.1397 417.2630 0.0186 -1.0000 -1.0000 5606630 1583092615.00 151.5117 60.0030 32.0000 1.9764 1.9769 417.0712 417.1960 0.0188 -1.0000 -1.0000 5606708 1583092615.10 151.5084 60.0024 32.0000 1.9767 1.9772 417.0624 417.1866 0.0187 -1.0000 -1.0000 5606770 1583092615.20 151.5080 60.0023 32.0000 1.9766 1.9771 417.2155 417.3402 0.0188 -1.0000 -1.0000 5607005 1583092615.30 151.5080 60.0023 32.0000 1.9771 1.9776 417.1629 417.2872 0.0186 -1.0000 -1.0000 5607067 1583092615.40 151.5080 60.0023 32.0000 1.9765 1.9769 417.0986 417.2222 0.0186 -1.0000 -1.0000 5607130 1583092615.50 151.5080 60.0023 32.0000 1.9767 1.9772 416.9934 417.1170 0.0186 -1.0000 -1.0000 5607192 1583092615.60 151.4932 60.0023 32.0000 1.9771 1.9775 417.0502 417.1747 0.0188 -1.0000 -1.0000 5607255 1583092615.70 151.4488 60.0023 32.0000 1.9760 1.9765 417.0833 417.2085 0.0187 -1.0000 -1.0000 5607442 1583092615.80 151.4488 60.0023 32.0000 1.9765 1.9770 417.1830 417.3062 0.0185 -1.0000 -1.0000 5607520 1583092615.90 151.4488 60.0023 32.0000 1.9762 1.9767 417.1366 417.2595 0.0185 -1.0000 -1.0000 5607583 1583092616.00 151.4488 60.0023 32.0000 1.9758 1.9763 417.1179 417.2424 0.0188 -1.0000 -1.0000 5607646 1583092616.10 151.4488 60.0023 32.0000 1.9775 1.9780 417.0487 417.1736 0.0187 -1.0000 -1.0000 5607708 1583092616.20 151.5114 60.0023 32.0000 1.9755 1.9760 417.1950 417.3189 0.0186 -1.0000 -1.0000 5607942 1583092616.30 151.5114 60.0023 32.0000 1.9753 1.9758 417.2663 417.3913 0.0188 -1.0000 -1.0000 5608005 1583092616.40 151.5114 60.0023 32.0000 1.9762 1.9767 417.1985 417.3227 0.0186 -1.0000 -1.0000 5608083 1583092616.50 151.5114 60.0023 32.0000 1.9762 1.9767 417.0748 417.2000 0.0188 -1.0000 -1.0000 5608145 1583092616.60 151.5114 60.0023 32.0000 1.9764 1.9769 417.0266 417.1509 0.0186 -1.0000 -1.0000 5608208 1583092616.70 151.5114 60.0023 32.0000 1.9764 1.9769 417.0381 417.1621 0.0186 -1.0000 -1.0000 5608286 1583092616.80 151.5833 60.0023 32.0000 1.9759 1.9764 417.0771 417.2013 0.0187 -1.0000 -1.0000 5608349 1583092616.90 151.5833 60.0023 32.0000 1.9760 1.9765 417.1894 417.3137 0.0187 -1.0000 -1.0000 5608411 1583092617.00 151.5833 60.0023 32.0000 1.9760 1.9765 417.1669 417.2913 0.0187 -1.0000 -1.0000 5608474 1583092617.10 151.5833 60.0023 32.0000 1.9769 1.9774 417.0881 417.2122 0.0187 -1.0000 -1.0000 5608536 1583092617.20 151.5833 60.0023 32.0000 1.9768 1.9773 416.9816 417.1059 0.0187 -1.0000 -1.0000 5608614 1583092617.30 151.5821 60.0023 32.0000 1.9763 1.9768 417.1387 417.2622 0.0186 -1.0000 -1.0000 5608958 1583092617.40 151.5803 60.0023 32.0000 1.9760 1.9765 417.2286 417.3528 0.0187 -1.0000 -1.0000 5609020 1583092617.50 151.5803 60.0023 32.0000 1.9761 1.9766 417.0409 417.1655 0.0188 -1.0000 -1.0000 5609099 1583092617.60 151.5803 60.0023 32.0000 1.9766 1.9771 416.9837 417.1086 0.0188 -1.0000 -1.0000 5609161 1583092617.70 151.5803 60.0023 32.0000 1.9755 1.9760 417.1158 417.2400 0.0187 -1.0000 -1.0000 5609224 1583092617.80 151.5803 60.0023 32.0000 1.9749 1.9754 417.1554 417.2793 0.0186 -1.0000 -1.0000 5609505 1583092617.90 151.4967 60.0023 32.0000 1.9760 1.9765 417.0927 417.2165 0.0186 -1.0000 -1.0000 5609567 1583092618.00 151.4967 60.0023 32.0000 1.9760 1.9765 417.0677 417.1921 0.0188 -1.0000 -1.0000 5609630 1583092618.10 151.4967 60.0023 32.0000 1.9763 1.9768 417.0155 417.1387 0.0185 -1.0000 -1.0000 5609708 1583092618.20 151.4967 60.0023 32.0000 1.9759 1.9764 416.9828 417.1068 0.0187 -1.0000 -1.0000 5609786 1583092618.30 151.4967 60.0023 32.0000 1.9755 1.9759 417.1037 417.2283 0.0187 -1.0000 -1.0000 5609958 1583092618.40 151.5139 60.0023 32.0000 1.9758 1.9763 417.1470 417.2708 0.0186 -1.0000 -1.0000 5610036 1583092618.50 151.5143 60.0023 32.0000 1.9761 1.9766 416.9793 417.1029 0.0187 -1.0000 -1.0000 5610083 1583092618.60 151.5143 60.0023 32.0000 1.9764 1.9769 416.9475 417.0725 0.0188 -1.0000 -1.0000 5610145 1583092618.70 151.5143 60.0023 32.0000 1.9768 1.9773 416.9805 417.1046 0.0187 -1.0000 -1.0000 5610224 1583092618.80 151.5143 60.0023 32.0000 1.9763 1.9768 417.0069 417.1319 0.0188 -1.0000 -1.0000 5610708 1583092618.90 151.5143 60.0023 32.0000 1.9756 1.9760 417.1390 417.2630 0.0186 -1.0000 -1.0000 5610770 1583092619.00 151.5019 60.0023 32.0000 1.9751 1.9756 417.1514 417.2747 0.0186 -1.0000 -1.0000 5610849 1583092619.10 151.5019 60.0023 32.0000 1.9755 1.9760 416.9493 417.0732 0.0187 -1.0000 -1.0000 5610911 1583092619.20 151.5019 60.0023 32.0000 1.9766 1.9771 416.9317 417.0557 0.0187 -1.0000 -1.0000 5610974 1583092619.30 151.5019 60.0023 32.0000 1.9756 1.9761 417.0008 417.1249 0.0187 -1.0000 -1.0000 5611208 1583092619.40 151.5019 60.0023 32.0000 1.9754 1.9759 417.1436 417.2681 0.0187 -1.0000 -1.0000 5611270 1583092619.50 151.4787 60.0023 32.0000 1.9750 1.9755 417.1454 417.2694 0.0186 -1.0000 -1.0000 5611349 1583092619.60 151.4687 60.0023 32.0000 1.9753 1.9758 417.0982 417.2216 0.0186 -1.0000 -1.0000 5611411 1583092619.70 151.4687 60.0023 32.0000 1.9760 1.9765 416.9872 417.1112 0.0187 -1.0000 -1.0000 5611474 1583092619.80 151.4687 60.0023 32.0000 1.9764 1.9769 417.0709 417.1950 0.0186 -1.0000 -1.0000 5611708 1583092619.90 151.4687 60.0023 32.0000 1.9763 1.9768 417.2277 417.3512 0.0186 -1.0000 -1.0000 5611770 1583092620.00 151.4687 60.0023 32.0000 1.9760 1.9765 417.1846 417.3091 0.0187 -1.0000 -1.0000 5611833 1583092620.10 151.4599 60.0027 32.0000 1.9763 1.9768 417.1481 417.2723 0.0187 -1.0000 -1.0000 5611911 1583092620.20 151.4599 60.0027 32.0000 1.9761 1.9766 416.9143 417.0383 0.0186 -1.0000 -1.0000 5611974 1583092620.30 151.4599 60.0027 32.0000 1.9769 1.9774 416.9660 417.0895 0.0186 -1.0000 -1.0000 5612036 1583092620.40 151.4599 60.0027 32.0000 1.9768 1.9773 417.0549 417.1787 0.0186 -1.0000 -1.0000 5612224 1583092620.50 151.4599 60.0027 32.0000 1.9764 1.9769 417.1593 417.2843 0.0188 -1.0000 -1.0000 5612286 1583092620.60 151.4599 60.0027 32.0000 1.9764 1.9769 417.1498 417.2743 0.0186 -1.0000 -1.0000 5612349 1583092620.70 151.4906 60.0027 32.0000 1.9769 1.9774 417.0601 417.1846 0.0188 -1.0000 -1.0000 5612427 1583092620.80 151.5023 60.0027 32.0000 1.9765 1.9770 417.1403 417.2647 0.0187 -1.0000 -1.0000 5612489 1583092620.90 151.5023 60.0027 32.0000 1.9756 1.9761 417.1944 417.3185 0.0187 -1.0000 -1.0000 5612708 1583092621.00 151.5023 60.0027 32.0000 1.9759 1.9764 417.1542 417.2792 0.0188 -1.0000 -1.0000 5612786 1583092621.10 151.5023 60.0027 32.0000 1.9760 1.9765 417.0583 417.1826 0.0187 -1.0000 -1.0000 5612849 1583092621.20 151.5023 60.0027 32.0000 1.9768 1.9773 417.0698 417.1940 0.0187 -1.0000 -1.0000 5612911 1583092621.30 151.4636 60.0027 32.0000 1.9771 1.9775 416.9751 417.0995 0.0187 -1.0000 -1.0000 5612989 1583092621.40 151.4636 60.0027 32.0000 1.9754 1.9759 417.1025 417.2264 0.0186 -1.0000 -1.0000 5613208 1583092621.50 151.4636 60.0027 32.0000 1.9760 1.9765 417.1859 417.3100 0.0186 -1.0000 -1.0000 5613286 1583092621.60 151.4636 60.0027 32.0000 1.9755 1.9760 417.0774 417.2008 0.0186 -1.0000 -1.0000 5613349 1583092621.70 151.4636 60.0027 32.0000 1.9759 1.9763 417.1330 417.2577 0.0188 -1.0000 -1.0000 5613411 1583092621.80 151.5081 60.0027 32.0000 1.9773 1.9778 416.9858 417.1102 0.0187 -1.0000 -1.0000 5613474 1583092621.90 151.5103 60.0027 32.0000 1.9764 1.9769 416.9677 417.0919 0.0187 -1.0000 -1.0000 5613958 1583092622.00 151.5103 60.0027 32.0000 1.9758 1.9763 417.2431 417.3677 0.0187 -1.0000 -1.0000 5614020 1583092622.10 151.5103 60.0027 32.0000 1.9757 1.9761 417.1998 417.3235 0.0186 -1.0000 -1.0000 5614099 1583092622.20 151.5103 60.0027 32.0000 1.9760 1.9765 416.9647 417.0893 0.0187 -1.0000 -1.0000 5614161 1583092622.30 151.5103 60.0027 32.0000 1.9762 1.9767 416.9562 417.0809 0.0187 -1.0000 -1.0000 5614224 1583092622.40 151.5282 60.0027 32.0000 1.9760 1.9765 417.0234 417.1475 0.0186 -1.0000 -1.0000 5614458 1583092622.50 151.5288 60.0027 32.0000 1.9756 1.9761 417.1176 417.2421 0.0188 -1.0000 -1.0000 5614520 1583092622.60 151.5288 60.0027 32.0000 1.9744 1.9749 417.1967 417.3204 0.0187 -1.0000 -1.0000 5614583 1583092622.70 151.5288 60.0027 32.0000 1.9758 1.9762 417.1270 417.2530 0.0190 -1.0000 -1.0000 5614661 1583092622.80 151.5288 60.0027 32.0000 1.9753 1.9758 417.1001 417.2251 0.0188 -1.0000 -1.0000 5614724 1583092622.90 151.5294 60.0027 32.0000 1.9760 1.9764 416.9718 417.0962 0.0187 -1.0000 -1.0000 5614786 1583092623.00 151.5377 60.0027 32.0000 1.9768 1.9773 416.9730 417.0972 0.0186 -1.0000 -1.0000 5614958 1583092623.10 151.5377 60.0027 32.0000 1.9763 1.9767 417.1473 417.2711 0.0186 -1.0000 -1.0000 5615020 1583092623.20 151.5377 60.0027 32.0000 1.9755 1.9760 417.1474 417.2723 0.0188 -1.0000 -1.0000 5615099 1583092623.30 151.5377 60.0027 32.0000 1.9761 1.9766 417.1505 417.2743 0.0187 -1.0000 -1.0000 5615161 1583092623.40 151.5377 60.0027 32.0000 1.9764 1.9769 417.0978 417.2228 0.0188 -1.0000 -1.0000 5615224 1583092623.50 151.4381 60.0027 32.0000 1.9760 1.9765 417.1133 417.2380 0.0187 -1.0000 -1.0000 5615302 1583092623.60 151.4381 60.0027 32.0000 1.9759 1.9764 417.1170 417.2418 0.0187 -1.0000 -1.0000 5615364 1583092623.70 151.4381 60.0027 32.0000 1.9751 1.9756 417.1920 417.3160 0.0187 -1.0000 -1.0000 5615427 1583092623.80 151.4381 60.0027 32.0000 1.9756 1.9761 417.2425 417.3668 0.0187 -1.0000 -1.0000 5615489 1583092623.90 151.4381 60.0027 32.0000 1.9760 1.9765 416.9873 417.1118 0.0187 -1.0000 -1.0000 5615552 1583092624.00 151.4426 60.0027 32.0000 1.9770 1.9775 417.0235 417.1474 0.0187 -1.0000 -1.0000 5615989 1583092624.10 151.4490 60.0027 32.0000 1.9761 1.9766 417.0565 417.1814 0.0188 -1.0000 -1.0000 5616067 1583092624.20 151.4490 60.0027 32.0000 1.9763 1.9767 417.1364 417.2593 0.0185 -1.0000 -1.0000 5616145 1583092624.30 151.4490 60.0027 32.0000 1.9765 1.9770 417.2045 417.3281 0.0187 -1.0000 -1.0000 5616208 1583092624.40 151.4490 60.0027 32.0000 1.9761 1.9766 416.9679 417.0929 0.0187 -1.0000 -1.0000 5616270 1583092624.50 151.4490 60.0027 32.0000 1.9762 1.9767 416.9521 417.0756 0.0186 -1.0000 -1.0000 5616333 1583092624.60 151.4210 60.0028 32.0000 1.9764 1.9768 417.1005 417.2247 0.0187 -1.0000 -1.0000 5616395 1583092624.70 151.4210 60.0028 32.0000 1.9757 1.9762 417.2038 417.3275 0.0186 -1.0000 -1.0000 5616474 1583092624.80 151.4210 60.0028 32.0000 1.9757 1.9762 417.1740 417.2983 0.0187 -1.0000 -1.0000 5616536 1583092624.90 151.4210 60.0028 32.0000 1.9763 1.9768 417.1220 417.2464 0.0187 -1.0000 -1.0000 5616599 1583092625.00 151.4210 60.0028 32.0000 1.9767 1.9772 417.0197 417.1438 0.0187 -1.0000 -1.0000 5616740 1583092625.10 151.4210 60.0028 32.0000 1.9765 1.9770 417.0337 417.1578 0.0187 -1.0000 -1.0000 5616802 1583092625.20 151.4426 60.0028 32.0000 1.9768 1.9773 417.0077 417.1316 0.0187 -1.0000 -1.0000 5616864 1583092625.30 151.4994 60.0028 32.0000 1.9767 1.9771 417.1682 417.2920 0.0187 -1.0000 -1.0000 5616927 1583092625.40 151.4994 60.0028 32.0000 1.9760 1.9765 417.1529 417.2774 0.0188 -1.0000 -1.0000 5616989 1583092625.50 151.4994 60.0028 32.0000 1.9760 1.9765 417.0121 417.1368 0.0187 -1.0000 -1.0000 5617240 1583092625.60 151.4994 60.0028 32.0000 1.9762 1.9767 417.0183 417.1431 0.0188 -1.0000 -1.0000 5617302 1583092625.70 151.4994 60.0028 32.0000 1.9768 1.9773 416.9619 417.0868 0.0187 -1.0000 -1.0000 5617364 1583092625.80 151.4994 60.0028 32.0000 1.9761 1.9766 417.0957 417.2207 0.0188 -1.0000 -1.0000 5617442 1583092625.90 151.4994 60.0028 32.0000 1.9754 1.9759 417.1571 417.2803 0.0185 -1.0000 -1.0000 5617505 1583092626.00 151.4994 60.0028 32.0000 1.9757 1.9762 417.1712 417.2953 0.0187 -1.0000 -1.0000 5617567 1583092626.10 151.4994 60.0028 32.0000 1.9761 1.9766 417.1765 417.3016 0.0189 -1.0000 -1.0000 5617755 1583092626.20 151.4994 60.0028 32.0000 1.9760 1.9765 417.0701 417.1949 0.0187 -1.0000 -1.0000 5617817 1583092626.30 151.5440 60.0028 32.0000 1.9765 1.9770 417.0050 417.1294 0.0187 -1.0000 -1.0000 5617880 1583092626.40 151.5516 60.0028 32.0000 1.9762 1.9767 417.0759 417.2002 0.0187 -1.0000 -1.0000 5617958 1583092626.50 151.5516 60.0028 32.0000 1.9757 1.9762 417.1375 417.2612 0.0186 -1.0000 -1.0000 5618020 1583092626.60 151.5516 60.0028 32.0000 1.9757 1.9761 417.0937 417.2189 0.0188 -1.0000 -1.0000 5618724 1583092626.70 151.5516 60.0028 32.0000 1.9762 1.9767 417.0692 417.1937 0.0187 -1.0000 -1.0000 5618802 1583092626.80 151.5516 60.0028 32.0000 1.9772 1.9777 417.0510 417.1750 0.0186 -1.0000 -1.0000 5618864 1583092626.90 151.5349 60.0028 32.0000 1.9765 1.9770 417.0693 417.1925 0.0186 -1.0000 -1.0000 5618927 1583092627.00 151.5349 60.0028 32.0000 1.9759 1.9764 417.1272 417.2521 0.0187 -1.0000 -1.0000 5619005 1583092627.10 151.5349 60.0028 32.0000 1.9750 1.9755 417.1853 417.3095 0.0188 -1.0000 -1.0000 5619083 1583092627.20 151.5349 60.0028 32.0000 1.9757 1.9762 417.2213 417.3446 0.0186 -1.0000 -1.0000 5619161 1583092627.30 151.5349 60.0028 32.0000 1.9771 1.9776 417.1372 417.2616 0.0187 -1.0000 -1.0000 5619224 1583092627.40 151.5064 60.0028 32.0000 1.9770 1.9775 416.9895 417.1132 0.0185 -1.0000 -1.0000 5619286 1583092627.50 151.5064 60.0028 32.0000 1.9762 1.9766 417.0554 417.1795 0.0187 -1.0000 -1.0000 5619349 1583092627.60 151.5064 60.0028 32.0000 1.9753 1.9758 417.1260 417.2498 0.0186 -1.0000 -1.0000 5619802 1583092627.70 151.5064 60.0028 32.0000 1.9749 1.9754 417.1873 417.3111 0.0187 -1.0000 -1.0000 5619864 1583092627.80 151.5064 60.0028 32.0000 1.9768 1.9773 416.9956 417.1198 0.0187 -1.0000 -1.0000 5619942 1583092627.90 151.5064 60.0028 32.0000 1.9765 1.9769 417.0207 417.1439 0.0185 -1.0000 -1.0000 5620005 1583092628.00 151.4643 60.0028 32.0000 1.9757 1.9762 417.0509 417.1749 0.0187 -1.0000 -1.0000 5620067 1583092628.10 151.4643 60.0028 32.0000 1.9759 1.9764 417.1251 417.2496 0.0188 -1.0000 -1.0000 5620770 1583092628.20 151.4643 60.0028 32.0000 1.9762 1.9767 417.2187 417.3429 0.0187 -1.0000 -1.0000 5620833 1583092628.30 151.4643 60.0028 32.0000 1.9759 1.9764 417.2809 417.4046 0.0186 -1.0000 -1.0000 5620895 1583092628.40 151.4643 60.0028 32.0000 1.9756 1.9761 417.1243 417.2482 0.0186 -1.0000 -1.0000 5620974 1583092628.50 151.4643 60.0028 32.0000 1.9764 1.9768 417.0456 417.1697 0.0187 -1.0000 -1.0000 5621036 1583092628.60 151.4643 60.0028 32.0000 1.9774 1.9779 417.0765 417.2004 0.0187 -1.0000 -1.0000 5621099 1583092628.70 151.4643 60.0028 32.0000 1.9766 1.9771 416.9871 417.1110 0.0186 -1.0000 -1.0000 5621177 1583092628.80 151.4643 60.0028 32.0000 1.9763 1.9768 417.1248 417.2487 0.0187 -1.0000 -1.0000 5621240 1583092628.90 151.4643 60.0028 32.0000 1.9765 1.9769 417.1806 417.3061 0.0188 -1.0000 -1.0000 5621302 1583092629.00 151.4643 60.0028 32.0000 1.9765 1.9770 417.1520 417.2759 0.0187 -1.0000 -1.0000 5621364 1583092629.10 151.4643 60.0028 32.0000 1.9773 1.9778 416.9985 417.1233 0.0188 -1.0000 -1.0000 5621427 1583092629.20 151.4387 60.0028 32.0000 1.9768 1.9772 417.0922 417.2150 0.0185 -1.0000 -1.0000 5621505 1583092629.30 151.4387 60.0028 32.0000 1.9765 1.9769 417.2685 417.3924 0.0186 -1.0000 -1.0000 5621567 1583092629.40 151.4387 60.0028 32.0000 1.9762 1.9767 417.1792 417.3032 0.0187 -1.0000 -1.0000 5621630 1583092629.50 151.4387 60.0028 32.0000 1.9757 1.9761 417.0693 417.1931 0.0186 -1.0000 -1.0000 5621708 1583092629.60 151.4387 60.0028 32.0000 1.9764 1.9769 417.0597 417.1836 0.0186 -1.0000 -1.0000 5621770 1583092629.70 151.4497 60.0028 32.0000 1.9772 1.9777 417.0415 417.1654 0.0187 -1.0000 -1.0000 5621833 1583092629.80 151.5769 60.0027 32.0000 1.9766 1.9771 417.0849 417.2092 0.0187 -1.0000 -1.0000 5621911 1583092629.90 151.5769 60.0027 32.0000 1.9759 1.9764 417.1929 417.3185 0.0188 -1.0000 -1.0000 5621974 1583092630.00 151.5769 60.0027 32.0000 1.9758 1.9762 417.1307 417.2551 0.0188 -1.0000 -1.0000 5622036 1583092630.10 151.5769 60.0027 32.0000 1.9762 1.9767 417.0497 417.1751 0.0189 -1.0000 -1.0000 5622114 1583092630.20 151.5769 60.0027 32.0000 1.9767 1.9772 416.9921 417.1170 0.0188 -1.0000 -1.0000 5622177 1583092630.30 151.5769 60.0027 32.0000 1.9768 1.9773 417.0643 417.1893 0.0189 -1.0000 -1.0000 5622286 1583092630.40 151.5769 60.0027 32.0000 1.9763 1.9768 417.2246 417.3487 0.0187 -1.0000 -1.0000 5622364 1583092630.50 151.5769 60.0027 32.0000 1.9751 1.9756 417.2490 417.3728 0.0186 -1.0000 -1.0000 5622427 1583092630.60 151.5769 60.0027 32.0000 1.9753 1.9758 417.2346 417.3590 0.0187 -1.0000 -1.0000 5622489 1583092630.70 151.5769 60.0027 32.0000 1.9770 1.9775 417.0877 417.2117 0.0187 -1.0000 -1.0000 5622552 1583092630.80 151.5769 60.0027 32.0000 1.9768 1.9773 417.0290 417.1539 0.0188 -1.0000 -1.0000 5622614 1583092630.90 151.5769 60.0027 32.0000 1.9764 1.9769 417.0312 417.1560 0.0188 -1.0000 -1.0000 5622677 1583092631.00 151.5769 60.0027 32.0000 1.9760 1.9764 417.1871 417.3128 0.0189 -1.0000 -1.0000 5622755 1583092631.10 151.5090 60.0027 32.0000 1.9762 1.9766 417.2494 417.3742 0.0187 -1.0000 -1.0000 5622817 1583092631.20 151.5090 60.0027 32.0000 1.9761 1.9765 417.1319 417.2565 0.0188 -1.0000 -1.0000 5622895 1583092631.30 151.5090 60.0027 32.0000 1.9763 1.9768 416.9736 417.0973 0.0187 -1.0000 -1.0000 5622958 1583092631.40 151.5090 60.0027 32.0000 1.9758 1.9763 417.0339 417.1587 0.0187 -1.0000 -1.0000 5623021 1583092631.50 151.5090 60.0027 32.0000 1.9757 1.9761 417.1002 417.2236 0.0186 -1.0000 -1.0000 5623083 1583092631.60 151.4427 60.0027 32.0000 1.9748 1.9752 417.2305 417.3545 0.0187 -1.0000 -1.0000 5623161 1583092631.70 151.4427 60.0027 32.0000 1.9759 1.9764 417.2323 417.3568 0.0187 -1.0000 -1.0000 5623224 1583092631.80 151.4427 60.0027 32.0000 1.9763 1.9768 417.1171 417.2421 0.0188 -1.0000 -1.0000 5624099 1583092631.90 151.4427 60.0027 32.0000 1.9761 1.9766 416.9977 417.1222 0.0188 -1.0000 -1.0000 5624161 1583092632.00 151.4427 60.0027 32.0000 1.9756 1.9761 416.9933 417.1182 0.0187 -1.0000 -1.0000 5624224 1583092632.10 151.4427 60.0027 32.0000 1.9760 1.9765 417.0304 417.1546 0.0187 -1.0000 -1.0000 5624286 1583092632.20 151.4703 60.0027 32.0000 1.9762 1.9767 417.0855 417.2091 0.0187 -1.0000 -1.0000 5624349 1583092632.30 151.4703 60.0027 32.0000 1.9753 1.9758 417.1548 417.2794 0.0186 -1.0000 -1.0000 5624427 1583092632.40 151.4703 60.0027 32.0000 1.9760 1.9765 417.1321 417.2561 0.0188 -1.0000 -1.0000 5624489 1583092632.50 151.4703 60.0027 32.0000 1.9764 1.9769 417.1315 417.2569 0.0189 -1.0000 -1.0000 5624552 1583092632.60 151.4703 60.0027 32.0000 1.9772 1.9777 417.0472 417.1711 0.0186 -1.0000 -1.0000 5624614 1583092632.70 151.4773 60.0027 32.0000 1.9759 1.9764 417.0882 417.2125 0.0187 -1.0000 -1.0000 5624692 1583092632.80 151.4777 60.0027 32.0000 1.9759 1.9764 417.2027 417.3272 0.0187 -1.0000 -1.0000 5624755 1583092632.90 151.4777 60.0027 32.0000 1.9759 1.9764 417.2008 417.3252 0.0187 -1.0000 -1.0000 5624817 1583092633.00 151.4777 60.0027 32.0000 1.9760 1.9765 417.1859 417.3095 0.0186 -1.0000 -1.0000 5624895 1583092633.10 151.4777 60.0027 32.0000 1.9772 1.9777 417.0926 417.2163 0.0186 -1.0000 -1.0000 5624958 1583092633.20 151.4777 60.0027 32.0000 1.9769 1.9774 417.0090 417.1323 0.0186 -1.0000 -1.0000 5625036 1583092633.30 151.4811 60.0027 32.0000 1.9768 1.9773 417.0817 417.2061 0.0187 -1.0000 -1.0000 5625208 1583092633.40 151.4813 60.0027 32.0000 1.9761 1.9766 417.0949 417.2185 0.0186 -1.0000 -1.0000 5625286 1583092633.50 151.4813 60.0027 32.0000 1.9760 1.9764 417.1266 417.2496 0.0185 -1.0000 -1.0000 5625364 1583092633.60 151.4813 60.0027 32.0000 1.9766 1.9771 417.1115 417.2363 0.0188 -1.0000 -1.0000 5625427 1583092633.70 151.4813 60.0027 32.0000 1.9767 1.9772 417.0360 417.1600 0.0186 -1.0000 -1.0000 5625489 1583092633.80 151.4813 60.0027 32.0000 1.9763 1.9768 417.0457 417.1694 0.0187 -1.0000 -1.0000 5625552 1583092633.90 151.5424 60.0027 32.0000 1.9754 1.9759 417.0878 417.2121 0.0187 -1.0000 -1.0000 5625614 1583092634.00 151.5424 60.0027 32.0000 1.9751 1.9756 417.1978 417.3217 0.0187 -1.0000 -1.0000 5625677 1583092634.10 151.5424 60.0027 32.0000 1.9758 1.9762 417.2377 417.3623 0.0188 -1.0000 -1.0000 5625755 1583092634.20 151.5424 60.0027 32.0000 1.9758 1.9763 417.2027 417.3277 0.0188 -1.0000 -1.0000 5625817 1583092634.30 151.5424 60.0027 32.0000 1.9768 1.9772 417.0165 417.1417 0.0188 -1.0000 -1.0000 5625989 1583092634.40 151.4678 60.0027 32.0000 1.9760 1.9765 416.9767 417.1012 0.0187 -1.0000 -1.0000 5626067 1583092634.50 151.4678 60.0027 32.0000 1.9762 1.9767 417.0230 417.1478 0.0188 -1.0000 -1.0000 5626130 1583092634.60 151.4678 60.0027 32.0000 1.9757 1.9762 417.3092 417.4334 0.0187 -1.0000 -1.0000 5626192 1583092634.70 151.4678 60.0027 32.0000 1.9759 1.9764 417.0603 417.1841 0.0186 -1.0000 -1.0000 5626270 1583092634.80 151.4678 60.0027 32.0000 1.9763 1.9768 417.0139 417.1377 0.0187 -1.0000 -1.0000 5626333 1583092634.90 151.4648 60.0027 32.0000 1.9756 1.9761 416.9672 417.0917 0.0187 -1.0000 -1.0000 5626552 1583092635.00 151.4093 60.0028 32.0000 1.9756 1.9761 417.0999 417.2240 0.0187 -1.0000 -1.0000 5626630 1583092635.10 151.4093 60.0028 32.0000 1.9751 1.9756 417.2402 417.3647 0.0187 -1.0000 -1.0000 5626692 1583092635.20 151.4093 60.0028 32.0000 1.9759 1.9764 417.0569 417.1819 0.0188 -1.0000 -1.0000 5626771 1583092635.30 151.4093 60.0028 32.0000 1.9764 1.9769 417.0009 417.1250 0.0187 -1.0000 -1.0000 5626833 1583092635.40 151.4093 60.0028 32.0000 1.9762 1.9767 417.0554 417.1801 0.0188 -1.0000 -1.0000 5627005 1583092635.50 151.4093 60.0028 32.0000 1.9759 1.9764 417.0235 417.1476 0.0186 -1.0000 -1.0000 5627067 1583092635.60 151.4054 60.0028 32.0000 1.9757 1.9762 417.2037 417.3278 0.0187 -1.0000 -1.0000 5627130 1583092635.70 151.4050 60.0028 32.0000 1.9762 1.9767 417.3687 417.4930 0.0187 -1.0000 -1.0000 5627192 1583092635.80 151.4050 60.0028 32.0000 1.9759 1.9764 417.1525 417.2771 0.0188 -1.0000 -1.0000 5627286 1583092635.90 151.4050 60.0028 32.0000 1.9759 1.9764 417.0169 417.1416 0.0188 -1.0000 -1.0000 5627552 1583092636.00 151.4050 60.0028 32.0000 1.9762 1.9767 417.0424 417.1659 0.0186 -1.0000 -1.0000 5627614 1583092636.10 151.4050 60.0028 32.0000 1.9751 1.9755 417.0984 417.2226 0.0187 -1.0000 -1.0000 5627692 1583092636.20 151.4823 60.0028 32.0000 1.9763 1.9768 417.2055 417.3293 0.0186 -1.0000 -1.0000 5627755 1583092636.30 151.4823 60.0028 32.0000 1.9764 1.9769 417.1301 417.2556 0.0189 -1.0000 -1.0000 5627817 1583092636.40 151.4823 60.0028 32.0000 1.9765 1.9770 417.0530 417.1775 0.0187 -1.0000 -1.0000 5628005 1583092636.50 151.4823 60.0028 32.0000 1.9770 1.9775 417.0157 417.1403 0.0187 -1.0000 -1.0000 5628067 1583092636.60 151.4823 60.0028 32.0000 1.9767 1.9772 417.2302 417.3556 0.0189 -1.0000 -1.0000 5628130 1583092636.70 151.4414 60.0028 32.0000 1.9766 1.9771 417.2814 417.4056 0.0187 -1.0000 -1.0000 5628208 1583092636.80 151.4220 60.0028 32.0000 1.9763 1.9768 417.1947 417.3195 0.0187 -1.0000 -1.0000 5628270 1583092636.90 151.4220 60.0028 32.0000 1.9760 1.9765 417.1738 417.2971 0.0185 -1.0000 -1.0000 5628505 1583092637.00 151.4220 60.0028 32.0000 1.9763 1.9767 417.0911 417.2153 0.0188 -1.0000 -1.0000 5628583 1583092637.10 151.4220 60.0028 32.0000 1.9763 1.9768 417.0866 417.2115 0.0187 -1.0000 -1.0000 5628645 1583092637.20 151.4220 60.0028 32.0000 1.9765 1.9770 417.2494 417.3733 0.0186 -1.0000 -1.0000 5628724 1583092637.30 151.4996 60.0028 32.0000 1.9757 1.9762 417.1524 417.2762 0.0187 -1.0000 -1.0000 5628786 1583092637.40 151.4996 60.0028 32.0000 1.9766 1.9771 417.0491 417.1746 0.0188 -1.0000 -1.0000 5629255 1583092637.50 151.4996 60.0028 32.0000 1.9765 1.9770 417.0350 417.1595 0.0188 -1.0000 -1.0000 5629333 1583092637.60 151.4996 60.0028 32.0000 1.9760 1.9765 416.9901 417.1154 0.0189 -1.0000 -1.0000 5629395 1583092637.70 151.4996 60.0028 32.0000 1.9759 1.9764 417.0655 417.1898 0.0187 -1.0000 -1.0000 5629458 1583092637.80 151.6054 60.0028 32.0000 1.9752 1.9757 417.2269 417.3508 0.0186 -1.0000 -1.0000 5629536 1583092637.90 151.6054 60.0028 32.0000 1.9757 1.9762 417.2717 417.3960 0.0188 -1.0000 -1.0000 5629599 1583092638.00 151.6054 60.0028 32.0000 1.9757 1.9762 417.1277 417.2521 0.0187 -1.0000 -1.0000 5629724 1583092638.10 151.6054 60.0028 32.0000 1.9770 1.9775 417.0959 417.2198 0.0186 -1.0000 -1.0000 5629802 1583092638.20 151.6054 60.0028 32.0000 1.9763 1.9768 417.1248 417.2481 0.0186 -1.0000 -1.0000 5629864 1583092638.30 151.5869 60.0028 32.0000 1.9760 1.9765 417.1860 417.3093 0.0186 -1.0000 -1.0000 5629927 1583092638.40 151.5581 60.0028 32.0000 1.9758 1.9763 417.2878 417.4122 0.0187 -1.0000 -1.0000 5629989 1583092638.50 151.5581 60.0028 32.0000 1.9766 1.9770 417.1495 417.2741 0.0187 -1.0000 -1.0000 5630755 1583092638.60 151.5581 60.0028 32.0000 1.9766 1.9771 417.0219 417.1468 0.0188 -1.0000 -1.0000 5630817 1583092638.70 151.5581 60.0028 32.0000 1.9764 1.9768 417.0514 417.1756 0.0187 -1.0000 -1.0000 5630895 1583092638.80 151.5581 60.0028 32.0000 1.9773 1.9777 417.0840 417.2077 0.0186 -1.0000 -1.0000 5630974 1583092638.90 151.4918 60.0028 32.0000 1.9762 1.9767 417.1744 417.2984 0.0187 -1.0000 -1.0000 5631036 1583092639.00 151.4918 60.0028 32.0000 1.9764 1.9769 417.2126 417.3367 0.0187 -1.0000 -1.0000 5631114 1583092639.10 151.4918 60.0028 32.0000 1.9761 1.9766 417.1109 417.2354 0.0188 -1.0000 -1.0000 5631177 1583092639.20 151.4918 60.0028 32.0000 1.9764 1.9769 416.9410 417.0653 0.0186 -1.0000 -1.0000 5631239 1583092639.30 151.4918 60.0028 32.0000 1.9764 1.9768 417.0883 417.2125 0.0187 -1.0000 -1.0000 5631302 1583092639.40 151.4972 60.0028 32.0000 1.9759 1.9763 417.2354 417.3593 0.0186 -1.0000 -1.0000 5631364 1583092639.50 151.4974 60.0028 32.0000 1.9757 1.9762 417.2561 417.3800 0.0187 -1.0000 -1.0000 5631458 1583092639.60 151.4974 60.0028 32.0000 1.9762 1.9767 417.1521 417.2759 0.0186 -1.0000 -1.0000 5631521 1583092639.70 151.4974 60.0028 32.0000 1.9766 1.9771 416.9564 417.0795 0.0185 -1.0000 -1.0000 5631583 1583092639.80 151.4974 60.0028 32.0000 1.9765 1.9770 417.0895 417.2123 0.0185 -1.0000 -1.0000 5631661 1583092639.90 151.4974 60.0028 32.0000 1.9757 1.9761 417.0473 417.1707 0.0186 -1.0000 -1.0000 5631724 1583092640.00 151.4417 60.0030 32.0000 1.9754 1.9759 417.1020 417.2264 0.0188 -1.0000 -1.0000 5631786 1583092640.10 151.4232 60.0031 32.0000 1.9756 1.9761 417.2196 417.3449 0.0188 -1.0000 -1.0000 5631880 1583092640.20 151.4232 60.0031 32.0000 1.9765 1.9769 417.0637 417.1884 0.0188 -1.0000 -1.0000 5631942 1583092640.30 151.4232 60.0031 32.0000 1.9762 1.9767 417.0446 417.1689 0.0186 -1.0000 -1.0000 5632005 1583092640.40 151.4433 60.0031 32.0000 1.9762 1.9767 417.0141 417.1382 0.0187 -1.0000 -1.0000 5632083 1583092640.50 151.4433 60.0031 32.0000 1.9767 1.9772 417.2110 417.3357 0.0188 -1.0000 -1.0000 5632145 1583092640.60 151.4433 60.0031 32.0000 1.9759 1.9764 417.3060 417.4309 0.0187 -1.0000 -1.0000 5632208 1583092640.70 151.4433 60.0031 32.0000 1.9761 1.9766 417.2352 417.3599 0.0188 -1.0000 -1.0000 5632270 1583092640.80 151.4433 60.0031 32.0000 1.9762 1.9767 417.0745 417.1992 0.0188 -1.0000 -1.0000 5632333 1583092640.90 151.4433 60.0031 32.0000 1.9769 1.9774 417.0160 417.1406 0.0187 -1.0000 -1.0000 5632395 1583092641.00 151.4433 60.0031 32.0000 1.9763 1.9768 417.1778 417.3027 0.0188 -1.0000 -1.0000 5633036 1583092641.10 151.4433 60.0031 32.0000 1.9764 1.9769 417.2294 417.3544 0.0187 -1.0000 -1.0000 5633099 1583092641.20 151.4981 60.0031 32.0000 1.9771 1.9775 417.1949 417.3186 0.0186 -1.0000 -1.0000 5633161 1583092641.30 151.4981 60.0031 32.0000 1.9764 1.9769 417.1209 417.2450 0.0187 -1.0000 -1.0000 5633240 1583092641.40 151.4981 60.0031 32.0000 1.9761 1.9766 417.0866 417.2106 0.0187 -1.0000 -1.0000 5633302 1583092641.50 151.4981 60.0031 32.0000 1.9762 1.9767 417.0033 417.1277 0.0187 -1.0000 -1.0000 5633489 1583092641.60 151.4981 60.0031 32.0000 1.9764 1.9769 417.1241 417.2490 0.0189 -1.0000 -1.0000 5633552 1583092641.70 151.4981 60.0031 32.0000 1.9762 1.9767 417.2584 417.3833 0.0187 -1.0000 -1.0000 5633614 1583092641.80 151.5190 60.0031 32.0000 1.9768 1.9773 417.0544 417.1791 0.0187 -1.0000 -1.0000 5633677 1583092641.90 151.5190 60.0031 32.0000 1.9765 1.9770 417.0728 417.1965 0.0186 -1.0000 -1.0000 5633739 1583092642.00 151.5190 60.0031 32.0000 1.9762 1.9767 417.0783 417.2023 0.0187 -1.0000 -1.0000 5634005 1583092642.10 151.5190 60.0031 32.0000 1.9758 1.9763 417.1178 417.2427 0.0188 -1.0000 -1.0000 5634083 1583092642.20 151.5190 60.0031 32.0000 1.9757 1.9762 417.1772 417.3016 0.0187 -1.0000 -1.0000 5634145 1583092642.30 151.5190 60.0031 32.0000 1.9752 1.9757 417.1944 417.3183 0.0186 -1.0000 -1.0000 5634208 1583092642.40 151.5128 60.0031 32.0000 1.9753 1.9757 417.1371 417.2618 0.0188 -1.0000 -1.0000 5634286 1583092642.50 151.5107 60.0031 32.0000 1.9764 1.9769 417.0479 417.1723 0.0187 -1.0000 -1.0000 5634349 1583092642.60 151.5107 60.0031 32.0000 1.9760 1.9765 417.0077 417.1319 0.0187 -1.0000 -1.0000 5634474 1583092642.70 151.5107 60.0031 32.0000 1.9763 1.9768 417.0345 417.1600 0.0188 -1.0000 -1.0000 5634536 1583092642.80 151.5107 60.0031 32.0000 1.9753 1.9758 417.1308 417.2554 0.0188 -1.0000 -1.0000 5634599 1583092642.90 151.5107 60.0031 32.0000 1.9749 1.9753 417.1991 417.3236 0.0187 -1.0000 -1.0000 5634661 1583092643.00 151.5107 60.0031 32.0000 1.9757 1.9762 417.1077 417.2316 0.0187 -1.0000 -1.0000 5634739 1583092643.10 151.5107 60.0031 32.0000 1.9763 1.9768 416.9948 417.1184 0.0187 -1.0000 -1.0000 5634974 1583092643.20 151.5107 60.0031 32.0000 1.9766 1.9771 416.9282 417.0523 0.0188 -1.0000 -1.0000 5635036 1583092643.30 151.5107 60.0031 32.0000 1.9763 1.9768 417.0243 417.1483 0.0187 -1.0000 -1.0000 5635099 1583092643.40 151.5107 60.0031 32.0000 1.9758 1.9763 417.1762 417.3012 0.0187 -1.0000 -1.0000 5635161 1583092643.50 151.4425 60.0031 32.0000 1.9747 1.9752 417.1033 417.2274 0.0187 -1.0000 -1.0000 5635239 1583092643.60 151.4425 60.0031 32.0000 1.9755 1.9760 417.2177 417.3421 0.0187 -1.0000 -1.0000 5636005 1583092643.70 151.4425 60.0031 32.0000 1.9764 1.9769 417.2556 417.3787 0.0185 -1.0000 -1.0000 5636130 1583092643.80 151.4425 60.0031 32.0000 1.9754 1.9759 417.0476 417.1712 0.0186 -1.0000 -1.0000 5636208 1583092643.90 151.4425 60.0031 32.0000 1.9756 1.9761 417.0552 417.1795 0.0187 -1.0000 -1.0000 5636270 1583092644.00 151.4448 60.0031 32.0000 1.9755 1.9760 417.1592 417.2833 0.0187 -1.0000 -1.0000 5636333 1583092644.10 151.4587 60.0031 32.0000 1.9761 1.9766 417.1728 417.2978 0.0188 -1.0000 -1.0000 5636395 1583092644.20 151.4587 60.0031 32.0000 1.9757 1.9762 417.1657 417.2901 0.0187 -1.0000 -1.0000 5636458 1583092644.30 151.4587 60.0031 32.0000 1.9763 1.9768 417.0698 417.1942 0.0187 -1.0000 -1.0000 5636520 1583092644.40 151.4587 60.0031 32.0000 1.9762 1.9767 416.8893 417.0131 0.0186 -1.0000 -1.0000 5636599 1583092644.50 151.4587 60.0031 32.0000 1.9764 1.9768 417.0031 417.1271 0.0187 -1.0000 -1.0000 5636661 1583092644.60 151.4596 60.0033 32.0000 1.9767 1.9771 417.0321 417.1568 0.0188 -1.0000 -1.0000 5636724 1583092644.70 151.4596 60.0033 32.0000 1.9764 1.9769 417.2600 417.3850 0.0188 -1.0000 -1.0000 5636802 1583092644.80 151.4596 60.0033 32.0000 1.9762 1.9767 417.2144 417.3388 0.0187 -1.0000 -1.0000 5636864 1583092644.90 151.4596 60.0033 32.0000 1.9761 1.9766 417.1216 417.2461 0.0187 -1.0000 -1.0000 5636927 1583092645.00 151.4596 60.0033 32.0000 1.9763 1.9768 417.1708 417.2941 0.0186 -1.0000 -1.0000 5637005 1583092645.10 151.4643 60.0033 32.0000 1.9761 1.9766 417.0627 417.1868 0.0186 -1.0000 -1.0000 5637083 1583092645.20 151.4517 60.0033 32.0000 1.9758 1.9763 417.0863 417.2109 0.0188 -1.0000 -1.0000 5637145 1583092645.30 151.4517 60.0033 32.0000 1.9754 1.9759 417.1857 417.3109 0.0187 -1.0000 -1.0000 5637208 1583092645.40 151.4517 60.0033 32.0000 1.9763 1.9768 417.1505 417.2743 0.0187 -1.0000 -1.0000 5637271 1583092645.50 151.4517 60.0033 32.0000 1.9766 1.9771 417.0330 417.1574 0.0187 -1.0000 -1.0000 5637349 1583092645.60 151.4517 60.0033 32.0000 1.9768 1.9773 417.0287 417.1528 0.0187 -1.0000 -1.0000 5637411 1583092645.70 151.4517 60.0033 32.0000 1.9766 1.9771 417.0505 417.1748 0.0187 -1.0000 -1.0000 5637474 1583092645.80 151.4517 60.0033 32.0000 1.9761 1.9765 417.2068 417.3315 0.0189 -1.0000 -1.0000 5637552 1583092645.90 151.4517 60.0033 32.0000 1.9761 1.9766 417.1736 417.2991 0.0188 -1.0000 -1.0000 5637614 1583092646.00 151.4517 60.0033 32.0000 1.9762 1.9767 417.0614 417.1850 0.0187 -1.0000 -1.0000 5637677 1583092646.10 151.4517 60.0033 32.0000 1.9770 1.9775 417.0719 417.1963 0.0187 -1.0000 -1.0000 5637739 1583092646.20 151.4517 60.0033 32.0000 1.9768 1.9772 417.1949 417.3186 0.0186 -1.0000 -1.0000 5637802 1583092646.30 151.5110 60.0033 32.0000 1.9758 1.9762 417.2095 417.3330 0.0186 -1.0000 -1.0000 5637864 1583092646.40 151.5110 60.0033 32.0000 1.9754 1.9758 417.1832 417.3079 0.0187 -1.0000 -1.0000 5637942 1583092646.50 151.5110 60.0033 32.0000 1.9764 1.9769 417.0247 417.1488 0.0187 -1.0000 -1.0000 5638005 1583092646.60 151.5110 60.0033 32.0000 1.9761 1.9766 416.9721 417.0966 0.0188 -1.0000 -1.0000 5638067 1583092646.70 151.5110 60.0033 32.0000 1.9764 1.9769 417.0676 417.1914 0.0186 -1.0000 -1.0000 5638505 1583092646.80 151.5446 60.0033 32.0000 1.9751 1.9756 417.1555 417.2793 0.0187 -1.0000 -1.0000 5638567 1583092646.90 151.5546 60.0033 32.0000 1.9750 1.9755 417.1382 417.2630 0.0188 -1.0000 -1.0000 5638630 1583092647.00 151.5546 60.0033 32.0000 1.9755 1.9760 417.2183 417.3435 0.0188 -1.0000 -1.0000 5638708 1583092647.10 151.5546 60.0033 32.0000 1.9762 1.9767 417.0725 417.1962 0.0186 -1.0000 -1.0000 5638771 1583092647.20 151.5546 60.0033 32.0000 1.9766 1.9771 417.0647 417.1885 0.0186 -1.0000 -1.0000 5639036 1583092647.30 151.5532 60.0033 32.0000 1.9765 1.9769 416.9643 417.0889 0.0187 -1.0000 -1.0000 5639099 1583092647.40 151.5423 60.0033 32.0000 1.9754 1.9759 417.3091 417.4332 0.0186 -1.0000 -1.0000 5639161 1583092647.50 151.5423 60.0033 32.0000 1.9757 1.9761 417.1679 417.2919 0.0187 -1.0000 -1.0000 5639224 1583092647.60 151.5423 60.0033 32.0000 1.9752 1.9757 417.1637 417.2877 0.0187 -1.0000 -1.0000 5639302 1583092647.70 151.5423 60.0033 32.0000 1.9761 1.9766 417.0879 417.2122 0.0188 -1.0000 -1.0000 5639505 1583092647.80 151.5423 60.0033 32.0000 1.9767 1.9772 417.0441 417.1682 0.0186 -1.0000 -1.0000 5639567 1583092647.90 151.5193 60.0033 32.0000 1.9755 1.9760 417.1123 417.2362 0.0187 -1.0000 -1.0000 5639630 1583092648.00 151.5193 60.0033 32.0000 1.9756 1.9761 417.0942 417.2182 0.0187 -1.0000 -1.0000 5639692 1583092648.10 151.5193 60.0033 32.0000 1.9753 1.9758 417.1924 417.3169 0.0188 -1.0000 -1.0000 5639770 1583092648.20 151.5193 60.0033 32.0000 1.9754 1.9759 417.1994 417.3241 0.0187 -1.0000 -1.0000 5639833 1583092648.30 151.5193 60.0033 32.0000 1.9758 1.9763 417.0542 417.1779 0.0187 -1.0000 -1.0000 5640036 1583092648.40 151.5193 60.0033 32.0000 1.9761 1.9766 416.9593 417.0839 0.0187 -1.0000 -1.0000 5640099 1583092648.50 151.4310 60.0033 32.0000 1.9761 1.9766 417.0708 417.1946 0.0186 -1.0000 -1.0000 5640161 1583092648.60 151.4310 60.0033 32.0000 1.9753 1.9758 417.1632 417.2878 0.0188 -1.0000 -1.0000 5640224 1583092648.70 151.4310 60.0033 32.0000 1.9756 1.9761 417.2427 417.3679 0.0188 -1.0000 -1.0000 5640302 1583092648.80 151.4310 60.0033 32.0000 1.9757 1.9762 417.1141 417.2385 0.0187 -1.0000 -1.0000 5640474 1583092648.90 151.4310 60.0033 32.0000 1.9760 1.9765 417.0196 417.1437 0.0187 -1.0000 -1.0000 5640536 1583092649.00 151.4310 60.0033 32.0000 1.9759 1.9764 417.0049 417.1285 0.0186 -1.0000 -1.0000 5640614 1583092649.10 151.4522 60.0033 32.0000 1.9766 1.9770 417.0632 417.1872 0.0187 -1.0000 -1.0000 5640677 1583092649.20 151.4539 60.0033 32.0000 1.9760 1.9765 417.2599 417.3849 0.0188 -1.0000 -1.0000 5640755 1583092649.30 151.4539 60.0033 32.0000 1.9759 1.9764 417.2298 417.3541 0.0187 -1.0000 -1.0000 5640974 1583092649.40 151.4539 60.0033 32.0000 1.9761 1.9766 417.1176 417.2419 0.0186 -1.0000 -1.0000 5641036 1583092649.50 151.4539 60.0033 32.0000 1.9759 1.9764 416.9600 417.0842 0.0188 -1.0000 -1.0000 5641114 1583092649.60 151.4531 60.0032 32.0000 1.9763 1.9768 416.9834 417.1080 0.0187 -1.0000 -1.0000 5641177 1583092649.70 151.4417 60.0030 32.0000 1.9757 1.9762 417.2250 417.3491 0.0188 -1.0000 -1.0000 5641240 1583092649.80 151.4417 60.0030 32.0000 1.9749 1.9753 417.2050 417.3301 0.0187 -1.0000 -1.0000 5641552 1583092649.90 151.4417 60.0030 32.0000 1.9762 1.9767 417.0877 417.2115 0.0186 -1.0000 -1.0000 5641614 1583092650.00 151.4417 60.0030 32.0000 1.9772 1.9777 417.0319 417.1560 0.0188 -1.0000 -1.0000 5641677 1583092650.10 151.4417 60.0030 32.0000 1.9772 1.9777 417.0181 417.1425 0.0187 -1.0000 -1.0000 5641739 1583092650.20 151.4417 60.0030 32.0000 1.9758 1.9763 417.2018 417.3260 0.0187 -1.0000 -1.0000 5641802 1583092650.30 151.4417 60.0030 32.0000 1.9763 1.9768 417.2361 417.3600 0.0187 -1.0000 -1.0000 5641864 1583092650.40 151.4634 60.0030 32.0000 1.9759 1.9764 417.1242 417.2487 0.0187 -1.0000 -1.0000 5641942 1583092650.50 151.4634 60.0030 32.0000 1.9768 1.9773 417.0337 417.1582 0.0188 -1.0000 -1.0000 5642005 1583092650.60 151.4634 60.0030 32.0000 1.9764 1.9769 416.9950 417.1190 0.0186 -1.0000 -1.0000 5642067 1583092650.70 151.4634 60.0030 32.0000 1.9763 1.9768 416.8936 417.0189 0.0188 -1.0000 -1.0000 5642145 1583092650.80 151.4634 60.0030 32.0000 1.9762 1.9767 417.1264 417.2510 0.0187 -1.0000 -1.0000 5642520 1583092650.90 151.5969 60.0030 32.0000 1.9766 1.9771 417.2534 417.3779 0.0188 -1.0000 -1.0000 5642583 1583092651.00 151.5969 60.0030 32.0000 1.9762 1.9767 417.0005 417.1256 0.0188 -1.0000 -1.0000 5642661 1583092651.10 151.5969 60.0030 32.0000 1.9765 1.9770 417.0012 417.1268 0.0188 -1.0000 -1.0000 5642724 1583092651.20 151.5969 60.0030 32.0000 1.9768 1.9773 417.0774 417.2021 0.0187 -1.0000 -1.0000 5642786 1583092651.30 151.5969 60.0030 32.0000 1.9762 1.9767 417.1326 417.2577 0.0188 -1.0000 -1.0000 5642849 1583092651.40 151.5737 60.0030 32.0000 1.9758 1.9763 417.0584 417.1831 0.0188 -1.0000 -1.0000 5642911 1583092651.50 151.5008 60.0030 32.0000 1.9754 1.9759 417.2398 417.3650 0.0189 -1.0000 -1.0000 5642989 1583092651.60 151.5008 60.0030 32.0000 1.9755 1.9760 417.0918 417.2161 0.0186 -1.0000 -1.0000 5643052 1583092651.70 151.5008 60.0030 32.0000 1.9764 1.9769 417.1251 417.2499 0.0187 -1.0000 -1.0000 5643114 1583092651.80 151.5008 60.0030 32.0000 1.9761 1.9765 417.0082 417.1321 0.0187 -1.0000 -1.0000 5643317 1583092651.90 151.5008 60.0030 32.0000 1.9757 1.9762 417.0536 417.1772 0.0185 -1.0000 -1.0000 5643380 1583092652.00 151.5014 60.0030 32.0000 1.9764 1.9769 417.1648 417.2898 0.0188 -1.0000 -1.0000 5643442 1583092652.10 151.5014 60.0030 32.0000 1.9764 1.9769 416.9540 417.0779 0.0187 -1.0000 -1.0000 5643505 1583092652.20 151.5014 60.0030 32.0000 1.9768 1.9773 417.0052 417.1290 0.0186 -1.0000 -1.0000 5643567 1583092652.30 151.5014 60.0030 32.0000 1.9764 1.9769 417.0710 417.1943 0.0186 -1.0000 -1.0000 5643755 1583092652.40 151.5014 60.0030 32.0000 1.9760 1.9765 417.1620 417.2855 0.0186 -1.0000 -1.0000 5643833 1583092652.50 151.5173 60.0030 32.0000 1.9755 1.9760 417.1874 417.3118 0.0188 -1.0000 -1.0000 5643895 1583092652.60 151.5203 60.0030 32.0000 1.9755 1.9760 417.1582 417.2823 0.0186 -1.0000 -1.0000 5643958 1583092652.70 151.5203 60.0030 32.0000 1.9758 1.9763 417.2160 417.3402 0.0187 -1.0000 -1.0000 5644020 1583092652.80 151.5203 60.0030 32.0000 1.9762 1.9767 417.0040 417.1287 0.0187 -1.0000 -1.0000 5644083 1583092652.90 151.5203 60.0030 32.0000 1.9764 1.9769 416.9890 417.1131 0.0187 -1.0000 -1.0000 5644286 1583092653.00 151.5203 60.0030 32.0000 1.9761 1.9766 417.0042 417.1286 0.0187 -1.0000 -1.0000 5644349 1583092653.10 151.4755 60.0030 32.0000 1.9760 1.9765 417.0771 417.2015 0.0187 -1.0000 -1.0000 5644411 1583092653.20 151.4755 60.0030 32.0000 1.9763 1.9768 417.2181 417.3424 0.0187 -1.0000 -1.0000 5644489 1583092653.30 151.4755 60.0030 32.0000 1.9768 1.9772 417.1090 417.2332 0.0187 -1.0000 -1.0000 5644552 1583092653.40 151.4755 60.0030 32.0000 1.9766 1.9771 416.9390 417.0635 0.0188 -1.0000 -1.0000 5644786 1583092653.50 151.4755 60.0030 32.0000 1.9760 1.9765 417.0633 417.1884 0.0188 -1.0000 -1.0000 5644864 1583092653.60 151.4812 60.0030 32.0000 1.9766 1.9771 417.0520 417.1769 0.0188 -1.0000 -1.0000 5644927 1583092653.70 151.4824 60.0030 32.0000 1.9752 1.9757 417.2084 417.3319 0.0187 -1.0000 -1.0000 5644989 1583092653.80 151.4824 60.0030 32.0000 1.9757 1.9762 417.2476 417.3733 0.0189 -1.0000 -1.0000 5645052 1583092653.90 151.4824 60.0030 32.0000 1.9760 1.9765 417.1195 417.2438 0.0187 -1.0000 -1.0000 5645536 1583092654.00 151.4824 60.0030 32.0000 1.9767 1.9772 416.9835 417.1079 0.0187 -1.0000 -1.0000 5645599 1583092654.10 151.4819 60.0030 32.0000 1.9774 1.9779 416.9854 417.1098 0.0187 -1.0000 -1.0000 5645677 1583092654.20 151.4745 60.0030 32.0000 1.9765 1.9770 417.0097 417.1344 0.0187 -1.0000 -1.0000 5645739 1583092654.30 151.4745 60.0030 32.0000 1.9761 1.9766 417.2739 417.3984 0.0187 -1.0000 -1.0000 5645802 1583092654.40 151.4745 60.0030 32.0000 1.9765 1.9770 417.2351 417.3594 0.0188 -1.0000 -1.0000 5646067 1583092654.50 151.4745 60.0030 32.0000 1.9763 1.9768 417.1650 417.2903 0.0188 -1.0000 -1.0000 5646130 1583092654.60 151.4745 60.0030 32.0000 1.9770 1.9775 417.0201 417.1450 0.0187 -1.0000 -1.0000 5646192 1583092654.70 151.5738 60.0042 32.0000 1.9762 1.9767 417.1183 417.2416 0.0186 -1.0000 -1.0000 5646270 1583092654.80 151.5738 60.0042 32.0000 1.9759 1.9764 417.1792 417.3034 0.0187 -1.0000 -1.0000 5646333 1583092654.90 151.5738 60.0042 32.0000 1.9761 1.9765 417.2333 417.3579 0.0188 -1.0000 -1.0000 5646567 1583092655.00 151.5738 60.0042 32.0000 1.9763 1.9768 417.3253 417.4499 0.0187 -1.0000 -1.0000 5646630 1583092655.10 151.5738 60.0042 32.0000 1.9768 1.9772 417.0785 417.2026 0.0187 -1.0000 -1.0000 5646692 1583092655.20 151.5118 60.0042 32.0000 1.9762 1.9767 417.0177 417.1425 0.0188 -1.0000 -1.0000 5646771 1583092655.30 151.5118 60.0042 32.0000 1.9766 1.9771 417.0506 417.1748 0.0187 -1.0000 -1.0000 5646833 1583092655.40 151.5118 60.0042 32.0000 1.9756 1.9761 417.1065 417.2317 0.0188 -1.0000 -1.0000 5647020 1583092655.50 151.5118 60.0042 32.0000 1.9751 1.9756 417.1344 417.2593 0.0187 -1.0000 -1.0000 5647083 1583092655.60 151.5118 60.0042 32.0000 1.9759 1.9763 417.0774 417.2015 0.0187 -1.0000 -1.0000 5647145 1583092655.70 151.5118 60.0042 32.0000 1.9764 1.9769 417.0920 417.2175 0.0189 -1.0000 -1.0000 5647208 1583092655.80 151.5272 60.0042 32.0000 1.9760 1.9765 417.0104 417.1355 0.0188 -1.0000 -1.0000 5647286 1583092655.90 151.5272 60.0042 32.0000 1.9755 1.9760 417.1523 417.2766 0.0187 -1.0000 -1.0000 5647505 1583092656.00 151.5272 60.0042 32.0000 1.9752 1.9757 417.2068 417.3312 0.0187 -1.0000 -1.0000 5647583 1583092656.10 151.5272 60.0042 32.0000 1.9757 1.9761 417.1834 417.3073 0.0187 -1.0000 -1.0000 5647645 1583092656.20 151.5272 60.0042 32.0000 1.9761 1.9766 417.0535 417.1775 0.0187 -1.0000 -1.0000 5647708 1583092656.30 151.4781 60.0042 32.0000 1.9763 1.9768 416.9370 417.0613 0.0187 -1.0000 -1.0000 5647770 1583092656.40 151.4119 60.0042 32.0000 1.9762 1.9767 417.0125 417.1362 0.0186 -1.0000 -1.0000 5648067 1583092656.50 151.4119 60.0042 32.0000 1.9756 1.9761 417.0567 417.1814 0.0188 -1.0000 -1.0000 5648130 1583092656.60 151.4119 60.0042 32.0000 1.9753 1.9758 417.0827 417.2081 0.0189 -1.0000 -1.0000 5648192 1583092656.70 151.4119 60.0042 32.0000 1.9760 1.9765 417.1113 417.2369 0.0188 -1.0000 -1.0000 5648270 1583092656.80 151.4119 60.0042 32.0000 1.9758 1.9762 416.9543 417.0782 0.0187 -1.0000 -1.0000 5648333 1583092656.90 151.4636 60.0042 32.0000 1.9766 1.9770 417.0233 417.1475 0.0187 -1.0000 -1.0000 5648505 1583092657.00 151.4636 60.0042 32.0000 1.9755 1.9760 417.2560 417.3802 0.0187 -1.0000 -1.0000 5648567 1583092657.10 151.4636 60.0042 32.0000 1.9757 1.9762 417.2545 417.3788 0.0187 -1.0000 -1.0000 5648645 1583092657.20 151.4636 60.0042 32.0000 1.9762 1.9767 417.1955 417.3207 0.0189 -1.0000 -1.0000 5648708 1583092657.30 151.4636 60.0042 32.0000 1.9764 1.9769 417.0205 417.1455 0.0188 -1.0000 -1.0000 5648771 1583092657.40 151.4566 60.0042 32.0000 1.9763 1.9767 416.9554 417.0787 0.0186 -1.0000 -1.0000 5648833 1583092657.50 151.4510 60.0042 32.0000 1.9766 1.9771 417.0375 417.1618 0.0188 -1.0000 -1.0000 5649474 1583092657.60 151.4510 60.0042 32.0000 1.9761 1.9766 417.0825 417.2073 0.0188 -1.0000 -1.0000 5649536 1583092657.70 151.4510 60.0042 32.0000 1.9761 1.9766 417.1781 417.3031 0.0187 -1.0000 -1.0000 5649599 1583092657.80 151.4510 60.0042 32.0000 1.9759 1.9764 417.1976 417.3214 0.0186 -1.0000 -1.0000 5649677 1583092657.90 151.4510 60.0042 32.0000 1.9772 1.9777 417.1651 417.2893 0.0187 -1.0000 -1.0000 5649739 1583092658.00 151.4967 60.0042 32.0000 1.9769 1.9774 416.9865 417.1110 0.0187 -1.0000 -1.0000 5649802 1583092658.10 151.4967 60.0042 32.0000 1.9766 1.9771 417.0246 417.1482 0.0187 -1.0000 -1.0000 5649880 1583092658.20 151.4967 60.0042 32.0000 1.9758 1.9763 417.1381 417.2629 0.0188 -1.0000 -1.0000 5649942 1583092658.30 151.4967 60.0042 32.0000 1.9756 1.9761 417.0587 417.1827 0.0187 -1.0000 -1.0000 5650005 1583092658.40 151.4967 60.0042 32.0000 1.9758 1.9763 417.1830 417.3078 0.0188 -1.0000 -1.0000 5650083 1583092658.50 151.5186 60.0042 32.0000 1.9763 1.9768 417.1486 417.2738 0.0188 -1.0000 -1.0000 5650302 1583092658.60 151.5215 60.0042 32.0000 1.9762 1.9767 417.0286 417.1533 0.0187 -1.0000 -1.0000 5650364 1583092658.70 151.5215 60.0042 32.0000 1.9769 1.9774 416.9457 417.0701 0.0188 -1.0000 -1.0000 5650442 1583092658.80 151.5215 60.0042 32.0000 1.9755 1.9760 417.0070 417.1316 0.0187 -1.0000 -1.0000 5650552 1583092658.90 151.5215 60.0042 32.0000 1.9757 1.9762 417.0874 417.2114 0.0187 -1.0000 -1.0000 5650614 1583092659.00 151.5215 60.0042 32.0000 1.9762 1.9767 417.1358 417.2598 0.0187 -1.0000 -1.0000 5650786 1583092659.10 151.5136 60.0042 32.0000 1.9758 1.9763 417.1444 417.2695 0.0188 -1.0000 -1.0000 5650849 1583092659.20 151.5136 60.0042 32.0000 1.9760 1.9765 417.0293 417.1541 0.0188 -1.0000 -1.0000 5650927 1583092659.30 151.5136 60.0042 32.0000 1.9768 1.9773 416.9436 417.0683 0.0188 -1.0000 -1.0000 5650989 1583092659.40 151.5136 60.0042 32.0000 1.9766 1.9771 417.0078 417.1325 0.0187 -1.0000 -1.0000 5651052 1583092659.50 151.5136 60.0042 32.0000 1.9758 1.9763 417.1497 417.2736 0.0187 -1.0000 -1.0000 5651240 1583092659.60 151.5007 60.0041 32.0000 1.9751 1.9756 417.2649 417.3882 0.0185 -1.0000 -1.0000 5651302 1583092659.70 151.4354 60.0038 32.0000 1.9748 1.9753 417.2132 417.3366 0.0186 -1.0000 -1.0000 5651364 1583092659.80 151.4354 60.0038 32.0000 1.9759 1.9763 417.0850 417.2090 0.0187 -1.0000 -1.0000 5651443 1583092659.90 151.4354 60.0038 32.0000 1.9765 1.9770 417.0627 417.1866 0.0187 -1.0000 -1.0000 5651521 1583092660.00 151.4354 60.0038 32.0000 1.9766 1.9771 417.0249 417.1498 0.0187 -1.0000 -1.0000 5651802 1583092660.10 151.4354 60.0038 32.0000 1.9759 1.9764 417.2140 417.3380 0.0187 -1.0000 -1.0000 5651864 1583092660.20 151.4354 60.0038 32.0000 1.9758 1.9763 417.1739 417.2982 0.0187 -1.0000 -1.0000 5651927 1583092660.30 151.4354 60.0038 32.0000 1.9762 1.9767 417.1623 417.2869 0.0188 -1.0000 -1.0000 5651989 1583092660.40 151.4227 60.0038 32.0000 1.9759 1.9764 417.1254 417.2500 0.0188 -1.0000 -1.0000 5652067 1583092660.50 151.4227 60.0038 32.0000 1.9768 1.9773 417.0953 417.2198 0.0187 -1.0000 -1.0000 5652130 1583092660.60 151.4227 60.0038 32.0000 1.9761 1.9766 417.1451 417.2703 0.0189 -1.0000 -1.0000 5652255 1583092660.70 151.4227 60.0038 32.0000 1.9750 1.9755 417.1603 417.2855 0.0188 -1.0000 -1.0000 5652333 1583092660.80 151.4227 60.0038 32.0000 1.9763 1.9768 417.1868 417.3110 0.0187 -1.0000 -1.0000 5652395 1583092660.90 151.4613 60.0038 32.0000 1.9762 1.9767 416.9866 417.1108 0.0187 -1.0000 -1.0000 5652458 1583092661.00 151.5174 60.0038 32.0000 1.9772 1.9776 416.9406 417.0651 0.0187 -1.0000 -1.0000 5652536 1583092661.10 151.5174 60.0038 32.0000 1.9764 1.9769 417.0440 417.1690 0.0188 -1.0000 -1.0000 5652755 1583092661.20 151.5174 60.0038 32.0000 1.9760 1.9765 417.1967 417.3212 0.0186 -1.0000 -1.0000 5652833 1583092661.30 151.5174 60.0038 32.0000 1.9765 1.9770 417.1721 417.2969 0.0188 -1.0000 -1.0000 5652895 1583092661.40 151.5176 60.0038 32.0000 1.9770 1.9775 417.1127 417.2379 0.0188 -1.0000 -1.0000 5652958 1583092661.50 151.5246 60.0038 32.0000 1.9767 1.9772 417.0670 417.1911 0.0187 -1.0000 -1.0000 5653021 1583092661.60 151.5246 60.0038 32.0000 1.9768 1.9773 417.0769 417.2015 0.0188 -1.0000 -1.0000 5653521 1583092661.70 151.5246 60.0038 32.0000 1.9762 1.9766 417.1846 417.3086 0.0186 -1.0000 -1.0000 5653583 1583092661.80 151.5246 60.0038 32.0000 1.9753 1.9757 417.1971 417.3208 0.0187 -1.0000 -1.0000 5653661 1583092661.90 151.5246 60.0038 32.0000 1.9760 1.9765 417.2347 417.3593 0.0187 -1.0000 -1.0000 5653724 1583092662.00 151.5531 60.0038 32.0000 1.9770 1.9775 417.0444 417.1685 0.0187 -1.0000 -1.0000 5653786 1583092662.10 151.5531 60.0038 32.0000 1.9771 1.9776 416.9276 417.0524 0.0187 -1.0000 -1.0000 5653974 1583092662.20 151.5531 60.0038 32.0000 1.9760 1.9765 417.1362 417.2602 0.0187 -1.0000 -1.0000 5654036 1583092662.30 151.5531 60.0038 32.0000 1.9758 1.9763 417.1644 417.2890 0.0188 -1.0000 -1.0000 5654099 1583092662.40 151.5531 60.0038 32.0000 1.9758 1.9763 417.0333 417.1581 0.0187 -1.0000 -1.0000 5654177 1583092662.50 151.5540 60.0038 32.0000 1.9768 1.9772 417.0250 417.1484 0.0187 -1.0000 -1.0000 5654239 1583092662.60 151.5561 60.0038 32.0000 1.9771 1.9776 417.0306 417.1554 0.0187 -1.0000 -1.0000 5654474 1583092662.70 151.5561 60.0038 32.0000 1.9763 1.9768 417.1704 417.2948 0.0187 -1.0000 -1.0000 5654536 1583092662.80 151.5561 60.0038 32.0000 1.9757 1.9762 417.2345 417.3586 0.0187 -1.0000 -1.0000 5654599 1583092662.90 151.5561 60.0038 32.0000 1.9765 1.9770 417.2120 417.3368 0.0187 -1.0000 -1.0000 5654661 1583092663.00 151.5561 60.0038 32.0000 1.9766 1.9771 417.1060 417.2303 0.0187 -1.0000 -1.0000 5654739 1583092663.10 151.4932 60.0038 32.0000 1.9774 1.9779 416.9177 417.0421 0.0187 -1.0000 -1.0000 5654989 1583092663.20 151.4932 60.0038 32.0000 1.9759 1.9764 417.0527 417.1760 0.0186 -1.0000 -1.0000 5655052 1583092663.30 151.4932 60.0038 32.0000 1.9751 1.9755 417.1810 417.3053 0.0187 -1.0000 -1.0000 5655114 1583092663.40 151.4932 60.0038 32.0000 1.9753 1.9758 417.1596 417.2849 0.0188 -1.0000 -1.0000 5655177 1583092663.50 151.4932 60.0038 32.0000 1.9757 1.9762 417.1141 417.2387 0.0188 -1.0000 -1.0000 5655255 1583092663.60 151.4780 60.0038 32.0000 1.9776 1.9781 417.0151 417.1402 0.0189 -1.0000 -1.0000 5655318 1583092663.70 151.4759 60.0038 32.0000 1.9770 1.9775 417.0616 417.1859 0.0186 -1.0000 -1.0000 5655380 1583092663.80 151.4759 60.0038 32.0000 1.9764 1.9768 417.0958 417.2206 0.0188 -1.0000 -1.0000 5655458 1583092663.90 151.4759 60.0038 32.0000 1.9752 1.9757 417.1835 417.3084 0.0188 -1.0000 -1.0000 5655521 1583092664.00 151.4759 60.0038 32.0000 1.9761 1.9766 417.2012 417.3264 0.0189 -1.0000 -1.0000 5655583 1583092664.10 151.4759 60.0038 32.0000 1.9764 1.9769 417.1321 417.2566 0.0187 -1.0000 -1.0000 5655645 1583092664.20 151.4426 60.0038 32.0000 1.9765 1.9769 417.0269 417.1515 0.0187 -1.0000 -1.0000 5655708 1583092664.30 151.4176 60.0038 32.0000 1.9768 1.9773 416.9929 417.1171 0.0187 -1.0000 -1.0000 5655770 1583092664.40 151.4176 60.0038 32.0000 1.9759 1.9764 416.9882 417.1129 0.0188 -1.0000 -1.0000 5655849 1583092664.50 151.4176 60.0038 32.0000 1.9758 1.9763 417.0900 417.2148 0.0188 -1.0000 -1.0000 5655911 1583092664.60 151.4176 60.0038 32.0000 1.9752 1.9757 417.1460 417.2713 0.0189 -1.0000 -1.0000 5655974 1583092664.70 151.4176 60.0038 32.0000 1.9758 1.9763 417.0059 417.1315 0.0189 -1.0000 -1.0000 5656740 1583092664.80 151.4901 60.0026 32.0000 1.9770 1.9775 416.9395 417.0646 0.0188 -1.0000 -1.0000 5656802 1583092664.90 151.4901 60.0026 32.0000 1.9771 1.9776 416.9970 417.1209 0.0186 -1.0000 -1.0000 5656864 1583092665.00 151.4901 60.0026 32.0000 1.9764 1.9769 417.0393 417.1636 0.0187 -1.0000 -1.0000 5656942 1583092665.10 151.4901 60.0026 32.0000 1.9758 1.9763 417.1676 417.2911 0.0186 -1.0000 -1.0000 5657005 1583092665.20 151.4901 60.0026 32.0000 1.9759 1.9764 417.2058 417.3297 0.0187 -1.0000 -1.0000 5657083 1583092665.30 151.4937 60.0026 32.0000 1.9761 1.9766 417.1440 417.2684 0.0187 -1.0000 -1.0000 5657145 1583092665.40 151.4938 60.0026 32.0000 1.9757 1.9762 417.0363 417.1607 0.0187 -1.0000 -1.0000 5657208 1583092665.50 151.4938 60.0026 32.0000 1.9758 1.9763 416.9443 417.0683 0.0187 -1.0000 -1.0000 5657286 1583092665.60 151.4938 60.0026 32.0000 1.9758 1.9763 417.0840 417.2089 0.0188 -1.0000 -1.0000 5657349 1583092665.70 151.4938 60.0026 32.0000 1.9756 1.9761 417.1338 417.2585 0.0188 -1.0000 -1.0000 5657411 1583092665.80 151.4971 60.0026 32.0000 1.9767 1.9772 417.1568 417.2823 0.0188 -1.0000 -1.0000 5657489 1583092665.90 151.5058 60.0026 32.0000 1.9769 1.9774 416.9567 417.0807 0.0187 -1.0000 -1.0000 5657552 1583092666.00 151.5058 60.0026 32.0000 1.9758 1.9763 417.0434 417.1683 0.0189 -1.0000 -1.0000 5657614 1583092666.10 151.5058 60.0026 32.0000 1.9755 1.9759 417.1593 417.2839 0.0187 -1.0000 -1.0000 5657677 1583092666.20 151.5044 60.0026 32.0000 1.9757 1.9762 417.0914 417.2153 0.0188 -1.0000 -1.0000 5657786 1583092666.30 151.5161 60.0026 32.0000 1.9767 1.9772 417.0075 417.1316 0.0188 -1.0000 -1.0000 5657849 1583092666.40 151.5161 60.0026 32.0000 1.9763 1.9768 416.9438 417.0697 0.0190 -1.0000 -1.0000 5657927 1583092666.50 151.5161 60.0026 32.0000 1.9757 1.9762 416.9189 417.0434 0.0187 -1.0000 -1.0000 5657974 1583092666.60 151.5161 60.0026 32.0000 1.9752 1.9757 417.0338 417.1583 0.0187 -1.0000 -1.0000 5658052 1583092666.70 151.5161 60.0026 32.0000 1.9750 1.9754 417.1795 417.3040 0.0187 -1.0000 -1.0000 5658114 1583092666.80 151.5161 60.0026 32.0000 1.9754 1.9759 417.0551 417.1794 0.0187 -1.0000 -1.0000 5658286 1583092666.90 151.5170 60.0026 32.0000 1.9760 1.9764 416.9494 417.0744 0.0188 -1.0000 -1.0000 5658349 1583092667.00 151.5186 60.0026 32.0000 1.9765 1.9769 417.0340 417.1591 0.0188 -1.0000 -1.0000 5658427 1583092667.10 151.5186 60.0026 32.0000 1.9752 1.9757 417.2151 417.3402 0.0188 -1.0000 -1.0000 5658489 1583092667.20 151.5186 60.0026 32.0000 1.9753 1.9758 417.1783 417.3034 0.0188 -1.0000 -1.0000 5658567 1583092667.30 151.5186 60.0026 32.0000 1.9762 1.9766 417.0772 417.2026 0.0187 -1.0000 -1.0000 5659052 1583092667.40 151.5186 60.0026 32.0000 1.9765 1.9770 416.9443 417.0701 0.0189 -1.0000 -1.0000 5659114 1583092667.50 151.4520 60.0026 32.0000 1.9763 1.9768 416.9828 417.1075 0.0187 -1.0000 -1.0000 5659177 1583092667.60 151.4520 60.0026 32.0000 1.9763 1.9768 416.9562 417.0808 0.0187 -1.0000 -1.0000 5659239 1583092667.70 151.4520 60.0026 32.0000 1.9754 1.9759 417.0438 417.1684 0.0188 -1.0000 -1.0000 5659317 1583092667.80 151.4520 60.0026 32.0000 1.9754 1.9759 417.1034 417.2278 0.0187 -1.0000 -1.0000 5659630 1583092667.90 151.4520 60.0026 32.0000 1.9755 1.9760 417.1084 417.2334 0.0188 -1.0000 -1.0000 5659692 1583092668.00 151.4520 60.0026 32.0000 1.9757 1.9762 417.0589 417.1832 0.0187 -1.0000 -1.0000 5659755 1583092668.10 151.4647 60.0026 32.0000 1.9769 1.9774 416.9456 417.0694 0.0186 -1.0000 -1.0000 5659817 1583092668.20 151.4647 60.0026 32.0000 1.9762 1.9767 417.1109 417.2354 0.0187 -1.0000 -1.0000 5659880 1583092668.30 151.4647 60.0026 32.0000 1.9750 1.9754 417.0733 417.1974 0.0187 -1.0000 -1.0000 5700630 1583092668.40 151.4647 60.0026 32.0000 1.9756 1.9761 417.2110 417.3360 0.0188 -1.0000 -1.0000 5700708 1583092668.50 151.4647 60.0026 32.0000 1.9759 1.9764 417.1366 417.2616 0.0188 -1.0000 -1.0000 5700770 1583092668.60 151.4255 60.0026 32.0000 1.9758 1.9763 416.9726 417.0978 0.0189 -1.0000 -1.0000 5700833 1583092668.70 151.4255 60.0026 32.0000 1.9766 1.9771 416.9292 417.0544 0.0188 -1.0000 -1.0000 5700911 1583092668.80 151.4255 60.0026 32.0000 1.9768 1.9773 416.9433 417.0673 0.0187 -1.0000 -1.0000 5700958 1583092668.90 151.4255 60.0026 32.0000 1.9757 1.9762 417.0190 417.1435 0.0187 -1.0000 -1.0000 5701036 1583092669.00 151.4255 60.0026 32.0000 1.9748 1.9752 417.1579 417.2825 0.0188 -1.0000 -1.0000 5701099 1583092669.10 151.4369 60.0026 32.0000 1.9765 1.9770 417.0792 417.2037 0.0187 -1.0000 -1.0000 5701161 1583092669.20 151.5067 60.0026 32.0000 1.9765 1.9770 416.9704 417.0954 0.0187 -1.0000 -1.0000 5701239 1583092669.30 151.5067 60.0026 32.0000 1.9762 1.9767 417.0055 417.1294 0.0187 -1.0000 -1.0000 5701317 1583092669.40 151.5067 60.0026 32.0000 1.9762 1.9767 417.1194 417.2442 0.0188 -1.0000 -1.0000 5701380 1583092669.50 151.5067 60.0026 32.0000 1.9758 1.9763 417.1047 417.2295 0.0188 -1.0000 -1.0000 5701442 1583092669.60 151.5067 60.0026 32.0000 1.9757 1.9762 417.0244 417.1493 0.0187 -1.0000 -1.0000 5701505 1583092669.70 151.5634 60.0024 32.0000 1.9768 1.9773 416.9252 417.0494 0.0186 -1.0000 -1.0000 5701583 1583092669.80 151.5715 60.0023 32.0000 1.9765 1.9770 416.8662 416.9904 0.0187 -1.0000 -1.0000 5701661 1583092669.90 151.5715 60.0023 32.0000 1.9765 1.9769 417.0478 417.1724 0.0187 -1.0000 -1.0000 5701739 1583092670.00 151.5715 60.0023 32.0000 1.9757 1.9762 417.1849 417.3089 0.0188 -1.0000 -1.0000 5701802 1583092670.10 151.5715 60.0023 32.0000 1.9753 1.9758 417.1678 417.2930 0.0188 -1.0000 -1.0000 5701864 1583092670.20 151.5715 60.0023 32.0000 1.9760 1.9765 417.0275 417.1526 0.0188 -1.0000 -1.0000 5701927 1583092670.30 151.5715 60.0023 32.0000 1.9768 1.9772 417.0190 417.1439 0.0188 -1.0000 -1.0000 5701989 1583092670.40 151.5367 60.0023 32.0000 1.9765 1.9770 417.0141 417.1390 0.0188 -1.0000 -1.0000 5702067 1583092670.50 151.5237 60.0023 32.0000 1.9764 1.9768 417.0984 417.2236 0.0188 -1.0000 -1.0000 5702130 1583092670.60 151.5237 60.0023 32.0000 1.9760 1.9765 417.1007 417.2257 0.0188 -1.0000 -1.0000 5702192 1583092670.70 151.5237 60.0023 32.0000 1.9764 1.9768 417.0325 417.1565 0.0187 -1.0000 -1.0000 5702271 1583092670.80 151.5237 60.0023 32.0000 1.9759 1.9764 417.0153 417.1397 0.0188 -1.0000 -1.0000 5702333 1583092670.90 151.5237 60.0023 32.0000 1.9761 1.9766 417.0187 417.1428 0.0187 -1.0000 -1.0000 5702614 1583092671.00 151.5349 60.0023 32.0000 1.9754 1.9759 417.0954 417.2204 0.0188 -1.0000 -1.0000 5702708 1583092671.10 151.5349 60.0023 32.0000 1.9751 1.9756 417.1822 417.3070 0.0188 -1.0000 -1.0000 5702771 1583092671.20 151.5349 60.0023 32.0000 1.9759 1.9763 417.1946 417.3195 0.0188 -1.0000 -1.0000 5702849 1583092671.30 151.5349 60.0023 32.0000 1.9758 1.9763 417.0993 417.2228 0.0187 -1.0000 -1.0000 5702911 1583092671.40 151.5349 60.0023 32.0000 1.9757 1.9762 416.9879 417.1125 0.0187 -1.0000 -1.0000 5702974 1583092671.50 151.4556 60.0023 32.0000 1.9763 1.9768 416.9795 417.1038 0.0187 -1.0000 -1.0000 5703052 1583092671.60 151.4556 60.0023 32.0000 1.9762 1.9767 417.0521 417.1759 0.0187 -1.0000 -1.0000 5703114 1583092671.70 151.4556 60.0023 32.0000 1.9762 1.9767 417.1928 417.3179 0.0188 -1.0000 -1.0000 5703177 1583092671.80 151.4556 60.0023 32.0000 1.9754 1.9759 417.1363 417.2613 0.0188 -1.0000 -1.0000 5703239 1583092671.90 151.4556 60.0023 32.0000 1.9760 1.9765 417.0626 417.1868 0.0187 -1.0000 -1.0000 5703521 1583092672.00 151.4556 60.0023 32.0000 1.9760 1.9765 417.0280 417.1526 0.0189 -1.0000 -1.0000 5703583 1583092672.10 151.4203 60.0023 32.0000 1.9764 1.9769 416.9661 417.0909 0.0186 -1.0000 -1.0000 5703661 1583092672.20 151.4203 60.0023 32.0000 1.9764 1.9769 417.0779 417.2020 0.0187 -1.0000 -1.0000 5703724 1583092672.30 151.4203 60.0023 32.0000 1.9759 1.9763 417.0466 417.1720 0.0188 -1.0000 -1.0000 5703786 1583092672.40 151.4203 60.0023 32.0000 1.9754 1.9759 417.1672 417.2924 0.0188 -1.0000 -1.0000 5704067 1583092672.50 151.4203 60.0023 32.0000 1.9765 1.9770 417.1819 417.3054 0.0185 -1.0000 -1.0000 5704130 1583092672.60 151.4203 60.0023 32.0000 1.9770 1.9775 417.1154 417.2395 0.0187 -1.0000 -1.0000 5704192 1583092672.70 151.4581 60.0023 32.0000 1.9762 1.9767 416.9924 417.1176 0.0189 -1.0000 -1.0000 5704270 1583092672.80 151.4581 60.0023 32.0000 1.9762 1.9767 417.0386 417.1638 0.0188 -1.0000 -1.0000 5704333 1583092672.90 151.4581 60.0023 32.0000 1.9752 1.9756 417.1699 417.2942 0.0187 -1.0000 -1.0000 5704567 1583092673.00 151.4581 60.0023 32.0000 1.9761 1.9766 417.2578 417.3823 0.0188 -1.0000 -1.0000 5704630 1583092673.10 151.4581 60.0023 32.0000 1.9760 1.9764 417.1027 417.2275 0.0189 -1.0000 -1.0000 5704692 1583092673.20 151.5354 60.0023 32.0000 1.9765 1.9770 417.0000 417.1242 0.0188 -1.0000 -1.0000 5704771 1583092673.30 151.5627 60.0023 32.0000 1.9766 1.9771 416.9507 417.0759 0.0188 -1.0000 -1.0000 5704833 1583092673.40 151.5627 60.0023 32.0000 1.9766 1.9771 416.9811 417.1054 0.0187 -1.0000 -1.0000 5705068 1583092673.50 151.5627 60.0023 32.0000 1.9759 1.9763 417.0726 417.1974 0.0187 -1.0000 -1.0000 5705145 1583092673.60 151.5627 60.0023 32.0000 1.9753 1.9757 417.1894 417.3135 0.0187 -1.0000 -1.0000 5705208 1583092673.70 151.5627 60.0023 32.0000 1.9756 1.9761 417.1481 417.2732 0.0188 -1.0000 -1.0000 5705271 1583092673.80 151.5508 60.0023 32.0000 1.9757 1.9762 417.1566 417.2811 0.0188 -1.0000 -1.0000 5705333 1583092673.90 151.5508 60.0023 32.0000 1.9759 1.9764 417.0725 417.1983 0.0189 -1.0000 -1.0000 5705786 1583092674.00 151.5508 60.0023 32.0000 1.9757 1.9762 417.0734 417.1984 0.0188 -1.0000 -1.0000 5705849 1583092674.10 151.5508 60.0023 32.0000 1.9749 1.9754 417.0895 417.2142 0.0187 -1.0000 -1.0000 5705911 1583092674.20 151.5508 60.0023 32.0000 1.9755 1.9760 417.1635 417.2872 0.0187 -1.0000 -1.0000 5705974 1583092674.30 151.5493 60.0023 32.0000 1.9756 1.9760 417.1027 417.2274 0.0187 -1.0000 -1.0000 5706036 1583092674.40 151.5137 60.0023 32.0000 1.9763 1.9768 417.0577 417.1826 0.0188 -1.0000 -1.0000 5706333 1583092674.50 151.5137 60.0023 32.0000 1.9760 1.9765 416.9653 417.0883 0.0186 -1.0000 -1.0000 5706395 1583092674.60 151.5137 60.0023 32.0000 1.9759 1.9764 417.0440 417.1689 0.0187 -1.0000 -1.0000 5706458 1583092674.70 151.5137 60.0023 32.0000 1.9753 1.9757 417.0709 417.1950 0.0187 -1.0000 -1.0000 5706552 1583092674.80 151.5137 60.0023 32.0000 1.9754 1.9759 417.1647 417.2893 0.0187 -1.0000 -1.0000 5706614 1583092674.90 151.5109 60.0026 32.0000 1.9759 1.9764 417.0273 417.1510 0.0187 -1.0000 -1.0000 5706677 1583092675.00 151.5109 60.0026 32.0000 1.9765 1.9770 416.9196 417.0445 0.0188 -1.0000 -1.0000 5706739 1583092675.10 151.5109 60.0026 32.0000 1.9761 1.9766 417.0885 417.2135 0.0188 -1.0000 -1.0000 5706802 1583092675.20 151.5109 60.0026 32.0000 1.9752 1.9757 417.1723 417.2969 0.0187 -1.0000 -1.0000 5706880 1583092675.30 151.5109 60.0026 32.0000 1.9747 1.9752 417.1507 417.2749 0.0187 -1.0000 -1.0000 5706942 1583092675.40 151.4836 60.0026 32.0000 1.9762 1.9767 416.9769 417.1016 0.0188 -1.0000 -1.0000 5707021 1583092675.50 151.4495 60.0026 32.0000 1.9764 1.9769 416.9367 417.0613 0.0188 -1.0000 -1.0000 5707083 1583092675.60 151.4495 60.0026 32.0000 1.9755 1.9760 417.0254 417.1506 0.0188 -1.0000 -1.0000 5707145 1583092675.70 151.4495 60.0026 32.0000 1.9754 1.9759 417.1560 417.2811 0.0188 -1.0000 -1.0000 5707208 1583092675.80 151.4495 60.0026 32.0000 1.9755 1.9759 417.1668 417.2913 0.0187 -1.0000 -1.0000 5707286 1583092675.90 151.4495 60.0026 32.0000 1.9755 1.9760 417.1190 417.2440 0.0188 -1.0000 -1.0000 5707349 1583092676.00 151.4323 60.0026 32.0000 1.9757 1.9762 417.0694 417.1947 0.0188 -1.0000 -1.0000 5707411 1583092676.10 151.4323 60.0026 32.0000 1.9765 1.9770 416.9603 417.0855 0.0189 -1.0000 -1.0000 5707489 1583092676.20 151.4323 60.0026 32.0000 1.9764 1.9768 416.9719 417.0972 0.0188 -1.0000 -1.0000 5707552 1583092676.30 151.4323 60.0026 32.0000 1.9755 1.9760 417.1729 417.2972 0.0188 -1.0000 -1.0000 5707614 1583092676.40 151.4323 60.0026 32.0000 1.9765 1.9770 417.1120 417.2371 0.0188 -1.0000 -1.0000 5707677 1583092676.50 151.4363 60.0026 32.0000 1.9763 1.9768 417.0687 417.1939 0.0188 -1.0000 -1.0000 5708317 1583092676.60 151.4376 60.0026 32.0000 1.9764 1.9768 417.0795 417.2047 0.0187 -1.0000 -1.0000 5708380 1583092676.70 151.4376 60.0026 32.0000 1.9764 1.9769 417.0656 417.1904 0.0188 -1.0000 -1.0000 5708442 1583092676.80 151.4376 60.0026 32.0000 1.9760 1.9765 417.0308 417.1552 0.0187 -1.0000 -1.0000 5708505 1583092676.90 151.4376 60.0026 32.0000 1.9756 1.9761 417.0997 417.2241 0.0188 -1.0000 -1.0000 5708567 1583092677.00 151.4376 60.0026 32.0000 1.9761 1.9766 417.2242 417.3495 0.0188 -1.0000 -1.0000 5708818 1583092677.10 151.4388 60.0026 32.0000 1.9760 1.9765 417.1225 417.2475 0.0188 -1.0000 -1.0000 5708880 1583092677.20 151.4866 60.0026 32.0000 1.9766 1.9771 417.0874 417.2120 0.0187 -1.0000 -1.0000 5708942 1583092677.30 151.4866 60.0026 32.0000 1.9762 1.9767 417.0240 417.1487 0.0188 -1.0000 -1.0000 5709021 1583092677.40 151.4866 60.0026 32.0000 1.9762 1.9767 417.1338 417.2586 0.0188 -1.0000 -1.0000 5709083 1583092677.50 151.4866 60.0026 32.0000 1.9756 1.9761 417.2059 417.3309 0.0188 -1.0000 -1.0000 5709161 1583092677.60 151.4866 60.0026 32.0000 1.9751 1.9756 417.1265 417.2504 0.0187 -1.0000 -1.0000 5709286 1583092677.70 151.5817 60.0026 32.0000 1.9760 1.9765 417.1612 417.2861 0.0188 -1.0000 -1.0000 5709349 1583092677.80 151.5817 60.0026 32.0000 1.9765 1.9769 417.0845 417.2089 0.0187 -1.0000 -1.0000 5709427 1583092677.90 151.5817 60.0026 32.0000 1.9767 1.9772 417.0310 417.1555 0.0187 -1.0000 -1.0000 5709489 1583092678.00 151.5817 60.0026 32.0000 1.9761 1.9766 417.0433 417.1675 0.0187 -1.0000 -1.0000 5709552 1583092678.10 151.5817 60.0026 32.0000 1.9759 1.9764 417.0828 417.2081 0.0188 -1.0000 -1.0000 5709739 1583092678.20 151.5628 60.0026 32.0000 1.9757 1.9761 417.1598 417.2840 0.0187 -1.0000 -1.0000 5709802 1583092678.30 151.5141 60.0026 32.0000 1.9757 1.9762 417.1529 417.2772 0.0187 -1.0000 -1.0000 5709864 1583092678.40 151.5141 60.0026 32.0000 1.9762 1.9767 416.9580 417.0821 0.0186 -1.0000 -1.0000 5709942 1583092678.50 151.5141 60.0026 32.0000 1.9755 1.9760 416.9751 417.0995 0.0187 -1.0000 -1.0000 5710005 1583092678.60 151.5141 60.0026 32.0000 1.9752 1.9757 417.2659 417.3905 0.0188 -1.0000 -1.0000 5710786 1583092678.70 151.5141 60.0026 32.0000 1.9750 1.9755 417.1544 417.2792 0.0188 -1.0000 -1.0000 5710864 1583092678.80 151.5620 60.0026 32.0000 1.9754 1.9759 417.1019 417.2277 0.0189 -1.0000 -1.0000 5710927 1583092678.90 151.5620 60.0026 32.0000 1.9760 1.9765 416.9013 417.0259 0.0188 -1.0000 -1.0000 5710989 1583092679.00 151.5620 60.0026 32.0000 1.9760 1.9764 416.9707 417.0953 0.0188 -1.0000 -1.0000 5711052 1583092679.10 151.5620 60.0026 32.0000 1.9755 1.9759 417.1418 417.2667 0.0188 -1.0000 -1.0000 5711130 1583092679.20 151.5620 60.0026 32.0000 1.9756 1.9761 417.1205 417.2449 0.0187 -1.0000 -1.0000 5711192 1583092679.30 151.5078 60.0026 32.0000 1.9743 1.9747 417.1523 417.2759 0.0187 -1.0000 -1.0000 5711255 1583092679.40 151.5042 60.0026 32.0000 1.9753 1.9758 417.1413 417.2656 0.0187 -1.0000 -1.0000 5711333 1583092679.50 151.5042 60.0026 32.0000 1.9760 1.9765 417.0003 417.1243 0.0187 -1.0000 -1.0000 5711411 1583092679.60 151.5042 60.0026 32.0000 1.9761 1.9766 417.0187 417.1437 0.0188 -1.0000 -1.0000 5711474 1583092679.70 151.5042 60.0026 32.0000 1.9762 1.9767 417.1262 417.2513 0.0188 -1.0000 -1.0000 5711536 1583092679.80 151.5042 60.0026 32.0000 1.9753 1.9758 417.2094 417.3341 0.0188 -1.0000 -1.0000 5711614 1583092679.90 151.4372 60.0023 32.0000 1.9758 1.9763 417.2367 417.3618 0.0188 -1.0000 -1.0000 5711677 1583092680.00 151.4372 60.0023 32.0000 1.9760 1.9765 417.1951 417.3200 0.0187 -1.0000 -1.0000 5711739 1583092680.10 151.4372 60.0023 32.0000 1.9766 1.9771 417.0643 417.1886 0.0187 -1.0000 -1.0000 5712005 1583092680.20 151.4372 60.0023 32.0000 1.9765 1.9770 417.0817 417.2061 0.0188 -1.0000 -1.0000 5712052 1583092680.30 151.4372 60.0023 32.0000 1.9761 1.9766 417.1089 417.2331 0.0186 -1.0000 -1.0000 5712130 1583092680.40 151.4372 60.0023 32.0000 1.9759 1.9764 417.2234 417.3476 0.0188 -1.0000 -1.0000 5712192 1583092680.50 151.4372 60.0023 32.0000 1.9756 1.9761 417.1824 417.3074 0.0188 -1.0000 -1.0000 5712255 1583092680.60 151.4393 60.0023 32.0000 1.9760 1.9765 417.1555 417.2802 0.0188 -1.0000 -1.0000 5712489 1583092680.70 151.4393 60.0023 32.0000 1.9761 1.9766 417.0136 417.1376 0.0186 -1.0000 -1.0000 5712552 1583092680.80 151.4393 60.0023 32.0000 1.9766 1.9771 417.1034 417.2279 0.0187 -1.0000 -1.0000 5712614 1583092680.90 151.4393 60.0023 32.0000 1.9760 1.9765 417.2131 417.3372 0.0187 -1.0000 -1.0000 5712677 1583092681.00 151.4393 60.0023 32.0000 1.9758 1.9763 417.1972 417.3216 0.0187 -1.0000 -1.0000 5712755 1583092681.10 151.5024 60.0023 32.0000 1.9762 1.9767 417.2125 417.3376 0.0188 -1.0000 -1.0000 5712818 1583092681.20 151.5024 60.0023 32.0000 1.9759 1.9764 416.9941 417.1183 0.0187 -1.0000 -1.0000 5712895 1583092681.30 151.5024 60.0023 32.0000 1.9771 1.9775 417.1005 417.2246 0.0187 -1.0000 -1.0000 5712958 1583092681.40 151.5024 60.0023 32.0000 1.9767 1.9772 417.2126 417.3376 0.0188 -1.0000 -1.0000 5713020 1583092681.50 151.5024 60.0023 32.0000 1.9763 1.9768 417.2066 417.3311 0.0187 -1.0000 -1.0000 5713083 1583092681.60 151.5024 60.0023 32.0000 1.9763 1.9768 417.1712 417.2963 0.0188 -1.0000 -1.0000 5713145 1583092681.70 151.4995 60.0023 32.0000 1.9765 1.9769 417.0450 417.1700 0.0188 -1.0000 -1.0000 5713349 1583092681.80 151.4995 60.0023 32.0000 1.9763 1.9768 416.9626 417.0872 0.0187 -1.0000 -1.0000 5713411 1583092681.90 151.4995 60.0023 32.0000 1.9763 1.9768 417.1023 417.2262 0.0187 -1.0000 -1.0000 5713474 1583092682.00 151.4995 60.0023 32.0000 1.9749 1.9754 417.1013 417.2257 0.0187 -1.0000 -1.0000 5713536 1583092682.10 151.4995 60.0023 32.0000 1.9764 1.9769 417.0866 417.2121 0.0190 -1.0000 -1.0000 5713614 1583092682.20 151.5139 60.0023 32.0000 1.9763 1.9768 416.9737 417.0992 0.0188 -1.0000 -1.0000 5713786 1583092682.30 151.5996 60.0023 32.0000 1.9768 1.9773 417.0131 417.1373 0.0187 -1.0000 -1.0000 5713849 1583092682.40 151.5996 60.0023 32.0000 1.9763 1.9768 417.1249 417.2501 0.0189 -1.0000 -1.0000 5713927 1583092682.50 151.5996 60.0023 32.0000 1.9755 1.9760 417.1789 417.3032 0.0187 -1.0000 -1.0000 5713989 1583092682.60 151.5996 60.0023 32.0000 1.9756 1.9761 417.2595 417.3849 0.0188 -1.0000 -1.0000 5714052 1583092682.70 151.5996 60.0023 32.0000 1.9748 1.9753 417.1741 417.2983 0.0187 -1.0000 -1.0000 5714536 1583092682.80 151.5195 60.0023 32.0000 1.9759 1.9764 417.0191 417.1433 0.0187 -1.0000 -1.0000 5714599 1583092682.90 151.5191 60.0023 32.0000 1.9763 1.9768 416.9632 417.0879 0.0187 -1.0000 -1.0000 5714661 1583092683.00 151.5191 60.0023 32.0000 1.9761 1.9766 417.0226 417.1465 0.0187 -1.0000 -1.0000 5714740 1583092683.10 151.5191 60.0023 32.0000 1.9764 1.9769 416.9861 417.1106 0.0187 -1.0000 -1.0000 5714802 1583092683.20 151.5191 60.0023 32.0000 1.9761 1.9766 417.1822 417.3071 0.0188 -1.0000 -1.0000 5715036 1583092683.30 151.5191 60.0023 32.0000 1.9755 1.9760 417.1030 417.2273 0.0188 -1.0000 -1.0000 5715099 1583092683.40 151.5191 60.0023 32.0000 1.9767 1.9772 417.0497 417.1747 0.0188 -1.0000 -1.0000 5715161 1583092683.50 151.5066 60.0023 32.0000 1.9763 1.9768 417.0135 417.1386 0.0188 -1.0000 -1.0000 5715240 1583092683.60 151.5066 60.0023 32.0000 1.9755 1.9760 416.9746 417.0999 0.0188 -1.0000 -1.0000 5715302 1583092683.70 151.5066 60.0023 32.0000 1.9764 1.9768 417.0655 417.1898 0.0187 -1.0000 -1.0000 5715568 1583092683.80 151.5066 60.0023 32.0000 1.9765 1.9770 417.2133 417.3367 0.0186 -1.0000 -1.0000 5715645 1583092683.90 151.5066 60.0023 32.0000 1.9768 1.9773 417.2067 417.3317 0.0188 -1.0000 -1.0000 5715708 1583092684.00 151.4896 60.0023 32.0000 1.9768 1.9773 417.0513 417.1752 0.0186 -1.0000 -1.0000 5715770 1583092684.10 151.4884 60.0023 32.0000 1.9774 1.9779 417.0229 417.1470 0.0187 -1.0000 -1.0000 5715833 1583092684.20 151.4884 60.0023 32.0000 1.9765 1.9770 417.0394 417.1644 0.0188 -1.0000 -1.0000 5715958 1583092684.30 151.4884 60.0023 32.0000 1.9766 1.9771 417.0763 417.2005 0.0187 -1.0000 -1.0000 5716020 1583092684.40 151.4884 60.0023 32.0000 1.9765 1.9770 417.1457 417.2704 0.0187 -1.0000 -1.0000 5716099 1583092684.50 151.4886 60.0023 32.0000 1.9767 1.9772 417.0354 417.1599 0.0187 -1.0000 -1.0000 5716161 1583092684.60 151.4977 60.0023 32.0000 1.9776 1.9781 416.9737 417.0981 0.0187 -1.0000 -1.0000 5716224 1583092684.70 151.4977 60.0023 32.0000 1.9761 1.9766 417.0900 417.2141 0.0187 -1.0000 -1.0000 5716302 1583092684.80 151.4977 60.0023 32.0000 1.9764 1.9769 417.1758 417.3007 0.0189 -1.0000 -1.0000 5717099 1583092684.90 151.4977 60.0023 32.0000 1.9759 1.9764 417.1711 417.2957 0.0187 -1.0000 -1.0000 5717208 1583092685.00 151.4977 60.0023 32.0000 1.9765 1.9770 417.1964 417.3207 0.0187 -1.0000 -1.0000 5717286 1583092685.10 151.4741 60.0022 32.0000 1.9762 1.9767 417.0444 417.1684 0.0187 -1.0000 -1.0000 5717349 1583092685.20 151.4741 60.0022 32.0000 1.9770 1.9775 416.9547 417.0782 0.0186 -1.0000 -1.0000 5717427 1583092685.30 151.4741 60.0022 32.0000 1.9766 1.9771 417.0218 417.1471 0.0188 -1.0000 -1.0000 5717489 1583092685.40 151.4741 60.0022 32.0000 1.9761 1.9766 417.0753 417.2003 0.0188 -1.0000 -1.0000 5717552 1583092685.50 151.4741 60.0022 32.0000 1.9758 1.9763 417.0689 417.1938 0.0188 -1.0000 -1.0000 5717630 1583092685.60 151.4755 60.0022 32.0000 1.9767 1.9772 417.0591 417.1843 0.0188 -1.0000 -1.0000 5717677 1583092685.70 151.4775 60.0022 32.0000 1.9766 1.9771 417.0016 417.1262 0.0187 -1.0000 -1.0000 5717739 1583092685.80 151.4775 60.0022 32.0000 1.9759 1.9763 416.8818 417.0062 0.0187 -1.0000 -1.0000 5717817 1583092685.90 151.4775 60.0022 32.0000 1.9755 1.9760 417.1560 417.2812 0.0188 -1.0000 -1.0000 5717880 1583092686.00 151.4775 60.0022 32.0000 1.9753 1.9758 417.1538 417.2785 0.0188 -1.0000 -1.0000 5717942 1583092686.10 151.4775 60.0022 32.0000 1.9748 1.9753 417.1656 417.2903 0.0187 -1.0000 -1.0000 5718020 1583092686.20 151.4831 60.0022 32.0000 1.9756 1.9761 417.1101 417.2347 0.0187 -1.0000 -1.0000 5718083 1583092686.30 151.5116 60.0022 32.0000 1.9765 1.9770 417.0472 417.1717 0.0188 -1.0000 -1.0000 5718145 1583092686.40 151.5116 60.0022 32.0000 1.9765 1.9770 416.9885 417.1130 0.0187 -1.0000 -1.0000 5718208 1583092686.50 151.5116 60.0022 32.0000 1.9759 1.9764 417.0311 417.1553 0.0187 -1.0000 -1.0000 5718270 1583092686.60 151.5116 60.0022 32.0000 1.9751 1.9756 417.0433 417.1670 0.0187 -1.0000 -1.0000 5718333 1583092686.70 151.5116 60.0022 32.0000 1.9756 1.9761 417.0917 417.2165 0.0188 -1.0000 -1.0000 5718411 1583092686.80 151.5116 60.0022 32.0000 1.9760 1.9765 417.0388 417.1644 0.0189 -1.0000 -1.0000 5718474 1583092686.90 151.5190 60.0022 32.0000 1.9761 1.9766 417.0742 417.1991 0.0187 -1.0000 -1.0000 5718536 1583092687.00 151.5190 60.0022 32.0000 1.9761 1.9766 416.9583 417.0826 0.0187 -1.0000 -1.0000 5718614 1583092687.10 151.5190 60.0022 32.0000 1.9768 1.9772 416.9602 417.0850 0.0188 -1.0000 -1.0000 5718677 1583092687.20 151.5190 60.0022 32.0000 1.9755 1.9760 417.1945 417.3198 0.0189 -1.0000 -1.0000 5718755 1583092687.30 151.5190 60.0022 32.0000 1.9756 1.9761 417.1635 417.2885 0.0187 -1.0000 -1.0000 5718989 1583092687.40 151.4901 60.0022 32.0000 1.9764 1.9769 417.0034 417.1277 0.0187 -1.0000 -1.0000 5719052 1583092687.50 151.4596 60.0022 32.0000 1.9766 1.9771 416.9399 417.0636 0.0187 -1.0000 -1.0000 5719114 1583092687.60 151.4596 60.0022 32.0000 1.9770 1.9775 416.9231 417.0477 0.0187 -1.0000 -1.0000 5719192 1583092687.70 151.4596 60.0022 32.0000 1.9763 1.9768 416.9937 417.1180 0.0187 -1.0000 -1.0000 5719270 1583092687.80 151.4596 60.0022 32.0000 1.9764 1.9768 417.1458 417.2712 0.0189 -1.0000 -1.0000 5719521 1583092687.90 151.4596 60.0022 32.0000 1.9761 1.9766 417.0693 417.1935 0.0187 -1.0000 -1.0000 5719583 1583092688.00 151.4972 60.0022 32.0000 1.9760 1.9764 417.0168 417.1413 0.0188 -1.0000 -1.0000 5719645 1583092688.10 151.4972 60.0022 32.0000 1.9764 1.9769 416.9891 417.1139 0.0189 -1.0000 -1.0000 5719724 1583092688.20 151.4972 60.0022 32.0000 1.9754 1.9759 417.0060 417.1305 0.0188 -1.0000 -1.0000 5719786 1583092688.30 151.4972 60.0022 32.0000 1.9760 1.9764 417.1739 417.2998 0.0189 -1.0000 -1.0000 5719989 1583092688.40 151.4972 60.0022 32.0000 1.9749 1.9753 417.1940 417.3184 0.0187 -1.0000 -1.0000 5720067 1583092688.50 151.4814 60.0022 32.0000 1.9754 1.9759 417.1654 417.2897 0.0187 -1.0000 -1.0000 5720130 1583092688.60 151.4129 60.0022 32.0000 1.9761 1.9766 417.0360 417.1600 0.0187 -1.0000 -1.0000 5720192 1583092688.70 151.4129 60.0022 32.0000 1.9764 1.9768 416.9848 417.1094 0.0188 -1.0000 -1.0000 5720255 1583092688.80 151.4129 60.0022 32.0000 1.9757 1.9762 416.8779 417.0027 0.0187 -1.0000 -1.0000 5720614 1583092688.90 151.4129 60.0022 32.0000 1.9755 1.9760 417.0125 417.1361 0.0186 -1.0000 -1.0000 5720677 1583092689.00 151.4129 60.0022 32.0000 1.9758 1.9763 417.0429 417.1672 0.0188 -1.0000 -1.0000 5720755 1583092689.10 151.4452 60.0022 32.0000 1.9764 1.9769 416.8922 417.0166 0.0187 -1.0000 -1.0000 5720818 1583092689.20 151.4452 60.0022 32.0000 1.9764 1.9769 416.9173 417.0423 0.0188 -1.0000 -1.0000 5720895 1583092689.30 151.4452 60.0022 32.0000 1.9761 1.9766 417.0499 417.1751 0.0188 -1.0000 -1.0000 5720958 1583092689.40 151.4452 60.0022 32.0000 1.9755 1.9760 417.1815 417.3061 0.0187 -1.0000 -1.0000 5721083 1583092689.50 151.4452 60.0022 32.0000 1.9751 1.9756 417.1504 417.2754 0.0188 -1.0000 -1.0000 5721145 1583092689.60 151.4452 60.0022 32.0000 1.9764 1.9769 417.0483 417.1733 0.0188 -1.0000 -1.0000 5721208 1583092689.70 151.4425 60.0026 32.0000 1.9775 1.9780 417.0150 417.1394 0.0187 -1.0000 -1.0000 5721286 1583092689.80 151.4425 60.0026 32.0000 1.9761 1.9766 417.0018 417.1270 0.0188 -1.0000 -1.0000 5721349 1583092689.90 151.4425 60.0026 32.0000 1.9762 1.9767 417.0689 417.1931 0.0187 -1.0000 -1.0000 5721599 1583092690.00 151.4425 60.0026 32.0000 1.9756 1.9760 417.1530 417.2774 0.0187 -1.0000 -1.0000 5721661 1583092690.10 151.4425 60.0026 32.0000 1.9754 1.9759 417.0847 417.2104 0.0189 -1.0000 -1.0000 5721739 1583092690.20 151.4425 60.0026 32.0000 1.9766 1.9771 417.0458 417.1707 0.0188 -1.0000 -1.0000 5721802 1583092690.30 151.4669 60.0026 32.0000 1.9755 1.9760 416.9197 417.0444 0.0188 -1.0000 -1.0000 5721864 1583092690.40 151.4856 60.0026 32.0000 1.9764 1.9769 416.9581 417.0826 0.0187 -1.0000 -1.0000 5722036 1583092690.50 151.4856 60.0026 32.0000 1.9758 1.9763 417.1376 417.2618 0.0188 -1.0000 -1.0000 5722114 1583092690.60 151.4856 60.0026 32.0000 1.9754 1.9759 417.1540 417.2793 0.0188 -1.0000 -1.0000 5722161 1583092690.70 151.4856 60.0026 32.0000 1.9754 1.9759 417.2483 417.3731 0.0188 -1.0000 -1.0000 5722239 1583092690.80 151.4856 60.0026 32.0000 1.9765 1.9770 417.0536 417.1789 0.0188 -1.0000 -1.0000 5722302 1583092690.90 151.5096 60.0026 32.0000 1.9762 1.9767 416.9638 417.0882 0.0188 -1.0000 -1.0000 5722364 1583092691.00 151.5102 60.0026 32.0000 1.9765 1.9769 417.0273 417.1523 0.0188 -1.0000 -1.0000 5722442 1583092691.10 151.5102 60.0026 32.0000 1.9762 1.9767 417.1753 417.3007 0.0189 -1.0000 -1.0000 5722505 1583092691.20 151.5102 60.0026 32.0000 1.9748 1.9753 417.1139 417.2392 0.0188 -1.0000 -1.0000 5722567 1583092691.30 151.5102 60.0026 32.0000 1.9776 1.9780 416.9856 417.1102 0.0188 -1.0000 -1.0000 5722645 1583092691.40 151.5102 60.0026 32.0000 1.9762 1.9767 417.0210 417.1461 0.0188 -1.0000 -1.0000 5723364 1583092691.50 151.4886 60.0026 32.0000 1.9761 1.9766 417.1014 417.2255 0.0187 -1.0000 -1.0000 5723427 1583092691.60 151.4886 60.0026 32.0000 1.9755 1.9760 417.1160 417.2405 0.0187 -1.0000 -1.0000 5723489 1583092691.70 151.4886 60.0026 32.0000 1.9753 1.9758 417.0399 417.1645 0.0187 -1.0000 -1.0000 5723583 1583092691.80 151.4886 60.0026 32.0000 1.9758 1.9763 416.9892 417.1128 0.0186 -1.0000 -1.0000 5723645 1583092691.90 151.4886 60.0026 32.0000 1.9759 1.9764 416.8747 416.9995 0.0188 -1.0000 -1.0000 5723708 1583092692.00 151.4968 60.0026 32.0000 1.9758 1.9763 417.0456 417.1705 0.0188 -1.0000 -1.0000 5723786 1583092692.10 151.4999 60.0026 32.0000 1.9763 1.9768 417.0959 417.2208 0.0188 -1.0000 -1.0000 5723849 1583092692.20 151.4999 60.0026 32.0000 1.9759 1.9764 417.1536 417.2780 0.0187 -1.0000 -1.0000 5723911 1583092692.30 151.4999 60.0026 32.0000 1.9754 1.9758 417.1367 417.2613 0.0188 -1.0000 -1.0000 5723974 1583092692.40 151.4999 60.0026 32.0000 1.9752 1.9757 417.0248 417.1493 0.0187 -1.0000 -1.0000 5724052 1583092692.50 151.5025 60.0026 32.0000 1.9755 1.9760 416.9917 417.1167 0.0188 -1.0000 -1.0000 5724114 1583092692.60 151.5388 60.0026 32.0000 1.9766 1.9771 416.9658 417.0899 0.0186 -1.0000 -1.0000 5724177 1583092692.70 151.5388 60.0026 32.0000 1.9757 1.9762 417.0885 417.2134 0.0188 -1.0000 -1.0000 5724255 1583092692.80 151.5388 60.0026 32.0000 1.9749 1.9754 417.2047 417.3297 0.0188 -1.0000 -1.0000 5724317 1583092692.90 151.5388 60.0026 32.0000 1.9757 1.9762 417.0945 417.2197 0.0188 -1.0000 -1.0000 5724489 1583092693.00 151.5388 60.0026 32.0000 1.9768 1.9773 417.0896 417.2142 0.0188 -1.0000 -1.0000 5724552 1583092693.10 151.5324 60.0026 32.0000 1.9765 1.9770 416.9956 417.1201 0.0187 -1.0000 -1.0000 5724614 1583092693.20 151.5324 60.0026 32.0000 1.9764 1.9768 417.1067 417.2306 0.0186 -1.0000 -1.0000 5724692 1583092693.30 151.5324 60.0026 32.0000 1.9757 1.9762 417.2119 417.3353 0.0185 -1.0000 -1.0000 5724755 1583092693.40 151.5324 60.0026 32.0000 1.9754 1.9758 417.1141 417.2395 0.0189 -1.0000 -1.0000 5725755 1583092693.50 151.5324 60.0026 32.0000 1.9758 1.9763 417.1137 417.2391 0.0189 -1.0000 -1.0000 5725833 1583092693.60 151.5324 60.0026 32.0000 1.9761 1.9766 417.0047 417.1292 0.0186 -1.0000 -1.0000 5725880 1583092693.70 151.5305 60.0026 32.0000 1.9763 1.9768 417.0931 417.2170 0.0187 -1.0000 -1.0000 5725942 1583092693.80 151.4940 60.0026 32.0000 1.9759 1.9764 417.0891 417.2134 0.0187 -1.0000 -1.0000 5726020 1583092693.90 151.4940 60.0026 32.0000 1.9751 1.9756 417.1436 417.2683 0.0188 -1.0000 -1.0000 5726083 1583092694.00 151.4940 60.0026 32.0000 1.9756 1.9760 417.0286 417.1526 0.0186 -1.0000 -1.0000 5726145 1583092694.10 151.4940 60.0026 32.0000 1.9754 1.9759 417.0349 417.1603 0.0188 -1.0000 -1.0000 5726224 1583092694.20 151.4940 60.0026 32.0000 1.9768 1.9773 416.9138 417.0385 0.0188 -1.0000 -1.0000 5726286 1583092694.30 151.4600 60.0026 32.0000 1.9761 1.9766 417.0378 417.1635 0.0190 -1.0000 -1.0000 5726349 1583092694.40 151.4595 60.0026 32.0000 1.9760 1.9765 417.1347 417.2599 0.0188 -1.0000 -1.0000 5726411 1583092694.50 151.4595 60.0026 32.0000 1.9751 1.9756 417.1311 417.2550 0.0187 -1.0000 -1.0000 5726474 1583092694.60 151.4595 60.0026 32.0000 1.9758 1.9763 417.1092 417.2345 0.0189 -1.0000 -1.0000 5726552 1583092694.70 151.4595 60.0026 32.0000 1.9759 1.9764 416.9582 417.0838 0.0189 -1.0000 -1.0000 5726614 1583092694.80 151.4732 60.0024 32.0000 1.9759 1.9764 417.0225 417.1476 0.0188 -1.0000 -1.0000 5726677 1583092694.90 151.4915 60.0020 32.0000 1.9750 1.9754 417.1502 417.2750 0.0188 -1.0000 -1.0000 5726739 1583092695.00 151.4915 60.0020 32.0000 1.9755 1.9760 417.1709 417.2953 0.0187 -1.0000 -1.0000 5726818 1583092695.10 151.4915 60.0020 32.0000 1.9761 1.9765 416.9615 417.0864 0.0188 -1.0000 -1.0000 5726880 1583092695.20 151.4915 60.0020 32.0000 1.9757 1.9761 416.9715 417.0963 0.0188 -1.0000 -1.0000 5726958 1583092695.30 151.4915 60.0020 32.0000 1.9758 1.9763 417.0333 417.1579 0.0187 -1.0000 -1.0000 5727036 1583092695.40 151.5078 60.0020 32.0000 1.9752 1.9757 417.1185 417.2438 0.0188 -1.0000 -1.0000 5727099 1583092695.50 151.5078 60.0020 32.0000 1.9748 1.9753 417.1853 417.3100 0.0188 -1.0000 -1.0000 5727239 1583092695.60 151.5078 60.0020 32.0000 1.9763 1.9768 417.0548 417.1794 0.0188 -1.0000 -1.0000 5727302 1583092695.70 151.5078 60.0020 32.0000 1.9764 1.9768 417.0157 417.1391 0.0185 -1.0000 -1.0000 5727364 1583092695.80 151.5078 60.0020 32.0000 1.9767 1.9771 417.0152 417.1387 0.0186 -1.0000 -1.0000 5727427 1583092695.90 151.4721 60.0020 32.0000 1.9758 1.9763 417.2219 417.3461 0.0187 -1.0000 -1.0000 5727489 1583092696.00 151.4721 60.0020 32.0000 1.9758 1.9763 417.2791 417.4044 0.0189 -1.0000 -1.0000 5728239 1583092696.10 151.4721 60.0020 32.0000 1.9756 1.9761 417.2641 417.3892 0.0188 -1.0000 -1.0000 5728317 1583092696.20 151.4721 60.0020 32.0000 1.9768 1.9773 417.0501 417.1750 0.0188 -1.0000 -1.0000 5728380 1583092696.30 151.4721 60.0020 32.0000 1.9761 1.9766 416.9519 417.0761 0.0186 -1.0000 -1.0000 5728442 1583092696.40 151.4721 60.0020 32.0000 1.9759 1.9764 417.0988 417.2234 0.0188 -1.0000 -1.0000 5728520 1583092696.50 151.4605 60.0020 32.0000 1.9755 1.9760 417.2167 417.3414 0.0187 -1.0000 -1.0000 5728583 1583092696.60 151.4605 60.0020 32.0000 1.9770 1.9775 417.1798 417.3044 0.0188 -1.0000 -1.0000 5728645 1583092696.70 151.4605 60.0020 32.0000 1.9766 1.9771 417.1016 417.2273 0.0189 -1.0000 -1.0000 5728724 1583092696.80 151.4605 60.0020 32.0000 1.9768 1.9773 417.0037 417.1285 0.0188 -1.0000 -1.0000 5728786 1583092696.90 151.4605 60.0020 32.0000 1.9768 1.9773 417.0593 417.1840 0.0188 -1.0000 -1.0000 5728849 1583092697.00 151.4579 60.0020 32.0000 1.9761 1.9766 417.1105 417.2354 0.0187 -1.0000 -1.0000 5728911 1583092697.10 151.4496 60.0020 32.0000 1.9766 1.9770 417.0897 417.2143 0.0188 -1.0000 -1.0000 5728974 1583092697.20 151.4496 60.0020 32.0000 1.9770 1.9775 416.9838 417.1073 0.0187 -1.0000 -1.0000 5729052 1583092697.30 151.4496 60.0020 32.0000 1.9762 1.9767 417.0464 417.1712 0.0187 -1.0000 -1.0000 5729114 1583092697.40 151.4496 60.0020 32.0000 1.9761 1.9765 417.2128 417.3372 0.0187 -1.0000 -1.0000 5729177 1583092697.50 151.4496 60.0020 32.0000 1.9762 1.9766 417.3113 417.4345 0.0186 -1.0000 -1.0000 5729255 1583092697.60 151.4775 60.0020 32.0000 1.9761 1.9766 417.2178 417.3424 0.0187 -1.0000 -1.0000 5729318 1583092697.70 151.4775 60.0020 32.0000 1.9764 1.9769 417.1814 417.3049 0.0186 -1.0000 -1.0000 5729380 1583092697.80 151.4775 60.0020 32.0000 1.9767 1.9772 417.0498 417.1744 0.0188 -1.0000 -1.0000 5729442 1583092697.90 151.4775 60.0020 32.0000 1.9762 1.9767 417.0248 417.1499 0.0188 -1.0000 -1.0000 5729505 1583092698.00 151.4775 60.0020 32.0000 1.9757 1.9762 417.1293 417.2542 0.0188 -1.0000 -1.0000 5729568 1583092698.10 151.4775 60.0020 32.0000 1.9757 1.9762 417.2180 417.3429 0.0188 -1.0000 -1.0000 5729645 1583092698.20 151.5208 60.0020 32.0000 1.9764 1.9768 417.0556 417.1800 0.0187 -1.0000 -1.0000 5729708 1583092698.30 151.5424 60.0020 32.0000 1.9771 1.9776 416.9583 417.0829 0.0187 -1.0000 -1.0000 5729770 1583092698.40 151.5424 60.0020 32.0000 1.9765 1.9770 417.0578 417.1818 0.0186 -1.0000 -1.0000 5729849 1583092698.50 151.5424 60.0020 32.0000 1.9759 1.9764 417.1340 417.2583 0.0185 -1.0000 -1.0000 5729911 1583092698.60 151.5424 60.0020 32.0000 1.9751 1.9756 417.2339 417.3588 0.0186 -1.0000 -1.0000 5730302 1583092698.70 151.5424 60.0020 32.0000 1.9762 1.9767 417.2255 417.3486 0.0186 -1.0000 -1.0000 5730364 1583092698.80 151.5107 60.0020 32.0000 1.9762 1.9766 417.0785 417.2033 0.0188 -1.0000 -1.0000 5730427 1583092698.90 151.5107 60.0020 32.0000 1.9762 1.9767 416.9546 417.0799 0.0189 -1.0000 -1.0000 5730505 1583092699.00 151.5107 60.0020 32.0000 1.9757 1.9762 417.0743 417.1993 0.0187 -1.0000 -1.0000 5730567 1583092699.10 151.5107 60.0020 32.0000 1.9754 1.9759 417.1507 417.2754 0.0188 -1.0000 -1.0000 5730802 1583092699.20 151.5107 60.0020 32.0000 1.9749 1.9753 417.2141 417.3375 0.0187 -1.0000 -1.0000 5730880 1583092699.30 151.5778 60.0020 32.0000 1.9762 1.9767 417.1507 417.2761 0.0189 -1.0000 -1.0000 5730942 1583092699.40 151.5778 60.0020 32.0000 1.9765 1.9770 417.0136 417.1387 0.0188 -1.0000 -1.0000 5731005 1583092699.50 151.5778 60.0020 32.0000 1.9764 1.9769 416.9693 417.0933 0.0187 -1.0000 -1.0000 5731083 1583092699.60 151.5778 60.0020 32.0000 1.9756 1.9761 417.1277 417.2522 0.0187 -1.0000 -1.0000 5731318 1583092699.70 151.5778 60.0020 32.0000 1.9756 1.9760 417.2192 417.3441 0.0188 -1.0000 -1.0000 5731380 1583092699.80 151.5715 60.0021 32.0000 1.9761 1.9766 417.1363 417.2615 0.0188 -1.0000 -1.0000 5731458 1583092699.90 151.5361 60.0028 32.0000 1.9762 1.9767 416.9356 417.0593 0.0186 -1.0000 -1.0000 5731521 1583092700.00 151.5361 60.0028 32.0000 1.9769 1.9773 417.0176 417.1418 0.0187 -1.0000 -1.0000 5731583 1583092700.10 151.5361 60.0028 32.0000 1.9759 1.9764 417.0711 417.1957 0.0188 -1.0000 -1.0000 5731817 1583092700.20 151.5361 60.0028 32.0000 1.9752 1.9757 417.2341 417.3587 0.0187 -1.0000 -1.0000 5731880 1583092700.30 151.5361 60.0028 32.0000 1.9753 1.9758 417.2704 417.3949 0.0187 -1.0000 -1.0000 5731942 1583092700.40 151.5277 60.0028 32.0000 1.9755 1.9760 417.2490 417.3728 0.0186 -1.0000 -1.0000 5732020 1583092700.50 151.4282 60.0028 32.0000 1.9757 1.9762 417.0796 417.2034 0.0187 -1.0000 -1.0000 5732083 1583092700.60 151.4282 60.0028 32.0000 1.9760 1.9765 417.0251 417.1497 0.0187 -1.0000 -1.0000 5732145 1583092700.70 151.4282 60.0028 32.0000 1.9756 1.9761 417.1172 417.2413 0.0187 -1.0000 -1.0000 5732849 1583092700.80 151.4282 60.0028 32.0000 1.9751 1.9756 417.1458 417.2706 0.0188 -1.0000 -1.0000 5732911 1583092700.90 151.4282 60.0028 32.0000 1.9754 1.9758 417.2190 417.3430 0.0187 -1.0000 -1.0000 5732974 1583092701.00 151.4282 60.0028 32.0000 1.9760 1.9765 417.0920 417.2171 0.0187 -1.0000 -1.0000 5733052 1583092701.10 151.4235 60.0028 32.0000 1.9768 1.9773 417.0003 417.1242 0.0187 -1.0000 -1.0000 5733114 1583092701.20 151.4235 60.0028 32.0000 1.9761 1.9765 416.9817 417.1068 0.0188 -1.0000 -1.0000 5733208 1583092701.30 151.4235 60.0028 32.0000 1.9755 1.9760 417.0186 417.1428 0.0186 -1.0000 -1.0000 5733286 1583092701.40 151.4235 60.0028 32.0000 1.9756 1.9761 417.1732 417.2981 0.0188 -1.0000 -1.0000 5733349 1583092701.50 151.4235 60.0028 32.0000 1.9760 1.9764 417.1919 417.3156 0.0187 -1.0000 -1.0000 5733411 1583092701.60 151.3842 60.0028 32.0000 1.9763 1.9768 417.1034 417.2281 0.0187 -1.0000 -1.0000 5733474 1583092701.70 151.3842 60.0028 32.0000 1.9765 1.9770 416.9785 417.1037 0.0189 -1.0000 -1.0000 5733630 1583092701.80 151.3842 60.0028 32.0000 1.9756 1.9761 417.1306 417.2557 0.0188 -1.0000 -1.0000 5733708 1583092701.90 151.3842 60.0028 32.0000 1.9753 1.9758 417.2237 417.3477 0.0187 -1.0000 -1.0000 5733770 1583092702.00 151.3842 60.0028 32.0000 1.9749 1.9754 417.2069 417.3319 0.0188 -1.0000 -1.0000 5733833 1583092702.10 151.3991 60.0028 32.0000 1.9755 1.9760 417.0879 417.2116 0.0186 -1.0000 -1.0000 5733911 1583092702.20 151.4328 60.0028 32.0000 1.9761 1.9766 417.0445 417.1684 0.0187 -1.0000 -1.0000 5734145 1583092702.30 151.4328 60.0028 32.0000 1.9762 1.9767 416.9682 417.0929 0.0187 -1.0000 -1.0000 5734208 1583092702.40 151.4328 60.0028 32.0000 1.9755 1.9760 417.1156 417.2409 0.0189 -1.0000 -1.0000 5734270 1583092702.50 151.4328 60.0028 32.0000 1.9758 1.9763 417.2018 417.3264 0.0188 -1.0000 -1.0000 5734333 1583092702.60 151.4328 60.0028 32.0000 1.9757 1.9762 417.1812 417.3065 0.0188 -1.0000 -1.0000 5734395 1583092702.70 151.4477 60.0028 32.0000 1.9764 1.9769 417.0958 417.2197 0.0187 -1.0000 -1.0000 5734755 1583092702.80 151.4477 60.0028 32.0000 1.9763 1.9768 416.9862 417.1120 0.0189 -1.0000 -1.0000 5734818 1583092702.90 151.4477 60.0028 32.0000 1.9764 1.9769 417.0916 417.2169 0.0188 -1.0000 -1.0000 5734880 1583092703.00 151.4477 60.0028 32.0000 1.9754 1.9759 417.1591 417.2836 0.0187 -1.0000 -1.0000 5734942 1583092703.10 151.4477 60.0028 32.0000 1.9759 1.9764 417.1299 417.2543 0.0187 -1.0000 -1.0000 5735005 1583092703.20 151.4530 60.0028 32.0000 1.9769 1.9774 416.9348 417.0595 0.0188 -1.0000 -1.0000 5735145 1583092703.30 151.4639 60.0028 32.0000 1.9767 1.9772 416.9704 417.0956 0.0188 -1.0000 -1.0000 5735208 1583092703.40 151.4639 60.0028 32.0000 1.9759 1.9764 416.9864 417.1106 0.0187 -1.0000 -1.0000 5735270 1583092703.50 151.4639 60.0028 32.0000 1.9755 1.9760 417.2049 417.3303 0.0188 -1.0000 -1.0000 5735349 1583092703.60 151.4639 60.0028 32.0000 1.9757 1.9762 417.0621 417.1860 0.0187 -1.0000 -1.0000 5735411 1583092703.70 151.4639 60.0028 32.0000 1.9765 1.9770 416.9486 417.0732 0.0187 -1.0000 -1.0000 5735474 1583092703.80 151.4877 60.0028 32.0000 1.9765 1.9770 416.9360 417.0604 0.0187 -1.0000 -1.0000 5736239 1583092703.90 151.4877 60.0028 32.0000 1.9763 1.9768 417.0074 417.1321 0.0188 -1.0000 -1.0000 5736302 1583092704.00 151.4877 60.0028 32.0000 1.9757 1.9761 417.1700 417.2949 0.0188 -1.0000 -1.0000 5736364 1583092704.10 151.4877 60.0028 32.0000 1.9762 1.9767 417.2506 417.3749 0.0187 -1.0000 -1.0000 5736442 1583092704.20 151.4877 60.0028 32.0000 1.9768 1.9773 417.1252 417.2498 0.0188 -1.0000 -1.0000 5736505 1583092704.30 151.5224 60.0028 32.0000 1.9769 1.9774 417.1396 417.2642 0.0187 -1.0000 -1.0000 5736567 1583092704.40 151.5302 60.0028 32.0000 1.9756 1.9761 417.0936 417.2187 0.0189 -1.0000 -1.0000 5736645 1583092704.50 151.5302 60.0028 32.0000 1.9752 1.9757 417.1755 417.3004 0.0188 -1.0000 -1.0000 5736708 1583092704.60 151.5302 60.0028 32.0000 1.9748 1.9753 417.2197 417.3453 0.0188 -1.0000 -1.0000 5736770 1583092704.70 151.5302 60.0028 32.0000 1.9750 1.9755 417.1459 417.2715 0.0190 -1.0000 -1.0000 5736833 1583092704.80 151.5389 60.0027 32.0000 1.9762 1.9767 417.0119 417.1368 0.0187 -1.0000 -1.0000 5736895 1583092704.90 151.5689 60.0025 32.0000 1.9758 1.9763 416.9693 417.0935 0.0187 -1.0000 -1.0000 5736958 1583092705.00 151.5689 60.0025 32.0000 1.9757 1.9762 417.0720 417.1967 0.0187 -1.0000 -1.0000 5737036 1583092705.10 151.5689 60.0025 32.0000 1.9759 1.9764 417.1422 417.2671 0.0188 -1.0000 -1.0000 5737099 1583092705.20 151.5689 60.0025 32.0000 1.9765 1.9770 417.0345 417.1592 0.0188 -1.0000 -1.0000 5737177 1583092705.30 151.5689 60.0025 32.0000 1.9764 1.9769 416.9745 417.1000 0.0188 -1.0000 -1.0000 5737239 1583092705.40 151.5193 60.0025 32.0000 1.9765 1.9770 417.0512 417.1759 0.0187 -1.0000 -1.0000 5737302 1583092705.50 151.5193 60.0025 32.0000 1.9755 1.9760 417.1654 417.2908 0.0189 -1.0000 -1.0000 5737380 1583092705.60 151.5193 60.0025 32.0000 1.9757 1.9762 417.1878 417.3124 0.0187 -1.0000 -1.0000 5737442 1583092705.70 151.5193 60.0025 32.0000 1.9753 1.9758 417.1178 417.2420 0.0188 -1.0000 -1.0000 5737505 1583092705.80 151.5193 60.0025 32.0000 1.9760 1.9765 417.1047 417.2300 0.0189 -1.0000 -1.0000 5737567 1583092705.90 151.5193 60.0025 32.0000 1.9768 1.9773 416.9664 417.0920 0.0188 -1.0000 -1.0000 5737645 1583092706.00 151.5193 60.0025 32.0000 1.9769 1.9774 417.0033 417.1271 0.0187 -1.0000 -1.0000 5737692 1583092706.10 151.5193 60.0025 32.0000 1.9760 1.9765 417.0932 417.2181 0.0188 -1.0000 -1.0000 5737770 1583092706.20 151.5193 60.0025 32.0000 1.9757 1.9761 417.0984 417.2232 0.0188 -1.0000 -1.0000 5737833 1583092706.30 151.5193 60.0025 32.0000 1.9761 1.9766 417.0676 417.1921 0.0188 -1.0000 -1.0000 5737895 1583092706.40 151.5193 60.0025 32.0000 1.9766 1.9771 416.9461 417.0710 0.0188 -1.0000 -1.0000 5737974 1583092706.50 151.5063 60.0025 32.0000 1.9769 1.9774 417.0663 417.1911 0.0188 -1.0000 -1.0000 5738036 1583092706.60 151.4336 60.0025 32.0000 1.9763 1.9768 417.2910 417.4149 0.0187 -1.0000 -1.0000 5738099 1583092706.70 151.4336 60.0025 32.0000 1.9756 1.9761 417.1286 417.2535 0.0187 -1.0000 -1.0000 5738177 1583092706.80 151.4336 60.0025 32.0000 1.9761 1.9766 417.1189 417.2430 0.0187 -1.0000 -1.0000 5738239 1583092706.90 151.4336 60.0025 32.0000 1.9752 1.9757 417.0331 417.1575 0.0187 -1.0000 -1.0000 5738302 1583092707.00 151.4336 60.0025 32.0000 1.9767 1.9772 417.0075 417.1323 0.0188 -1.0000 -1.0000 5738380 1583092707.10 151.4658 60.0025 32.0000 1.9755 1.9760 417.0053 417.1298 0.0187 -1.0000 -1.0000 5738442 1583092707.20 151.4658 60.0025 32.0000 1.9761 1.9765 417.1378 417.2626 0.0188 -1.0000 -1.0000 5738520 1583092707.30 151.4658 60.0025 32.0000 1.9758 1.9763 417.1872 417.3123 0.0187 -1.0000 -1.0000 5738567 1583092707.40 151.4658 60.0025 32.0000 1.9767 1.9771 417.1389 417.2628 0.0187 -1.0000 -1.0000 5739614 1583092707.50 151.4658 60.0025 32.0000 1.9764 1.9768 417.0791 417.2039 0.0188 -1.0000 -1.0000 5739692 1583092707.60 151.4745 60.0025 32.0000 1.9763 1.9768 417.0031 417.1279 0.0188 -1.0000 -1.0000 5739755 1583092707.70 151.4886 60.0025 32.0000 1.9761 1.9766 417.1134 417.2385 0.0188 -1.0000 -1.0000 5739817 1583092707.80 151.4886 60.0025 32.0000 1.9758 1.9763 417.1697 417.2944 0.0188 -1.0000 -1.0000 5739880 1583092707.90 151.4886 60.0025 32.0000 1.9766 1.9771 417.0625 417.1872 0.0188 -1.0000 -1.0000 5739942 1583092708.00 151.4886 60.0025 32.0000 1.9770 1.9775 416.9288 417.0528 0.0187 -1.0000 -1.0000 5740005 1583092708.10 151.4886 60.0025 32.0000 1.9766 1.9771 417.0882 417.2133 0.0188 -1.0000 -1.0000 5740083 1583092708.20 151.4872 60.0025 32.0000 1.9761 1.9766 417.1195 417.2438 0.0186 -1.0000 -1.0000 5740177 1583092708.30 151.4872 60.0025 32.0000 1.9762 1.9767 417.1941 417.3185 0.0187 -1.0000 -1.0000 5740255 1583092708.40 151.4872 60.0025 32.0000 1.9766 1.9771 417.1507 417.2757 0.0188 -1.0000 -1.0000 5740442 1583092708.50 151.4872 60.0025 32.0000 1.9764 1.9769 417.0363 417.1610 0.0188 -1.0000 -1.0000 5740505 1583092708.60 151.4872 60.0025 32.0000 1.9765 1.9770 417.1079 417.2330 0.0188 -1.0000 -1.0000 5740567 1583092708.70 151.5195 60.0025 32.0000 1.9760 1.9765 417.2017 417.3271 0.0189 -1.0000 -1.0000 5740645 1583092708.80 151.5195 60.0025 32.0000 1.9759 1.9764 417.1564 417.2814 0.0188 -1.0000 -1.0000 5740724 1583092708.90 151.5195 60.0025 32.0000 1.9756 1.9760 417.1961 417.3215 0.0188 -1.0000 -1.0000 5740818 1583092709.00 151.5195 60.0025 32.0000 1.9765 1.9770 416.9803 417.1044 0.0187 -1.0000 -1.0000 5740895 1583092709.10 151.5195 60.0025 32.0000 1.9773 1.9777 416.9693 417.0942 0.0188 -1.0000 -1.0000 5740958 1583092709.20 151.5341 60.0025 32.0000 1.9764 1.9769 417.0305 417.1558 0.0189 -1.0000 -1.0000 5741021 1583092709.30 151.5993 60.0025 32.0000 1.9758 1.9762 417.0990 417.2239 0.0188 -1.0000 -1.0000 5741083 1583092709.40 151.5993 60.0025 32.0000 1.9758 1.9763 417.1589 417.2844 0.0188 -1.0000 -1.0000 5741145 1583092709.50 151.5993 60.0025 32.0000 1.9764 1.9768 417.2189 417.3432 0.0188 -1.0000 -1.0000 5741224 1583092709.60 151.5993 60.0025 32.0000 1.9759 1.9764 417.0595 417.1842 0.0187 -1.0000 -1.0000 5741286 1583092709.70 151.5993 60.0025 32.0000 1.9765 1.9770 417.0054 417.1296 0.0187 -1.0000 -1.0000 5741349 1583092709.80 151.5397 60.0016 32.0000 1.9764 1.9768 417.0528 417.1769 0.0187 -1.0000 -1.0000 5741427 1583092709.90 151.5397 60.0016 32.0000 1.9753 1.9758 417.1631 417.2873 0.0187 -1.0000 -1.0000 5741489 1583092710.00 151.5397 60.0016 32.0000 1.9760 1.9765 417.1693 417.2933 0.0187 -1.0000 -1.0000 5741552 1583092710.10 151.5397 60.0016 32.0000 1.9763 1.9768 417.0368 417.1620 0.0188 -1.0000 -1.0000 5741614 1583092710.20 151.5397 60.0016 32.0000 1.9776 1.9781 417.0304 417.1552 0.0188 -1.0000 -1.0000 5741677 1583092710.30 151.5397 60.0016 32.0000 1.9763 1.9768 416.9475 417.0716 0.0186 -1.0000 -1.0000 5741739 1583092710.40 151.5397 60.0016 32.0000 1.9756 1.9761 416.9753 417.0993 0.0187 -1.0000 -1.0000 5741817 1583092710.50 151.4251 60.0016 32.0000 1.9755 1.9760 417.0676 417.1920 0.0187 -1.0000 -1.0000 5741989 1583092710.60 151.4105 60.0016 32.0000 1.9756 1.9761 417.2200 417.3447 0.0188 -1.0000 -1.0000 5742052 1583092710.70 151.4105 60.0016 32.0000 1.9755 1.9759 417.1576 417.2823 0.0188 -1.0000 -1.0000 5742130 1583092710.80 151.4105 60.0016 32.0000 1.9764 1.9769 417.1287 417.2538 0.0187 -1.0000 -1.0000 5742192 1583092710.90 151.4105 60.0016 32.0000 1.9759 1.9764 416.9944 417.1188 0.0187 -1.0000 -1.0000 5742255 1583092711.00 151.4105 60.0016 32.0000 1.9761 1.9765 417.1489 417.2729 0.0186 -1.0000 -1.0000 5743099 1583092711.10 151.4105 60.0016 32.0000 1.9760 1.9765 417.2232 417.3472 0.0187 -1.0000 -1.0000 5743161 1583092711.20 151.4541 60.0016 32.0000 1.9759 1.9764 417.2005 417.3250 0.0187 -1.0000 -1.0000 5743239 1583092711.30 151.4541 60.0016 32.0000 1.9764 1.9769 417.0923 417.2167 0.0187 -1.0000 -1.0000 5743302 1583092711.40 151.4541 60.0016 32.0000 1.9765 1.9770 417.0337 417.1580 0.0187 -1.0000 -1.0000 5743364 1583092711.50 151.4541 60.0016 32.0000 1.9763 1.9767 417.0874 417.2117 0.0187 -1.0000 -1.0000 5743427 1583092711.60 151.4541 60.0016 32.0000 1.9761 1.9766 417.2304 417.3545 0.0186 -1.0000 -1.0000 5743505 1583092711.70 151.4353 60.0016 32.0000 1.9758 1.9763 417.1655 417.2904 0.0188 -1.0000 -1.0000 5743567 1583092711.80 151.4353 60.0016 32.0000 1.9762 1.9767 417.0783 417.2030 0.0188 -1.0000 -1.0000 5743645 1583092711.90 151.4353 60.0016 32.0000 1.9768 1.9773 417.0323 417.1566 0.0187 -1.0000 -1.0000 5743708 1583092712.00 151.4353 60.0016 32.0000 1.9768 1.9773 416.9493 417.0745 0.0188 -1.0000 -1.0000 5743770 1583092712.10 151.4353 60.0016 32.0000 1.9766 1.9771 417.1709 417.2951 0.0186 -1.0000 -1.0000 5743833 1583092712.20 151.4641 60.0016 32.0000 1.9761 1.9766 417.0988 417.2226 0.0187 -1.0000 -1.0000 5743895 1583092712.30 151.4796 60.0016 32.0000 1.9766 1.9771 417.0209 417.1453 0.0187 -1.0000 -1.0000 5743958 1583092712.40 151.4796 60.0016 32.0000 1.9767 1.9771 417.0827 417.2079 0.0189 -1.0000 -1.0000 5744036 1583092712.50 151.4796 60.0016 32.0000 1.9757 1.9762 417.1149 417.2399 0.0188 -1.0000 -1.0000 5744099 1583092712.60 151.4796 60.0016 32.0000 1.9750 1.9755 417.1652 417.2892 0.0186 -1.0000 -1.0000 5744161 1583092712.70 151.4796 60.0016 32.0000 1.9760 1.9765 417.2252 417.3500 0.0188 -1.0000 -1.0000 5744239 1583092712.80 151.4789 60.0016 32.0000 1.9764 1.9769 417.1592 417.2835 0.0187 -1.0000 -1.0000 5744302 1583092712.90 151.4789 60.0016 32.0000 1.9760 1.9765 416.9927 417.1166 0.0186 -1.0000 -1.0000 5744364 1583092713.00 151.4789 60.0016 32.0000 1.9766 1.9771 417.0103 417.1348 0.0188 -1.0000 -1.0000 5744724 1583092713.10 151.4789 60.0016 32.0000 1.9766 1.9771 417.1202 417.2451 0.0187 -1.0000 -1.0000 5744786 1583092713.20 151.4789 60.0016 32.0000 1.9762 1.9767 417.1821 417.3057 0.0186 -1.0000 -1.0000 5744864 1583092713.30 151.5480 60.0016 32.0000 1.9759 1.9764 417.1340 417.2585 0.0189 -1.0000 -1.0000 5744927 1583092713.40 151.5480 60.0016 32.0000 1.9761 1.9766 417.1002 417.2253 0.0188 -1.0000 -1.0000 5744989 1583092713.50 151.5480 60.0016 32.0000 1.9768 1.9773 417.0295 417.1545 0.0188 -1.0000 -1.0000 5745067 1583092713.60 151.5480 60.0016 32.0000 1.9762 1.9767 417.1119 417.2355 0.0186 -1.0000 -1.0000 5745364 1583092713.70 151.5480 60.0016 32.0000 1.9755 1.9760 417.1755 417.3000 0.0188 -1.0000 -1.0000 5745427 1583092713.80 151.5480 60.0016 32.0000 1.9765 1.9770 417.2547 417.3789 0.0187 -1.0000 -1.0000 5745505 1583092713.90 151.5561 60.0016 32.0000 1.9754 1.9759 417.1900 417.3141 0.0187 -1.0000 -1.0000 5745567 1583092714.00 151.5567 60.0016 32.0000 1.9765 1.9770 417.0865 417.2111 0.0188 -1.0000 -1.0000 5745630 1583092714.10 151.5567 60.0016 32.0000 1.9761 1.9766 417.1736 417.2979 0.0187 -1.0000 -1.0000 5746020 1583092714.20 151.5567 60.0016 32.0000 1.9757 1.9762 417.0654 417.1890 0.0185 -1.0000 -1.0000 5746083 1583092714.30 151.5567 60.0016 32.0000 1.9755 1.9760 417.1576 417.2813 0.0187 -1.0000 -1.0000 5746145 1583092714.40 151.5526 60.0016 32.0000 1.9760 1.9765 417.1019 417.2270 0.0188 -1.0000 -1.0000 5746208 1583092714.50 151.5315 60.0016 32.0000 1.9766 1.9771 417.1032 417.2276 0.0187 -1.0000 -1.0000 5746270 1583092714.60 151.5315 60.0016 32.0000 1.9773 1.9778 417.0405 417.1644 0.0187 -1.0000 -1.0000 5746474 1583092714.70 151.5315 60.0016 32.0000 1.9765 1.9770 417.1533 417.2777 0.0187 -1.0000 -1.0000 5746536 1583092714.80 151.5315 60.0016 32.0000 1.9758 1.9763 417.1699 417.2935 0.0186 -1.0000 -1.0000 5746599 1583092714.90 151.5315 60.0016 32.0000 1.9754 1.9759 417.2011 417.3252 0.0186 -1.0000 -1.0000 5746677 1583092715.00 151.5256 60.0022 32.0000 1.9763 1.9768 417.0982 417.2226 0.0188 -1.0000 -1.0000 5746739 1583092715.10 151.5256 60.0022 32.0000 1.9772 1.9777 417.0190 417.1446 0.0188 -1.0000 -1.0000 5747489 1583092715.20 151.5256 60.0022 32.0000 1.9754 1.9759 417.0392 417.1629 0.0187 -1.0000 -1.0000 5747567 1583092715.30 151.5256 60.0022 32.0000 1.9757 1.9762 417.1746 417.2993 0.0187 -1.0000 -1.0000 5747630 1583092715.40 151.5256 60.0022 32.0000 1.9753 1.9758 417.2538 417.3787 0.0188 -1.0000 -1.0000 5747692 1583092715.50 151.5256 60.0022 32.0000 1.9759 1.9764 417.1933 417.3177 0.0187 -1.0000 -1.0000 5747770 1583092715.60 151.4389 60.0022 32.0000 1.9766 1.9771 417.0380 417.1629 0.0188 -1.0000 -1.0000 5747817 1583092715.70 151.4389 60.0022 32.0000 1.9765 1.9770 416.9702 417.0955 0.0189 -1.0000 -1.0000 5747895 1583092715.80 151.4389 60.0022 32.0000 1.9760 1.9764 417.0422 417.1661 0.0187 -1.0000 -1.0000 5747958 1583092715.90 151.4389 60.0022 32.0000 1.9763 1.9768 417.1683 417.2932 0.0188 -1.0000 -1.0000 5748036 1583092716.00 151.4389 60.0022 32.0000 1.9760 1.9765 417.2832 417.4084 0.0189 -1.0000 -1.0000 5748099 1583092716.10 151.4518 60.0022 32.0000 1.9759 1.9764 417.1230 417.2470 0.0187 -1.0000 -1.0000 5748161 1583092716.20 151.4518 60.0022 32.0000 1.9769 1.9774 417.0096 417.1343 0.0188 -1.0000 -1.0000 5748224 1583092716.30 151.4518 60.0022 32.0000 1.9766 1.9770 417.0480 417.1732 0.0188 -1.0000 -1.0000 5748286 1583092716.40 151.4518 60.0022 32.0000 1.9755 1.9760 417.1828 417.3085 0.0189 -1.0000 -1.0000 5748364 1583092716.50 151.4518 60.0022 32.0000 1.9764 1.9769 417.2805 417.4046 0.0187 -1.0000 -1.0000 5748427 1583092716.60 151.4518 60.0022 32.0000 1.9756 1.9761 417.1758 417.3003 0.0187 -1.0000 -1.0000 5748489 1583092716.70 151.4518 60.0022 32.0000 1.9764 1.9769 417.0274 417.1514 0.0186 -1.0000 -1.0000 5748567 1583092716.80 151.4822 60.0022 32.0000 1.9767 1.9772 417.0551 417.1795 0.0187 -1.0000 -1.0000 5748645 1583092716.90 151.4822 60.0022 32.0000 1.9764 1.9768 417.2185 417.3420 0.0186 -1.0000 -1.0000 5748708 1583092717.00 151.4822 60.0022 32.0000 1.9758 1.9763 417.1151 417.2391 0.0187 -1.0000 -1.0000 5748770 1583092717.10 151.5193 60.0022 32.0000 1.9768 1.9773 417.0775 417.2025 0.0188 -1.0000 -1.0000 5748833 1583092717.20 151.5193 60.0022 32.0000 1.9764 1.9769 416.9638 417.0882 0.0187 -1.0000 -1.0000 5748911 1583092717.30 151.5193 60.0022 32.0000 1.9762 1.9767 416.9806 417.1053 0.0188 -1.0000 -1.0000 5748974 1583092717.40 151.5193 60.0022 32.0000 1.9766 1.9771 417.0436 417.1678 0.0187 -1.0000 -1.0000 5749036 1583092717.50 151.5193 60.0022 32.0000 1.9759 1.9764 417.2045 417.3280 0.0186 -1.0000 -1.0000 5749114 1583092717.60 151.5193 60.0022 32.0000 1.9755 1.9760 417.1678 417.2918 0.0187 -1.0000 -1.0000 5749177 1583092717.70 151.5193 60.0022 32.0000 1.9760 1.9765 417.2268 417.3515 0.0187 -1.0000 -1.0000 5749802 1583092717.80 151.5230 60.0022 32.0000 1.9761 1.9766 417.1237 417.2481 0.0188 -1.0000 -1.0000 5749880 1583092717.90 151.5230 60.0022 32.0000 1.9762 1.9767 417.0232 417.1484 0.0188 -1.0000 -1.0000 5749958 1583092718.00 151.5230 60.0022 32.0000 1.9759 1.9764 417.0657 417.1900 0.0188 -1.0000 -1.0000 5750020 1583092718.10 151.5230 60.0022 32.0000 1.9758 1.9763 417.1561 417.2796 0.0186 -1.0000 -1.0000 5750083 1583092718.20 151.5230 60.0022 32.0000 1.9753 1.9758 417.1561 417.2801 0.0187 -1.0000 -1.0000 5750145 1583092718.30 151.5230 60.0022 32.0000 1.9756 1.9761 417.1553 417.2800 0.0188 -1.0000 -1.0000 5750208 1583092718.40 151.5687 60.0022 32.0000 1.9766 1.9771 417.0531 417.1780 0.0188 -1.0000 -1.0000 5750286 1583092718.50 151.5687 60.0022 32.0000 1.9767 1.9772 417.0396 417.1644 0.0188 -1.0000 -1.0000 5750349 1583092718.60 151.5687 60.0022 32.0000 1.9758 1.9763 417.0725 417.1966 0.0186 -1.0000 -1.0000 5750411 1583092718.70 151.5687 60.0022 32.0000 1.9757 1.9762 417.1807 417.3054 0.0188 -1.0000 -1.0000 5750505 1583092718.80 151.5687 60.0022 32.0000 1.9755 1.9760 417.2257 417.3505 0.0187 -1.0000 -1.0000 5750583 1583092718.90 151.5687 60.0022 32.0000 1.9762 1.9767 417.1755 417.2994 0.0187 -1.0000 -1.0000 5750630 1583092719.00 151.4411 60.0023 32.0000 1.9762 1.9767 417.0524 417.1776 0.0189 -1.0000 -1.0000 5750708 1583092719.10 151.4397 60.0023 32.0000 1.9760 1.9765 417.0945 417.2201 0.0189 -1.0000 -1.0000 5750770 1583092719.20 151.4397 60.0023 32.0000 1.9758 1.9763 417.2441 417.3691 0.0188 -1.0000 -1.0000 5751052 1583092719.30 151.4397 60.0023 32.0000 1.9755 1.9760 417.2520 417.3767 0.0187 -1.0000 -1.0000 5751114 1583092719.40 151.4397 60.0023 32.0000 1.9768 1.9773 417.0287 417.1533 0.0188 -1.0000 -1.0000 5751177 1583092719.50 151.4397 60.0023 32.0000 1.9757 1.9762 416.9794 417.1032 0.0187 -1.0000 -1.0000 5751255 1583092719.60 151.4397 60.0023 32.0000 1.9764 1.9769 417.0127 417.1379 0.0189 -1.0000 -1.0000 5751317 1583092719.70 151.4397 60.0023 32.0000 1.9761 1.9766 417.0717 417.1970 0.0188 -1.0000 -1.0000 5751474 1583092719.80 151.4397 60.0023 32.0000 1.9754 1.9759 417.2342 417.3577 0.0186 -1.0000 -1.0000 5751536 1583092719.90 151.4397 60.0023 32.0000 1.9754 1.9759 417.2617 417.3865 0.0188 -1.0000 -1.0000 5751599 1583092720.00 151.4397 60.0023 32.0000 1.9757 1.9762 417.1402 417.2649 0.0188 -1.0000 -1.0000 5751661 1583092720.10 151.4397 60.0023 32.0000 1.9766 1.9771 416.9956 417.1199 0.0187 -1.0000 -1.0000 5751739 1583092720.20 151.4345 60.0023 32.0000 1.9760 1.9765 417.2415 417.3675 0.0189 -1.0000 -1.0000 5752020 1583092720.30 151.4281 60.0023 32.0000 1.9751 1.9756 417.2609 417.3857 0.0188 -1.0000 -1.0000 5752083 1583092720.40 151.4281 60.0023 32.0000 1.9759 1.9764 417.1962 417.3215 0.0189 -1.0000 -1.0000 5752161 1583092720.50 151.4281 60.0023 32.0000 1.9762 1.9767 417.1039 417.2289 0.0187 -1.0000 -1.0000 5752224 1583092720.60 151.4281 60.0023 32.0000 1.9765 1.9769 416.9649 417.0895 0.0188 -1.0000 -1.0000 5752286 1583092720.70 151.4281 60.0023 32.0000 1.9754 1.9759 417.0371 417.1621 0.0188 -1.0000 -1.0000 5752364 1583092720.80 151.4763 60.0023 32.0000 1.9761 1.9766 417.0076 417.1317 0.0187 -1.0000 -1.0000 5752427 1583092720.90 151.4763 60.0023 32.0000 1.9762 1.9767 417.1586 417.2828 0.0187 -1.0000 -1.0000 5752489 1583092721.00 151.4763 60.0023 32.0000 1.9770 1.9775 417.1621 417.2865 0.0186 -1.0000 -1.0000 5752552 1583092721.10 151.4763 60.0023 32.0000 1.9763 1.9768 417.2325 417.3561 0.0186 -1.0000 -1.0000 5752614 1583092721.20 151.4763 60.0023 32.0000 1.9766 1.9771 417.0766 417.2007 0.0187 -1.0000 -1.0000 5752724 1583092721.30 151.4762 60.0023 32.0000 1.9770 1.9775 417.0307 417.1553 0.0187 -1.0000 -1.0000 5752786 1583092721.40 151.4750 60.0023 32.0000 1.9760 1.9765 417.1852 417.3100 0.0188 -1.0000 -1.0000 5752849 1583092721.50 151.4750 60.0023 32.0000 1.9759 1.9764 417.1305 417.2554 0.0188 -1.0000 -1.0000 5752927 1583092721.60 151.4750 60.0023 32.0000 1.9763 1.9768 417.0687 417.1943 0.0188 -1.0000 -1.0000 5752989 1583092721.70 151.4750 60.0023 32.0000 1.9763 1.9768 417.0270 417.1511 0.0186 -1.0000 -1.0000 5753067 1583092721.80 151.4750 60.0023 32.0000 1.9764 1.9769 417.0616 417.1862 0.0188 -1.0000 -1.0000 5753130 1583092721.90 151.4951 60.0023 32.0000 1.9753 1.9758 417.1401 417.2642 0.0186 -1.0000 -1.0000 5753192 1583092722.00 151.4951 60.0023 32.0000 1.9753 1.9758 417.1026 417.2264 0.0187 -1.0000 -1.0000 5753255 1583092722.10 151.4951 60.0023 32.0000 1.9759 1.9763 417.0963 417.2213 0.0188 -1.0000 -1.0000 5753333 1583092722.20 151.4951 60.0023 32.0000 1.9763 1.9768 416.9924 417.1169 0.0187 -1.0000 -1.0000 5753411 1583092722.30 151.4951 60.0023 32.0000 1.9762 1.9767 416.9726 417.0975 0.0188 -1.0000 -1.0000 5753630 1583092722.40 151.5124 60.0023 32.0000 1.9764 1.9769 416.9815 417.1061 0.0187 -1.0000 -1.0000 5753692 1583092722.50 151.5147 60.0023 32.0000 1.9760 1.9765 417.1041 417.2287 0.0188 -1.0000 -1.0000 5753755 1583092722.60 151.5147 60.0023 32.0000 1.9755 1.9760 417.1390 417.2643 0.0187 -1.0000 -1.0000 5753817 1583092722.70 151.5147 60.0023 32.0000 1.9759 1.9763 417.0438 417.1670 0.0186 -1.0000 -1.0000 5753895 1583092722.80 151.5147 60.0023 32.0000 1.9761 1.9766 416.9758 417.1004 0.0188 -1.0000 -1.0000 5754067 1583092722.90 151.5177 60.0023 32.0000 1.9763 1.9768 417.0580 417.1824 0.0187 -1.0000 -1.0000 5754130 1583092723.00 151.5584 60.0023 32.0000 1.9761 1.9766 417.1585 417.2829 0.0187 -1.0000 -1.0000 5754208 1583092723.10 151.5584 60.0023 32.0000 1.9750 1.9755 417.1878 417.3119 0.0186 -1.0000 -1.0000 5754270 1583092723.20 151.5584 60.0023 32.0000 1.9755 1.9760 417.2216 417.3466 0.0188 -1.0000 -1.0000 5754349 1583092723.30 151.5584 60.0023 32.0000 1.9759 1.9764 417.0668 417.1916 0.0188 -1.0000 -1.0000 5754583 1583092723.40 151.5584 60.0023 32.0000 1.9760 1.9765 417.0206 417.1450 0.0187 -1.0000 -1.0000 5754645 1583092723.50 151.4701 60.0023 32.0000 1.9761 1.9766 416.9386 417.0644 0.0189 -1.0000 -1.0000 5754708 1583092723.60 151.4701 60.0023 32.0000 1.9767 1.9772 417.0146 417.1385 0.0187 -1.0000 -1.0000 5754770 1583092723.70 151.4701 60.0023 32.0000 1.9755 1.9759 417.1109 417.2356 0.0187 -1.0000 -1.0000 5754833 1583092723.80 151.4701 60.0023 32.0000 1.9752 1.9756 417.1551 417.2792 0.0187 -1.0000 -1.0000 5755630 1583092723.90 151.4701 60.0023 32.0000 1.9751 1.9756 417.0181 417.1428 0.0187 -1.0000 -1.0000 5755692 1583092724.00 151.4432 60.0023 32.0000 1.9760 1.9765 416.9598 417.0839 0.0187 -1.0000 -1.0000 5755755 1583092724.10 151.4341 60.0023 32.0000 1.9761 1.9766 416.9984 417.1225 0.0187 -1.0000 -1.0000 5755833 1583092724.20 151.4341 60.0023 32.0000 1.9757 1.9762 417.0521 417.1794 0.0190 -1.0000 -1.0000 5755895 1583092724.30 151.4341 60.0023 32.0000 1.9749 1.9754 417.1206 417.2449 0.0188 -1.0000 -1.0000 5755958 1583092724.40 151.4341 60.0023 32.0000 1.9753 1.9758 417.1144 417.2387 0.0186 -1.0000 -1.0000 5756020 1583092724.50 151.4341 60.0023 32.0000 1.9765 1.9770 417.0168 417.1404 0.0186 -1.0000 -1.0000 5756083 1583092724.60 151.4150 60.0023 32.0000 1.9767 1.9772 416.9818 417.1070 0.0189 -1.0000 -1.0000 5756145 1583092724.70 151.4150 60.0023 32.0000 1.9755 1.9760 416.9824 417.1081 0.0188 -1.0000 -1.0000 5756239 1583092724.80 151.4150 60.0023 32.0000 1.9761 1.9766 417.1106 417.2350 0.0187 -1.0000 -1.0000 5756349 1583092724.90 151.4150 60.0023 32.0000 1.9759 1.9763 417.2005 417.3250 0.0187 -1.0000 -1.0000 5756411 1583092725.00 151.4150 60.0023 32.0000 1.9763 1.9768 417.0322 417.1570 0.0187 -1.0000 -1.0000 5756489 1583092725.10 151.4915 60.0025 32.0000 1.9762 1.9767 416.9841 417.1087 0.0188 -1.0000 -1.0000 5756536 1583092725.20 151.4915 60.0025 32.0000 1.9759 1.9764 417.0818 417.2063 0.0187 -1.0000 -1.0000 5756614 1583092725.30 151.4915 60.0025 32.0000 1.9761 1.9766 417.2702 417.3941 0.0187 -1.0000 -1.0000 5756849 1583092725.40 151.4915 60.0025 32.0000 1.9756 1.9761 417.1982 417.3233 0.0188 -1.0000 -1.0000 5756911 1583092725.50 151.4915 60.0025 32.0000 1.9763 1.9768 417.2617 417.3862 0.0187 -1.0000 -1.0000 5756989 1583092725.60 151.4960 60.0025 32.0000 1.9768 1.9773 416.9862 417.1100 0.0187 -1.0000 -1.0000 5757052 1583092725.70 151.5754 60.0025 32.0000 1.9768 1.9773 416.9637 417.0887 0.0188 -1.0000 -1.0000 5757114 1583092725.80 151.5754 60.0025 32.0000 1.9770 1.9775 416.9299 417.0545 0.0187 -1.0000 -1.0000 5757349 1583092725.90 151.5754 60.0025 32.0000 1.9762 1.9767 417.0403 417.1645 0.0187 -1.0000 -1.0000 5757411 1583092726.00 151.5754 60.0025 32.0000 1.9764 1.9769 417.1130 417.2383 0.0188 -1.0000 -1.0000 5757474 1583092726.10 151.5754 60.0025 32.0000 1.9770 1.9775 417.0376 417.1616 0.0186 -1.0000 -1.0000 5757552 1583092726.20 151.5636 60.0025 32.0000 1.9767 1.9772 416.9820 417.1062 0.0187 -1.0000 -1.0000 5757614 1583092726.30 151.5636 60.0025 32.0000 1.9765 1.9770 416.9571 417.0814 0.0188 -1.0000 -1.0000 5757833 1583092726.40 151.5636 60.0025 32.0000 1.9761 1.9766 417.0923 417.2179 0.0189 -1.0000 -1.0000 5757911 1583092726.50 151.5636 60.0025 32.0000 1.9755 1.9760 417.1736 417.2982 0.0186 -1.0000 -1.0000 5757974 1583092726.60 151.5636 60.0025 32.0000 1.9756 1.9761 417.2192 417.3430 0.0186 -1.0000 -1.0000 5758036 1583092726.70 151.5907 60.0025 32.0000 1.9758 1.9763 417.0540 417.1783 0.0187 -1.0000 -1.0000 5758114 1583092726.80 151.6117 60.0025 32.0000 1.9765 1.9770 417.0092 417.1336 0.0187 -1.0000 -1.0000 5758177 1583092726.90 151.6117 60.0025 32.0000 1.9761 1.9766 416.9872 417.1114 0.0187 -1.0000 -1.0000 5758411 1583092727.00 151.6117 60.0025 32.0000 1.9757 1.9762 417.0873 417.2116 0.0187 -1.0000 -1.0000 5758474 1583092727.10 151.6117 60.0025 32.0000 1.9754 1.9758 417.0105 417.1348 0.0187 -1.0000 -1.0000 5758536 1583092727.20 151.6117 60.0025 32.0000 1.9764 1.9769 417.0118 417.1366 0.0188 -1.0000 -1.0000 5758614 1583092727.30 151.5318 60.0025 32.0000 1.9762 1.9767 416.9443 417.0694 0.0188 -1.0000 -1.0000 5758677 1583092727.40 151.5318 60.0025 32.0000 1.9749 1.9754 417.0199 417.1452 0.0189 -1.0000 -1.0000 5759364 1583092727.50 151.5318 60.0025 32.0000 1.9758 1.9763 417.2222 417.3481 0.0189 -1.0000 -1.0000 5759442 1583092727.60 151.5318 60.0025 32.0000 1.9757 1.9762 417.1665 417.2915 0.0188 -1.0000 -1.0000 5759505 1583092727.70 151.5318 60.0025 32.0000 1.9768 1.9773 417.0509 417.1750 0.0187 -1.0000 -1.0000 5759567 1583092727.80 151.4545 60.0025 32.0000 1.9768 1.9773 417.0443 417.1691 0.0188 -1.0000 -1.0000 5759645 1583092727.90 151.4456 60.0025 32.0000 1.9764 1.9769 417.0453 417.1706 0.0188 -1.0000 -1.0000 5759708 1583092728.00 151.4456 60.0025 32.0000 1.9757 1.9762 417.1586 417.2833 0.0188 -1.0000 -1.0000 5759770 1583092728.10 151.4456 60.0025 32.0000 1.9756 1.9761 417.1945 417.3194 0.0188 -1.0000 -1.0000 5759849 1583092728.20 151.4456 60.0025 32.0000 1.9757 1.9762 417.2014 417.3262 0.0187 -1.0000 -1.0000 5759911 1583092728.30 151.4540 60.0025 32.0000 1.9762 1.9767 416.9382 417.0628 0.0188 -1.0000 -1.0000 5759974 1583092728.40 151.4854 60.0025 32.0000 1.9765 1.9770 416.8402 416.9651 0.0188 -1.0000 -1.0000 5800083 1583092728.50 151.4854 60.0025 32.0000 1.9764 1.9769 417.0881 417.2128 0.0188 -1.0000 -1.0000 5800145 1583092728.60 151.4854 60.0025 32.0000 1.9759 1.9764 417.1348 417.2597 0.0188 -1.0000 -1.0000 5800208 1583092728.70 151.4854 60.0025 32.0000 1.9761 1.9766 417.1192 417.2437 0.0188 -1.0000 -1.0000 5800286 1583092728.80 151.4854 60.0025 32.0000 1.9763 1.9768 417.1230 417.2483 0.0189 -1.0000 -1.0000 5800349 1583092728.90 151.4893 60.0025 32.0000 1.9764 1.9768 417.1038 417.2285 0.0187 -1.0000 -1.0000 5800661 1583092729.00 151.4893 60.0025 32.0000 1.9769 1.9774 416.9410 417.0660 0.0188 -1.0000 -1.0000 5800739 1583092729.10 151.4893 60.0025 32.0000 1.9769 1.9773 416.9691 417.0933 0.0187 -1.0000 -1.0000 5800802 1583092729.20 151.4893 60.0025 32.0000 1.9762 1.9767 417.0673 417.1914 0.0187 -1.0000 -1.0000 5800880 1583092729.30 151.4893 60.0025 32.0000 1.9766 1.9771 417.1293 417.2547 0.0188 -1.0000 -1.0000 5800942 1583092729.40 151.4798 60.0025 32.0000 1.9760 1.9764 417.2018 417.3271 0.0189 -1.0000 -1.0000 5801005 1583092729.50 151.4551 60.0025 32.0000 1.9770 1.9775 416.9848 417.1100 0.0188 -1.0000 -1.0000 5801067 1583092729.60 151.4551 60.0025 32.0000 1.9763 1.9767 416.9654 417.0900 0.0188 -1.0000 -1.0000 5801130 1583092729.70 151.4551 60.0025 32.0000 1.9765 1.9770 417.0509 417.1753 0.0188 -1.0000 -1.0000 5801192 1583092729.80 151.4551 60.0025 32.0000 1.9751 1.9756 417.1545 417.2799 0.0189 -1.0000 -1.0000 5801270 1583092729.90 151.4551 60.0025 32.0000 1.9753 1.9758 417.1085 417.2336 0.0188 -1.0000 -1.0000 5801333 1583092730.00 151.5258 60.0024 32.0000 1.9760 1.9765 417.1969 417.3213 0.0188 -1.0000 -1.0000 5801599 1583092730.10 151.5258 60.0024 32.0000 1.9760 1.9765 417.0847 417.2093 0.0187 -1.0000 -1.0000 5801677 1583092730.20 151.5258 60.0024 32.0000 1.9757 1.9762 416.9446 417.0684 0.0186 -1.0000 -1.0000 5801739 1583092730.30 151.5258 60.0024 32.0000 1.9756 1.9760 416.9351 417.0596 0.0188 -1.0000 -1.0000 5801802 1583092730.40 151.5258 60.0024 32.0000 1.9760 1.9765 417.0497 417.1746 0.0188 -1.0000 -1.0000 5801880 1583092730.50 151.5477 60.0024 32.0000 1.9747 1.9752 417.1107 417.2354 0.0188 -1.0000 -1.0000 5802114 1583092730.60 151.5500 60.0024 32.0000 1.9758 1.9762 417.0291 417.1538 0.0188 -1.0000 -1.0000 5802177 1583092730.70 151.5500 60.0024 32.0000 1.9764 1.9769 417.0402 417.1648 0.0188 -1.0000 -1.0000 5802255 1583092730.80 151.5500 60.0024 32.0000 1.9763 1.9768 416.9051 417.0297 0.0187 -1.0000 -1.0000 5802318 1583092730.90 151.5500 60.0024 32.0000 1.9766 1.9771 417.0714 417.1960 0.0188 -1.0000 -1.0000 5802380 1583092731.00 151.5500 60.0024 32.0000 1.9758 1.9763 417.0879 417.2131 0.0188 -1.0000 -1.0000 5802489 1583092731.10 151.5500 60.0024 32.0000 1.9761 1.9766 417.1569 417.2822 0.0189 -1.0000 -1.0000 5802552 1583092731.20 151.4651 60.0024 32.0000 1.9762 1.9767 417.0304 417.1554 0.0188 -1.0000 -1.0000 5802614 1583092731.30 151.4651 60.0024 32.0000 1.9759 1.9764 417.0408 417.1652 0.0187 -1.0000 -1.0000 5802677 1583092731.40 151.4651 60.0024 32.0000 1.9766 1.9771 417.0213 417.1458 0.0187 -1.0000 -1.0000 5802739 1583092731.50 151.4651 60.0024 32.0000 1.9763 1.9768 416.8999 417.0243 0.0187 -1.0000 -1.0000 5803099 1583092731.60 151.4651 60.0024 32.0000 1.9759 1.9763 417.1008 417.2252 0.0187 -1.0000 -1.0000 5803161 1583092731.70 151.4670 60.0024 32.0000 1.9755 1.9759 417.1259 417.2506 0.0187 -1.0000 -1.0000 5803224 1583092731.80 151.4671 60.0024 32.0000 1.9758 1.9762 417.1137 417.2382 0.0188 -1.0000 -1.0000 5803302 1583092731.90 151.4671 60.0024 32.0000 1.9768 1.9773 416.9965 417.1225 0.0190 -1.0000 -1.0000 5803364 1583092732.00 151.4671 60.0024 32.0000 1.9765 1.9770 416.8867 417.0115 0.0187 -1.0000 -1.0000 5803583 1583092732.10 151.4671 60.0024 32.0000 1.9763 1.9768 417.0259 417.1502 0.0188 -1.0000 -1.0000 5803661 1583092732.20 151.4671 60.0024 32.0000 1.9764 1.9769 417.0279 417.1540 0.0190 -1.0000 -1.0000 5803724 1583092732.30 151.4979 60.0024 32.0000 1.9758 1.9763 417.1780 417.3040 0.0189 -1.0000 -1.0000 5803786 1583092732.40 151.4979 60.0024 32.0000 1.9761 1.9765 417.1468 417.2716 0.0187 -1.0000 -1.0000 5803864 1583092732.50 151.4979 60.0024 32.0000 1.9751 1.9756 417.0983 417.2233 0.0189 -1.0000 -1.0000 5803989 1583092732.60 151.4979 60.0024 32.0000 1.9767 1.9772 416.9213 417.0457 0.0187 -1.0000 -1.0000 5804052 1583092732.70 151.4979 60.0024 32.0000 1.9768 1.9773 416.8827 417.0083 0.0189 -1.0000 -1.0000 5804130 1583092732.80 151.5696 60.0024 32.0000 1.9764 1.9769 416.9194 417.0442 0.0187 -1.0000 -1.0000 5804192 1583092732.90 151.5696 60.0024 32.0000 1.9762 1.9767 417.1934 417.3181 0.0188 -1.0000 -1.0000 5804255 1583092733.00 151.5696 60.0024 32.0000 1.9756 1.9761 417.1566 417.2816 0.0188 -1.0000 -1.0000 5804614 1583092733.10 151.5696 60.0024 32.0000 1.9764 1.9769 416.9887 417.1134 0.0188 -1.0000 -1.0000 5804677 1583092733.20 151.5696 60.0024 32.0000 1.9767 1.9772 416.9909 417.1155 0.0189 -1.0000 -1.0000 5804739 1583092733.30 151.5721 60.0024 32.0000 1.9762 1.9767 416.9913 417.1159 0.0188 -1.0000 -1.0000 5804802 1583092733.40 151.5755 60.0024 32.0000 1.9764 1.9769 417.1424 417.2689 0.0190 -1.0000 -1.0000 5804864 1583092733.50 151.5755 60.0024 32.0000 1.9757 1.9762 417.1934 417.3187 0.0188 -1.0000 -1.0000 5804942 1583092733.60 151.5755 60.0024 32.0000 1.9763 1.9768 417.1277 417.2524 0.0188 -1.0000 -1.0000 5805474 1583092733.70 151.5755 60.0024 32.0000 1.9764 1.9769 416.9486 417.0749 0.0189 -1.0000 -1.0000 5805536 1583092733.80 151.5755 60.0024 32.0000 1.9768 1.9773 416.8903 417.0156 0.0189 -1.0000 -1.0000 5805677 1583092733.90 151.4771 60.0024 32.0000 1.9756 1.9761 417.0234 417.1490 0.0189 -1.0000 -1.0000 5805755 1583092734.00 151.4771 60.0024 32.0000 1.9753 1.9757 417.1692 417.2939 0.0188 -1.0000 -1.0000 5805817 1583092734.10 151.4771 60.0024 32.0000 1.9755 1.9760 416.9713 417.0974 0.0189 -1.0000 -1.0000 5805880 1583092734.20 151.4771 60.0024 32.0000 1.9758 1.9763 416.9493 417.0743 0.0188 -1.0000 -1.0000 5805942 1583092734.30 151.4771 60.0024 32.0000 1.9760 1.9764 416.9080 417.0319 0.0186 -1.0000 -1.0000 5806020 1583092734.40 151.4666 60.0024 32.0000 1.9759 1.9764 417.0289 417.1523 0.0186 -1.0000 -1.0000 5806099 1583092734.50 151.4666 60.0024 32.0000 1.9757 1.9762 417.1092 417.2338 0.0188 -1.0000 -1.0000 5806161 1583092734.60 151.4666 60.0024 32.0000 1.9753 1.9758 417.1231 417.2482 0.0188 -1.0000 -1.0000 5806224 1583092734.70 151.4666 60.0024 32.0000 1.9763 1.9768 417.0714 417.1971 0.0189 -1.0000 -1.0000 5806317 1583092734.80 151.4666 60.0024 32.0000 1.9769 1.9773 417.1790 417.3041 0.0188 -1.0000 -1.0000 5806380 1583092734.90 151.4617 60.0023 32.0000 1.9775 1.9780 416.9918 417.1173 0.0189 -1.0000 -1.0000 5806442 1583092735.00 151.4471 60.0020 32.0000 1.9761 1.9765 417.1208 417.2464 0.0189 -1.0000 -1.0000 5806505 1583092735.10 151.4471 60.0020 32.0000 1.9757 1.9762 417.1792 417.3038 0.0187 -1.0000 -1.0000 5806755 1583092735.20 151.4471 60.0020 32.0000 1.9755 1.9759 417.0496 417.1743 0.0188 -1.0000 -1.0000 5806818 1583092735.30 151.4471 60.0020 32.0000 1.9768 1.9773 416.9494 417.0742 0.0188 -1.0000 -1.0000 5806880 1583092735.40 151.4471 60.0020 32.0000 1.9768 1.9773 417.0365 417.1609 0.0187 -1.0000 -1.0000 5806958 1583092735.50 151.5027 60.0020 32.0000 1.9760 1.9765 417.1965 417.3226 0.0190 -1.0000 -1.0000 5807021 1583092735.60 151.5027 60.0020 32.0000 1.9763 1.9768 417.1300 417.2552 0.0188 -1.0000 -1.0000 5807255 1583092735.70 151.5027 60.0020 32.0000 1.9753 1.9758 417.1660 417.2912 0.0188 -1.0000 -1.0000 5807318 1583092735.80 151.5027 60.0020 32.0000 1.9759 1.9764 417.1051 417.2302 0.0189 -1.0000 -1.0000 5807395 1583092735.90 151.5027 60.0020 32.0000 1.9769 1.9774 416.9297 417.0553 0.0189 -1.0000 -1.0000 5807458 1583092736.00 151.5203 60.0020 32.0000 1.9764 1.9769 417.0333 417.1574 0.0186 -1.0000 -1.0000 5807521 1583092736.10 151.5286 60.0020 32.0000 1.9755 1.9760 417.0781 417.2031 0.0188 -1.0000 -1.0000 5807958 1583092736.20 151.5286 60.0020 32.0000 1.9754 1.9759 417.0971 417.2222 0.0188 -1.0000 -1.0000 5808020 1583092736.30 151.5286 60.0020 32.0000 1.9753 1.9758 417.0989 417.2245 0.0189 -1.0000 -1.0000 5808083 1583092736.40 151.5286 60.0020 32.0000 1.9762 1.9767 416.9395 417.0648 0.0188 -1.0000 -1.0000 5808161 1583092736.50 151.5286 60.0020 32.0000 1.9766 1.9771 416.9557 417.0804 0.0188 -1.0000 -1.0000 5808224 1583092736.60 151.5533 60.0020 32.0000 1.9767 1.9772 416.9794 417.1049 0.0189 -1.0000 -1.0000 5808505 1583092736.70 151.5638 60.0020 32.0000 1.9767 1.9772 416.9828 417.1083 0.0189 -1.0000 -1.0000 5808567 1583092736.80 151.5638 60.0020 32.0000 1.9757 1.9762 417.1621 417.2874 0.0188 -1.0000 -1.0000 5808630 1583092736.90 151.5638 60.0020 32.0000 1.9761 1.9765 417.1440 417.2689 0.0188 -1.0000 -1.0000 5808692 1583092737.00 151.5638 60.0020 32.0000 1.9758 1.9762 417.1444 417.2700 0.0189 -1.0000 -1.0000 5808770 1583092737.10 151.5638 60.0020 32.0000 1.9766 1.9771 417.1817 417.3077 0.0189 -1.0000 -1.0000 5808833 1583092737.20 151.4784 60.0020 32.0000 1.9760 1.9765 417.0481 417.1733 0.0188 -1.0000 -1.0000 5808911 1583092737.30 151.4784 60.0020 32.0000 1.9764 1.9769 417.0877 417.2123 0.0187 -1.0000 -1.0000 5808974 1583092737.40 151.4784 60.0020 32.0000 1.9762 1.9767 416.9545 417.0793 0.0188 -1.0000 -1.0000 5809036 1583092737.50 151.4784 60.0020 32.0000 1.9771 1.9776 417.0815 417.2072 0.0189 -1.0000 -1.0000 5809114 1583092737.60 151.4784 60.0020 32.0000 1.9759 1.9764 417.1358 417.2609 0.0188 -1.0000 -1.0000 5809349 1583092737.70 151.4776 60.0020 32.0000 1.9755 1.9760 417.1934 417.3182 0.0188 -1.0000 -1.0000 5809411 1583092737.80 151.4757 60.0020 32.0000 1.9770 1.9775 417.0311 417.1563 0.0188 -1.0000 -1.0000 5809474 1583092737.90 151.4757 60.0020 32.0000 1.9768 1.9773 417.0188 417.1437 0.0187 -1.0000 -1.0000 5809536 1583092738.00 151.4757 60.0020 32.0000 1.9762 1.9767 417.1167 417.2418 0.0188 -1.0000 -1.0000 5809614 1583092738.10 151.4757 60.0020 32.0000 1.9759 1.9764 417.1928 417.3174 0.0187 -1.0000 -1.0000 5809692 1583092738.20 151.4757 60.0020 32.0000 1.9761 1.9766 417.2581 417.3822 0.0187 -1.0000 -1.0000 5809755 1583092738.30 151.4857 60.0020 32.0000 1.9765 1.9770 417.0929 417.2185 0.0189 -1.0000 -1.0000 5809817 1583092738.40 151.4857 60.0020 32.0000 1.9773 1.9778 417.0157 417.1404 0.0187 -1.0000 -1.0000 5809880 1583092738.50 151.4857 60.0020 32.0000 1.9762 1.9766 417.0248 417.1489 0.0186 -1.0000 -1.0000 5809942 1583092738.60 151.4857 60.0020 32.0000 1.9768 1.9773 417.1111 417.2355 0.0188 -1.0000 -1.0000 5810005 1583092738.70 151.4857 60.0020 32.0000 1.9766 1.9771 417.1457 417.2707 0.0188 -1.0000 -1.0000 5810224 1583092738.80 151.4902 60.0020 32.0000 1.9771 1.9776 416.9603 417.0856 0.0188 -1.0000 -1.0000 5810286 1583092738.90 151.5079 60.0020 32.0000 1.9773 1.9778 417.0439 417.1691 0.0189 -1.0000 -1.0000 5810349 1583092739.00 151.5079 60.0020 32.0000 1.9767 1.9772 417.0741 417.1995 0.0188 -1.0000 -1.0000 5810427 1583092739.10 151.5079 60.0020 32.0000 1.9755 1.9760 417.0256 417.1496 0.0187 -1.0000 -1.0000 5810489 1583092739.20 151.5079 60.0020 32.0000 1.9757 1.9762 417.1215 417.2455 0.0186 -1.0000 -1.0000 5810880 1583092739.30 151.5079 60.0020 32.0000 1.9761 1.9766 417.2329 417.3585 0.0189 -1.0000 -1.0000 5810942 1583092739.40 151.5158 60.0020 32.0000 1.9763 1.9768 417.1698 417.2948 0.0189 -1.0000 -1.0000 5811005 1583092739.50 151.5158 60.0020 32.0000 1.9760 1.9765 417.0832 417.2084 0.0188 -1.0000 -1.0000 5811067 1583092739.60 151.5158 60.0020 32.0000 1.9766 1.9771 416.9633 417.0879 0.0188 -1.0000 -1.0000 5811130 1583092739.70 151.5158 60.0020 32.0000 1.9760 1.9764 417.0859 417.2109 0.0188 -1.0000 -1.0000 5811318 1583092739.80 151.5158 60.0020 32.0000 1.9761 1.9766 417.1015 417.2257 0.0187 -1.0000 -1.0000 5811395 1583092739.90 151.5314 60.0020 32.0000 1.9758 1.9763 417.1448 417.2692 0.0187 -1.0000 -1.0000 5811458 1583092740.00 151.5322 60.0020 32.0000 1.9764 1.9768 417.1418 417.2668 0.0188 -1.0000 -1.0000 5811521 1583092740.10 151.5322 60.0020 32.0000 1.9766 1.9771 417.0241 417.1489 0.0188 -1.0000 -1.0000 5811599 1583092740.20 151.5322 60.0020 32.0000 1.9755 1.9760 417.1041 417.2296 0.0189 -1.0000 -1.0000 5811833 1583092740.30 151.5322 60.0020 32.0000 1.9753 1.9758 417.1342 417.2592 0.0188 -1.0000 -1.0000 5811895 1583092740.40 151.5322 60.0020 32.0000 1.9758 1.9763 417.2102 417.3345 0.0187 -1.0000 -1.0000 5811958 1583092740.50 151.5322 60.0020 32.0000 1.9759 1.9763 417.2032 417.3276 0.0187 -1.0000 -1.0000 5812020 1583092740.60 151.5123 60.0020 32.0000 1.9761 1.9766 417.1306 417.2554 0.0188 -1.0000 -1.0000 5812099 1583092740.70 151.5123 60.0020 32.0000 1.9764 1.9769 417.0574 417.1829 0.0188 -1.0000 -1.0000 5812333 1583092740.80 151.5123 60.0020 32.0000 1.9758 1.9763 417.0084 417.1331 0.0188 -1.0000 -1.0000 5812395 1583092740.90 151.5123 60.0020 32.0000 1.9768 1.9773 416.9652 417.0897 0.0187 -1.0000 -1.0000 5812458 1583092741.00 151.5123 60.0020 32.0000 1.9763 1.9768 417.1712 417.2963 0.0188 -1.0000 -1.0000 5812536 1583092741.10 151.4098 60.0020 32.0000 1.9752 1.9757 417.1925 417.3176 0.0188 -1.0000 -1.0000 5812599 1583092741.20 151.4031 60.0020 32.0000 1.9756 1.9761 417.2970 417.4226 0.0189 -1.0000 -1.0000 5812833 1583092741.30 151.4031 60.0020 32.0000 1.9756 1.9761 417.2005 417.3254 0.0188 -1.0000 -1.0000 5812895 1583092741.40 151.4031 60.0020 32.0000 1.9757 1.9762 416.9781 417.1025 0.0187 -1.0000 -1.0000 5812958 1583092741.50 151.4031 60.0020 32.0000 1.9766 1.9771 416.9495 417.0740 0.0188 -1.0000 -1.0000 5813036 1583092741.60 151.4031 60.0020 32.0000 1.9767 1.9772 417.0377 417.1621 0.0187 -1.0000 -1.0000 5813099 1583092741.70 151.4221 60.0020 32.0000 1.9747 1.9752 417.1084 417.2336 0.0188 -1.0000 -1.0000 5813161 1583092741.80 151.4221 60.0020 32.0000 1.9757 1.9762 417.2343 417.3593 0.0188 -1.0000 -1.0000 5813599 1583092741.90 151.4221 60.0020 32.0000 1.9755 1.9760 417.1313 417.2558 0.0187 -1.0000 -1.0000 5813661 1583092742.00 151.4221 60.0020 32.0000 1.9763 1.9768 417.0600 417.1845 0.0188 -1.0000 -1.0000 5813724 1583092742.10 151.4221 60.0020 32.0000 1.9766 1.9771 417.0424 417.1673 0.0188 -1.0000 -1.0000 5813802 1583092742.20 151.4712 60.0020 32.0000 1.9763 1.9768 417.2054 417.3298 0.0187 -1.0000 -1.0000 5813864 1583092742.30 151.4712 60.0020 32.0000 1.9752 1.9757 417.1638 417.2885 0.0188 -1.0000 -1.0000 5813989 1583092742.40 151.4712 60.0020 32.0000 1.9760 1.9765 417.1629 417.2877 0.0189 -1.0000 -1.0000 5814067 1583092742.50 151.4712 60.0020 32.0000 1.9769 1.9774 417.0772 417.2028 0.0188 -1.0000 -1.0000 5814130 1583092742.60 151.4712 60.0020 32.0000 1.9763 1.9768 417.0069 417.1315 0.0188 -1.0000 -1.0000 5814192 1583092742.70 151.4937 60.0020 32.0000 1.9758 1.9763 417.0296 417.1533 0.0186 -1.0000 -1.0000 5814270 1583092742.80 151.5236 60.0020 32.0000 1.9766 1.9771 417.1404 417.2637 0.0186 -1.0000 -1.0000 5814489 1583092742.90 151.5236 60.0020 32.0000 1.9751 1.9755 417.1825 417.3075 0.0189 -1.0000 -1.0000 5814552 1583092743.00 151.5236 60.0020 32.0000 1.9755 1.9760 417.1618 417.2867 0.0187 -1.0000 -1.0000 5814630 1583092743.10 151.5236 60.0020 32.0000 1.9762 1.9767 417.0308 417.1552 0.0188 -1.0000 -1.0000 5814692 1583092743.20 151.5236 60.0020 32.0000 1.9763 1.9768 417.0349 417.1603 0.0189 -1.0000 -1.0000 5814770 1583092743.30 151.5699 60.0020 32.0000 1.9760 1.9765 417.2001 417.3248 0.0188 -1.0000 -1.0000 5814864 1583092743.40 151.5699 60.0020 32.0000 1.9753 1.9758 417.1812 417.3065 0.0188 -1.0000 -1.0000 5814927 1583092743.50 151.5699 60.0020 32.0000 1.9759 1.9763 417.1656 417.2911 0.0189 -1.0000 -1.0000 5814989 1583092743.60 151.5699 60.0020 32.0000 1.9759 1.9764 417.1992 417.3246 0.0189 -1.0000 -1.0000 5815052 1583092743.70 151.5699 60.0020 32.0000 1.9756 1.9761 417.0492 417.1755 0.0190 -1.0000 -1.0000 5815114 1583092743.80 151.5448 60.0020 32.0000 1.9759 1.9763 417.0640 417.1895 0.0188 -1.0000 -1.0000 5815364 1583092743.90 151.5342 60.0020 32.0000 1.9758 1.9763 417.0195 417.1442 0.0188 -1.0000 -1.0000 5815427 1583092744.00 151.5342 60.0020 32.0000 1.9756 1.9761 417.0638 417.1894 0.0188 -1.0000 -1.0000 5815489 1583092744.10 151.5342 60.0020 32.0000 1.9758 1.9763 417.1895 417.3140 0.0187 -1.0000 -1.0000 5815552 1583092744.20 151.5342 60.0020 32.0000 1.9757 1.9761 417.1337 417.2583 0.0188 -1.0000 -1.0000 5815614 1583092744.30 151.5342 60.0020 32.0000 1.9754 1.9759 417.1695 417.2946 0.0188 -1.0000 -1.0000 5816099 1583092744.40 151.4978 60.0020 32.0000 1.9758 1.9763 417.1266 417.2521 0.0189 -1.0000 -1.0000 5816177 1583092744.50 151.4978 60.0020 32.0000 1.9759 1.9764 417.0874 417.2133 0.0190 -1.0000 -1.0000 5816239 1583092744.60 151.4978 60.0020 32.0000 1.9759 1.9764 417.0899 417.2147 0.0187 -1.0000 -1.0000 5816302 1583092744.70 151.4978 60.0020 32.0000 1.9758 1.9763 417.2323 417.3565 0.0187 -1.0000 -1.0000 5816380 1583092744.80 151.4978 60.0020 32.0000 1.9771 1.9776 417.2526 417.3774 0.0188 -1.0000 -1.0000 5816442 1583092744.90 151.4978 60.0020 32.0000 1.9765 1.9770 417.1107 417.2350 0.0187 -1.0000 -1.0000 5816614 1583092745.00 151.5061 60.0018 32.0000 1.9773 1.9778 417.1184 417.2439 0.0188 -1.0000 -1.0000 5816692 1583092745.10 151.5101 60.0016 32.0000 1.9764 1.9769 417.0762 417.2005 0.0187 -1.0000 -1.0000 5816770 1583092745.20 151.5101 60.0016 32.0000 1.9759 1.9764 417.1409 417.2654 0.0187 -1.0000 -1.0000 5816849 1583092745.30 151.5101 60.0016 32.0000 1.9761 1.9766 417.2131 417.3378 0.0188 -1.0000 -1.0000 5816911 1583092745.40 151.5101 60.0016 32.0000 1.9764 1.9769 417.2014 417.3263 0.0187 -1.0000 -1.0000 5817083 1583092745.50 151.5101 60.0016 32.0000 1.9762 1.9767 417.0776 417.2015 0.0186 -1.0000 -1.0000 5817161 1583092745.60 151.5466 60.0016 32.0000 1.9762 1.9767 417.0055 417.1299 0.0188 -1.0000 -1.0000 5817224 1583092745.70 151.5466 60.0016 32.0000 1.9764 1.9769 417.1175 417.2428 0.0188 -1.0000 -1.0000 5817286 1583092745.80 151.5466 60.0016 32.0000 1.9768 1.9772 417.2745 417.3990 0.0187 -1.0000 -1.0000 5817349 1583092745.90 151.5466 60.0016 32.0000 1.9764 1.9769 417.1733 417.2974 0.0187 -1.0000 -1.0000 5817989 1583092746.00 151.5466 60.0016 32.0000 1.9767 1.9772 417.0438 417.1681 0.0187 -1.0000 -1.0000 5818067 1583092746.10 151.5466 60.0016 32.0000 1.9763 1.9768 417.1108 417.2367 0.0189 -1.0000 -1.0000 5818145 1583092746.20 151.5481 60.0016 32.0000 1.9762 1.9767 417.0368 417.1613 0.0187 -1.0000 -1.0000 5818208 1583092746.30 151.5496 60.0016 32.0000 1.9757 1.9761 417.0954 417.2204 0.0189 -1.0000 -1.0000 5818270 1583092746.40 151.5496 60.0016 32.0000 1.9755 1.9760 417.1322 417.2569 0.0188 -1.0000 -1.0000 5818349 1583092746.50 151.5496 60.0016 32.0000 1.9763 1.9768 417.0889 417.2140 0.0188 -1.0000 -1.0000 5818411 1583092746.60 151.5496 60.0016 32.0000 1.9765 1.9770 416.9605 417.0853 0.0188 -1.0000 -1.0000 5818474 1583092746.70 151.5496 60.0016 32.0000 1.9763 1.9768 417.0392 417.1633 0.0187 -1.0000 -1.0000 5818536 1583092746.80 151.5103 60.0016 32.0000 1.9761 1.9766 417.2859 417.4105 0.0187 -1.0000 -1.0000 5818599 1583092746.90 151.5103 60.0016 32.0000 1.9754 1.9759 417.1163 417.2405 0.0187 -1.0000 -1.0000 5818724 1583092747.00 151.5103 60.0016 32.0000 1.9758 1.9763 417.0654 417.1899 0.0187 -1.0000 -1.0000 5818802 1583092747.10 151.5103 60.0016 32.0000 1.9761 1.9765 417.0990 417.2237 0.0187 -1.0000 -1.0000 5818864 1583092747.20 151.5103 60.0016 32.0000 1.9755 1.9760 417.1825 417.3077 0.0188 -1.0000 -1.0000 5818942 1583092747.30 151.4000 60.0016 32.0000 1.9752 1.9757 417.2634 417.3876 0.0187 -1.0000 -1.0000 5819005 1583092747.40 151.3961 60.0016 32.0000 1.9755 1.9760 417.2101 417.3354 0.0189 -1.0000 -1.0000 5819739 1583092747.50 151.3961 60.0016 32.0000 1.9758 1.9763 417.0211 417.1466 0.0188 -1.0000 -1.0000 5819817 1583092747.60 151.3961 60.0016 32.0000 1.9759 1.9764 417.0393 417.1639 0.0188 -1.0000 -1.0000 5819880 1583092747.70 151.3961 60.0016 32.0000 1.9755 1.9760 417.1644 417.2897 0.0188 -1.0000 -1.0000 5819942 1583092747.80 151.4035 60.0016 32.0000 1.9756 1.9761 417.2377 417.3627 0.0188 -1.0000 -1.0000 5820020 1583092747.90 151.4333 60.0016 32.0000 1.9753 1.9757 417.1587 417.2828 0.0187 -1.0000 -1.0000 5820083 1583092748.00 151.4333 60.0016 32.0000 1.9760 1.9764 416.9744 417.0985 0.0187 -1.0000 -1.0000 5820145 1583092748.10 151.4333 60.0016 32.0000 1.9760 1.9765 416.9789 417.1031 0.0187 -1.0000 -1.0000 5820208 1583092748.20 151.4333 60.0016 32.0000 1.9762 1.9767 417.0198 417.1445 0.0188 -1.0000 -1.0000 5820286 1583092748.30 151.4333 60.0016 32.0000 1.9756 1.9761 417.2422 417.3671 0.0188 -1.0000 -1.0000 5820349 1583092748.40 151.4339 60.0016 32.0000 1.9760 1.9765 417.2643 417.3888 0.0187 -1.0000 -1.0000 5820411 1583092748.50 151.4339 60.0016 32.0000 1.9757 1.9762 417.2170 417.3421 0.0188 -1.0000 -1.0000 5820474 1583092748.60 151.4339 60.0016 32.0000 1.9768 1.9773 417.1301 417.2544 0.0187 -1.0000 -1.0000 5820536 1583092748.70 151.4339 60.0016 32.0000 1.9767 1.9772 417.0786 417.2035 0.0188 -1.0000 -1.0000 5820614 1583092748.80 151.4339 60.0016 32.0000 1.9764 1.9769 417.0936 417.2176 0.0186 -1.0000 -1.0000 5820677 1583092748.90 151.4339 60.0016 32.0000 1.9761 1.9766 417.1712 417.2952 0.0187 -1.0000 -1.0000 5820739 1583092749.00 151.4953 60.0016 32.0000 1.9759 1.9764 417.2708 417.3947 0.0186 -1.0000 -1.0000 5820817 1583092749.10 151.4953 60.0016 32.0000 1.9758 1.9763 417.2109 417.3363 0.0189 -1.0000 -1.0000 5820880 1583092749.20 151.4953 60.0016 32.0000 1.9767 1.9772 417.0961 417.2215 0.0189 -1.0000 -1.0000 5820958 1583092749.30 151.4953 60.0016 32.0000 1.9772 1.9776 417.0203 417.1454 0.0188 -1.0000 -1.0000 5821020 1583092749.40 151.4946 60.0016 32.0000 1.9764 1.9768 417.0836 417.2081 0.0187 -1.0000 -1.0000 5821083 1583092749.50 151.5487 60.0022 32.0000 1.9763 1.9767 417.1961 417.3212 0.0188 -1.0000 -1.0000 5821270 1583092749.60 151.5487 60.0022 32.0000 1.9754 1.9759 417.2528 417.3782 0.0188 -1.0000 -1.0000 5821333 1583092749.70 151.5487 60.0022 32.0000 1.9763 1.9768 417.1466 417.2708 0.0187 -1.0000 -1.0000 5821395 1583092749.80 151.5487 60.0022 32.0000 1.9771 1.9776 417.0968 417.2212 0.0187 -1.0000 -1.0000 5821474 1583092749.90 151.5487 60.0022 32.0000 1.9766 1.9771 417.0816 417.2065 0.0188 -1.0000 -1.0000 5821536 1583092750.00 151.5487 60.0022 32.0000 1.9762 1.9767 417.0890 417.2141 0.0188 -1.0000 -1.0000 5821833 1583092750.10 151.5487 60.0022 32.0000 1.9755 1.9760 417.0848 417.2090 0.0187 -1.0000 -1.0000 5821895 1583092750.20 151.5487 60.0022 32.0000 1.9753 1.9758 417.2051 417.3296 0.0187 -1.0000 -1.0000 5821958 1583092750.30 151.4971 60.0022 32.0000 1.9759 1.9764 417.1917 417.3158 0.0187 -1.0000 -1.0000 5822020 1583092750.40 151.4967 60.0022 32.0000 1.9759 1.9764 416.9702 417.0951 0.0188 -1.0000 -1.0000 5822099 1583092750.50 151.4967 60.0022 32.0000 1.9759 1.9764 417.0063 417.1309 0.0188 -1.0000 -1.0000 5822177 1583092750.60 151.4967 60.0022 32.0000 1.9748 1.9753 417.1081 417.2328 0.0187 -1.0000 -1.0000 5822349 1583092750.70 151.4967 60.0022 32.0000 1.9756 1.9760 417.1184 417.2432 0.0189 -1.0000 -1.0000 5822427 1583092750.80 151.5177 60.0022 32.0000 1.9757 1.9762 417.2296 417.3546 0.0188 -1.0000 -1.0000 5822489 1583092750.90 151.5298 60.0022 32.0000 1.9759 1.9764 417.0231 417.1485 0.0188 -1.0000 -1.0000 5822552 1583092751.00 151.5298 60.0022 32.0000 1.9764 1.9769 416.9714 417.0960 0.0188 -1.0000 -1.0000 5822614 1583092751.10 151.5298 60.0022 32.0000 1.9760 1.9765 417.1200 417.2448 0.0187 -1.0000 -1.0000 5822864 1583092751.20 151.5298 60.0022 32.0000 1.9755 1.9760 417.2883 417.4130 0.0188 -1.0000 -1.0000 5822942 1583092751.30 151.5298 60.0022 32.0000 1.9761 1.9766 417.1700 417.2945 0.0187 -1.0000 -1.0000 5823005 1583092751.40 151.4861 60.0022 32.0000 1.9756 1.9761 417.1309 417.2549 0.0187 -1.0000 -1.0000 5823067 1583092751.50 151.4861 60.0022 32.0000 1.9761 1.9765 417.0223 417.1461 0.0186 -1.0000 -1.0000 5823130 1583092751.60 151.4861 60.0022 32.0000 1.9753 1.9758 417.0887 417.2132 0.0187 -1.0000 -1.0000 5823318 1583092751.70 151.4861 60.0022 32.0000 1.9755 1.9760 417.1765 417.3007 0.0187 -1.0000 -1.0000 5823380 1583092751.80 151.4861 60.0022 32.0000 1.9752 1.9757 417.2257 417.3500 0.0187 -1.0000 -1.0000 5823458 1583092751.90 151.4329 60.0022 32.0000 1.9755 1.9760 417.0649 417.1891 0.0187 -1.0000 -1.0000 5823521 1583092752.00 151.4329 60.0022 32.0000 1.9754 1.9758 416.9539 417.0784 0.0188 -1.0000 -1.0000 5823583 1583092752.10 151.4329 60.0022 32.0000 1.9762 1.9767 416.9838 417.1080 0.0186 -1.0000 -1.0000 5824239 1583092752.20 151.4329 60.0022 32.0000 1.9755 1.9759 417.1016 417.2252 0.0187 -1.0000 -1.0000 5824302 1583092752.30 151.4329 60.0022 32.0000 1.9758 1.9763 417.1128 417.2383 0.0189 -1.0000 -1.0000 5824364 1583092752.40 151.4329 60.0022 32.0000 1.9749 1.9754 417.1864 417.3111 0.0187 -1.0000 -1.0000 5824442 1583092752.50 151.4709 60.0022 32.0000 1.9760 1.9765 417.1447 417.2691 0.0187 -1.0000 -1.0000 5824505 1583092752.60 151.4709 60.0022 32.0000 1.9764 1.9769 417.0202 417.1454 0.0189 -1.0000 -1.0000 5824567 1583092752.70 151.4709 60.0022 32.0000 1.9760 1.9765 416.9637 417.0889 0.0188 -1.0000 -1.0000 5824645 1583092752.80 151.4709 60.0022 32.0000 1.9762 1.9767 417.1127 417.2367 0.0186 -1.0000 -1.0000 5824708 1583092752.90 151.4709 60.0022 32.0000 1.9762 1.9767 417.2106 417.3350 0.0187 -1.0000 -1.0000 5824770 1583092753.00 151.4709 60.0022 32.0000 1.9754 1.9759 417.1055 417.2304 0.0188 -1.0000 -1.0000 5824849 1583092753.10 151.4578 60.0022 32.0000 1.9759 1.9764 417.0005 417.1249 0.0187 -1.0000 -1.0000 5825005 1583092753.20 151.4578 60.0022 32.0000 1.9766 1.9771 416.9740 417.0988 0.0188 -1.0000 -1.0000 5825083 1583092753.30 151.4578 60.0022 32.0000 1.9767 1.9772 417.0704 417.1953 0.0188 -1.0000 -1.0000 5825145 1583092753.40 151.4578 60.0022 32.0000 1.9752 1.9757 417.2579 417.3824 0.0187 -1.0000 -1.0000 5825208 1583092753.50 151.4578 60.0022 32.0000 1.9753 1.9758 417.1531 417.2786 0.0189 -1.0000 -1.0000 5825270 1583092753.60 151.4737 60.0022 32.0000 1.9752 1.9757 417.2015 417.3259 0.0187 -1.0000 -1.0000 5825552 1583092753.70 151.4805 60.0022 32.0000 1.9763 1.9768 417.1355 417.2606 0.0189 -1.0000 -1.0000 5825614 1583092753.80 151.4805 60.0022 32.0000 1.9766 1.9770 417.1957 417.3206 0.0188 -1.0000 -1.0000 5825677 1583092753.90 151.4805 60.0022 32.0000 1.9762 1.9767 417.3019 417.4259 0.0186 -1.0000 -1.0000 5825739 1583092754.00 151.4805 60.0022 32.0000 1.9754 1.9759 417.2139 417.3380 0.0187 -1.0000 -1.0000 5825802 1583092754.10 151.4805 60.0022 32.0000 1.9767 1.9772 417.0224 417.1467 0.0187 -1.0000 -1.0000 5825974 1583092754.20 151.4805 60.0022 32.0000 1.9766 1.9771 417.0713 417.1956 0.0187 -1.0000 -1.0000 5826036 1583092754.30 151.4805 60.0022 32.0000 1.9758 1.9763 417.0021 417.1252 0.0186 -1.0000 -1.0000 5826099 1583092754.40 151.4805 60.0022 32.0000 1.9757 1.9762 417.1423 417.2671 0.0188 -1.0000 -1.0000 5826177 1583092754.50 151.4805 60.0022 32.0000 1.9766 1.9771 417.1611 417.2853 0.0186 -1.0000 -1.0000 5826239 1583092754.60 151.4805 60.0022 32.0000 1.9768 1.9773 417.0657 417.1905 0.0188 -1.0000 -1.0000 5826302 1583092754.70 151.5247 60.0018 32.0000 1.9770 1.9775 416.9616 417.0867 0.0188 -1.0000 -1.0000 5826364 1583092754.80 151.5247 60.0018 32.0000 1.9765 1.9770 417.1361 417.2603 0.0187 -1.0000 -1.0000 5826427 1583092754.90 151.5247 60.0018 32.0000 1.9764 1.9769 417.1931 417.3167 0.0186 -1.0000 -1.0000 5826505 1583092755.00 151.5247 60.0018 32.0000 1.9761 1.9766 417.2146 417.3379 0.0186 -1.0000 -1.0000 5826583 1583092755.10 151.5247 60.0018 32.0000 1.9761 1.9766 417.0978 417.2216 0.0186 -1.0000 -1.0000 5826645 1583092755.20 151.5399 60.0018 32.0000 1.9763 1.9768 417.0176 417.1421 0.0188 -1.0000 -1.0000 5826833 1583092755.30 151.5735 60.0018 32.0000 1.9761 1.9766 417.1809 417.3052 0.0187 -1.0000 -1.0000 5826895 1583092755.40 151.5735 60.0018 32.0000 1.9761 1.9766 417.2154 417.3400 0.0188 -1.0000 -1.0000 5826958 1583092755.50 151.5735 60.0018 32.0000 1.9756 1.9761 417.2295 417.3542 0.0187 -1.0000 -1.0000 5827036 1583092755.60 151.5735 60.0018 32.0000 1.9765 1.9770 417.2556 417.3810 0.0189 -1.0000 -1.0000 5827114 1583092755.70 151.5735 60.0018 32.0000 1.9767 1.9772 416.9220 417.0471 0.0188 -1.0000 -1.0000 5827177 1583092755.80 151.5146 60.0018 32.0000 1.9763 1.9768 417.0448 417.1697 0.0188 -1.0000 -1.0000 5827255 1583092755.90 151.5146 60.0018 32.0000 1.9756 1.9761 417.1178 417.2435 0.0189 -1.0000 -1.0000 5827318 1583092756.00 151.5146 60.0018 32.0000 1.9756 1.9761 417.1901 417.3151 0.0188 -1.0000 -1.0000 5827364 1583092756.10 151.5146 60.0018 32.0000 1.9755 1.9760 417.0061 417.1303 0.0188 -1.0000 -1.0000 5827442 1583092756.20 151.5146 60.0018 32.0000 1.9762 1.9767 417.0059 417.1303 0.0187 -1.0000 -1.0000 5827614 1583092756.30 151.5146 60.0018 32.0000 1.9758 1.9763 417.0110 417.1351 0.0187 -1.0000 -1.0000 5827677 1583092756.40 151.5085 60.0018 32.0000 1.9750 1.9755 417.0399 417.1650 0.0189 -1.0000 -1.0000 5827755 1583092756.50 151.5085 60.0018 32.0000 1.9754 1.9759 417.2293 417.3548 0.0188 -1.0000 -1.0000 5827817 1583092756.60 151.5085 60.0018 32.0000 1.9758 1.9763 417.0936 417.2182 0.0187 -1.0000 -1.0000 5827880 1583092756.70 151.5085 60.0018 32.0000 1.9759 1.9763 417.0407 417.1652 0.0187 -1.0000 -1.0000 5828224 1583092756.80 151.5085 60.0018 32.0000 1.9765 1.9770 416.9822 417.1066 0.0187 -1.0000 -1.0000 5828286 1583092756.90 151.4985 60.0018 32.0000 1.9756 1.9761 417.0588 417.1834 0.0188 -1.0000 -1.0000 5828349 1583092757.00 151.4985 60.0018 32.0000 1.9758 1.9763 417.1067 417.2317 0.0188 -1.0000 -1.0000 5828427 1583092757.10 151.4985 60.0018 32.0000 1.9757 1.9762 417.1269 417.2512 0.0187 -1.0000 -1.0000 5828489 1583092757.20 151.4985 60.0018 32.0000 1.9757 1.9762 417.0568 417.1813 0.0187 -1.0000 -1.0000 5828755 1583092757.30 151.4985 60.0018 32.0000 1.9765 1.9770 417.0260 417.1501 0.0187 -1.0000 -1.0000 5828818 1583092757.40 151.4985 60.0018 32.0000 1.9767 1.9772 416.9986 417.1233 0.0188 -1.0000 -1.0000 5828880 1583092757.50 151.4926 60.0018 32.0000 1.9767 1.9772 417.0695 417.1943 0.0188 -1.0000 -1.0000 5828942 1583092757.60 151.4926 60.0018 32.0000 1.9757 1.9762 417.1431 417.2680 0.0188 -1.0000 -1.0000 5829021 1583092757.70 151.4926 60.0018 32.0000 1.9759 1.9764 417.2162 417.3411 0.0188 -1.0000 -1.0000 5829239 1583092757.80 151.4926 60.0018 32.0000 1.9765 1.9770 417.1761 417.3000 0.0186 -1.0000 -1.0000 5829318 1583092757.90 151.4926 60.0018 32.0000 1.9769 1.9774 417.0879 417.2114 0.0187 -1.0000 -1.0000 5829395 1583092758.00 151.4540 60.0018 32.0000 1.9769 1.9774 417.0693 417.1946 0.0188 -1.0000 -1.0000 5829458 1583092758.10 151.4540 60.0018 32.0000 1.9772 1.9777 417.0637 417.1881 0.0187 -1.0000 -1.0000 5829521 1583092758.20 151.4540 60.0018 32.0000 1.9763 1.9768 417.2028 417.3277 0.0188 -1.0000 -1.0000 5829583 1583092758.30 151.4540 60.0018 32.0000 1.9765 1.9769 417.2610 417.3849 0.0187 -1.0000 -1.0000 5829817 1583092758.40 151.4540 60.0018 32.0000 1.9762 1.9767 417.1030 417.2273 0.0187 -1.0000 -1.0000 5829895 1583092758.50 151.4741 60.0018 32.0000 1.9769 1.9774 416.9625 417.0869 0.0188 -1.0000 -1.0000 5829958 1583092758.60 151.4949 60.0018 32.0000 1.9762 1.9767 417.1071 417.2312 0.0186 -1.0000 -1.0000 5830020 1583092758.70 151.4949 60.0018 32.0000 1.9756 1.9761 417.3502 417.4742 0.0187 -1.0000 -1.0000 5830083 1583092758.80 151.4949 60.0018 32.0000 1.9758 1.9763 417.1758 417.3005 0.0188 -1.0000 -1.0000 5830270 1583092758.90 151.4949 60.0018 32.0000 1.9763 1.9768 417.1459 417.2706 0.0188 -1.0000 -1.0000 5830333 1583092759.00 151.4949 60.0018 32.0000 1.9765 1.9770 417.1016 417.2257 0.0187 -1.0000 -1.0000 5830395 1583092759.10 151.5950 60.0018 32.0000 1.9760 1.9764 417.0218 417.1464 0.0187 -1.0000 -1.0000 5830458 1583092759.20 151.5950 60.0018 32.0000 1.9766 1.9771 416.9234 417.0476 0.0187 -1.0000 -1.0000 5830536 1583092759.30 151.5950 60.0018 32.0000 1.9770 1.9774 417.1311 417.2554 0.0187 -1.0000 -1.0000 5831021 1583092759.40 151.5950 60.0018 32.0000 1.9762 1.9767 417.1829 417.3075 0.0187 -1.0000 -1.0000 5831083 1583092759.50 151.5950 60.0018 32.0000 1.9757 1.9762 417.1954 417.3195 0.0187 -1.0000 -1.0000 5831161 1583092759.60 151.5465 60.0016 32.0000 1.9765 1.9770 417.0254 417.1506 0.0189 -1.0000 -1.0000 5831224 1583092759.70 151.5465 60.0016 32.0000 1.9767 1.9771 416.9926 417.1175 0.0188 -1.0000 -1.0000 5831286 1583092759.80 151.5465 60.0016 32.0000 1.9765 1.9770 416.9479 417.0723 0.0187 -1.0000 -1.0000 5831349 1583092759.90 151.5465 60.0016 32.0000 1.9759 1.9764 417.0928 417.2180 0.0189 -1.0000 -1.0000 5831411 1583092760.00 151.5465 60.0016 32.0000 1.9758 1.9763 417.1967 417.3208 0.0187 -1.0000 -1.0000 5831474 1583092760.10 151.5465 60.0016 32.0000 1.9767 1.9771 417.2111 417.3356 0.0187 -1.0000 -1.0000 5831552 1583092760.20 151.5334 60.0016 32.0000 1.9766 1.9770 416.9995 417.1240 0.0188 -1.0000 -1.0000 5831614 1583092760.30 151.5334 60.0016 32.0000 1.9774 1.9779 416.9375 417.0627 0.0188 -1.0000 -1.0000 5831989 1583092760.40 151.5334 60.0016 32.0000 1.9766 1.9771 417.1080 417.2317 0.0186 -1.0000 -1.0000 5832067 1583092760.50 151.5334 60.0016 32.0000 1.9756 1.9761 417.1220 417.2464 0.0188 -1.0000 -1.0000 5832130 1583092760.60 151.5334 60.0016 32.0000 1.9749 1.9754 417.2345 417.3592 0.0187 -1.0000 -1.0000 5832192 1583092760.70 151.4381 60.0016 32.0000 1.9758 1.9763 416.9977 417.1223 0.0187 -1.0000 -1.0000 5832255 1583092760.80 151.4363 60.0016 32.0000 1.9765 1.9770 417.0263 417.1505 0.0188 -1.0000 -1.0000 5832317 1583092760.90 151.4363 60.0016 32.0000 1.9768 1.9773 417.0124 417.1374 0.0188 -1.0000 -1.0000 5832505 1583092761.00 151.4363 60.0016 32.0000 1.9765 1.9770 417.0471 417.1723 0.0187 -1.0000 -1.0000 5832583 1583092761.10 151.4363 60.0016 32.0000 1.9754 1.9759 417.1224 417.2461 0.0187 -1.0000 -1.0000 5832645 1583092761.20 151.4419 60.0016 32.0000 1.9758 1.9763 417.0916 417.2159 0.0187 -1.0000 -1.0000 5832724 1583092761.30 151.4462 60.0016 32.0000 1.9762 1.9767 417.2321 417.3570 0.0188 -1.0000 -1.0000 5832786 1583092761.40 151.4462 60.0016 32.0000 1.9767 1.9772 417.1570 417.2814 0.0187 -1.0000 -1.0000 5832895 1583092761.50 151.4462 60.0016 32.0000 1.9765 1.9770 416.9552 417.0800 0.0189 -1.0000 -1.0000 5832974 1583092761.60 151.4462 60.0016 32.0000 1.9767 1.9771 416.9989 417.1229 0.0187 -1.0000 -1.0000 5833036 1583092761.70 151.4462 60.0016 32.0000 1.9765 1.9770 417.0365 417.1614 0.0188 -1.0000 -1.0000 5833099 1583092761.80 151.4643 60.0016 32.0000 1.9757 1.9762 417.0997 417.2250 0.0189 -1.0000 -1.0000 5833177 1583092761.90 151.4643 60.0016 32.0000 1.9764 1.9769 417.1171 417.2417 0.0187 -1.0000 -1.0000 5833411 1583092762.00 151.4643 60.0016 32.0000 1.9768 1.9772 417.1107 417.2348 0.0187 -1.0000 -1.0000 5833474 1583092762.10 151.4643 60.0016 32.0000 1.9766 1.9771 417.0386 417.1635 0.0187 -1.0000 -1.0000 5833536 1583092762.20 151.4643 60.0016 32.0000 1.9751 1.9756 417.2099 417.3342 0.0187 -1.0000 -1.0000 5833599 1583092762.30 151.4949 60.0016 32.0000 1.9761 1.9765 417.2162 417.3405 0.0187 -1.0000 -1.0000 5833661 1583092762.40 151.4949 60.0016 32.0000 1.9764 1.9769 417.2197 417.3448 0.0188 -1.0000 -1.0000 5834005 1583092762.50 151.4949 60.0016 32.0000 1.9760 1.9765 417.1144 417.2387 0.0187 -1.0000 -1.0000 5834067 1583092762.60 151.4949 60.0016 32.0000 1.9758 1.9762 417.0511 417.1758 0.0188 -1.0000 -1.0000 5834130 1583092762.70 151.4949 60.0016 32.0000 1.9762 1.9767 417.0407 417.1641 0.0186 -1.0000 -1.0000 5834192 1583092762.80 151.4962 60.0016 32.0000 1.9761 1.9766 417.0735 417.1979 0.0187 -1.0000 -1.0000 5834255 1583092762.90 151.5216 60.0016 32.0000 1.9756 1.9761 417.1191 417.2443 0.0188 -1.0000 -1.0000 5834661 1583092763.00 151.5216 60.0016 32.0000 1.9757 1.9761 416.9856 417.1099 0.0187 -1.0000 -1.0000 5834739 1583092763.10 151.5216 60.0016 32.0000 1.9760 1.9765 417.0888 417.2135 0.0188 -1.0000 -1.0000 5834802 1583092763.20 151.5216 60.0016 32.0000 1.9766 1.9771 416.9813 417.1057 0.0187 -1.0000 -1.0000 5834880 1583092763.30 151.5216 60.0016 32.0000 1.9759 1.9764 417.1025 417.2269 0.0187 -1.0000 -1.0000 5834942 1583092763.40 151.5437 60.0016 32.0000 1.9753 1.9758 417.2484 417.3725 0.0187 -1.0000 -1.0000 5835114 1583092763.50 151.5437 60.0016 32.0000 1.9755 1.9760 417.0791 417.2041 0.0189 -1.0000 -1.0000 5835192 1583092763.60 151.5437 60.0016 32.0000 1.9754 1.9759 417.0345 417.1593 0.0187 -1.0000 -1.0000 5835255 1583092763.70 151.5437 60.0016 32.0000 1.9755 1.9760 417.0208 417.1452 0.0187 -1.0000 -1.0000 5835317 1583092763.80 151.5437 60.0016 32.0000 1.9761 1.9766 416.9620 417.0867 0.0188 -1.0000 -1.0000 5835380 1583092763.90 151.5437 60.0016 32.0000 1.9763 1.9768 417.0965 417.2209 0.0187 -1.0000 -1.0000 5835442 1583092764.00 151.4934 60.0016 32.0000 1.9758 1.9763 417.1684 417.2934 0.0188 -1.0000 -1.0000 5835645 1583092764.10 151.4934 60.0016 32.0000 1.9754 1.9759 417.0930 417.2175 0.0188 -1.0000 -1.0000 5835724 1583092764.20 151.4934 60.0016 32.0000 1.9765 1.9770 416.9617 417.0867 0.0187 -1.0000 -1.0000 5835786 1583092764.30 151.4934 60.0016 32.0000 1.9757 1.9762 416.9963 417.1209 0.0188 -1.0000 -1.0000 5835849 1583092764.40 151.4934 60.0016 32.0000 1.9752 1.9757 417.1381 417.2627 0.0188 -1.0000 -1.0000 5835911 1583092764.50 151.4613 60.0016 32.0000 1.9745 1.9750 417.0717 417.1966 0.0188 -1.0000 -1.0000 5836099 1583092764.60 151.4563 60.0016 32.0000 1.9757 1.9762 417.1350 417.2599 0.0188 -1.0000 -1.0000 5836161 1583092764.70 151.4563 60.0016 32.0000 1.9761 1.9766 417.1647 417.2898 0.0188 -1.0000 -1.0000 5836239 1583092764.80 151.4563 60.0016 32.0000 1.9775 1.9780 417.0389 417.1630 0.0187 -1.0000 -1.0000 5836302 1583092764.90 151.4563 60.0016 32.0000 1.9766 1.9771 417.0283 417.1520 0.0186 -1.0000 -1.0000 5836364 1583092765.00 151.4601 60.0017 32.0000 1.9755 1.9759 417.1095 417.2335 0.0186 -1.0000 -1.0000 5836708 1583092765.10 151.4628 60.0017 32.0000 1.9758 1.9763 417.2570 417.3806 0.0187 -1.0000 -1.0000 5836770 1583092765.20 151.4628 60.0017 32.0000 1.9760 1.9765 417.2283 417.3529 0.0187 -1.0000 -1.0000 5836849 1583092765.30 151.4628 60.0017 32.0000 1.9765 1.9770 417.0865 417.2112 0.0187 -1.0000 -1.0000 5836911 1583092765.40 151.4628 60.0017 32.0000 1.9766 1.9771 416.9837 417.1071 0.0187 -1.0000 -1.0000 5836974 1583092765.50 151.4628 60.0017 32.0000 1.9761 1.9766 417.0710 417.1964 0.0188 -1.0000 -1.0000 5837036 1583092765.60 151.4918 60.0017 32.0000 1.9761 1.9765 417.1617 417.2863 0.0188 -1.0000 -1.0000 5837099 1583092765.70 151.4918 60.0017 32.0000 1.9758 1.9763 417.2196 417.3441 0.0187 -1.0000 -1.0000 5837161 1583092765.80 151.4918 60.0017 32.0000 1.9756 1.9761 417.2619 417.3863 0.0187 -1.0000 -1.0000 5837255 1583092765.90 151.4918 60.0017 32.0000 1.9763 1.9768 417.1937 417.3183 0.0188 -1.0000 -1.0000 5837317 1583092766.00 151.4918 60.0017 32.0000 1.9767 1.9772 417.0525 417.1768 0.0187 -1.0000 -1.0000 5837489 1583092766.10 151.5501 60.0017 32.0000 1.9764 1.9769 417.0262 417.1503 0.0187 -1.0000 -1.0000 5837567 1583092766.20 151.5528 60.0017 32.0000 1.9759 1.9764 417.1488 417.2737 0.0188 -1.0000 -1.0000 5837630 1583092766.30 151.5528 60.0017 32.0000 1.9762 1.9767 417.2041 417.3275 0.0185 -1.0000 -1.0000 5837692 1583092766.40 151.5528 60.0017 32.0000 1.9759 1.9764 417.2142 417.3371 0.0186 -1.0000 -1.0000 5837770 1583092766.50 151.5528 60.0017 32.0000 1.9760 1.9765 417.1256 417.2511 0.0188 -1.0000 -1.0000 5837927 1583092766.60 151.5446 60.0017 32.0000 1.9761 1.9766 417.1622 417.2861 0.0186 -1.0000 -1.0000 5837989 1583092766.70 151.5118 60.0017 32.0000 1.9760 1.9765 417.2309 417.3551 0.0187 -1.0000 -1.0000 5838067 1583092766.80 151.5118 60.0017 32.0000 1.9760 1.9765 417.1455 417.2705 0.0189 -1.0000 -1.0000 5838130 1583092766.90 151.5118 60.0017 32.0000 1.9757 1.9762 417.0339 417.1588 0.0187 -1.0000 -1.0000 5838192 1583092767.00 151.5118 60.0017 32.0000 1.9756 1.9760 416.9259 417.0510 0.0189 -1.0000 -1.0000 5838270 1583092767.10 151.5118 60.0017 32.0000 1.9756 1.9761 416.9234 417.0481 0.0188 -1.0000 -1.0000 5838708 1583092767.20 151.5090 60.0017 32.0000 1.9768 1.9773 417.0151 417.1395 0.0187 -1.0000 -1.0000 5838786 1583092767.30 151.5090 60.0017 32.0000 1.9756 1.9761 417.1675 417.2909 0.0185 -1.0000 -1.0000 5838849 1583092767.40 151.5090 60.0017 32.0000 1.9751 1.9756 417.1963 417.3218 0.0189 -1.0000 -1.0000 5838911 1583092767.50 151.5090 60.0017 32.0000 1.9744 1.9749 417.2687 417.3937 0.0188 -1.0000 -1.0000 5838989 1583092767.60 151.5090 60.0017 32.0000 1.9757 1.9762 417.0822 417.2071 0.0188 -1.0000 -1.0000 5839161 1583092767.70 151.5123 60.0017 32.0000 1.9752 1.9757 416.9926 417.1177 0.0188 -1.0000 -1.0000 5839224 1583092767.80 151.5131 60.0017 32.0000 1.9755 1.9760 417.1395 417.2639 0.0187 -1.0000 -1.0000 5839302 1583092767.90 151.5131 60.0017 32.0000 1.9747 1.9752 417.1825 417.3064 0.0187 -1.0000 -1.0000 5839364 1583092768.00 151.5131 60.0017 32.0000 1.9752 1.9756 417.2009 417.3247 0.0186 -1.0000 -1.0000 5839427 1583092768.10 151.5131 60.0017 32.0000 1.9757 1.9762 417.2357 417.3610 0.0188 -1.0000 -1.0000 5839614 1583092768.20 151.5131 60.0017 32.0000 1.9763 1.9768 417.1479 417.2720 0.0186 -1.0000 -1.0000 5839677 1583092768.30 151.4643 60.0017 32.0000 1.9769 1.9774 416.9955 417.1206 0.0188 -1.0000 -1.0000 5839739 1583092768.40 151.4341 60.0017 32.0000 1.9765 1.9769 417.0679 417.1923 0.0188 -1.0000 -1.0000 5839817 1583092768.50 151.4341 60.0017 32.0000 1.9753 1.9758 417.1962 417.3218 0.0189 -1.0000 -1.0000 5839880 1583092768.60 151.4341 60.0017 32.0000 1.9751 1.9756 417.2140 417.3388 0.0187 -1.0000 -1.0000 5840286 1583092768.70 151.4341 60.0017 32.0000 1.9756 1.9761 417.1498 417.2740 0.0188 -1.0000 -1.0000 5840349 1583092768.80 151.4578 60.0017 32.0000 1.9763 1.9768 417.0341 417.1594 0.0188 -1.0000 -1.0000 5840411 1583092768.90 151.4578 60.0017 32.0000 1.9771 1.9775 416.9955 417.1194 0.0186 -1.0000 -1.0000 5840474 1583092769.00 151.4578 60.0017 32.0000 1.9763 1.9767 417.1006 417.2251 0.0188 -1.0000 -1.0000 5840552 1583092769.10 151.4578 60.0017 32.0000 1.9757 1.9762 417.1905 417.3153 0.0187 -1.0000 -1.0000 5840880 1583092769.20 151.4578 60.0017 32.0000 1.9762 1.9766 417.3054 417.4301 0.0189 -1.0000 -1.0000 5840942 1583092769.30 151.4578 60.0017 32.0000 1.9755 1.9760 417.2120 417.3376 0.0189 -1.0000 -1.0000 5841021 1583092769.40 151.5455 60.0017 32.0000 1.9758 1.9763 417.1962 417.3205 0.0187 -1.0000 -1.0000 5841083 1583092769.50 151.5455 60.0017 32.0000 1.9768 1.9772 417.1107 417.2350 0.0187 -1.0000 -1.0000 5841145 1583092769.60 151.5455 60.0017 32.0000 1.9768 1.9773 417.1858 417.3099 0.0187 -1.0000 -1.0000 5841380 1583092769.70 151.5455 60.0017 32.0000 1.9758 1.9763 417.1525 417.2775 0.0188 -1.0000 -1.0000 5841442 1583092769.80 151.5455 60.0017 32.0000 1.9753 1.9758 417.1923 417.3161 0.0186 -1.0000 -1.0000 5841521 1583092769.90 151.5492 60.0017 32.0000 1.9750 1.9755 417.1557 417.2797 0.0187 -1.0000 -1.0000 5841583 1583092770.00 151.5498 60.0016 32.0000 1.9754 1.9759 417.0680 417.1929 0.0188 -1.0000 -1.0000 5841645 1583092770.10 151.5498 60.0016 32.0000 1.9764 1.9769 417.0919 417.2182 0.0189 -1.0000 -1.0000 5841895 1583092770.20 151.5498 60.0016 32.0000 1.9760 1.9765 417.1781 417.3026 0.0188 -1.0000 -1.0000 5841958 1583092770.30 151.5498 60.0016 32.0000 1.9758 1.9763 417.2895 417.4142 0.0187 -1.0000 -1.0000 5842020 1583092770.40 151.5498 60.0016 32.0000 1.9752 1.9757 417.1467 417.2714 0.0187 -1.0000 -1.0000 5842083 1583092770.50 151.5498 60.0016 32.0000 1.9756 1.9761 417.1275 417.2514 0.0186 -1.0000 -1.0000 5842145 1583092770.60 151.4633 60.0016 32.0000 1.9766 1.9770 417.0401 417.1644 0.0188 -1.0000 -1.0000 5842208 1583092770.70 151.4633 60.0016 32.0000 1.9764 1.9769 417.1185 417.2434 0.0188 -1.0000 -1.0000 5842364 1583092770.80 151.4633 60.0016 32.0000 1.9755 1.9760 417.1939 417.3183 0.0187 -1.0000 -1.0000 5842427 1583092770.90 151.4633 60.0016 32.0000 1.9760 1.9764 417.2338 417.3586 0.0188 -1.0000 -1.0000 5842489 1583092771.00 151.4633 60.0016 32.0000 1.9749 1.9754 417.2331 417.3581 0.0188 -1.0000 -1.0000 5842552 1583092771.10 151.4508 60.0016 32.0000 1.9755 1.9759 417.0323 417.1569 0.0187 -1.0000 -1.0000 5842614 1583092771.20 151.4402 60.0016 32.0000 1.9760 1.9764 417.0419 417.1663 0.0187 -1.0000 -1.0000 5842864 1583092771.30 151.4402 60.0016 32.0000 1.9764 1.9769 417.1426 417.2672 0.0187 -1.0000 -1.0000 5842927 1583092771.40 151.4402 60.0016 32.0000 1.9758 1.9763 417.0912 417.2149 0.0186 -1.0000 -1.0000 5842989 1583092771.50 151.4402 60.0016 32.0000 1.9760 1.9765 417.2990 417.4221 0.0186 -1.0000 -1.0000 5843052 1583092771.60 151.4402 60.0016 32.0000 1.9761 1.9766 417.2100 417.3346 0.0187 -1.0000 -1.0000 5843114 1583092771.70 151.4418 60.0016 32.0000 1.9764 1.9769 417.1948 417.3200 0.0189 -1.0000 -1.0000 5843349 1583092771.80 151.4418 60.0016 32.0000 1.9763 1.9768 416.9969 417.1221 0.0188 -1.0000 -1.0000 5843427 1583092771.90 151.4418 60.0016 32.0000 1.9760 1.9765 417.0421 417.1668 0.0188 -1.0000 -1.0000 5843489 1583092772.00 151.4418 60.0016 32.0000 1.9759 1.9764 417.1666 417.2912 0.0188 -1.0000 -1.0000 5843552 1583092772.10 151.4418 60.0016 32.0000 1.9753 1.9758 417.3236 417.4488 0.0188 -1.0000 -1.0000 5843630 1583092772.20 151.5087 60.0016 32.0000 1.9759 1.9764 417.2815 417.4057 0.0187 -1.0000 -1.0000 5844099 1583092772.30 151.5087 60.0016 32.0000 1.9769 1.9773 417.0067 417.1313 0.0188 -1.0000 -1.0000 5844161 1583092772.40 151.5087 60.0016 32.0000 1.9766 1.9771 417.0753 417.1998 0.0187 -1.0000 -1.0000 5844239 1583092772.50 151.5087 60.0016 32.0000 1.9758 1.9763 417.1852 417.3097 0.0187 -1.0000 -1.0000 5844302 1583092772.60 151.5087 60.0016 32.0000 1.9758 1.9762 417.2054 417.3303 0.0189 -1.0000 -1.0000 5844364 1583092772.70 151.5087 60.0016 32.0000 1.9759 1.9764 417.1633 417.2890 0.0189 -1.0000 -1.0000 5844442 1583092772.80 151.5055 60.0016 32.0000 1.9765 1.9770 417.0924 417.2175 0.0188 -1.0000 -1.0000 5844505 1583092772.90 151.5055 60.0016 32.0000 1.9768 1.9773 416.9721 417.0967 0.0188 -1.0000 -1.0000 5844567 1583092773.00 151.5055 60.0016 32.0000 1.9768 1.9773 417.0216 417.1463 0.0188 -1.0000 -1.0000 5844630 1583092773.10 151.5055 60.0016 32.0000 1.9755 1.9760 417.1550 417.2798 0.0188 -1.0000 -1.0000 5844692 1583092773.20 151.5055 60.0016 32.0000 1.9752 1.9757 417.0689 417.1936 0.0188 -1.0000 -1.0000 5844770 1583092773.30 151.5186 60.0016 32.0000 1.9757 1.9762 417.2805 417.4056 0.0188 -1.0000 -1.0000 5844849 1583092773.40 151.5186 60.0016 32.0000 1.9756 1.9761 417.0788 417.2036 0.0188 -1.0000 -1.0000 5844911 1583092773.50 151.5186 60.0016 32.0000 1.9760 1.9765 416.8901 417.0143 0.0187 -1.0000 -1.0000 5844989 1583092773.60 151.5186 60.0016 32.0000 1.9761 1.9766 417.0659 417.1900 0.0187 -1.0000 -1.0000 5845052 1583092773.70 151.5186 60.0016 32.0000 1.9753 1.9758 417.1129 417.2365 0.0186 -1.0000 -1.0000 5845114 1583092773.80 151.5240 60.0016 32.0000 1.9750 1.9755 417.1146 417.2401 0.0189 -1.0000 -1.0000 5845255 1583092773.90 151.5273 60.0016 32.0000 1.9757 1.9762 417.1669 417.2913 0.0188 -1.0000 -1.0000 5845318 1583092774.00 151.5273 60.0016 32.0000 1.9756 1.9761 417.0297 417.1549 0.0189 -1.0000 -1.0000 5845380 1583092774.10 151.5273 60.0016 32.0000 1.9773 1.9778 416.9756 417.0992 0.0186 -1.0000 -1.0000 5845442 1583092774.20 151.5273 60.0016 32.0000 1.9767 1.9772 417.0047 417.1293 0.0188 -1.0000 -1.0000 5845505 1583092774.30 151.5273 60.0016 32.0000 1.9752 1.9757 417.1012 417.2259 0.0187 -1.0000 -1.0000 5845895 1583092774.40 151.4644 60.0016 32.0000 1.9760 1.9765 417.2090 417.3342 0.0188 -1.0000 -1.0000 5845958 1583092774.50 151.4644 60.0016 32.0000 1.9755 1.9760 417.1843 417.3090 0.0188 -1.0000 -1.0000 5846020 1583092774.60 151.4644 60.0016 32.0000 1.9765 1.9770 416.9757 417.1010 0.0189 -1.0000 -1.0000 5846083 1583092774.70 151.4644 60.0016 32.0000 1.9765 1.9770 417.0201 417.1451 0.0187 -1.0000 -1.0000 5846161 1583092774.80 151.4644 60.0016 32.0000 1.9760 1.9765 417.1132 417.2388 0.0189 -1.0000 -1.0000 5846380 1583092774.90 151.4644 60.0016 32.0000 1.9759 1.9764 417.2023 417.3272 0.0187 -1.0000 -1.0000 5846442 1583092775.00 151.5471 60.0020 32.0000 1.9760 1.9765 417.1719 417.2955 0.0186 -1.0000 -1.0000 5846520 1583092775.10 151.5471 60.0020 32.0000 1.9769 1.9773 417.1265 417.2508 0.0187 -1.0000 -1.0000 5846583 1583092775.20 151.5471 60.0020 32.0000 1.9763 1.9768 417.1332 417.2569 0.0187 -1.0000 -1.0000 5846661 1583092775.30 151.5471 60.0020 32.0000 1.9756 1.9761 417.0319 417.1566 0.0188 -1.0000 -1.0000 5847114 1583092775.40 151.5471 60.0020 32.0000 1.9758 1.9762 417.2084 417.3325 0.0186 -1.0000 -1.0000 5847177 1583092775.50 151.5430 60.0020 32.0000 1.9759 1.9764 417.2247 417.3491 0.0188 -1.0000 -1.0000 5847255 1583092775.60 151.5426 60.0020 32.0000 1.9762 1.9767 417.2018 417.3267 0.0188 -1.0000 -1.0000 5847364 1583092775.70 151.5426 60.0020 32.0000 1.9756 1.9761 417.1039 417.2284 0.0187 -1.0000 -1.0000 5847427 1583092775.80 151.5426 60.0020 32.0000 1.9769 1.9774 417.1043 417.2287 0.0188 -1.0000 -1.0000 5847614 1583092775.90 151.5426 60.0020 32.0000 1.9757 1.9762 417.1606 417.2857 0.0188 -1.0000 -1.0000 5847677 1583092776.00 151.5426 60.0020 32.0000 1.9752 1.9756 417.1420 417.2670 0.0187 -1.0000 -1.0000 5847739 1583092776.10 151.5231 60.0020 32.0000 1.9753 1.9758 417.1414 417.2663 0.0189 -1.0000 -1.0000 5847817 1583092776.20 151.5231 60.0020 32.0000 1.9761 1.9766 417.0825 417.2075 0.0188 -1.0000 -1.0000 5847880 1583092776.30 151.5231 60.0020 32.0000 1.9760 1.9765 416.9453 417.0699 0.0187 -1.0000 -1.0000 5847942 1583092776.40 151.5231 60.0020 32.0000 1.9759 1.9764 417.0482 417.1716 0.0186 -1.0000 -1.0000 5848130 1583092776.50 151.5231 60.0020 32.0000 1.9752 1.9757 417.1433 417.2676 0.0187 -1.0000 -1.0000 5848192 1583092776.60 151.5310 60.0020 32.0000 1.9750 1.9754 417.1280 417.2524 0.0187 -1.0000 -1.0000 5848255 1583092776.70 151.5310 60.0020 32.0000 1.9754 1.9759 417.1656 417.2891 0.0186 -1.0000 -1.0000 5848333 1583092776.80 151.5310 60.0020 32.0000 1.9768 1.9773 417.0099 417.1343 0.0187 -1.0000 -1.0000 5848395 1583092776.90 151.5310 60.0020 32.0000 1.9759 1.9764 417.0992 417.2232 0.0186 -1.0000 -1.0000 5848630 1583092777.00 151.5310 60.0020 32.0000 1.9751 1.9756 417.2464 417.3710 0.0187 -1.0000 -1.0000 5848692 1583092777.10 151.5379 60.0020 32.0000 1.9756 1.9761 417.2064 417.3307 0.0188 -1.0000 -1.0000 5848755 1583092777.20 151.5601 60.0020 32.0000 1.9758 1.9763 417.0277 417.1524 0.0187 -1.0000 -1.0000 5848833 1583092777.30 151.5601 60.0020 32.0000 1.9770 1.9775 417.0346 417.1595 0.0188 -1.0000 -1.0000 5848896 1583092777.40 151.5601 60.0020 32.0000 1.9755 1.9760 417.1320 417.2566 0.0187 -1.0000 -1.0000 5849192 1583092777.50 151.5601 60.0020 32.0000 1.9759 1.9763 417.2595 417.3840 0.0188 -1.0000 -1.0000 5849270 1583092777.60 151.5601 60.0020 32.0000 1.9760 1.9765 417.2485 417.3734 0.0188 -1.0000 -1.0000 5849333 1583092777.70 151.5092 60.0020 32.0000 1.9764 1.9769 417.0229 417.1485 0.0188 -1.0000 -1.0000 5849395 1583092777.80 151.4551 60.0020 32.0000 1.9763 1.9768 417.0127 417.1362 0.0186 -1.0000 -1.0000 5849458 1583092777.90 151.4551 60.0020 32.0000 1.9767 1.9772 416.9846 417.1095 0.0188 -1.0000 -1.0000 5849880 1583092778.00 151.4551 60.0020 32.0000 1.9764 1.9769 417.1003 417.2248 0.0188 -1.0000 -1.0000 5849942 1583092778.10 151.4551 60.0020 32.0000 1.9764 1.9769 417.1129 417.2387 0.0188 -1.0000 -1.0000 5850020 1583092778.20 151.4551 60.0020 32.0000 1.9763 1.9768 417.0426 417.1665 0.0187 -1.0000 -1.0000 5850083 1583092778.30 151.3966 60.0020 32.0000 1.9769 1.9774 417.0034 417.1281 0.0187 -1.0000 -1.0000 5850145 1583092778.40 151.3966 60.0020 32.0000 1.9758 1.9763 417.0114 417.1355 0.0187 -1.0000 -1.0000 5850395 1583092778.50 151.3966 60.0020 32.0000 1.9755 1.9760 417.1793 417.3042 0.0188 -1.0000 -1.0000 5850458 1583092778.60 151.3966 60.0020 32.0000 1.9761 1.9766 417.2334 417.3573 0.0186 -1.0000 -1.0000 5850520 1583092778.70 151.3966 60.0020 32.0000 1.9761 1.9766 417.1267 417.2510 0.0188 -1.0000 -1.0000 5850583 1583092778.80 151.3966 60.0020 32.0000 1.9768 1.9773 417.0521 417.1770 0.0188 -1.0000 -1.0000 5850645 1583092778.90 151.3966 60.0020 32.0000 1.9761 1.9766 417.0941 417.2192 0.0188 -1.0000 -1.0000 5850708 1583092779.00 151.3966 60.0020 32.0000 1.9759 1.9764 417.1332 417.2578 0.0187 -1.0000 -1.0000 5850786 1583092779.10 151.5091 60.0020 32.0000 1.9755 1.9760 417.1670 417.2931 0.0190 -1.0000 -1.0000 5850849 1583092779.20 151.5091 60.0020 32.0000 1.9754 1.9759 417.1390 417.2635 0.0187 -1.0000 -1.0000 5850927 1583092779.30 151.5091 60.0020 32.0000 1.9762 1.9767 416.9957 417.1204 0.0188 -1.0000 -1.0000 5850989 1583092779.40 151.5341 60.0020 32.0000 1.9758 1.9763 417.0533 417.1779 0.0187 -1.0000 -1.0000 5851052 1583092779.50 151.5341 60.0020 32.0000 1.9756 1.9761 417.1623 417.2867 0.0187 -1.0000 -1.0000 5851567 1583092779.60 151.5341 60.0020 32.0000 1.9757 1.9762 417.2261 417.3507 0.0187 -1.0000 -1.0000 5851630 1583092779.70 151.5341 60.0020 32.0000 1.9759 1.9764 417.1168 417.2410 0.0187 -1.0000 -1.0000 5851692 1583092779.80 151.5341 60.0020 32.0000 1.9757 1.9762 416.9482 417.0725 0.0187 -1.0000 -1.0000 5851755 1583092779.90 151.5448 60.0017 32.0000 1.9760 1.9765 416.9714 417.0959 0.0187 -1.0000 -1.0000 5851833 1583092780.00 151.5497 60.0016 32.0000 1.9765 1.9770 416.9542 417.0784 0.0187 -1.0000 -1.0000 5851880 1583092780.10 151.5497 60.0016 32.0000 1.9760 1.9765 417.0728 417.1976 0.0188 -1.0000 -1.0000 5851958 1583092780.20 151.5497 60.0016 32.0000 1.9756 1.9761 417.1998 417.3239 0.0188 -1.0000 -1.0000 5852020 1583092780.30 151.5497 60.0016 32.0000 1.9754 1.9759 417.1470 417.2725 0.0189 -1.0000 -1.0000 5852083 1583092780.40 151.5497 60.0016 32.0000 1.9763 1.9768 417.0005 417.1246 0.0186 -1.0000 -1.0000 5852161 1583092780.50 151.5497 60.0016 32.0000 1.9767 1.9772 416.8953 417.0198 0.0188 -1.0000 -1.0000 5852661 1583092780.60 151.4986 60.0016 32.0000 1.9768 1.9773 417.1173 417.2416 0.0187 -1.0000 -1.0000 5852724 1583092780.70 151.4739 60.0016 32.0000 1.9761 1.9766 417.1152 417.2398 0.0187 -1.0000 -1.0000 5852833 1583092780.80 151.4742 60.0016 32.0000 1.9757 1.9762 417.0784 417.2032 0.0188 -1.0000 -1.0000 5852911 1583092780.90 151.4742 60.0016 32.0000 1.9757 1.9762 416.9199 417.0441 0.0187 -1.0000 -1.0000 5852958 1583092781.00 151.4742 60.0016 32.0000 1.9761 1.9766 416.9534 417.0779 0.0187 -1.0000 -1.0000 5853036 1583092781.10 151.4742 60.0016 32.0000 1.9762 1.9767 416.9106 417.0351 0.0188 -1.0000 -1.0000 5853099 1583092781.20 151.4742 60.0016 32.0000 1.9759 1.9764 417.0933 417.2178 0.0187 -1.0000 -1.0000 5853177 1583092781.30 151.4742 60.0016 32.0000 1.9752 1.9757 417.0742 417.1992 0.0188 -1.0000 -1.0000 5853239 1583092781.40 151.4742 60.0016 32.0000 1.9760 1.9764 417.1796 417.3047 0.0188 -1.0000 -1.0000 5853302 1583092781.50 151.4742 60.0016 32.0000 1.9757 1.9762 417.1230 417.2479 0.0188 -1.0000 -1.0000 5853364 1583092781.60 151.4742 60.0016 32.0000 1.9762 1.9767 416.9937 417.1187 0.0187 -1.0000 -1.0000 5853442 1583092781.70 151.4742 60.0016 32.0000 1.9770 1.9775 417.0283 417.1524 0.0188 -1.0000 -1.0000 5853505 1583092781.80 151.4756 60.0016 32.0000 1.9763 1.9768 417.0956 417.2203 0.0188 -1.0000 -1.0000 5853567 1583092781.90 151.5548 60.0016 32.0000 1.9756 1.9761 417.1514 417.2760 0.0189 -1.0000 -1.0000 5853630 1583092782.00 151.5548 60.0016 32.0000 1.9756 1.9761 417.2111 417.3357 0.0187 -1.0000 -1.0000 5853692 1583092782.10 151.5548 60.0016 32.0000 1.9751 1.9756 417.2184 417.3426 0.0187 -1.0000 -1.0000 5853770 1583092782.20 151.5548 60.0016 32.0000 1.9758 1.9763 417.1608 417.2842 0.0187 -1.0000 -1.0000 5853833 1583092782.30 151.5548 60.0016 32.0000 1.9771 1.9776 417.0940 417.2180 0.0186 -1.0000 -1.0000 5853895 1583092782.40 151.5548 60.0016 32.0000 1.9758 1.9763 416.9562 417.0804 0.0188 -1.0000 -1.0000 5853958 1583092782.50 151.5548 60.0016 32.0000 1.9763 1.9768 416.9536 417.0782 0.0187 -1.0000 -1.0000 5854036 1583092782.60 151.5548 60.0016 32.0000 1.9763 1.9768 416.9838 417.1088 0.0189 -1.0000 -1.0000 5854161 1583092782.70 151.5548 60.0016 32.0000 1.9768 1.9773 417.0822 417.2071 0.0187 -1.0000 -1.0000 5854224 1583092782.80 151.5548 60.0016 32.0000 1.9759 1.9764 417.0328 417.1576 0.0188 -1.0000 -1.0000 5854286 1583092782.90 151.5548 60.0016 32.0000 1.9765 1.9770 417.1254 417.2496 0.0187 -1.0000 -1.0000 5854349 1583092783.00 151.5608 60.0016 32.0000 1.9761 1.9766 417.0076 417.1327 0.0189 -1.0000 -1.0000 5854427 1583092783.10 151.5608 60.0016 32.0000 1.9756 1.9760 416.9895 417.1143 0.0188 -1.0000 -1.0000 5854645 1583092783.20 151.5608 60.0016 32.0000 1.9756 1.9761 417.0977 417.2235 0.0189 -1.0000 -1.0000 5854724 1583092783.30 151.5608 60.0016 32.0000 1.9755 1.9760 417.1918 417.3174 0.0189 -1.0000 -1.0000 5854786 1583092783.40 151.5608 60.0016 32.0000 1.9761 1.9766 417.1931 417.3173 0.0186 -1.0000 -1.0000 5854849 1583092783.50 151.4760 60.0016 32.0000 1.9761 1.9766 417.0381 417.1625 0.0188 -1.0000 -1.0000 5854927 1583092783.60 151.4760 60.0016 32.0000 1.9762 1.9767 416.9484 417.0734 0.0188 -1.0000 -1.0000 5855161 1583092783.70 151.4760 60.0016 32.0000 1.9756 1.9761 417.0025 417.1275 0.0188 -1.0000 -1.0000 5855224 1583092783.80 151.4760 60.0016 32.0000 1.9756 1.9761 417.1030 417.2287 0.0189 -1.0000 -1.0000 5855286 1583092783.90 151.4760 60.0016 32.0000 1.9753 1.9757 417.1917 417.3167 0.0188 -1.0000 -1.0000 5855349 1583092784.00 151.4760 60.0016 32.0000 1.9751 1.9756 417.1344 417.2594 0.0188 -1.0000 -1.0000 5855411 1583092784.10 151.3794 60.0016 32.0000 1.9753 1.9757 417.1228 417.2466 0.0186 -1.0000 -1.0000 5855942 1583092784.20 151.3794 60.0016 32.0000 1.9762 1.9767 416.9860 417.1106 0.0187 -1.0000 -1.0000 5855989 1583092784.30 151.3794 60.0016 32.0000 1.9761 1.9766 416.9148 417.0394 0.0187 -1.0000 -1.0000 5856052 1583092784.40 151.3794 60.0016 32.0000 1.9762 1.9767 416.9461 417.0696 0.0186 -1.0000 -1.0000 5856130 1583092784.50 151.3794 60.0016 32.0000 1.9755 1.9760 417.0445 417.1685 0.0187 -1.0000 -1.0000 5856192 1583092784.60 151.4839 60.0016 32.0000 1.9754 1.9758 417.1776 417.3025 0.0188 -1.0000 -1.0000 5856380 1583092784.70 151.4839 60.0016 32.0000 1.9756 1.9761 417.1746 417.2996 0.0188 -1.0000 -1.0000 5856442 1583092784.80 151.4839 60.0016 32.0000 1.9765 1.9770 417.1395 417.2647 0.0188 -1.0000 -1.0000 5856505 1583092784.90 151.4839 60.0016 32.0000 1.9768 1.9773 417.0872 417.2122 0.0189 -1.0000 -1.0000 5856567 1583092785.00 151.4839 60.0016 32.0000 1.9764 1.9769 417.0416 417.1671 0.0189 -1.0000 -1.0000 5856645 1583092785.10 151.4630 60.0012 32.0000 1.9749 1.9754 417.1074 417.2318 0.0187 -1.0000 -1.0000 5856880 1583092785.20 151.4578 60.0011 32.0000 1.9750 1.9755 417.1390 417.2640 0.0189 -1.0000 -1.0000 5856958 1583092785.30 151.4578 60.0011 32.0000 1.9755 1.9760 417.0785 417.2043 0.0188 -1.0000 -1.0000 5857021 1583092785.40 151.4578 60.0011 32.0000 1.9763 1.9767 416.9862 417.1120 0.0189 -1.0000 -1.0000 5857083 1583092785.50 151.4578 60.0011 32.0000 1.9757 1.9762 416.8692 416.9938 0.0187 -1.0000 -1.0000 5857146 1583092785.60 151.4578 60.0011 32.0000 1.9764 1.9769 417.0056 417.1298 0.0187 -1.0000 -1.0000 5857427 1583092785.70 151.5326 60.0011 32.0000 1.9759 1.9764 417.0658 417.1900 0.0187 -1.0000 -1.0000 5857489 1583092785.80 151.5326 60.0011 32.0000 1.9754 1.9759 417.2096 417.3337 0.0187 -1.0000 -1.0000 5857567 1583092785.90 151.5326 60.0011 32.0000 1.9755 1.9759 417.1495 417.2746 0.0188 -1.0000 -1.0000 5857630 1583092786.00 151.5326 60.0011 32.0000 1.9757 1.9762 417.0542 417.1792 0.0188 -1.0000 -1.0000 5857692 1583092786.10 151.5326 60.0011 32.0000 1.9762 1.9766 417.0300 417.1538 0.0187 -1.0000 -1.0000 5857770 1583092786.20 151.4946 60.0011 32.0000 1.9758 1.9763 417.0577 417.1826 0.0187 -1.0000 -1.0000 5857942 1583092786.30 151.4889 60.0011 32.0000 1.9753 1.9758 417.1351 417.2598 0.0188 -1.0000 -1.0000 5858005 1583092786.40 151.4889 60.0011 32.0000 1.9751 1.9756 417.2044 417.3276 0.0186 -1.0000 -1.0000 5858083 1583092786.50 151.4889 60.0011 32.0000 1.9757 1.9762 417.1145 417.2389 0.0188 -1.0000 -1.0000 5858145 1583092786.60 151.4889 60.0011 32.0000 1.9757 1.9762 417.0299 417.1554 0.0189 -1.0000 -1.0000 5858208 1583092786.70 151.4889 60.0011 32.0000 1.9766 1.9771 417.0386 417.1637 0.0188 -1.0000 -1.0000 5858270 1583092786.80 151.4281 60.0011 32.0000 1.9763 1.9768 416.8993 417.0230 0.0186 -1.0000 -1.0000 5858349 1583092786.90 151.4281 60.0011 32.0000 1.9764 1.9769 416.9851 417.1094 0.0187 -1.0000 -1.0000 5858395 1583092787.00 151.4281 60.0011 32.0000 1.9751 1.9756 417.0817 417.2075 0.0189 -1.0000 -1.0000 5858474 1583092787.10 151.4281 60.0011 32.0000 1.9755 1.9760 417.1462 417.2705 0.0186 -1.0000 -1.0000 5858536 1583092787.20 151.4281 60.0011 32.0000 1.9754 1.9759 417.0675 417.1914 0.0187 -1.0000 -1.0000 5858630 1583092787.30 151.4563 60.0011 32.0000 1.9757 1.9762 416.9423 417.0668 0.0187 -1.0000 -1.0000 5858692 1583092787.40 151.4563 60.0011 32.0000 1.9754 1.9759 417.0826 417.2072 0.0187 -1.0000 -1.0000 5858755 1583092787.50 151.4563 60.0011 32.0000 1.9758 1.9763 417.1311 417.2551 0.0187 -1.0000 -1.0000 5858833 1583092787.60 151.4563 60.0011 32.0000 1.9763 1.9768 417.1504 417.2755 0.0189 -1.0000 -1.0000 5858896 1583092787.70 151.4563 60.0011 32.0000 1.9764 1.9769 417.1187 417.2436 0.0188 -1.0000 -1.0000 5859114 1583092787.80 151.5034 60.0011 32.0000 1.9763 1.9768 417.0139 417.1388 0.0188 -1.0000 -1.0000 5859192 1583092787.90 151.5141 60.0011 32.0000 1.9762 1.9767 416.9290 417.0542 0.0188 -1.0000 -1.0000 5859255 1583092788.00 151.5141 60.0011 32.0000 1.9767 1.9771 416.9372 417.0621 0.0188 -1.0000 -1.0000 5859318 1583092788.10 151.5141 60.0011 32.0000 1.9766 1.9771 417.1371 417.2614 0.0188 -1.0000 -1.0000 5859380 1583092788.20 151.5141 60.0011 32.0000 1.9754 1.9759 417.1490 417.2743 0.0188 -1.0000 -1.0000 5900208 1583092788.30 151.5142 60.0011 32.0000 1.9759 1.9763 417.1883 417.3136 0.0189 -1.0000 -1.0000 5900270 1583092788.40 151.5199 60.0011 32.0000 1.9767 1.9772 417.1316 417.2558 0.0187 -1.0000 -1.0000 5900333 1583092788.50 151.5199 60.0011 32.0000 1.9764 1.9769 416.9808 417.1047 0.0186 -1.0000 -1.0000 5900395 1583092788.60 151.5199 60.0011 32.0000 1.9761 1.9765 417.0396 417.1636 0.0187 -1.0000 -1.0000 5900458 1583092788.70 151.5199 60.0011 32.0000 1.9758 1.9762 417.1362 417.2611 0.0188 -1.0000 -1.0000 5900536 1583092788.80 151.5199 60.0011 32.0000 1.9762 1.9767 417.0972 417.2223 0.0188 -1.0000 -1.0000 5900630 1583092788.90 151.5407 60.0011 32.0000 1.9762 1.9767 417.0051 417.1305 0.0189 -1.0000 -1.0000 5900692 1583092789.00 151.5410 60.0011 32.0000 1.9776 1.9781 416.9194 417.0439 0.0186 -1.0000 -1.0000 5900755 1583092789.10 151.5410 60.0011 32.0000 1.9765 1.9770 416.9814 417.1072 0.0189 -1.0000 -1.0000 5900817 1583092789.20 151.5410 60.0011 32.0000 1.9749 1.9754 417.0212 417.1462 0.0188 -1.0000 -1.0000 5900895 1583092789.30 151.5410 60.0011 32.0000 1.9758 1.9763 417.1587 417.2833 0.0188 -1.0000 -1.0000 5900958 1583092789.40 151.5458 60.0011 32.0000 1.9758 1.9763 417.1116 417.2375 0.0190 -1.0000 -1.0000 5901020 1583092789.50 151.5637 60.0011 32.0000 1.9762 1.9767 416.9300 417.0548 0.0187 -1.0000 -1.0000 5901099 1583092789.60 151.5637 60.0011 32.0000 1.9773 1.9777 417.0226 417.1467 0.0187 -1.0000 -1.0000 5901145 1583092789.70 151.5637 60.0011 32.0000 1.9756 1.9761 417.1826 417.3076 0.0188 -1.0000 -1.0000 5901224 1583092789.80 151.5637 60.0011 32.0000 1.9756 1.9761 417.1519 417.2768 0.0188 -1.0000 -1.0000 5901427 1583092789.90 151.5637 60.0011 32.0000 1.9758 1.9763 417.1120 417.2369 0.0189 -1.0000 -1.0000 5901489 1583092790.00 151.4318 60.0010 32.0000 1.9771 1.9776 416.9567 417.0813 0.0188 -1.0000 -1.0000 5901552 1583092790.10 151.4255 60.0010 32.0000 1.9765 1.9770 416.8804 417.0050 0.0188 -1.0000 -1.0000 5901630 1583092790.20 151.4255 60.0010 32.0000 1.9761 1.9766 416.9802 417.1052 0.0188 -1.0000 -1.0000 5901692 1583092790.30 151.4255 60.0010 32.0000 1.9758 1.9763 417.1012 417.2266 0.0188 -1.0000 -1.0000 5902130 1583092790.40 151.4255 60.0010 32.0000 1.9754 1.9759 417.1014 417.2259 0.0187 -1.0000 -1.0000 5902208 1583092790.50 151.4255 60.0010 32.0000 1.9762 1.9767 417.0323 417.1576 0.0189 -1.0000 -1.0000 5902270 1583092790.60 151.4479 60.0010 32.0000 1.9766 1.9771 417.0077 417.1325 0.0187 -1.0000 -1.0000 5902333 1583092790.70 151.4648 60.0010 32.0000 1.9768 1.9773 416.9784 417.1031 0.0188 -1.0000 -1.0000 5902396 1583092790.80 151.4648 60.0010 32.0000 1.9760 1.9765 417.0893 417.2145 0.0188 -1.0000 -1.0000 5902489 1583092790.90 151.4648 60.0010 32.0000 1.9762 1.9767 417.1476 417.2728 0.0188 -1.0000 -1.0000 5902552 1583092791.00 151.4648 60.0010 32.0000 1.9759 1.9764 417.1227 417.2481 0.0189 -1.0000 -1.0000 5902614 1583092791.10 151.4648 60.0010 32.0000 1.9764 1.9769 417.0442 417.1694 0.0189 -1.0000 -1.0000 5902677 1583092791.20 151.5118 60.0010 32.0000 1.9768 1.9773 416.9108 417.0351 0.0187 -1.0000 -1.0000 5902755 1583092791.30 151.5118 60.0010 32.0000 1.9761 1.9766 417.0006 417.1257 0.0188 -1.0000 -1.0000 5903036 1583092791.40 151.5118 60.0010 32.0000 1.9762 1.9767 417.1255 417.2507 0.0188 -1.0000 -1.0000 5903099 1583092791.50 151.5118 60.0010 32.0000 1.9756 1.9760 417.1048 417.2285 0.0186 -1.0000 -1.0000 5903177 1583092791.60 151.5118 60.0010 32.0000 1.9760 1.9765 417.1581 417.2822 0.0186 -1.0000 -1.0000 5903239 1583092791.70 151.5202 60.0010 32.0000 1.9763 1.9768 417.0240 417.1483 0.0188 -1.0000 -1.0000 5903302 1583092791.80 151.5439 60.0010 32.0000 1.9766 1.9771 416.9295 417.0543 0.0188 -1.0000 -1.0000 5903489 1583092791.90 151.5439 60.0010 32.0000 1.9766 1.9771 417.0415 417.1663 0.0187 -1.0000 -1.0000 5903552 1583092792.00 151.5439 60.0010 32.0000 1.9760 1.9765 417.1876 417.3120 0.0188 -1.0000 -1.0000 5903614 1583092792.10 151.5439 60.0010 32.0000 1.9756 1.9761 417.0921 417.2174 0.0189 -1.0000 -1.0000 5903692 1583092792.20 151.5439 60.0010 32.0000 1.9757 1.9762 417.0432 417.1679 0.0188 -1.0000 -1.0000 5903755 1583092792.30 151.5718 60.0010 32.0000 1.9754 1.9759 416.8734 416.9984 0.0188 -1.0000 -1.0000 5904005 1583092792.40 151.5744 60.0010 32.0000 1.9757 1.9762 416.9191 417.0440 0.0188 -1.0000 -1.0000 5904067 1583092792.50 151.5744 60.0010 32.0000 1.9757 1.9762 417.0538 417.1789 0.0188 -1.0000 -1.0000 5904130 1583092792.60 151.5744 60.0010 32.0000 1.9756 1.9761 417.1925 417.3180 0.0189 -1.0000 -1.0000 5904192 1583092792.70 151.5744 60.0010 32.0000 1.9769 1.9774 417.1036 417.2286 0.0188 -1.0000 -1.0000 5904270 1583092792.80 151.5744 60.0010 32.0000 1.9760 1.9765 416.8854 417.0094 0.0186 -1.0000 -1.0000 5904380 1583092792.90 151.5024 60.0010 32.0000 1.9764 1.9769 416.9191 417.0437 0.0188 -1.0000 -1.0000 5904442 1583092793.00 151.5024 60.0010 32.0000 1.9763 1.9768 416.9814 417.1072 0.0189 -1.0000 -1.0000 5904520 1583092793.10 151.5024 60.0010 32.0000 1.9758 1.9763 417.0179 417.1431 0.0188 -1.0000 -1.0000 5904583 1583092793.20 151.5024 60.0010 32.0000 1.9768 1.9773 417.0024 417.1275 0.0189 -1.0000 -1.0000 5904661 1583092793.30 151.5024 60.0010 32.0000 1.9766 1.9771 416.9263 417.0518 0.0189 -1.0000 -1.0000 5904927 1583092793.40 151.4529 60.0010 32.0000 1.9765 1.9770 416.9947 417.1194 0.0188 -1.0000 -1.0000 5904989 1583092793.50 151.4529 60.0010 32.0000 1.9763 1.9767 417.1521 417.2765 0.0187 -1.0000 -1.0000 5905067 1583092793.60 151.4529 60.0010 32.0000 1.9760 1.9765 417.1093 417.2338 0.0187 -1.0000 -1.0000 5905130 1583092793.70 151.4529 60.0010 32.0000 1.9757 1.9762 417.0997 417.2242 0.0188 -1.0000 -1.0000 5905192 1583092793.80 151.4529 60.0010 32.0000 1.9765 1.9770 417.0607 417.1866 0.0190 -1.0000 -1.0000 5905270 1583092793.90 151.4317 60.0010 32.0000 1.9759 1.9764 416.9777 417.1031 0.0188 -1.0000 -1.0000 5905942 1583092794.00 151.4227 60.0010 32.0000 1.9763 1.9767 417.0913 417.2163 0.0188 -1.0000 -1.0000 5906005 1583092794.10 151.4227 60.0010 32.0000 1.9753 1.9758 417.0511 417.1763 0.0188 -1.0000 -1.0000 5906067 1583092794.20 151.4227 60.0010 32.0000 1.9753 1.9758 417.1152 417.2394 0.0187 -1.0000 -1.0000 5906130 1583092794.30 151.4227 60.0010 32.0000 1.9760 1.9765 416.9719 417.0961 0.0187 -1.0000 -1.0000 5906192 1583092794.40 151.4227 60.0010 32.0000 1.9768 1.9772 416.9144 417.0389 0.0188 -1.0000 -1.0000 5906270 1583092794.50 151.4527 60.0010 32.0000 1.9764 1.9769 417.0327 417.1585 0.0189 -1.0000 -1.0000 5906333 1583092794.60 151.4527 60.0010 32.0000 1.9757 1.9762 417.1546 417.2805 0.0189 -1.0000 -1.0000 5906395 1583092794.70 151.4527 60.0010 32.0000 1.9754 1.9759 417.1887 417.3149 0.0190 -1.0000 -1.0000 5906474 1583092794.80 151.4527 60.0010 32.0000 1.9760 1.9765 417.1150 417.2410 0.0189 -1.0000 -1.0000 5906536 1583092794.90 151.4527 60.0010 32.0000 1.9776 1.9781 416.9692 417.0944 0.0188 -1.0000 -1.0000 5906599 1583092795.00 151.5288 60.0013 32.0000 1.9764 1.9769 416.9989 417.1240 0.0188 -1.0000 -1.0000 5906677 1583092795.10 151.5288 60.0013 32.0000 1.9763 1.9768 417.0849 417.2090 0.0187 -1.0000 -1.0000 5906739 1583092795.20 151.5288 60.0013 32.0000 1.9763 1.9768 417.1132 417.2375 0.0188 -1.0000 -1.0000 5906818 1583092795.30 151.5288 60.0013 32.0000 1.9756 1.9760 417.1439 417.2684 0.0187 -1.0000 -1.0000 5906880 1583092795.40 151.5288 60.0013 32.0000 1.9759 1.9764 417.1385 417.2632 0.0188 -1.0000 -1.0000 5906942 1583092795.50 151.5288 60.0013 32.0000 1.9766 1.9771 416.8979 417.0231 0.0188 -1.0000 -1.0000 5907021 1583092795.60 151.5288 60.0013 32.0000 1.9766 1.9771 416.9506 417.0754 0.0187 -1.0000 -1.0000 5907083 1583092795.70 151.5288 60.0013 32.0000 1.9760 1.9765 417.1031 417.2277 0.0187 -1.0000 -1.0000 5907146 1583092795.80 151.5288 60.0013 32.0000 1.9756 1.9761 417.0594 417.1841 0.0188 -1.0000 -1.0000 5907239 1583092795.90 151.5288 60.0013 32.0000 1.9760 1.9765 416.9761 417.1009 0.0188 -1.0000 -1.0000 5907411 1583092796.00 151.5288 60.0013 32.0000 1.9763 1.9767 416.9811 417.1061 0.0189 -1.0000 -1.0000 5907474 1583092796.10 151.5733 60.0013 32.0000 1.9764 1.9769 416.8673 416.9926 0.0189 -1.0000 -1.0000 5907552 1583092796.20 151.5733 60.0013 32.0000 1.9762 1.9767 416.9793 417.1052 0.0189 -1.0000 -1.0000 5907614 1583092796.30 151.5733 60.0013 32.0000 1.9763 1.9768 417.1521 417.2771 0.0188 -1.0000 -1.0000 5907677 1583092796.40 151.5733 60.0013 32.0000 1.9754 1.9759 417.1374 417.2633 0.0189 -1.0000 -1.0000 5908208 1583092796.50 151.5733 60.0013 32.0000 1.9760 1.9765 417.0553 417.1794 0.0187 -1.0000 -1.0000 5908270 1583092796.60 151.5733 60.0013 32.0000 1.9764 1.9768 417.0103 417.1350 0.0188 -1.0000 -1.0000 5908333 1583092796.70 151.5215 60.0013 32.0000 1.9758 1.9763 417.0933 417.2185 0.0188 -1.0000 -1.0000 5908411 1583092796.80 151.5201 60.0013 32.0000 1.9754 1.9759 417.0410 417.1657 0.0187 -1.0000 -1.0000 5908489 1583092796.90 151.5201 60.0013 32.0000 1.9756 1.9761 417.2056 417.3297 0.0187 -1.0000 -1.0000 5908552 1583092797.00 151.5201 60.0013 32.0000 1.9763 1.9768 417.0322 417.1576 0.0189 -1.0000 -1.0000 5908661 1583092797.10 151.5201 60.0013 32.0000 1.9764 1.9768 416.9505 417.0750 0.0188 -1.0000 -1.0000 5908724 1583092797.20 151.5201 60.0013 32.0000 1.9763 1.9768 416.8758 417.0010 0.0188 -1.0000 -1.0000 5908802 1583092797.30 151.5201 60.0013 32.0000 1.9760 1.9765 417.0898 417.2145 0.0187 -1.0000 -1.0000 5908864 1583092797.40 151.5201 60.0013 32.0000 1.9758 1.9762 417.2108 417.3356 0.0188 -1.0000 -1.0000 5908927 1583092797.50 151.5201 60.0013 32.0000 1.9758 1.9763 417.1650 417.2901 0.0188 -1.0000 -1.0000 5909239 1583092797.60 151.5201 60.0013 32.0000 1.9756 1.9761 417.1063 417.2312 0.0188 -1.0000 -1.0000 5909302 1583092797.70 151.4865 60.0013 32.0000 1.9757 1.9762 417.0031 417.1274 0.0187 -1.0000 -1.0000 5909364 1583092797.80 151.4547 60.0013 32.9748 1.9766 1.9771 416.9991 417.1244 0.0189 -1.0000 -1.0000 5909442 1583092797.90 151.4560 60.0013 33.0000 1.9764 1.9769 417.0981 417.2235 0.0189 -1.0000 -1.0000 5909505 1583092798.00 151.4560 60.0013 33.0000 1.9763 1.9768 417.1993 417.3250 0.0189 -1.0000 -1.0000 5909630 1583092798.10 151.4535 60.0013 33.0000 1.9764 1.9769 417.1151 417.2404 0.0187 -1.0000 -1.0000 5909708 1583092798.20 152.0434 60.0013 33.0000 1.9764 1.9769 416.9264 417.0511 0.0188 -1.0000 -1.0000 5909770 1583092798.30 152.0887 60.0013 33.0000 1.9759 1.9764 416.9122 417.0367 0.0187 -1.0000 -1.0000 5909849 1583092798.40 152.0887 60.0013 33.0000 1.9763 1.9768 417.0378 417.1617 0.0187 -1.0000 -1.0000 5909911 1583092798.50 152.0887 60.0013 33.0000 1.9781 1.9786 417.2700 417.3958 0.0189 -1.0000 -1.0000 5910505 1583092798.60 152.0887 60.0013 33.0000 1.9803 1.9808 417.2929 417.4181 0.0188 -1.0000 -1.0000 5910567 1583092798.70 152.0887 60.0013 33.0000 1.9813 1.9818 417.2709 417.3957 0.0188 -1.0000 -1.0000 5910661 1583092798.80 152.0887 60.0013 33.0000 1.9811 1.9816 417.1930 417.3183 0.0188 -1.0000 -1.0000 5910724 1583092798.90 152.0887 60.0013 33.0000 1.9808 1.9813 417.3255 417.4507 0.0188 -1.0000 -1.0000 5910786 1583092799.00 152.0394 60.0013 33.0000 1.9804 1.9809 417.4192 417.5442 0.0187 -1.0000 -1.0000 5910864 1583092799.10 152.0394 60.0013 33.0000 1.9801 1.9806 417.3002 417.4244 0.0187 -1.0000 -1.0000 5910927 1583092799.20 152.0394 60.0013 33.0000 1.9803 1.9807 417.2588 417.3839 0.0188 -1.0000 -1.0000 5910989 1583092799.30 152.0394 60.0013 33.0000 1.9798 1.9803 417.2262 417.3509 0.0187 -1.0000 -1.0000 5911052 1583092799.40 152.0394 60.0013 33.0000 1.9802 1.9806 417.2302 417.3556 0.0189 -1.0000 -1.0000 5911114 1583092799.50 152.0394 60.0013 33.0000 1.9795 1.9800 417.3111 417.4342 0.0185 -1.0000 -1.0000 5911661 1583092799.60 152.0394 60.0013 33.0000 1.9804 1.9809 417.3462 417.4699 0.0187 -1.0000 -1.0000 5911724 1583092799.70 152.0394 60.0013 33.0000 1.9809 1.9814 417.2824 417.4073 0.0188 -1.0000 -1.0000 5911786 1583092799.80 152.1140 60.0013 33.0000 1.9805 1.9810 417.1377 417.2616 0.0186 -1.0000 -1.0000 5911864 1583092799.90 152.1140 60.0013 33.0000 1.9807 1.9812 417.1135 417.2374 0.0187 -1.0000 -1.0000 5911927 1583092800.00 152.1140 60.0013 33.0000 1.9813 1.9817 417.2807 417.4058 0.0188 -1.0000 -1.0000 5913146 1583092800.10 152.0953 60.0020 33.0000 1.9799 1.9804 417.3206 417.4452 0.0187 -1.0000 -1.0000 5913224 1583092800.20 152.0953 60.0020 33.0000 1.9799 1.9804 417.2866 417.4107 0.0187 -1.0000 -1.0000 5913286 1583092800.30 152.0953 60.0020 33.0000 1.9804 1.9809 417.1690 417.2940 0.0187 -1.0000 -1.0000 5913349 1583092800.40 152.0953 60.0020 33.0000 1.9807 1.9812 417.2030 417.3268 0.0187 -1.0000 -1.0000 5913427 1583092800.50 152.0953 60.0020 33.0000 1.9798 1.9803 417.3009 417.4247 0.0186 -1.0000 -1.0000 5913489 1583092800.60 152.0953 60.0020 33.0000 1.9795 1.9799 417.3878 417.5126 0.0186 -1.0000 -1.0000 5913552 1583092800.70 152.0104 60.0020 33.0000 1.9793 1.9798 417.3488 417.4718 0.0186 -1.0000 -1.0000 5913614 1583092800.80 152.0104 60.0020 33.0000 1.9803 1.9808 417.2940 417.4185 0.0187 -1.0000 -1.0000 5913677 1583092800.90 152.0104 60.0020 33.0000 1.9801 1.9806 417.1970 417.3208 0.0187 -1.0000 -1.0000 5913739 1583092801.00 152.0104 60.0020 33.0000 1.9684 1.9689 409.9349 410.0573 0.0187 -1.0000 -1.0000 5913817 1583092801.10 152.0104 60.0020 33.0000 1.5271 1.5275 299.4148 299.5036 0.0181 -1.0000 -1.0000 5913880 1583092801.20 151.9756 60.0020 33.0000 0.6421 0.6423 145.3996 145.4417 0.0173 -1.0000 -1.0000 5913958 1583092801.30 151.8816 60.0020 33.0000 0.1545 0.1545 42.7178 42.7299 0.0167 -1.0000 -1.0000 5914020 1583092801.40 151.8816 60.0020 33.0000 0.1525 0.1525 22.6047 22.6107 0.0167 -1.0000 -1.0000 5914083 1583092801.50 151.8816 60.0020 33.0000 0.1505 0.1505 34.6017 34.6109 0.0167 -1.0000 -1.0000 5914161 1583092801.60 151.8816 60.0020 33.0000 0.1708 0.1708 46.5986 46.6110 0.0167 -1.0000 -1.0000 5914224 1583092801.70 151.8816 60.0020 33.0000 0.2433 0.2433 58.5956 58.6112 0.0168 -1.0000 -1.0000 5914395 1583092801.80 151.9655 60.0020 33.0000 0.3158 0.3158 69.3790 69.3975 0.0169 -1.0000 -1.0000 5914474 1583092801.90 152.1422 60.0020 33.0000 0.3879 0.3880 78.7938 78.8150 0.0169 -1.0000 -1.0000 5914536 1583092802.00 152.1422 60.0020 33.0000 0.4232 0.4233 88.2087 88.2324 0.0170 -1.0000 -1.0000 5914599 1583092802.10 152.1422 60.0020 33.0000 0.4585 0.4586 96.0967 96.1227 0.0171 -1.0000 -1.0000 5914677 1583092802.20 152.1422 60.0020 33.0000 0.4939 0.4940 101.5964 101.6240 0.0172 -1.0000 -1.0000 5914739 1583092802.30 152.1422 60.0020 33.0000 0.5165 0.5166 107.0962 107.1254 0.0171 -1.0000 -1.0000 5914802 1583092802.40 152.1422 60.0020 33.0000 0.5380 0.5381 111.8389 111.8695 0.0170 -1.0000 -1.0000 5914880 1583092802.50 152.1422 60.0020 33.0000 0.5520 0.5521 114.8967 114.9280 0.0170 -1.0000 -1.0000 5914943 1583092802.60 152.1422 60.0020 33.0000 0.5655 0.5656 117.4339 117.4658 0.0171 -1.0000 -1.0000 5915005 1583092802.70 152.1422 60.0020 33.0000 0.5755 0.5757 119.1568 119.1892 0.0171 -1.0000 -1.0000 5915067 1583092802.80 152.1422 60.0020 33.0000 0.5850 0.5851 120.8797 120.9126 0.0171 -1.0000 -1.0000 5915130 1583092802.90 152.0851 60.0020 33.0000 0.5904 0.5906 122.6025 122.6360 0.0171 -1.0000 -1.0000 5915192 1583092803.00 152.0540 60.0020 33.0000 0.5957 0.5958 123.9669 124.0007 0.0171 -1.0000 -1.0000 5915270 1583092803.10 152.0540 60.0020 33.0000 0.6002 0.6004 124.9868 125.0209 0.0170 -1.0000 -1.0000 5915333 1583092803.20 152.0540 60.0020 33.0000 0.6040 0.6042 125.7821 125.8162 0.0170 -1.0000 -1.0000 5915411 1583092803.30 152.0540 60.0020 33.0000 0.6066 0.6067 126.4510 126.4851 0.0170 -1.0000 -1.0000 5916036 1583092803.40 152.0751 60.0020 33.0000 0.6088 0.6090 126.9551 126.9895 0.0171 -1.0000 -1.0000 5916099 1583092803.50 152.0751 60.0020 33.0000 0.6108 0.6110 127.4100 127.4448 0.0171 -1.0000 -1.0000 5916177 1583092803.60 152.0751 60.0020 33.0000 0.6126 0.6127 128.2629 128.2979 0.0171 -1.0000 -1.0000 5916239 1583092803.70 152.0751 60.0020 33.0000 0.6143 0.6144 129.1203 129.1555 0.0170 -1.0000 -1.0000 5916302 1583092803.80 152.0331 60.0020 32.6835 0.6154 0.6156 128.6934 128.7284 0.0170 -1.0000 -1.0000 5916380 1583092803.90 151.9424 60.0020 32.0000 0.6164 0.6165 128.3004 128.3352 0.0171 -1.0000 -1.0000 5916442 1583092804.00 151.9424 60.0020 32.0000 0.6175 0.6176 128.5510 128.5860 0.0171 -1.0000 -1.0000 5916505 1583092804.10 151.9424 60.0020 32.0000 0.6186 0.6188 128.7887 128.8237 0.0170 -1.0000 -1.0000 5916567 1583092804.20 151.9424 60.0020 32.0000 0.6188 0.6189 128.9395 128.9745 0.0169 -1.0000 -1.0000 5916630 1583092804.30 151.9424 60.0020 32.0000 0.6188 0.6190 129.0280 129.0629 0.0169 -1.0000 -1.0000 5916708 1583092804.40 151.6215 60.0020 32.0000 0.6185 0.6186 128.9293 128.9640 0.0169 -1.0000 -1.0000 5916770 1583092804.50 151.3664 60.0020 32.0000 0.6181 0.6182 128.8374 128.8721 0.0169 -1.0000 -1.0000 5916833 1583092804.60 151.3664 60.0020 32.0000 0.6180 0.6181 128.7568 128.7915 0.0169 -1.0000 -1.0000 5916896 1583092804.70 151.3664 60.0020 32.0000 0.6178 0.6180 128.6956 128.7303 0.0168 -1.0000 -1.0000 5916974 1583092804.80 151.3664 60.0020 32.0000 0.6175 0.6176 128.6524 128.6869 0.0168 -1.0000 -1.0000 5917036 1583092804.90 151.3664 60.0020 32.0000 0.6172 0.6173 128.6060 128.6404 0.0167 -1.0000 -1.0000 5917099 1583092805.00 151.3613 60.0019 32.0000 0.6169 0.6171 128.5553 128.5896 0.0167 -1.0000 -1.0000 5917161 1583092805.10 151.3587 60.0019 32.0000 0.6168 0.6169 128.5679 128.6022 0.0166 -1.0000 -1.0000 5917224 1583092805.20 151.3587 60.0019 32.0000 0.6169 0.6170 128.6344 128.6686 0.0165 -1.0000 -1.0000 5917302 1583092805.30 151.3587 60.0019 32.0000 0.6169 0.6171 128.5991 128.6330 0.0164 -1.0000 -1.0000 5917364 1583092805.40 151.3679 60.0019 32.0000 0.6164 0.6166 128.5012 128.5349 0.0165 -1.0000 -1.0000 5917427 1583092805.50 151.3950 60.0019 32.0000 0.6160 0.6162 128.4031 128.4368 0.0165 -1.0000 -1.0000 5917505 1583092805.60 151.3950 60.0019 32.0000 0.6160 0.6161 128.3048 128.3385 0.0165 -1.0000 -1.0000 5917630 1583092805.70 151.3950 60.0019 32.0000 0.6157 0.6158 128.2178 128.2515 0.0165 -1.0000 -1.0000 5917692 1583092805.80 151.3950 60.0019 32.0000 0.6146 0.6148 128.1400 128.1738 0.0165 -1.0000 -1.0000 5917770 1583092805.90 151.3950 60.0019 32.0000 0.6140 0.6141 128.0975 128.1312 0.0164 -1.0000 -1.0000 5917833 1583092806.00 151.3950 60.0019 32.0000 0.6140 0.6141 128.0758 128.1094 0.0162 -1.0000 -1.0000 5917895 1583092806.10 151.3950 60.0019 32.0000 0.6141 0.6142 128.1167 128.1497 0.0160 -1.0000 -1.0000 5917974 1583092806.20 151.3950 60.0019 32.0000 0.6146 0.6147 128.1797 128.2124 0.0160 -1.0000 -1.0000 5918036 1583092806.30 151.3950 60.0019 32.0000 0.6151 0.6153 128.2653 128.2981 0.0160 -1.0000 -1.0000 5918099 1583092806.40 151.3950 60.0019 32.0000 0.6147 0.6148 128.2029 128.2354 0.0159 -1.0000 -1.0000 5918161 1583092806.50 151.3919 60.0019 32.0000 0.6146 0.6147 128.1724 128.2049 0.0159 -1.0000 -1.0000 5918224 1583092806.60 151.3688 60.0019 32.0000 0.6144 0.6146 128.0811 128.1135 0.0158 -1.0000 -1.0000 5918505 1583092806.70 151.3688 60.0019 32.0000 0.6143 0.6144 128.0429 128.0750 0.0158 -1.0000 -1.0000 5918583 1583092806.80 151.3688 60.0019 32.0000 0.6141 0.6143 128.1619 128.1941 0.0157 -1.0000 -1.0000 5918645 1583092806.90 151.3688 60.0019 32.0000 0.6243 0.6245 129.2717 129.3041 0.0157 -1.0000 -1.0000 5918708 1583092807.00 151.3688 60.0019 32.0000 0.8401 0.8403 170.1085 170.1511 0.0158 -1.0000 -1.0000 5918786 1583092807.10 151.4014 60.0019 32.0000 1.5219 1.5222 308.9694 309.0494 0.0163 -1.0000 -1.0000 5919411 1583092807.20 151.4014 60.0019 32.0000 1.8808 1.8812 393.2001 393.3031 0.0165 -1.0000 -1.0000 5919489 1583092807.30 151.4014 60.0019 32.0000 1.9508 1.9512 411.2262 411.3349 0.0166 -1.0000 -1.0000 5919552 1583092807.40 151.4014 60.0019 32.0000 1.9635 1.9639 413.8302 413.9389 0.0165 -1.0000 -1.0000 5919614 1583092807.50 151.4014 60.0019 32.0000 1.9647 1.9651 414.5389 414.6472 0.0163 -1.0000 -1.0000 5919692 1583092807.60 151.2879 60.0019 32.0000 1.9663 1.9667 414.8301 414.9372 0.0162 -1.0000 -1.0000 5920427 1583092807.70 151.2479 60.0019 32.0000 1.9678 1.9682 415.1097 415.2162 0.0161 -1.0000 -1.0000 5920489 1583092807.80 151.2479 60.0019 32.0000 1.9690 1.9694 415.3844 415.4902 0.0159 -1.0000 -1.0000 5920567 1583092807.90 151.2479 60.0019 32.0000 1.9703 1.9707 415.7810 415.8868 0.0160 -1.0000 -1.0000 5920630 1583092808.00 151.2479 60.0019 32.0000 1.9700 1.9705 416.0336 416.1393 0.0159 -1.0000 -1.0000 5920692 1583092808.10 151.2479 60.0019 32.0000 1.9709 1.9713 416.0788 416.1839 0.0159 -1.0000 -1.0000 5920770 1583092808.20 151.2188 60.0019 32.0000 1.9721 1.9726 416.0769 416.1808 0.0155 -1.0000 -1.0000 5920833 1583092808.30 151.2188 60.0019 32.0000 1.9721 1.9725 416.0676 416.1707 0.0156 -1.0000 -1.0000 5920896 1583092808.40 151.2188 60.0019 32.0000 1.9719 1.9723 416.2675 416.3707 0.0155 -1.0000 -1.0000 5920958 1583092808.50 151.2188 60.0019 32.0000 1.9708 1.9712 416.3891 416.4910 0.0153 -1.0000 -1.0000 5921021 1583092808.60 151.2408 60.0019 32.0000 1.9717 1.9721 416.4468 416.5482 0.0152 -1.0000 -1.0000 5921099 1583092808.70 151.2605 60.0019 32.0000 1.9725 1.9729 416.4747 416.5756 0.0151 -1.0000 -1.0000 5921161 1583092808.80 151.2717 60.0019 32.0000 1.9733 1.9737 416.4613 416.5616 0.0150 -1.0000 -1.0000 5921239 1583092808.90 151.2718 60.0019 32.0000 1.9735 1.9739 416.4479 416.5477 0.0150 -1.0000 -1.0000 5921302 1583092809.00 151.2718 60.0019 32.0000 1.9737 1.9741 416.4516 416.5511 0.0150 -1.0000 -1.0000 5921364 1583092809.10 151.2718 60.0019 32.0000 1.9739 1.9743 416.4954 416.5948 0.0150 -1.0000 -1.0000 5921427 1583092809.20 151.2792 60.0019 32.0000 1.9737 1.9741 416.5392 416.6385 0.0149 -1.0000 -1.0000 5921505 1583092809.30 151.2922 60.0019 32.0000 1.9735 1.9739 416.5820 416.6811 0.0147 -1.0000 -1.0000 5921567 1583092809.40 151.2922 60.0019 32.0000 1.9733 1.9736 416.6135 416.7112 0.0145 -1.0000 -1.0000 5921630 1583092809.50 151.2922 60.0019 32.0000 1.9735 1.9739 416.6450 416.7413 0.0143 -1.0000 -1.0000 5921708 1583092809.60 151.2870 60.0019 32.0000 1.9741 1.9745 416.6708 416.7660 0.0143 -1.0000 -1.0000 5921770 1583092809.70 151.2670 60.0020 32.0000 1.9746 1.9750 416.6806 416.7753 0.0142 -1.0000 -1.0000 5921833 1583092809.80 151.2590 60.0021 32.0000 1.9745 1.9749 416.6903 416.7846 0.0141 -1.0000 -1.0000 5921895 1583092809.90 151.2590 60.0021 32.0000 1.9741 1.9744 416.7001 416.7939 0.0140 -1.0000 -1.0000 5921958 1583092810.00 151.2590 60.0021 32.0000 1.9736 1.9739 416.7560 416.8493 0.0139 -1.0000 -1.0000 5922020 1583092810.10 151.2562 60.0021 32.0000 1.9737 1.9740 416.8139 416.9065 0.0138 -1.0000 -1.0000 5922099 1583092810.20 151.2429 60.0021 32.0000 1.9742 1.9745 416.8691 416.9612 0.0138 -1.0000 -1.0000 5922161 1583092810.30 151.2192 60.0021 32.0000 1.9746 1.9750 416.8975 416.9893 0.0138 -1.0000 -1.0000 5922224 1583092810.40 151.2125 60.0021 32.0000 1.9746 1.9749 416.9260 417.0174 0.0137 -1.0000 -1.0000 5922302 1583092810.50 151.2125 60.0021 32.0000 1.9743 1.9746 416.9350 417.0262 0.0137 -1.0000 -1.0000 5922395 1583092810.60 151.2125 60.0021 32.0000 1.9738 1.9742 416.8988 416.9898 0.0137 -1.0000 -1.0000 5922458 1583092810.70 151.2125 60.0021 32.0000 1.9734 1.9738 416.8360 416.9268 0.0137 -1.0000 -1.0000 5922536 1583092810.80 151.2466 60.0021 32.0000 1.9740 1.9744 416.7154 416.8063 0.0137 -1.0000 -1.0000 5922599 1583092810.90 151.2466 60.0021 32.0000 1.9738 1.9742 416.8613 416.9520 0.0136 -1.0000 -1.0000 5922661 1583092811.00 151.2466 60.0021 32.0000 1.9747 1.9750 416.9415 417.0312 0.0134 -1.0000 -1.0000 5922911 1583092811.10 151.2466 60.0021 32.0000 1.9753 1.9756 416.8225 416.9117 0.0134 -1.0000 -1.0000 5922989 1583092811.20 151.2466 60.0021 32.0000 1.9755 1.9758 416.7689 416.8582 0.0134 -1.0000 -1.0000 5923067 1583092811.30 151.2778 60.0021 32.0000 1.9747 1.9750 416.7263 416.8156 0.0135 -1.0000 -1.0000 5923130 1583092811.40 151.2888 60.0021 32.0000 1.9748 1.9752 416.8865 416.9767 0.0136 -1.0000 -1.0000 5923193 1583092811.50 151.2888 60.0021 32.0000 1.9740 1.9744 416.9503 417.0400 0.0135 -1.0000 -1.0000 5923255 1583092811.60 151.2888 60.0021 32.0000 1.9745 1.9748 416.9724 417.0628 0.0136 -1.0000 -1.0000 5923333 1583092811.70 151.2888 60.0021 32.0000 1.9750 1.9753 416.8677 416.9576 0.0135 -1.0000 -1.0000 5923396 1583092811.80 151.2970 60.0021 32.0000 1.9754 1.9757 416.7902 416.8807 0.0136 -1.0000 -1.0000 5923474 1583092811.90 151.3550 60.0021 32.0000 1.9748 1.9751 416.9304 417.0203 0.0135 -1.0000 -1.0000 5923536 1583092812.00 151.3550 60.0021 32.0000 1.9740 1.9743 416.9600 417.0503 0.0135 -1.0000 -1.0000 5923599 1583092812.10 151.3550 60.0021 32.0000 1.9749 1.9753 416.9358 417.0258 0.0136 -1.0000 -1.0000 5923661 1583092812.20 151.3550 60.0021 32.0000 1.9746 1.9750 416.8945 416.9852 0.0136 -1.0000 -1.0000 5923739 1583092812.30 151.3550 60.0021 32.0000 1.9752 1.9755 416.7451 416.8337 0.0134 -1.0000 -1.0000 5923802 1583092812.40 151.3421 60.0021 32.0000 1.9752 1.9756 416.8196 416.9103 0.0137 -1.0000 -1.0000 5923864 1583092812.50 151.3421 60.0021 32.0000 1.9746 1.9749 416.8754 416.9670 0.0138 -1.0000 -1.0000 5923927 1583092812.60 151.3421 60.0021 32.0000 1.9737 1.9741 416.9742 417.0666 0.0138 -1.0000 -1.0000 5924177 1583092812.70 151.3421 60.0021 32.0000 1.9740 1.9744 416.9679 417.0590 0.0137 -1.0000 -1.0000 5924239 1583092812.80 151.3421 60.0021 32.0000 1.9748 1.9752 416.8793 416.9711 0.0139 -1.0000 -1.0000 5924302 1583092812.90 151.3478 60.0021 32.0000 1.9753 1.9756 416.8158 416.9084 0.0139 -1.0000 -1.0000 5924364 1583092813.00 151.3567 60.0021 32.0000 1.9758 1.9762 416.8451 416.9373 0.0139 -1.0000 -1.0000 5924442 1583092813.10 151.3567 60.0021 32.0000 1.9749 1.9752 416.9790 417.0716 0.0140 -1.0000 -1.0000 5924692 1583092813.20 151.3567 60.0021 32.0000 1.9748 1.9751 417.0243 417.1158 0.0138 -1.0000 -1.0000 5924770 1583092813.30 151.3567 60.0021 32.0000 1.9744 1.9748 416.9820 417.0754 0.0142 -1.0000 -1.0000 5924833 1583092813.40 151.3567 60.0021 32.0000 1.9754 1.9757 416.8243 416.9191 0.0142 -1.0000 -1.0000 5924896 1583092813.50 151.3177 60.0021 32.0000 1.9753 1.9757 416.7224 416.8171 0.0143 -1.0000 -1.0000 5924958 1583092813.60 151.3177 60.0021 32.0000 1.9755 1.9758 416.7797 416.8745 0.0143 -1.0000 -1.0000 5925146 1583092813.70 151.3177 60.0021 32.0000 1.9752 1.9756 416.8094 416.9048 0.0144 -1.0000 -1.0000 5925208 1583092813.80 151.3177 60.0021 32.0000 1.9750 1.9754 416.9428 417.0380 0.0143 -1.0000 -1.0000 5925270 1583092813.90 151.3177 60.0021 32.0000 1.9743 1.9747 416.9339 417.0295 0.0144 -1.0000 -1.0000 5925333 1583092814.00 151.2617 60.0021 32.0000 1.9748 1.9751 417.0082 417.1041 0.0145 -1.0000 -1.0000 5925396 1583092814.10 151.2617 60.0021 32.0000 1.9750 1.9754 416.8931 416.9894 0.0145 -1.0000 -1.0000 5925646 1583092814.20 151.2617 60.0021 32.0000 1.9751 1.9755 416.8411 416.9380 0.0146 -1.0000 -1.0000 5925708 1583092814.30 151.2617 60.0021 32.0000 1.9740 1.9743 416.9048 417.0016 0.0146 -1.0000 -1.0000 5925770 1583092814.40 151.2617 60.0021 32.0000 1.9746 1.9750 416.9437 417.0416 0.0148 -1.0000 -1.0000 5925849 1583092814.50 151.2728 60.0021 32.0000 1.9748 1.9752 416.9912 417.0899 0.0149 -1.0000 -1.0000 5925911 1583092814.60 151.3018 60.0021 32.0000 1.9759 1.9763 416.8282 416.9271 0.0148 -1.0000 -1.0000 5926380 1583092814.70 151.3018 60.0021 32.0000 1.9754 1.9758 416.8053 416.9034 0.0148 -1.0000 -1.0000 5926458 1583092814.80 151.3018 60.0021 32.0000 1.9755 1.9759 416.9078 417.0068 0.0149 -1.0000 -1.0000 5926520 1583092814.90 151.3018 60.0021 32.0000 1.9746 1.9750 417.0068 417.1041 0.0147 -1.0000 -1.0000 5926583 1583092815.00 151.3018 60.0021 32.0000 1.9746 1.9750 416.9911 417.0901 0.0149 -1.0000 -1.0000 5926661 1583092815.10 151.3266 60.0026 32.0000 1.9754 1.9758 416.8601 416.9591 0.0149 -1.0000 -1.0000 5926927 1583092815.20 151.3266 60.0026 32.0000 1.9755 1.9758 416.7217 416.8225 0.0152 -1.0000 -1.0000 5927005 1583092815.30 151.3266 60.0026 32.0000 1.9747 1.9751 416.8407 416.9417 0.0152 -1.0000 -1.0000 5927067 1583092815.40 151.3266 60.0026 32.0000 1.9736 1.9740 417.0216 417.1228 0.0152 -1.0000 -1.0000 5927130 1583092815.50 151.3266 60.0026 32.0000 1.9742 1.9746 416.9675 417.0689 0.0153 -1.0000 -1.0000 5927193 1583092815.60 151.3539 60.0026 32.0000 1.9747 1.9751 416.8420 416.9437 0.0153 -1.0000 -1.0000 5927396 1583092815.70 151.3598 60.0026 32.0000 1.9752 1.9756 416.8318 416.9336 0.0153 -1.0000 -1.0000 5927442 1583092815.80 151.3598 60.0026 32.0000 1.9754 1.9758 416.8082 416.9104 0.0154 -1.0000 -1.0000 5927520 1583092815.90 151.3598 60.0026 32.0000 1.9747 1.9751 416.8418 416.9448 0.0155 -1.0000 -1.0000 5927583 1583092816.00 151.3598 60.0026 32.0000 1.9748 1.9752 416.9573 417.0606 0.0155 -1.0000 -1.0000 5927646 1583092816.10 151.3595 60.0026 32.0000 1.9746 1.9751 417.0369 417.1401 0.0155 -1.0000 -1.0000 5927724 1583092816.20 151.3467 60.0026 32.0000 1.9741 1.9745 417.0252 417.1283 0.0155 -1.0000 -1.0000 5927911 1583092816.30 151.3467 60.0026 32.0000 1.9756 1.9760 416.9523 417.0561 0.0156 -1.0000 -1.0000 5927974 1583092816.40 151.3467 60.0026 32.0000 1.9748 1.9752 416.8076 416.9117 0.0157 -1.0000 -1.0000 5928036 1583092816.50 151.3467 60.0026 32.0000 1.9749 1.9753 416.9108 417.0149 0.0157 -1.0000 -1.0000 5928099 1583092816.60 151.3467 60.0026 32.0000 1.9745 1.9749 417.0183 417.1228 0.0158 -1.0000 -1.0000 5928161 1583092816.70 151.3515 60.0026 32.0000 1.9746 1.9750 417.1029 417.2086 0.0159 -1.0000 -1.0000 5928411 1583092816.80 151.3516 60.0026 32.0000 1.9743 1.9747 417.0012 417.1069 0.0159 -1.0000 -1.0000 5928474 1583092816.90 151.3516 60.0026 32.0000 1.9759 1.9763 416.8777 416.9839 0.0160 -1.0000 -1.0000 5928536 1583092817.00 151.3516 60.0026 32.0000 1.9752 1.9757 416.8762 416.9817 0.0159 -1.0000 -1.0000 5928599 1583092817.10 151.3516 60.0026 32.0000 1.9760 1.9764 416.9193 417.0258 0.0161 -1.0000 -1.0000 5928661 1583092817.20 151.3444 60.0026 32.0000 1.9748 1.9752 416.9694 417.0757 0.0160 -1.0000 -1.0000 5928739 1583092817.30 151.3355 60.0026 32.0000 1.9745 1.9750 417.0849 417.1918 0.0160 -1.0000 -1.0000 5928802 1583092817.40 151.3355 60.0026 32.0000 1.9744 1.9748 417.0861 417.1927 0.0161 -1.0000 -1.0000 5928864 1583092817.50 151.3355 60.0026 32.0000 1.9750 1.9754 417.1364 417.2447 0.0163 -1.0000 -1.0000 5928942 1583092817.60 151.3355 60.0026 32.0000 1.9755 1.9760 416.9675 417.0758 0.0163 -1.0000 -1.0000 5929005 1583092817.70 151.3355 60.0026 32.0000 1.9756 1.9760 416.8597 416.9686 0.0164 -1.0000 -1.0000 5929067 1583092817.80 151.4142 60.0026 32.0000 1.9752 1.9756 416.9483 417.0565 0.0162 -1.0000 -1.0000 5929130 1583092817.90 151.4142 60.0026 32.0000 1.9744 1.9748 417.0105 417.1192 0.0163 -1.0000 -1.0000 5929192 1583092818.00 151.4142 60.0026 32.0000 1.9749 1.9753 417.0144 417.1228 0.0163 -1.0000 -1.0000 5929255 1583092818.10 151.4142 60.0026 32.0000 1.9758 1.9762 416.9869 417.0961 0.0165 -1.0000 -1.0000 5929333 1583092818.20 151.4142 60.0026 32.0000 1.9754 1.9759 416.9064 417.0160 0.0165 -1.0000 -1.0000 5930130 1583092818.30 151.4193 60.0026 32.0000 1.9757 1.9761 416.8151 416.9248 0.0165 -1.0000 -1.0000 5930192 1583092818.40 151.4279 60.0026 32.0000 1.9743 1.9747 416.9400 417.0496 0.0165 -1.0000 -1.0000 5930255 1583092818.50 151.4279 60.0026 32.0000 1.9745 1.9750 417.1341 417.2437 0.0165 -1.0000 -1.0000 5930317 1583092818.60 151.4279 60.0026 32.0000 1.9746 1.9750 417.0983 417.2083 0.0166 -1.0000 -1.0000 5930380 1583092818.70 151.4279 60.0026 32.0000 1.9755 1.9760 416.9183 417.0290 0.0167 -1.0000 -1.0000 5930458 1583092818.80 151.4279 60.0026 32.0000 1.9755 1.9759 416.8935 417.0054 0.0169 -1.0000 -1.0000 5930520 1583092818.90 151.4657 60.0026 32.0000 1.9743 1.9747 417.0423 417.1537 0.0167 -1.0000 -1.0000 5930583 1583092819.00 151.4657 60.0026 32.0000 1.9746 1.9750 417.0881 417.1997 0.0168 -1.0000 -1.0000 5930661 1583092819.10 151.4657 60.0026 32.0000 1.9751 1.9755 417.0170 417.1288 0.0168 -1.0000 -1.0000 5930739 1583092819.20 151.4657 60.0026 32.0000 1.9758 1.9762 416.9557 417.0672 0.0168 -1.0000 -1.0000 5930802 1583092819.30 151.4657 60.0026 32.0000 1.9761 1.9766 416.9694 417.0811 0.0169 -1.0000 -1.0000 5930896 1583092819.40 151.4389 60.0026 32.0000 1.9758 1.9763 416.9152 417.0280 0.0169 -1.0000 -1.0000 5930958 1583092819.50 151.4330 60.0026 32.0000 1.9752 1.9756 416.9383 417.0507 0.0169 -1.0000 -1.0000 5931036 1583092819.60 151.4330 60.0026 32.0000 1.9744 1.9748 417.0924 417.2063 0.0171 -1.0000 -1.0000 5931099 1583092819.70 151.4330 60.0026 32.0000 1.9751 1.9755 417.0321 417.1453 0.0171 -1.0000 -1.0000 5931177 1583092819.80 151.4330 60.0026 32.0000 1.9754 1.9759 416.9072 417.0201 0.0170 -1.0000 -1.0000 5931411 1583092819.90 151.4302 60.0026 32.0000 1.9756 1.9761 416.8699 416.9823 0.0170 -1.0000 -1.0000 5931474 1583092820.00 151.3523 60.0024 32.0000 1.9747 1.9752 417.0668 417.1807 0.0171 -1.0000 -1.0000 5931536 1583092820.10 151.3523 60.0024 32.0000 1.9738 1.9742 417.1202 417.2333 0.0170 -1.0000 -1.0000 5931599 1583092820.20 151.3523 60.0024 32.0000 1.9750 1.9754 417.0829 417.1964 0.0171 -1.0000 -1.0000 5931661 1583092820.30 151.3523 60.0024 32.0000 1.9753 1.9758 416.8401 416.9538 0.0171 -1.0000 -1.0000 5932520 1583092820.40 151.3523 60.0024 32.0000 1.9756 1.9761 416.8237 416.9367 0.0171 -1.0000 -1.0000 5932599 1583092820.50 151.3523 60.0024 32.0000 1.9750 1.9755 416.9200 417.0341 0.0172 -1.0000 -1.0000 5932661 1583092820.60 151.3830 60.0024 32.0000 1.9752 1.9756 417.0204 417.1353 0.0172 -1.0000 -1.0000 5932724 1583092820.70 151.3877 60.0024 32.0000 1.9745 1.9749 417.0342 417.1477 0.0172 -1.0000 -1.0000 5932802 1583092820.80 151.3877 60.0024 32.0000 1.9753 1.9758 417.0211 417.1354 0.0171 -1.0000 -1.0000 5932864 1583092820.90 151.3877 60.0024 32.0000 1.9761 1.9765 417.0069 417.1211 0.0173 -1.0000 -1.0000 5932927 1583092821.00 151.3877 60.0024 32.0000 1.9762 1.9767 416.9258 417.0415 0.0174 -1.0000 -1.0000 5933020 1583092821.10 151.3878 60.0024 32.0000 1.9759 1.9764 417.0116 417.1264 0.0172 -1.0000 -1.0000 5933083 1583092821.20 151.3885 60.0024 32.0000 1.9751 1.9755 417.0647 417.1797 0.0174 -1.0000 -1.0000 5933146 1583092821.30 151.3885 60.0024 32.0000 1.9751 1.9755 417.1042 417.2202 0.0175 -1.0000 -1.0000 5933208 1583092821.40 151.3885 60.0024 32.0000 1.9751 1.9756 417.1285 417.2449 0.0174 -1.0000 -1.0000 5933286 1583092821.50 151.3885 60.0024 32.0000 1.9758 1.9762 416.9803 417.0964 0.0175 -1.0000 -1.0000 5933364 1583092821.60 151.3885 60.0024 32.0000 1.9764 1.9769 416.8880 417.0043 0.0175 -1.0000 -1.0000 5933427 1583092821.70 151.4518 60.0024 32.0000 1.9757 1.9761 416.9332 417.0495 0.0175 -1.0000 -1.0000 5933489 1583092821.80 151.4518 60.0024 32.0000 1.9754 1.9758 417.0442 417.1597 0.0174 -1.0000 -1.0000 5933552 1583092821.90 151.4518 60.0024 32.0000 1.9756 1.9761 417.1184 417.2342 0.0174 -1.0000 -1.0000 5933614 1583092822.00 151.4518 60.0024 32.0000 1.9751 1.9755 417.1289 417.2447 0.0174 -1.0000 -1.0000 5933677 1583092822.10 151.4518 60.0024 32.0000 1.9754 1.9759 417.0078 417.1245 0.0176 -1.0000 -1.0000 5933755 1583092822.20 151.4779 60.0024 32.0000 1.9753 1.9758 417.0414 417.1588 0.0176 -1.0000 -1.0000 5933817 1583092822.30 151.4921 60.0024 32.0000 1.9754 1.9759 417.0529 417.1685 0.0174 -1.0000 -1.0000 5933880 1583092822.40 151.4921 60.0024 32.0000 1.9755 1.9759 417.0639 417.1807 0.0176 -1.0000 -1.0000 5934177 1583092822.50 151.4921 60.0024 32.0000 1.9750 1.9754 417.1669 417.2838 0.0176 -1.0000 -1.0000 5934239 1583092822.60 151.4921 60.0024 32.0000 1.9756 1.9761 417.0743 417.1912 0.0175 -1.0000 -1.0000 5934302 1583092822.70 151.4913 60.0024 32.0000 1.9765 1.9769 416.8823 416.9990 0.0176 -1.0000 -1.0000 5934364 1583092822.80 151.4146 60.0024 32.0000 1.9755 1.9760 416.8352 416.9524 0.0176 -1.0000 -1.0000 5934427 1583092822.90 151.4146 60.0024 32.0000 1.9755 1.9759 416.9334 417.0507 0.0177 -1.0000 -1.0000 5935161 1583092823.00 151.4146 60.0024 32.0000 1.9756 1.9761 417.0069 417.1236 0.0176 -1.0000 -1.0000 5935239 1583092823.10 151.4146 60.0024 32.0000 1.9753 1.9758 417.0765 417.1935 0.0176 -1.0000 -1.0000 5935302 1583092823.20 151.4146 60.0024 32.0000 1.9749 1.9754 417.1199 417.2375 0.0177 -1.0000 -1.0000 5935364 1583092823.30 151.4146 60.0024 32.0000 1.9758 1.9762 416.9487 417.0668 0.0178 -1.0000 -1.0000 5935427 1583092823.40 151.3594 60.0024 32.0000 1.9756 1.9761 416.8823 416.9999 0.0177 -1.0000 -1.0000 5935520 1583092823.50 151.3594 60.0024 32.0000 1.9762 1.9767 416.9824 417.1015 0.0181 -1.0000 -1.0000 5935599 1583092823.60 151.3594 60.0024 32.0000 1.9757 1.9762 417.0433 417.1612 0.0177 -1.0000 -1.0000 5935661 1583092823.70 151.3594 60.0024 32.0000 1.9749 1.9754 417.0858 417.2052 0.0180 -1.0000 -1.0000 5935724 1583092823.80 151.3594 60.0024 32.0000 1.9754 1.9759 417.0451 417.1632 0.0176 -1.0000 -1.0000 5935802 1583092823.90 151.3825 60.0024 32.0000 1.9766 1.9771 416.9490 417.0669 0.0178 -1.0000 -1.0000 5935895 1583092824.00 151.4273 60.0024 32.0000 1.9771 1.9776 416.9737 417.0927 0.0179 -1.0000 -1.0000 5935958 1583092824.10 151.4273 60.0024 32.0000 1.9761 1.9766 416.8982 417.0169 0.0179 -1.0000 -1.0000 5936020 1583092824.20 151.4273 60.0024 32.0000 1.9759 1.9764 417.0175 417.1359 0.0178 -1.0000 -1.0000 5936099 1583092824.30 151.4273 60.0024 32.0000 1.9755 1.9760 417.1202 417.2388 0.0178 -1.0000 -1.0000 5936145 1583092824.40 151.4273 60.0024 32.0000 1.9747 1.9751 417.1527 417.2705 0.0178 -1.0000 -1.0000 5936411 1583092824.50 151.5198 60.0022 32.0000 1.9758 1.9763 417.0060 417.1244 0.0178 -1.0000 -1.0000 5936474 1583092824.60 151.5198 60.0022 32.0000 1.9757 1.9761 416.9740 417.0933 0.0180 -1.0000 -1.0000 5936536 1583092824.70 151.5198 60.0022 32.0000 1.9753 1.9757 416.9933 417.1117 0.0178 -1.0000 -1.0000 5936614 1583092824.80 151.5198 60.0022 32.0000 1.9757 1.9762 417.1178 417.2370 0.0180 -1.0000 -1.0000 5936677 1583092824.90 151.5198 60.0022 32.0000 1.9754 1.9759 417.0555 417.1742 0.0178 -1.0000 -1.0000 5936739 1583092825.00 151.5198 60.0022 32.0000 1.9768 1.9773 416.9881 417.1066 0.0179 -1.0000 -1.0000 5936818 1583092825.10 151.5198 60.0022 32.0000 1.9767 1.9771 416.9094 417.0285 0.0180 -1.0000 -1.0000 5936880 1583092825.20 151.5198 60.0022 32.0000 1.9756 1.9761 416.9524 417.0716 0.0179 -1.0000 -1.0000 5936942 1583092825.30 151.5198 60.0022 32.0000 1.9758 1.9763 417.0690 417.1884 0.0180 -1.0000 -1.0000 5937005 1583092825.40 151.5198 60.0022 32.0000 1.9762 1.9766 417.0900 417.2098 0.0181 -1.0000 -1.0000 5937067 1583092825.50 151.5198 60.0022 32.0000 1.9769 1.9774 416.9805 417.1010 0.0180 -1.0000 -1.0000 5937177 1583092825.60 151.4317 60.0022 32.0000 1.9759 1.9763 416.9050 417.0250 0.0181 -1.0000 -1.0000 5937239 1583092825.70 151.4317 60.0022 32.0000 1.9755 1.9759 416.8766 416.9961 0.0180 -1.0000 -1.0000 5937302 1583092825.80 151.4317 60.0022 32.0000 1.9756 1.9761 417.1186 417.2389 0.0181 -1.0000 -1.0000 5937380 1583092825.90 151.4317 60.0022 32.0000 1.9752 1.9756 417.0844 417.2048 0.0181 -1.0000 -1.0000 5937442 1583092826.00 151.4317 60.0022 32.0000 1.9752 1.9757 416.9810 417.1020 0.0182 -1.0000 -1.0000 5937770 1583092826.10 151.4479 60.0022 32.0000 1.9754 1.9759 416.8755 416.9959 0.0181 -1.0000 -1.0000 5937833 1583092826.20 151.4479 60.0022 32.0000 1.9749 1.9754 416.8870 417.0074 0.0181 -1.0000 -1.0000 5937895 1583092826.30 151.4479 60.0022 32.0000 1.9748 1.9753 416.9326 417.0525 0.0180 -1.0000 -1.0000 5937958 1583092826.40 151.4479 60.0022 32.0000 1.9749 1.9753 417.0241 417.1447 0.0181 -1.0000 -1.0000 5938036 1583092826.50 151.4479 60.0022 32.0000 1.9754 1.9759 417.0606 417.1806 0.0181 -1.0000 -1.0000 5938270 1583092826.60 151.4479 60.0022 32.0000 1.9758 1.9763 416.9798 417.0995 0.0180 -1.0000 -1.0000 5938333 1583092826.70 151.4700 60.0022 32.0000 1.9761 1.9766 416.8216 416.9423 0.0182 -1.0000 -1.0000 5938395 1583092826.80 151.4845 60.0022 32.0000 1.9768 1.9772 416.8790 416.9998 0.0181 -1.0000 -1.0000 5938458 1583092826.90 151.4845 60.0022 32.0000 1.9757 1.9762 416.9708 417.0913 0.0182 -1.0000 -1.0000 5938520 1583092827.00 151.4845 60.0022 32.0000 1.9756 1.9761 417.0433 417.1636 0.0181 -1.0000 -1.0000 5938739 1583092827.10 151.4845 60.0022 32.0000 1.9760 1.9765 416.9726 417.0927 0.0181 -1.0000 -1.0000 5938802 1583092827.20 151.4845 60.0022 32.0000 1.9761 1.9766 416.8934 417.0141 0.0182 -1.0000 -1.0000 5938880 1583092827.30 151.4528 60.0022 32.0000 1.9754 1.9759 416.9487 417.0695 0.0182 -1.0000 -1.0000 5938942 1583092827.40 151.4528 60.0022 32.0000 1.9750 1.9754 417.0551 417.1764 0.0182 -1.0000 -1.0000 5939005 1583092827.50 151.4528 60.0022 32.0000 1.9751 1.9756 417.1776 417.2981 0.0182 -1.0000 -1.0000 5939692 1583092827.60 151.4528 60.0022 32.0000 1.9753 1.9758 417.1925 417.3139 0.0183 -1.0000 -1.0000 5939755 1583092827.70 151.4528 60.0022 32.0000 1.9759 1.9763 417.0413 417.1619 0.0181 -1.0000 -1.0000 5940020 1583092827.80 151.4320 60.0022 32.0000 1.9767 1.9771 416.9351 417.0561 0.0183 -1.0000 -1.0000 5940083 1583092827.90 151.4303 60.0022 32.0000 1.9769 1.9774 416.9280 417.0497 0.0183 -1.0000 -1.0000 5940145 1583092828.00 151.4303 60.0022 32.0000 1.9758 1.9763 417.0837 417.2047 0.0182 -1.0000 -1.0000 5940208 1583092828.10 151.4303 60.0022 32.0000 1.9760 1.9764 417.0283 417.1501 0.0184 -1.0000 -1.0000 5940286 1583092828.20 151.4303 60.0022 32.0000 1.9764 1.9769 416.9648 417.0871 0.0184 -1.0000 -1.0000 5940380 1583092828.30 151.4308 60.0022 32.0000 1.9765 1.9770 416.9766 417.0981 0.0183 -1.0000 -1.0000 5940442 1583092828.40 151.4346 60.0022 32.0000 1.9762 1.9766 417.0069 417.1280 0.0182 -1.0000 -1.0000 5940505 1583092828.50 151.4346 60.0022 32.0000 1.9755 1.9760 417.0740 417.1946 0.0182 -1.0000 -1.0000 5940583 1583092828.60 151.4346 60.0022 32.0000 1.9747 1.9752 417.0463 417.1682 0.0183 -1.0000 -1.0000 5940645 1583092828.70 151.4346 60.0022 32.0000 1.9756 1.9761 416.9861 417.1073 0.0182 -1.0000 -1.0000 5940708 1583092828.80 151.4346 60.0022 32.0000 1.9760 1.9764 417.0475 417.1685 0.0182 -1.0000 -1.0000 5940770 1583092828.90 151.4346 60.0022 32.0000 1.9763 1.9767 416.9401 417.0615 0.0183 -1.0000 -1.0000 5940849 1583092829.00 151.4129 60.0022 32.0000 1.9761 1.9766 416.9651 417.0862 0.0182 -1.0000 -1.0000 5940911 1583092829.10 151.4126 60.0022 32.0000 1.9753 1.9758 417.0802 417.2015 0.0183 -1.0000 -1.0000 5940974 1583092829.20 151.4126 60.0022 32.0000 1.9747 1.9752 417.0865 417.2084 0.0184 -1.0000 -1.0000 5941052 1583092829.30 151.4126 60.0022 32.0000 1.9755 1.9760 416.8916 417.0142 0.0184 -1.0000 -1.0000 5941114 1583092829.40 151.4126 60.0022 32.0000 1.9764 1.9769 416.9041 417.0262 0.0184 -1.0000 -1.0000 5941177 1583092829.50 151.4126 60.0022 32.0000 1.9767 1.9772 416.9411 417.0615 0.0182 -1.0000 -1.0000 5941255 1583092829.60 151.4126 60.0022 32.0000 1.9750 1.9755 417.0887 417.2106 0.0184 -1.0000 -1.0000 5941302 1583092829.70 151.4126 60.0022 32.0000 1.9752 1.9757 417.0994 417.2219 0.0184 -1.0000 -1.0000 5941364 1583092829.80 151.4126 60.0022 32.0000 1.9760 1.9765 417.0670 417.1883 0.0183 -1.0000 -1.0000 5941442 1583092829.90 151.4126 60.0022 32.0000 1.9766 1.9771 416.9463 417.0677 0.0183 -1.0000 -1.0000 5941505 1583092830.00 151.4126 60.0022 32.0000 1.9763 1.9767 416.9619 417.0836 0.0183 -1.0000 -1.0000 5941567 1583092830.10 151.4658 60.0020 32.0000 1.9758 1.9763 416.8981 417.0193 0.0183 -1.0000 -1.0000 5941661 1583092830.20 151.4694 60.0020 32.0000 1.9755 1.9760 416.9920 417.1142 0.0184 -1.0000 -1.0000 5941724 1583092830.30 151.4694 60.0020 32.0000 1.9746 1.9751 417.0916 417.2139 0.0184 -1.0000 -1.0000 5941786 1583092830.40 151.4694 60.0020 32.0000 1.9758 1.9763 416.9932 417.1151 0.0183 -1.0000 -1.0000 5941880 1583092830.50 151.4694 60.0020 32.0000 1.9760 1.9765 416.7999 416.9223 0.0184 -1.0000 -1.0000 5941942 1583092830.60 151.4694 60.0020 32.0000 1.9759 1.9764 416.8265 416.9475 0.0182 -1.0000 -1.0000 5942161 1583092830.70 151.4694 60.0020 32.0000 1.9756 1.9760 416.9187 417.0395 0.0183 -1.0000 -1.0000 5942239 1583092830.80 151.4694 60.0020 32.0000 1.9755 1.9760 417.0710 417.1921 0.0183 -1.0000 -1.0000 5942302 1583092830.90 151.4639 60.0020 32.0000 1.9760 1.9765 417.0881 417.2107 0.0185 -1.0000 -1.0000 5942364 1583092831.00 151.4639 60.0020 32.0000 1.9752 1.9757 417.0203 417.1424 0.0184 -1.0000 -1.0000 5942442 1583092831.10 151.4639 60.0020 32.0000 1.9765 1.9770 417.0206 417.1439 0.0185 -1.0000 -1.0000 5943177 1583092831.20 151.4639 60.0020 32.0000 1.9762 1.9767 416.8949 417.0177 0.0185 -1.0000 -1.0000 5943255 1583092831.30 151.4639 60.0020 32.0000 1.9756 1.9760 416.8944 417.0168 0.0183 -1.0000 -1.0000 5943317 1583092831.40 151.4631 60.0020 32.0000 1.9750 1.9755 417.0492 417.1711 0.0183 -1.0000 -1.0000 5943396 1583092831.50 151.4489 60.0020 32.0000 1.9757 1.9761 417.0015 417.1224 0.0182 -1.0000 -1.0000 5943474 1583092831.60 151.4489 60.0020 32.0000 1.9768 1.9772 416.9502 417.0720 0.0185 -1.0000 -1.0000 5943536 1583092831.70 151.4489 60.0020 32.0000 1.9764 1.9768 416.8835 417.0060 0.0184 -1.0000 -1.0000 5943599 1583092831.80 151.4489 60.0020 32.0000 1.9759 1.9764 417.0474 417.1698 0.0184 -1.0000 -1.0000 5943677 1583092831.90 151.4489 60.0020 32.0000 1.9759 1.9763 417.1562 417.2777 0.0183 -1.0000 -1.0000 5943739 1583092832.00 151.4489 60.0020 32.0000 1.9764 1.9769 417.0415 417.1635 0.0184 -1.0000 -1.0000 5943802 1583092832.10 151.4489 60.0020 32.0000 1.9763 1.9767 416.9682 417.0906 0.0184 -1.0000 -1.0000 5943864 1583092832.20 151.4489 60.0020 32.0000 1.9765 1.9769 416.9345 417.0567 0.0184 -1.0000 -1.0000 5943927 1583092832.30 151.4489 60.0020 32.0000 1.9759 1.9764 417.0696 417.1924 0.0185 -1.0000 -1.0000 5943989 1583092832.40 151.4489 60.0020 32.0000 1.9756 1.9761 417.1239 417.2463 0.0184 -1.0000 -1.0000 5944067 1583092832.50 151.4528 60.0020 32.0000 1.9755 1.9760 417.1643 417.2858 0.0183 -1.0000 -1.0000 5944177 1583092832.60 151.4638 60.0020 32.0000 1.9762 1.9767 417.0554 417.1775 0.0184 -1.0000 -1.0000 5944239 1583092832.70 151.4638 60.0020 32.0000 1.9759 1.9764 417.0106 417.1330 0.0184 -1.0000 -1.0000 5944427 1583092832.80 151.4638 60.0020 32.0000 1.9763 1.9768 416.9539 417.0762 0.0184 -1.0000 -1.0000 5944489 1583092832.90 151.4638 60.0020 32.0000 1.9765 1.9769 417.1688 417.2907 0.0184 -1.0000 -1.0000 5944552 1583092833.00 151.4638 60.0020 32.0000 1.9767 1.9772 417.0763 417.1994 0.0185 -1.0000 -1.0000 5944630 1583092833.10 151.4955 60.0020 32.0000 1.9768 1.9773 417.0076 417.1301 0.0184 -1.0000 -1.0000 5944692 1583092833.20 151.4955 60.0020 32.0000 1.9770 1.9774 416.8492 416.9719 0.0185 -1.0000 -1.0000 5944927 1583092833.30 151.4955 60.0020 32.0000 1.9768 1.9773 416.9445 417.0668 0.0184 -1.0000 -1.0000 5944989 1583092833.40 151.4955 60.0020 32.0000 1.9762 1.9767 417.0819 417.2043 0.0184 -1.0000 -1.0000 5945052 1583092833.50 151.4955 60.0020 32.0000 1.9757 1.9762 417.1777 417.2998 0.0184 -1.0000 -1.0000 5945130 1583092833.60 151.5059 60.0020 32.0000 1.9757 1.9762 417.0325 417.1552 0.0184 -1.0000 -1.0000 5945192 1583092833.70 151.5120 60.0020 32.0000 1.9768 1.9772 416.9038 417.0268 0.0186 -1.0000 -1.0000 5945286 1583092833.80 151.5120 60.0020 32.0000 1.9770 1.9775 416.9582 417.0813 0.0185 -1.0000 -1.0000 5945364 1583092833.90 151.5120 60.0020 32.0000 1.9763 1.9768 417.1334 417.2554 0.0184 -1.0000 -1.0000 5945427 1583092834.00 151.5120 60.0020 32.0000 1.9760 1.9765 417.1823 417.3045 0.0184 -1.0000 -1.0000 5945489 1583092834.10 151.5115 60.0020 32.0000 1.9756 1.9760 417.1088 417.2320 0.0186 -1.0000 -1.0000 5945552 1583092834.20 151.4832 60.0020 32.0000 1.9760 1.9764 417.0038 417.1261 0.0184 -1.0000 -1.0000 5945786 1583092834.30 151.4832 60.0020 32.0000 1.9758 1.9763 416.9115 417.0336 0.0184 -1.0000 -1.0000 5945849 1583092834.40 151.4832 60.0020 32.0000 1.9768 1.9772 416.8904 417.0128 0.0185 -1.0000 -1.0000 5945927 1583092834.50 151.4832 60.0020 32.0000 1.9760 1.9765 417.1607 417.2830 0.0184 -1.0000 -1.0000 5945989 1583092834.60 151.4832 60.0020 32.0000 1.9749 1.9754 417.0847 417.2075 0.0185 -1.0000 -1.0000 5946052 1583092834.70 151.5533 60.0015 32.0000 1.9754 1.9759 417.0257 417.1487 0.0185 -1.0000 -1.0000 5946130 1583092834.80 151.5533 60.0015 32.0000 1.9754 1.9759 417.0285 417.1499 0.0183 -1.0000 -1.0000 5946802 1583092834.90 151.5533 60.0015 32.0000 1.9756 1.9761 417.0596 417.1831 0.0186 -1.0000 -1.0000 5946864 1583092835.00 151.5533 60.0015 32.0000 1.9767 1.9772 416.9787 417.1021 0.0185 -1.0000 -1.0000 5946942 1583092835.10 151.5533 60.0015 32.0000 1.9758 1.9762 417.0228 417.1457 0.0185 -1.0000 -1.0000 5947005 1583092835.20 151.5396 60.0015 32.0000 1.9755 1.9759 417.1009 417.2235 0.0185 -1.0000 -1.0000 5947083 1583092835.30 151.5235 60.0015 32.0000 1.9753 1.9758 417.0763 417.1989 0.0184 -1.0000 -1.0000 5947146 1583092835.40 151.5235 60.0015 32.0000 1.9769 1.9774 416.9956 417.1182 0.0185 -1.0000 -1.0000 5947208 1583092835.50 151.5235 60.0015 32.0000 1.9761 1.9766 416.9395 417.0618 0.0184 -1.0000 -1.0000 5947286 1583092835.60 151.5235 60.0015 32.0000 1.9753 1.9758 417.0463 417.1690 0.0185 -1.0000 -1.0000 5947349 1583092835.70 151.5235 60.0015 32.0000 1.9750 1.9755 417.0635 417.1865 0.0186 -1.0000 -1.0000 5947427 1583092835.80 151.5235 60.0015 32.0000 1.9753 1.9758 417.0075 417.1308 0.0185 -1.0000 -1.0000 5947646 1583092835.90 151.5235 60.0015 32.0000 1.9760 1.9765 416.9980 417.1203 0.0184 -1.0000 -1.0000 5947708 1583092836.00 151.5235 60.0015 32.0000 1.9757 1.9762 416.8476 416.9707 0.0186 -1.0000 -1.0000 5947770 1583092836.10 151.5235 60.0015 32.0000 1.9764 1.9768 416.9039 417.0271 0.0185 -1.0000 -1.0000 5947849 1583092836.20 151.5235 60.0015 32.0000 1.9756 1.9760 417.1092 417.2331 0.0187 -1.0000 -1.0000 5947911 1583092836.30 151.4681 60.0015 32.0000 1.9751 1.9756 417.0431 417.1659 0.0185 -1.0000 -1.0000 5947974 1583092836.40 151.4627 60.0015 32.0000 1.9766 1.9771 416.9326 417.0552 0.0184 -1.0000 -1.0000 5948052 1583092836.50 151.4627 60.0015 32.0000 1.9767 1.9772 416.9508 417.0732 0.0185 -1.0000 -1.0000 5948114 1583092836.60 151.4627 60.0015 32.0000 1.9759 1.9764 417.1066 417.2294 0.0185 -1.0000 -1.0000 5948177 1583092836.70 151.4627 60.0015 32.0000 1.9752 1.9757 417.1233 417.2464 0.0185 -1.0000 -1.0000 5948255 1583092836.80 151.4627 60.0015 32.0000 1.9755 1.9760 417.1503 417.2734 0.0185 -1.0000 -1.0000 5948317 1583092836.90 151.4156 60.0015 32.0000 1.9759 1.9764 417.0144 417.1375 0.0185 -1.0000 -1.0000 5948380 1583092837.00 151.4156 60.0015 32.0000 1.9764 1.9769 416.9352 417.0588 0.0186 -1.0000 -1.0000 5948442 1583092837.10 151.4156 60.0015 32.0000 1.9761 1.9766 416.9636 417.0860 0.0184 -1.0000 -1.0000 5948505 1583092837.20 151.4156 60.0015 32.0000 1.9765 1.9770 416.8217 416.9447 0.0185 -1.0000 -1.0000 5948583 1583092837.30 151.4156 60.0015 32.0000 1.9758 1.9763 417.0444 417.1668 0.0185 -1.0000 -1.0000 5949005 1583092837.40 151.4990 60.0015 32.0000 1.9758 1.9762 417.1144 417.2382 0.0186 -1.0000 -1.0000 5949067 1583092837.50 151.4990 60.0015 32.0000 1.9760 1.9765 417.0028 417.1262 0.0186 -1.0000 -1.0000 5949146 1583092837.60 151.4990 60.0015 32.0000 1.9770 1.9775 416.9494 417.0716 0.0184 -1.0000 -1.0000 5949208 1583092837.70 151.4990 60.0015 32.0000 1.9768 1.9772 416.9661 417.0887 0.0185 -1.0000 -1.0000 5949270 1583092837.80 151.4990 60.0015 32.0000 1.9765 1.9770 417.0595 417.1829 0.0186 -1.0000 -1.0000 5949489 1583092837.90 151.4990 60.0015 32.0000 1.9759 1.9763 417.1600 417.2823 0.0184 -1.0000 -1.0000 5949552 1583092838.00 151.5283 60.0015 32.0000 1.9761 1.9766 417.2159 417.3397 0.0186 -1.0000 -1.0000 5949614 1583092838.10 151.5688 60.0015 32.0000 1.9771 1.9775 417.0833 417.2067 0.0185 -1.0000 -1.0000 5949708 1583092838.20 151.5688 60.0015 32.0000 1.9770 1.9774 416.9554 417.0786 0.0186 -1.0000 -1.0000 5949770 1583092838.30 151.5688 60.0015 32.0000 1.9768 1.9773 416.9035 417.0273 0.0185 -1.0000 -1.0000 5949833 1583092838.40 151.5688 60.0015 32.0000 1.9768 1.9773 417.0420 417.1646 0.0185 -1.0000 -1.0000 5949974 1583092838.50 151.5688 60.0015 32.0000 1.9755 1.9760 417.1793 417.3028 0.0186 -1.0000 -1.0000 5950036 1583092838.60 151.5688 60.0015 32.0000 1.9760 1.9765 417.0612 417.1842 0.0185 -1.0000 -1.0000 5950099 1583092838.70 151.5312 60.0015 32.0000 1.9761 1.9766 417.0272 417.1502 0.0185 -1.0000 -1.0000 5950177 1583092838.80 151.5312 60.0015 32.0000 1.9768 1.9773 416.9955 417.1186 0.0185 -1.0000 -1.0000 5950239 1583092838.90 151.5312 60.0015 32.0000 1.9761 1.9766 417.0202 417.1428 0.0184 -1.0000 -1.0000 5950677 1583092839.00 151.5312 60.0015 32.0000 1.9756 1.9761 417.0661 417.1894 0.0185 -1.0000 -1.0000 5950739 1583092839.10 151.4889 60.0015 32.0000 1.9750 1.9755 417.1056 417.2291 0.0187 -1.0000 -1.0000 5950802 1583092839.20 151.4847 60.0015 32.0000 1.9755 1.9760 417.2146 417.3379 0.0185 -1.0000 -1.0000 5950880 1583092839.30 151.4847 60.0015 32.0000 1.9767 1.9772 417.0049 417.1277 0.0185 -1.0000 -1.0000 5950958 1583092839.40 151.4847 60.0015 32.0000 1.9767 1.9771 416.9745 417.0977 0.0186 -1.0000 -1.0000 5951177 1583092839.50 151.4847 60.0015 32.0000 1.9762 1.9767 416.9787 417.1028 0.0187 -1.0000 -1.0000 5951270 1583092839.60 151.4847 60.0015 32.0000 1.9758 1.9762 417.0645 417.1878 0.0186 -1.0000 -1.0000 5951333 1583092839.70 151.4216 60.0008 32.0000 1.9765 1.9770 417.1975 417.3213 0.0186 -1.0000 -1.0000 5951396 1583092839.80 151.4216 60.0008 32.0000 1.9763 1.9767 417.0590 417.1821 0.0185 -1.0000 -1.0000 5951458 1583092839.90 151.4216 60.0008 32.0000 1.9772 1.9776 417.0246 417.1475 0.0185 -1.0000 -1.0000 5951692 1583092840.00 151.4216 60.0008 32.0000 1.9768 1.9773 417.1129 417.2366 0.0186 -1.0000 -1.0000 5951755 1583092840.10 151.4216 60.0008 32.0000 1.9751 1.9756 417.0949 417.2175 0.0184 -1.0000 -1.0000 5951833 1583092840.20 151.4216 60.0008 32.0000 1.9756 1.9760 417.2240 417.3468 0.0185 -1.0000 -1.0000 5951895 1583092840.30 151.4216 60.0008 32.0000 1.9758 1.9762 417.2173 417.3402 0.0185 -1.0000 -1.0000 5951958 1583092840.40 151.4549 60.0008 32.0000 1.9765 1.9770 417.1488 417.2726 0.0186 -1.0000 -1.0000 5952036 1583092840.50 151.4549 60.0008 32.0000 1.9774 1.9779 417.0222 417.1456 0.0186 -1.0000 -1.0000 5952099 1583092840.60 151.4549 60.0008 32.0000 1.9766 1.9771 416.9629 417.0856 0.0185 -1.0000 -1.0000 5952161 1583092840.70 151.4549 60.0008 32.0000 1.9755 1.9760 417.0929 417.2164 0.0186 -1.0000 -1.0000 5952224 1583092840.80 151.4549 60.0008 32.0000 1.9762 1.9767 417.1274 417.2507 0.0185 -1.0000 -1.0000 5952286 1583092840.90 151.5107 60.0008 32.0000 1.9767 1.9771 417.0352 417.1583 0.0185 -1.0000 -1.0000 5952770 1583092841.00 151.5107 60.0008 32.0000 1.9763 1.9768 416.9989 417.1217 0.0185 -1.0000 -1.0000 5952849 1583092841.10 151.5107 60.0008 32.0000 1.9756 1.9761 417.0110 417.1338 0.0185 -1.0000 -1.0000 5952911 1583092841.20 151.5107 60.0008 32.0000 1.9759 1.9763 417.0691 417.1919 0.0185 -1.0000 -1.0000 5952989 1583092841.30 151.5107 60.0008 32.0000 1.9756 1.9760 417.1783 417.3018 0.0186 -1.0000 -1.0000 5953052 1583092841.40 151.5107 60.0008 32.0000 1.9761 1.9765 417.1266 417.2495 0.0185 -1.0000 -1.0000 5953114 1583092841.50 151.5107 60.0008 32.0000 1.9756 1.9761 417.0756 417.1991 0.0186 -1.0000 -1.0000 5953177 1583092841.60 151.5107 60.0008 32.0000 1.9760 1.9765 416.9412 417.0652 0.0187 -1.0000 -1.0000 5953239 1583092841.70 151.5107 60.0008 32.0000 1.9763 1.9768 416.9582 417.0819 0.0186 -1.0000 -1.0000 5953302 1583092841.80 151.5107 60.0008 32.0000 1.9758 1.9763 417.1359 417.2596 0.0186 -1.0000 -1.0000 5953380 1583092841.90 151.5107 60.0008 32.0000 1.9756 1.9761 417.1811 417.3044 0.0185 -1.0000 -1.0000 5953443 1583092842.00 151.5107 60.0008 32.0000 1.9761 1.9766 417.0550 417.1780 0.0185 -1.0000 -1.0000 5953505 1583092842.10 151.5601 60.0008 32.0000 1.9769 1.9774 416.9664 417.0886 0.0185 -1.0000 -1.0000 5953583 1583092842.20 151.5652 60.0008 32.0000 1.9764 1.9769 416.9961 417.1198 0.0186 -1.0000 -1.0000 5953646 1583092842.30 151.5652 60.0008 32.0000 1.9763 1.9768 417.0620 417.1858 0.0187 -1.0000 -1.0000 5953708 1583092842.40 151.5652 60.0008 32.0000 1.9753 1.9758 417.2275 417.3507 0.0185 -1.0000 -1.0000 5953786 1583092842.50 151.5652 60.0008 32.0000 1.9753 1.9758 417.0753 417.1986 0.0186 -1.0000 -1.0000 5954005 1583092842.60 151.5652 60.0008 32.0000 1.9759 1.9764 417.0244 417.1481 0.0187 -1.0000 -1.0000 5954067 1583092842.70 151.5650 60.0008 32.0000 1.9764 1.9769 416.9071 417.0292 0.0184 -1.0000 -1.0000 5954145 1583092842.80 151.5650 60.0008 32.0000 1.9759 1.9764 416.9982 417.1215 0.0186 -1.0000 -1.0000 5954208 1583092842.90 151.5650 60.0008 32.0000 1.9758 1.9762 417.0732 417.1967 0.0186 -1.0000 -1.0000 5954270 1583092843.00 151.5650 60.0008 32.0000 1.9756 1.9761 417.2056 417.3295 0.0187 -1.0000 -1.0000 5954520 1583092843.10 151.5650 60.0008 32.0000 1.9759 1.9764 417.0866 417.2107 0.0187 -1.0000 -1.0000 5954583 1583092843.20 151.4433 60.0008 32.0000 1.9768 1.9773 416.9028 417.0268 0.0186 -1.0000 -1.0000 5954661 1583092843.30 151.4394 60.0008 32.0000 1.9764 1.9769 416.9396 417.0627 0.0185 -1.0000 -1.0000 5954724 1583092843.40 151.4394 60.0008 32.0000 1.9759 1.9764 417.0189 417.1437 0.0187 -1.0000 -1.0000 5954786 1583092843.50 151.4394 60.0008 32.0000 1.9757 1.9762 417.1515 417.2744 0.0185 -1.0000 -1.0000 5955020 1583092843.60 151.4394 60.0008 32.0000 1.9750 1.9755 417.0782 417.2016 0.0185 -1.0000 -1.0000 5955083 1583092843.70 151.4394 60.0008 32.0000 1.9765 1.9770 416.9648 417.0891 0.0187 -1.0000 -1.0000 5955146 1583092843.80 151.4322 60.0008 32.0000 1.9769 1.9774 416.9174 417.0414 0.0187 -1.0000 -1.0000 5955224 1583092843.90 151.4322 60.0008 32.0000 1.9761 1.9766 417.0077 417.1314 0.0186 -1.0000 -1.0000 5955286 1583092844.00 151.4322 60.0008 32.0000 1.9760 1.9765 417.1472 417.2700 0.0185 -1.0000 -1.0000 5955677 1583092844.10 151.4322 60.0008 32.0000 1.9761 1.9766 417.2364 417.3612 0.0187 -1.0000 -1.0000 5955755 1583092844.20 151.4322 60.0008 32.0000 1.9765 1.9770 417.0751 417.1989 0.0186 -1.0000 -1.0000 5955817 1583092844.30 151.4714 60.0008 32.0000 1.9759 1.9764 416.9836 417.1064 0.0184 -1.0000 -1.0000 5955880 1583092844.40 151.4714 60.0008 32.0000 1.9759 1.9764 417.0890 417.2117 0.0185 -1.0000 -1.0000 5955942 1583092844.50 151.4714 60.0008 32.0000 1.9758 1.9763 417.1377 417.2608 0.0186 -1.0000 -1.0000 5956005 1583092844.60 151.4714 60.0008 32.0000 1.9767 1.9772 417.0835 417.2082 0.0186 -1.0000 -1.0000 5956255 1583092844.70 151.4714 60.0008 32.0000 1.9765 1.9770 416.9805 417.1042 0.0186 -1.0000 -1.0000 5956317 1583092844.80 151.4891 60.0007 32.0000 1.9768 1.9773 416.9649 417.0889 0.0186 -1.0000 -1.0000 5956380 1583092844.90 151.5053 60.0006 32.0000 1.9771 1.9776 416.9683 417.0916 0.0186 -1.0000 -1.0000 5956442 1583092845.00 151.5053 60.0006 32.0000 1.9769 1.9774 416.9524 417.0764 0.0187 -1.0000 -1.0000 5956520 1583092845.10 151.5053 60.0006 32.0000 1.9760 1.9765 417.1092 417.2319 0.0185 -1.0000 -1.0000 5956817 1583092845.20 151.5053 60.0006 32.0000 1.9758 1.9763 417.1353 417.2582 0.0185 -1.0000 -1.0000 5956896 1583092845.30 151.5053 60.0006 32.0000 1.9762 1.9767 417.1060 417.2298 0.0186 -1.0000 -1.0000 5956958 1583092845.40 151.5053 60.0006 32.0000 1.9768 1.9773 416.9816 417.1045 0.0185 -1.0000 -1.0000 5957020 1583092845.50 151.5053 60.0006 32.0000 1.9767 1.9772 416.9738 417.0981 0.0186 -1.0000 -1.0000 5957083 1583092845.60 151.5053 60.0006 32.0000 1.9760 1.9765 417.0494 417.1721 0.0185 -1.0000 -1.0000 5957161 1583092845.70 151.5087 60.0006 32.0000 1.9750 1.9755 417.1066 417.2299 0.0185 -1.0000 -1.0000 5957224 1583092845.80 151.5564 60.0006 32.0000 1.9759 1.9764 417.1530 417.2761 0.0186 -1.0000 -1.0000 5957286 1583092845.90 151.4871 60.0006 32.0000 1.9760 1.9764 417.1132 417.2363 0.0185 -1.0000 -1.0000 5957349 1583092846.00 151.4748 60.0006 32.0000 1.9756 1.9761 416.9830 417.1065 0.0186 -1.0000 -1.0000 5957411 1583092846.10 151.4748 60.0006 32.0000 1.9761 1.9766 416.9368 417.0605 0.0186 -1.0000 -1.0000 5957817 1583092846.20 151.4748 60.0006 32.0000 1.9760 1.9764 416.9957 417.1192 0.0186 -1.0000 -1.0000 5957880 1583092846.30 151.4748 60.0006 32.0000 1.9757 1.9762 417.1005 417.2245 0.0186 -1.0000 -1.0000 5957942 1583092846.40 151.4748 60.0006 32.0000 1.9751 1.9756 417.0987 417.2222 0.0185 -1.0000 -1.0000 5958020 1583092846.50 151.4467 60.0006 32.0000 1.9760 1.9765 417.0441 417.1659 0.0183 -1.0000 -1.0000 5958083 1583092846.60 151.4467 60.0006 32.0000 1.9769 1.9774 417.0635 417.1859 0.0184 -1.0000 -1.0000 5958255 1583092846.70 151.4467 60.0006 32.0000 1.9756 1.9761 417.0948 417.2178 0.0185 -1.0000 -1.0000 5958333 1583092846.80 151.4467 60.0006 32.0000 1.9758 1.9762 417.1234 417.2467 0.0185 -1.0000 -1.0000 5958395 1583092846.90 151.4467 60.0006 32.0000 1.9764 1.9768 417.1509 417.2742 0.0186 -1.0000 -1.0000 5958458 1583092847.00 151.4467 60.0006 32.0000 1.9765 1.9769 416.9926 417.1162 0.0186 -1.0000 -1.0000 5958536 1583092847.10 151.4578 60.0006 32.0000 1.9762 1.9767 417.0206 417.1438 0.0185 -1.0000 -1.0000 5959020 1583092847.20 151.4578 60.0006 32.0000 1.9759 1.9764 417.0908 417.2135 0.0185 -1.0000 -1.0000 5959083 1583092847.30 151.4578 60.0006 32.0000 1.9762 1.9767 417.1084 417.2322 0.0186 -1.0000 -1.0000 5959145 1583092847.40 151.4578 60.0006 32.0000 1.9769 1.9774 417.0579 417.1817 0.0186 -1.0000 -1.0000 5959208 1583092847.50 151.4578 60.0006 32.0000 1.9762 1.9767 416.9569 417.0803 0.0186 -1.0000 -1.0000 5959286 1583092847.60 151.4617 60.0006 32.0000 1.9764 1.9768 416.9114 417.0357 0.0187 -1.0000 -1.0000 5959349 1583092847.70 151.4619 60.0006 32.0000 1.9767 1.9772 416.9604 417.0842 0.0186 -1.0000 -1.0000 5959427 1583092847.80 151.4955 60.0006 32.0000 1.9761 1.9766 417.0737 417.1962 0.0184 -1.0000 -1.0000 5959489 1583092847.90 151.4955 60.0006 32.0000 1.9766 1.9770 417.2073 417.3310 0.0187 -1.0000 -1.0000 5959552 1583092848.00 151.4955 60.0006 32.0000 1.9764 1.9769 417.0509 417.1752 0.0187 -1.0000 -1.0000 5959614 1583092848.10 151.4955 60.0006 32.0000 1.9771 1.9776 416.9421 417.0659 0.0187 -1.0000 -1.0000 5959692 1583092848.20 151.4723 60.0006 32.0000 1.9765 1.9770 416.8590 416.9826 0.0186 -1.0000 -1.0000 5959755 1583092848.30 151.4723 60.0006 32.0000 1.9756 1.9761 417.0069 417.1312 0.0187 -1.0000 -1.0000 5959817 1583092848.40 151.4723 60.0006 32.0000 1.9759 1.9764 417.0438 417.1676 0.0186 -1.0000 -1.0000 5959895 1583092848.50 151.4723 60.0006 32.0000 1.9761 1.9766 417.0746 417.1978 0.0186 -1.0000 -1.0000 5959958 1583092848.60 151.4723 60.0006 32.0000 1.9763 1.9768 417.1208 417.2447 0.0186 -1.0000 -1.0000