03/02/2020 09:00 Picarro Gas Sampler (SN: 666) 0000002 1583139646.30 151.4484 60.0022 32.0000 1.9797 1.9802 417.8584 417.9832 0.0188 -1.0000 -1.0000 0000112 1583139646.40 151.4529 60.0022 32.0000 1.9791 1.9796 418.0726 418.1963 0.0184 -1.0000 -1.0000 0000174 1583139646.50 151.4529 60.0022 32.0000 1.9788 1.9793 418.1110 418.2344 0.0186 -1.0000 -1.0000 0000237 1583139646.60 151.4529 60.0022 32.0000 1.9791 1.9796 418.0339 418.1577 0.0186 -1.0000 -1.0000 0000299 1583139646.70 151.4529 60.0022 32.0000 1.9791 1.9796 417.9578 418.0814 0.0186 -1.0000 -1.0000 0000377 1583139646.80 151.4539 60.0022 32.0000 1.9798 1.9803 417.9424 418.0663 0.0186 -1.0000 -1.0000 0000596 1583139646.90 151.5313 60.0022 32.0000 1.9795 1.9800 417.8968 418.0204 0.0185 -1.0000 -1.0000 0000674 1583139647.00 151.5313 60.0022 32.0000 1.9791 1.9796 417.9157 418.0394 0.0186 -1.0000 -1.0000 0000737 1583139647.10 151.5313 60.0022 32.0000 1.9796 1.9801 417.8405 417.9649 0.0187 -1.0000 -1.0000 0000799 1583139647.20 151.5313 60.0022 32.0000 1.9804 1.9809 417.8575 417.9809 0.0186 -1.0000 -1.0000 0000877 1583139647.30 151.5313 60.0022 32.0000 1.9800 1.9805 417.8026 417.9264 0.0186 -1.0000 -1.0000 0001158 1583139647.40 151.5753 60.0022 32.0000 1.9792 1.9797 417.7894 417.9132 0.0186 -1.0000 -1.0000 0001237 1583139647.50 151.5771 60.0022 32.0000 1.9797 1.9801 417.9994 418.1229 0.0185 -1.0000 -1.0000 0001299 1583139647.60 151.5771 60.0022 32.0000 1.9806 1.9810 417.9746 418.0984 0.0186 -1.0000 -1.0000 0001361 1583139647.70 151.5771 60.0022 32.0000 1.9804 1.9809 417.7994 417.9236 0.0187 -1.0000 -1.0000 0001424 1583139647.80 151.5771 60.0022 32.0000 1.9795 1.9800 417.7517 417.8767 0.0186 -1.0000 -1.0000 0001611 1583139647.90 151.5771 60.0022 32.0000 1.9790 1.9795 417.8819 418.0070 0.0188 -1.0000 -1.0000 0001674 1583139648.00 151.5321 60.0022 32.0000 1.9792 1.9797 417.6615 417.7857 0.0186 -1.0000 -1.0000 0001736 1583139648.10 151.5321 60.0022 32.0000 1.9796 1.9801 417.5072 417.6308 0.0186 -1.0000 -1.0000 0001815 1583139648.20 151.5321 60.0022 32.0000 1.9793 1.9798 417.4173 417.5401 0.0184 -1.0000 -1.0000 0001877 1583139648.30 151.5321 60.0022 32.0000 1.9792 1.9797 417.3971 417.5205 0.0186 -1.0000 -1.0000 0002190 1583139648.40 151.5321 60.0022 32.0000 1.9788 1.9793 417.6161 417.7405 0.0187 -1.0000 -1.0000 0002268 1583139648.50 151.5321 60.0022 32.0000 1.9785 1.9790 417.7530 417.8765 0.0185 -1.0000 -1.0000 0002330 1583139648.60 151.5213 60.0022 32.0000 1.9783 1.9787 417.8323 417.9558 0.0186 -1.0000 -1.0000 0002393 1583139648.70 151.5213 60.0022 32.0000 1.9792 1.9797 417.8523 417.9767 0.0187 -1.0000 -1.0000 0002455 1583139648.80 151.5213 60.0022 32.0000 1.9794 1.9799 417.9013 418.0254 0.0186 -1.0000 -1.0000 0002893 1583139648.90 151.5213 60.0022 32.0000 1.9794 1.9799 418.0253 418.1497 0.0187 -1.0000 -1.0000 0002956 1583139649.00 151.5213 60.0022 32.0000 1.9787 1.9792 418.1158 418.2392 0.0185 -1.0000 -1.0000 0003033 1583139649.10 151.4785 60.0022 32.0000 1.9791 1.9796 418.0211 418.1444 0.0185 -1.0000 -1.0000 0003096 1583139649.20 151.4785 60.0022 32.0000 1.9788 1.9793 417.9045 418.0281 0.0186 -1.0000 -1.0000 0003174 1583139649.30 151.4785 60.0022 32.0000 1.9789 1.9793 417.7432 417.8664 0.0185 -1.0000 -1.0000 0003236 1583139649.40 151.4785 60.0022 32.0000 1.9794 1.9799 417.7121 417.8358 0.0186 -1.0000 -1.0000 0003299 1583139649.50 151.4785 60.0022 32.0000 1.9788 1.9793 417.8381 417.9609 0.0184 -1.0000 -1.0000 0003362 1583139649.60 151.4515 60.0024 32.0000 1.9784 1.9789 417.9364 418.0594 0.0185 -1.0000 -1.0000 0003424 1583139649.70 151.4419 60.0025 32.0000 1.9786 1.9791 417.9699 418.0928 0.0185 -1.0000 -1.0000 0003486 1583139649.80 151.4419 60.0025 32.0000 1.9791 1.9796 417.8627 417.9861 0.0186 -1.0000 -1.0000 0003565 1583139649.90 151.4419 60.0025 32.0000 1.9797 1.9802 417.6940 417.8180 0.0187 -1.0000 -1.0000 0003893 1583139650.00 151.4419 60.0025 32.0000 1.9794 1.9799 417.7278 417.8506 0.0184 -1.0000 -1.0000 0003955 1583139650.10 151.4419 60.0025 32.0000 1.9789 1.9794 417.8392 417.9602 0.0184 -1.0000 -1.0000 0004033 1583139650.20 151.4566 60.0025 32.0000 1.9794 1.9799 417.9351 418.0578 0.0185 -1.0000 -1.0000 0004096 1583139650.30 151.4566 60.0025 32.0000 1.9796 1.9801 418.0340 418.1583 0.0187 -1.0000 -1.0000 0004158 1583139650.40 151.4566 60.0025 32.0000 1.9798 1.9803 417.9362 418.0599 0.0186 -1.0000 -1.0000 0005096 1583139650.50 151.4566 60.0025 32.0000 1.9800 1.9805 417.9514 418.0741 0.0184 -1.0000 -1.0000 0005159 1583139650.60 151.4566 60.0025 32.0000 1.9797 1.9802 417.8849 418.0086 0.0186 -1.0000 -1.0000 0005221 1583139650.70 151.4935 60.0025 32.0000 1.9788 1.9793 417.8667 417.9898 0.0185 -1.0000 -1.0000 0005283 1583139650.80 151.4977 60.0025 32.0000 1.9791 1.9795 418.0647 418.1883 0.0185 -1.0000 -1.0000 0005362 1583139650.90 151.4977 60.0025 32.0000 1.9790 1.9795 418.0434 418.1681 0.0187 -1.0000 -1.0000 0005424 1583139651.00 151.4977 60.0025 32.0000 1.9794 1.9799 417.9385 418.0612 0.0184 -1.0000 -1.0000 0005502 1583139651.10 151.4977 60.0025 32.0000 1.9795 1.9800 417.8854 418.0084 0.0185 -1.0000 -1.0000 0005565 1583139651.20 151.4977 60.0025 32.0000 1.9796 1.9801 417.9579 418.0815 0.0186 -1.0000 -1.0000 0005627 1583139651.30 151.5186 60.0025 32.0000 1.9790 1.9794 418.0551 418.1790 0.0185 -1.0000 -1.0000 0005690 1583139651.40 151.5526 60.0025 32.0000 1.9787 1.9792 418.2123 418.3363 0.0186 -1.0000 -1.0000 0005752 1583139651.50 151.5526 60.0025 32.0000 1.9790 1.9795 418.3350 418.4594 0.0187 -1.0000 -1.0000 0005861 1583139651.60 151.5526 60.0025 32.0000 1.9793 1.9798 418.1848 418.3068 0.0183 -1.0000 -1.0000 0005924 1583139651.70 151.5526 60.0025 32.0000 1.9788 1.9793 418.1383 418.2616 0.0185 -1.0000 -1.0000 0005986 1583139651.80 151.5526 60.0025 32.0000 1.9795 1.9800 417.9899 418.1133 0.0185 -1.0000 -1.0000 0006049 1583139651.90 151.4588 60.0025 32.0000 1.9794 1.9799 418.0523 418.1766 0.0187 -1.0000 -1.0000 0006111 1583139652.00 151.4588 60.0025 32.0000 1.9793 1.9798 417.9940 418.1182 0.0185 -1.0000 -1.0000 0006174 1583139652.10 151.4588 60.0025 32.0000 1.9798 1.9803 418.1402 418.2631 0.0185 -1.0000 -1.0000 0006252 1583139652.20 151.4588 60.0025 32.0000 1.9788 1.9793 418.0286 418.1522 0.0186 -1.0000 -1.0000 0006315 1583139652.30 151.4588 60.0025 32.0000 1.9793 1.9798 417.8162 417.9391 0.0185 -1.0000 -1.0000 0006377 1583139652.40 151.4588 60.0025 32.0000 1.9795 1.9800 417.9829 418.1051 0.0183 -1.0000 -1.0000 0006455 1583139652.50 151.4588 60.0025 32.0000 1.9781 1.9786 418.0691 418.1918 0.0186 -1.0000 -1.0000 0006518 1583139652.60 151.4588 60.0025 32.0000 1.9788 1.9793 418.0092 418.1332 0.0186 -1.0000 -1.0000 0006580 1583139652.70 151.4588 60.0025 32.0000 1.9783 1.9788 418.1424 418.2652 0.0185 -1.0000 -1.0000 0006643 1583139652.80 151.4588 60.0025 32.0000 1.9790 1.9795 418.0421 418.1652 0.0184 -1.0000 -1.0000 0006705 1583139652.90 151.4549 60.0025 32.0000 1.9801 1.9806 417.8429 417.9661 0.0185 -1.0000 -1.0000 0006768 1583139653.00 151.3961 60.0025 32.0000 1.9797 1.9802 417.8241 417.9479 0.0186 -1.0000 -1.0000 0006846 1583139653.10 151.3961 60.0025 32.0000 1.9786 1.9791 417.8972 418.0211 0.0185 -1.0000 -1.0000 0006909 1583139653.20 151.3961 60.0025 32.0000 1.9787 1.9791 417.8838 418.0069 0.0185 -1.0000 -1.0000 0006986 1583139653.30 151.3961 60.0025 32.0000 1.9792 1.9797 417.6637 417.7880 0.0187 -1.0000 -1.0000 0007049 1583139653.40 151.3961 60.0025 32.0000 1.9797 1.9802 417.5533 417.6769 0.0186 -1.0000 -1.0000 0007112 1583139653.50 151.3961 60.0025 32.0000 1.9800 1.9805 417.5113 417.6352 0.0187 -1.0000 -1.0000 0007659 1583139653.60 151.4511 60.0025 32.0000 1.9797 1.9802 417.5858 417.7097 0.0186 -1.0000 -1.0000 0007721 1583139653.70 151.4511 60.0025 32.0000 1.9789 1.9793 417.6966 417.8199 0.0185 -1.0000 -1.0000 0007783 1583139653.80 151.4511 60.0025 32.0000 1.9785 1.9790 417.7816 417.9046 0.0185 -1.0000 -1.0000 0007861 1583139653.90 151.4511 60.0025 32.0000 1.9784 1.9789 417.8000 417.9240 0.0187 -1.0000 -1.0000 0007924 1583139654.00 151.4511 60.0025 32.0000 1.9795 1.9800 417.7343 417.8577 0.0186 -1.0000 -1.0000 0007986 1583139654.10 151.4522 60.0025 32.0000 1.9799 1.9803 417.6823 417.8065 0.0187 -1.0000 -1.0000 0008065 1583139654.20 151.4829 60.0025 32.0000 1.9798 1.9803 417.7090 417.8326 0.0185 -1.0000 -1.0000 0008127 1583139654.30 151.4829 60.0025 32.0000 1.9791 1.9796 417.7703 417.8949 0.0187 -1.0000 -1.0000 0008190 1583139654.40 151.4829 60.0025 32.0000 1.9786 1.9791 417.7515 417.8758 0.0187 -1.0000 -1.0000 0008252 1583139654.50 151.4829 60.0025 32.0000 1.9790 1.9794 417.5254 417.6493 0.0187 -1.0000 -1.0000 0008315 1583139654.60 151.4829 60.0025 32.0000 1.9795 1.9800 417.5348 417.6585 0.0185 -1.0000 -1.0000 0008377 1583139654.70 151.5457 60.0028 32.0000 1.9792 1.9796 417.4745 417.5979 0.0186 -1.0000 -1.0000 0008455 1583139654.80 151.5457 60.0028 32.0000 1.9790 1.9795 417.7553 417.8796 0.0187 -1.0000 -1.0000 0008518 1583139654.90 151.5457 60.0028 32.0000 1.9782 1.9786 417.8484 417.9721 0.0185 -1.0000 -1.0000 0008580 1583139655.00 151.5457 60.0028 32.0000 1.9788 1.9793 417.8113 417.9348 0.0186 -1.0000 -1.0000 0008658 1583139655.10 151.5457 60.0028 32.0000 1.9791 1.9796 417.7945 417.9182 0.0186 -1.0000 -1.0000 0008721 1583139655.20 151.5457 60.0028 32.0000 1.9790 1.9795 417.5253 417.6496 0.0187 -1.0000 -1.0000 0008799 1583139655.30 151.5457 60.0028 32.0000 1.9789 1.9794 417.4207 417.5455 0.0188 -1.0000 -1.0000 0008862 1583139655.40 151.5371 60.0028 32.0000 1.9784 1.9789 417.4882 417.6126 0.0187 -1.0000 -1.0000 0008924 1583139655.50 151.4829 60.0028 32.0000 1.9786 1.9791 417.5632 417.6872 0.0187 -1.0000 -1.0000 0008986 1583139655.60 151.4829 60.0028 32.0000 1.9789 1.9794 417.4623 417.5866 0.0187 -1.0000 -1.0000 0009377 1583139655.70 151.4829 60.0028 32.0000 1.9791 1.9796 417.3022 417.4257 0.0186 -1.0000 -1.0000 0009424 1583139655.80 151.4829 60.0028 32.0000 1.9800 1.9805 417.3642 417.4883 0.0187 -1.0000 -1.0000 0009502 1583139655.90 151.4829 60.0028 32.0000 1.9793 1.9798 417.4855 417.6098 0.0185 -1.0000 -1.0000 0009565 1583139656.00 151.4829 60.0028 32.0000 1.9786 1.9791 417.6035 417.7280 0.0187 -1.0000 -1.0000 0009627 1583139656.10 151.4829 60.0028 32.0000 1.9784 1.9789 417.6911 417.8142 0.0186 -1.0000 -1.0000 0009893 1583139656.20 151.4829 60.0028 32.0000 1.9785 1.9790 417.6566 417.7814 0.0188 -1.0000 -1.0000 0009955 1583139656.30 151.4829 60.0028 32.0000 1.9794 1.9798 417.5245 417.6478 0.0185 -1.0000 -1.0000 0010018 1583139656.40 151.4393 60.0028 32.0000 1.9788 1.9793 417.3788 417.5031 0.0186 -1.0000 -1.0000 0010080 1583139656.50 151.4393 60.0028 32.0000 1.9781 1.9786 417.5668 417.6909 0.0188 -1.0000 -1.0000 0010143 1583139656.60 151.4363 60.0028 32.0000 1.9784 1.9789 417.6919 417.8163 0.0185 -1.0000 -1.0000 0010424 1583139656.70 151.4363 60.0028 32.0000 1.9795 1.9800 417.5816 417.7072 0.0188 -1.0000 -1.0000 0010502 1583139656.80 151.4363 60.0028 32.0000 1.9795 1.9800 417.3335 417.4575 0.0186 -1.0000 -1.0000 0010565 1583139656.90 151.4363 60.0028 32.0000 1.9795 1.9800 417.3047 417.4286 0.0186 -1.0000 -1.0000 0010627 1583139657.00 151.4082 60.0028 32.0000 1.9786 1.9790 417.4477 417.5722 0.0187 -1.0000 -1.0000 0010690 1583139657.10 151.3988 60.0028 32.0000 1.9788 1.9793 417.8614 417.9861 0.0187 -1.0000 -1.0000 0010893 1583139657.20 151.3988 60.0028 32.0000 1.9789 1.9794 418.0444 418.1691 0.0187 -1.0000 -1.0000 0010956 1583139657.30 151.3988 60.0028 32.0000 1.9800 1.9805 418.0682 418.1934 0.0188 -1.0000 -1.0000 0011018 1583139657.40 151.4034 60.0028 32.0000 1.9795 1.9800 418.0107 418.1364 0.0188 -1.0000 -1.0000 0011080 1583139657.50 151.5014 60.0028 32.0000 1.9795 1.9800 417.8390 417.9637 0.0188 -1.0000 -1.0000 0011159 1583139657.60 151.5014 60.0028 32.0000 1.9789 1.9794 417.7208 417.8460 0.0188 -1.0000 -1.0000 0011893 1583139657.70 151.5014 60.0028 32.0000 1.9788 1.9792 417.9029 418.0262 0.0186 -1.0000 -1.0000 0011955 1583139657.80 151.5014 60.0028 32.0000 1.9793 1.9798 417.6670 417.7921 0.0187 -1.0000 -1.0000 0012033 1583139657.90 151.5014 60.0028 32.0000 1.9792 1.9797 417.6795 417.8042 0.0188 -1.0000 -1.0000 0012096 1583139658.00 151.5014 60.0028 32.0000 1.9785 1.9790 417.6061 417.7306 0.0187 -1.0000 -1.0000 0012158 1583139658.10 151.5014 60.0028 32.0000 1.9792 1.9797 417.5346 417.6597 0.0187 -1.0000 -1.0000 0012236 1583139658.20 151.5148 60.0028 32.0000 1.9795 1.9800 417.5071 417.6313 0.0187 -1.0000 -1.0000 0012299 1583139658.30 151.5223 60.0028 32.0000 1.9793 1.9798 417.5851 417.7102 0.0188 -1.0000 -1.0000 0012361 1583139658.40 151.5223 60.0028 32.0000 1.9787 1.9792 417.7740 417.8991 0.0188 -1.0000 -1.0000 0012440 1583139658.50 151.5223 60.0028 32.0000 1.9789 1.9794 417.9112 418.0363 0.0188 -1.0000 -1.0000 0012502 1583139658.60 151.5030 60.0028 32.0000 1.9789 1.9794 418.0741 418.1984 0.0187 -1.0000 -1.0000 0012565 1583139658.70 151.4707 60.0028 32.0000 1.9793 1.9797 417.8011 417.9260 0.0187 -1.0000 -1.0000 0012658 1583139658.80 151.4707 60.0028 32.0000 1.9790 1.9795 417.5613 417.6862 0.0188 -1.0000 -1.0000 0012721 1583139658.90 151.4707 60.0028 32.0000 1.9793 1.9798 417.5634 417.6876 0.0187 -1.0000 -1.0000 0012799 1583139659.00 151.4707 60.0028 32.0000 1.9794 1.9799 417.7135 417.8384 0.0188 -1.0000 -1.0000 0012862 1583139659.10 151.4707 60.0028 32.0000 1.9792 1.9796 417.8312 417.9564 0.0188 -1.0000 -1.0000 0012940 1583139659.20 151.4487 60.0029 32.0000 1.9787 1.9792 417.7998 417.9249 0.0188 -1.0000 -1.0000 0013174 1583139659.30 151.4487 60.0029 32.0000 1.9800 1.9805 417.6455 417.7709 0.0188 -1.0000 -1.0000 0013236 1583139659.40 151.4487 60.0029 32.0000 1.9800 1.9805 417.6139 417.7395 0.0188 -1.0000 -1.0000 0013299 1583139659.50 151.4487 60.0029 32.0000 1.9806 1.9811 417.6726 417.7983 0.0189 -1.0000 -1.0000 0013377 1583139659.60 151.4487 60.0029 32.0000 1.9787 1.9792 417.7966 417.9224 0.0189 -1.0000 -1.0000 0013440 1583139659.70 151.4487 60.0029 32.0000 1.9788 1.9793 417.8747 417.9991 0.0188 -1.0000 -1.0000 0013533 1583139659.80 151.4487 60.0029 32.0000 1.9789 1.9794 417.6806 417.8066 0.0189 -1.0000 -1.0000 0013612 1583139659.90 151.4487 60.0029 32.0000 1.9805 1.9810 417.6168 417.7422 0.0188 -1.0000 -1.0000 0013705 1583139660.00 151.4487 60.0029 32.0000 1.9796 1.9801 417.5414 417.6661 0.0188 -1.0000 -1.0000 0013768 1583139660.10 151.4487 60.0029 32.0000 1.9797 1.9802 417.7044 417.8298 0.0189 -1.0000 -1.0000 0013846 1583139660.20 151.4513 60.0029 32.0000 1.9794 1.9799 417.7737 417.9000 0.0189 -1.0000 -1.0000 0013908 1583139660.30 151.5741 60.0029 32.0000 1.9803 1.9808 417.6630 417.7895 0.0190 -1.0000 -1.0000 0013971 1583139660.40 151.5741 60.0029 32.0000 1.9802 1.9807 417.5548 417.6801 0.0188 -1.0000 -1.0000 0014033 1583139660.50 151.5741 60.0029 32.0000 1.9798 1.9803 417.5720 417.6980 0.0190 -1.0000 -1.0000 0014112 1583139660.60 151.5741 60.0029 32.0000 1.9783 1.9788 417.6378 417.7646 0.0191 -1.0000 -1.0000 0014174 1583139660.70 151.5741 60.0029 32.0000 1.9786 1.9791 417.7215 417.8477 0.0189 -1.0000 -1.0000 0014408 1583139660.80 151.5243 60.0029 32.0000 1.9789 1.9794 417.6557 417.7810 0.0188 -1.0000 -1.0000 0014471 1583139660.90 151.5243 60.0029 32.0000 1.9786 1.9791 417.7103 417.8352 0.0188 -1.0000 -1.0000 0014533 1583139661.00 151.5243 60.0029 32.0000 1.9803 1.9808 417.5832 417.7099 0.0192 -1.0000 -1.0000 0014612 1583139661.10 151.5243 60.0029 32.0000 1.9798 1.9803 417.4806 417.6048 0.0186 -1.0000 -1.0000 0014674 1583139661.20 151.5243 60.0029 32.0000 1.9794 1.9799 417.4761 417.6013 0.0189 -1.0000 -1.0000 0014909 1583139661.30 151.5242 60.0029 32.0000 1.9787 1.9792 417.6334 417.7589 0.0188 -1.0000 -1.0000 0014971 1583139661.40 151.5213 60.0029 32.0000 1.9792 1.9797 417.6577 417.7835 0.0189 -1.0000 -1.0000 0015033 1583139661.50 151.5213 60.0029 32.0000 1.9806 1.9811 417.4932 417.6187 0.0189 -1.0000 -1.0000 0015112 1583139661.60 151.5213 60.0029 32.0000 1.9795 1.9800 417.3249 417.4514 0.0190 -1.0000 -1.0000 0015174 1583139661.70 151.5213 60.0029 32.0000 1.9802 1.9807 417.3852 417.5115 0.0189 -1.0000 -1.0000 0015236 1583139661.80 151.5213 60.0029 32.0000 1.9794 1.9799 417.4828 417.6092 0.0190 -1.0000 -1.0000 0016033 1583139661.90 151.4780 60.0029 32.0000 1.9794 1.9799 417.6261 417.7527 0.0190 -1.0000 -1.0000 0016096 1583139662.00 151.4762 60.0029 32.0000 1.9792 1.9797 417.4932 417.6192 0.0189 -1.0000 -1.0000 0016174 1583139662.10 151.4762 60.0029 32.0000 1.9800 1.9805 417.3462 417.4725 0.0190 -1.0000 -1.0000 0016236 1583139662.20 151.4762 60.0029 32.0000 1.9796 1.9801 417.3059 417.4319 0.0189 -1.0000 -1.0000 0016299 1583139662.30 151.4762 60.0029 32.0000 1.9796 1.9801 417.3350 417.4598 0.0187 -1.0000 -1.0000 0016362 1583139662.40 151.4679 60.0029 32.0000 1.9799 1.9804 417.4524 417.5794 0.0190 -1.0000 -1.0000 0016440 1583139662.50 151.4443 60.0029 32.0000 1.9790 1.9795 417.4597 417.5854 0.0189 -1.0000 -1.0000 0016502 1583139662.60 151.4443 60.0029 32.0000 1.9803 1.9808 417.3172 417.4430 0.0189 -1.0000 -1.0000 0016565 1583139662.70 151.4443 60.0029 32.0000 1.9795 1.9800 417.2011 417.3268 0.0189 -1.0000 -1.0000 0016643 1583139662.80 151.4443 60.0029 32.0000 1.9793 1.9798 417.3762 417.5015 0.0189 -1.0000 -1.0000 0016705 1583139662.90 151.4443 60.0029 32.0000 1.9796 1.9801 417.5550 417.6816 0.0191 -1.0000 -1.0000 0016768 1583139663.00 151.5153 60.0029 32.0000 1.9793 1.9798 417.5208 417.6471 0.0189 -1.0000 -1.0000 0016830 1583139663.10 151.5153 60.0029 32.0000 1.9794 1.9798 417.4756 417.6014 0.0189 -1.0000 -1.0000 0016893 1583139663.20 151.5153 60.0029 32.0000 1.9801 1.9806 417.4385 417.5650 0.0190 -1.0000 -1.0000 0016971 1583139663.30 151.5153 60.0029 32.0000 1.9803 1.9808 417.3916 417.5171 0.0188 -1.0000 -1.0000 0017143 1583139663.40 151.5153 60.0029 32.0000 1.9789 1.9794 417.4768 417.6031 0.0191 -1.0000 -1.0000 0017206 1583139663.50 151.5153 60.0029 32.0000 1.9793 1.9798 417.5430 417.6697 0.0190 -1.0000 -1.0000 0017283 1583139663.60 151.5153 60.0029 32.0000 1.9793 1.9798 417.5196 417.6466 0.0191 -1.0000 -1.0000 0017346 1583139663.70 151.5153 60.0029 32.0000 1.9793 1.9798 417.4484 417.5759 0.0192 -1.0000 -1.0000 0017409 1583139663.80 151.5153 60.0029 32.0000 1.9798 1.9803 417.3072 417.4331 0.0189 -1.0000 -1.0000 0017643 1583139663.90 151.5153 60.0029 32.0000 1.9790 1.9795 417.2809 417.4076 0.0191 -1.0000 -1.0000 0017705 1583139664.00 151.5153 60.0029 32.0000 1.9788 1.9793 417.4233 417.5502 0.0190 -1.0000 -1.0000 0017768 1583139664.10 151.5636 60.0029 32.0000 1.9794 1.9799 417.3516 417.4777 0.0189 -1.0000 -1.0000 0017846 1583139664.20 151.5636 60.0029 32.0000 1.9793 1.9798 417.1665 417.2923 0.0189 -1.0000 -1.0000 0017908 1583139664.30 151.5636 60.0029 32.0000 1.9795 1.9800 417.1710 417.2973 0.0190 -1.0000 -1.0000 0017971 1583139664.40 151.5636 60.0029 32.0000 1.9798 1.9803 417.3471 417.4732 0.0189 -1.0000 -1.0000 0018158 1583139664.50 151.5636 60.0029 32.0000 1.9787 1.9792 417.3829 417.5087 0.0190 -1.0000 -1.0000 0018221 1583139664.60 151.5218 60.0030 32.0000 1.9784 1.9788 417.4514 417.5766 0.0189 -1.0000 -1.0000 0018283 1583139664.70 151.4592 60.0033 32.0000 1.9789 1.9794 417.3536 417.4806 0.0190 -1.0000 -1.0000 0018362 1583139664.80 151.4592 60.0033 32.0000 1.9787 1.9792 417.3178 417.4439 0.0190 -1.0000 -1.0000 0018424 1583139664.90 151.4592 60.0033 32.0000 1.9788 1.9793 417.3426 417.4697 0.0192 -1.0000 -1.0000 0018862 1583139665.00 151.4592 60.0033 32.0000 1.9781 1.9786 417.4275 417.5551 0.0191 -1.0000 -1.0000 0018940 1583139665.10 151.4592 60.0033 32.0000 1.9785 1.9790 417.4772 417.6041 0.0191 -1.0000 -1.0000 0019002 1583139665.20 151.5125 60.0033 32.0000 1.9790 1.9794 417.4306 417.5576 0.0190 -1.0000 -1.0000 0019080 1583139665.30 151.5125 60.0033 32.0000 1.9797 1.9802 417.3116 417.4378 0.0189 -1.0000 -1.0000 0019143 1583139665.40 151.5125 60.0033 32.0000 1.9790 1.9795 417.3199 417.4461 0.0191 -1.0000 -1.0000 0019362 1583139665.50 151.5125 60.0033 32.0000 1.9791 1.9796 417.4410 417.5682 0.0191 -1.0000 -1.0000 0019440 1583139665.60 151.5125 60.0033 32.0000 1.9785 1.9790 417.5160 417.6434 0.0191 -1.0000 -1.0000 0019502 1583139665.70 151.4008 60.0033 32.0000 1.9784 1.9789 417.3520 417.4782 0.0190 -1.0000 -1.0000 0019565 1583139665.80 151.3647 60.0033 32.0000 1.9789 1.9794 417.3606 417.4877 0.0191 -1.0000 -1.0000 0019643 1583139665.90 151.3647 60.0033 32.0000 1.9793 1.9798 417.2447 417.3705 0.0190 -1.0000 -1.0000 0019877 1583139666.00 151.3647 60.0033 32.0000 1.9794 1.9799 417.2350 417.3614 0.0190 -1.0000 -1.0000 0019940 1583139666.10 151.3647 60.0033 32.0000 1.9790 1.9795 417.4066 417.5330 0.0191 -1.0000 -1.0000 0020018 1583139666.20 151.3662 60.0033 32.0000 1.9793 1.9798 417.4477 417.5741 0.0189 -1.0000 -1.0000 0020065 1583139666.30 151.3895 60.0033 32.0000 1.9793 1.9798 417.4717 417.5979 0.0190 -1.0000 -1.0000 0020127 1583139666.40 151.3895 60.0033 32.0000 1.9790 1.9795 417.3781 417.5045 0.0190 -1.0000 -1.0000 0020377 1583139666.50 151.3895 60.0033 32.0000 1.9796 1.9801 417.2723 417.3991 0.0191 -1.0000 -1.0000 0020440 1583139666.60 151.3895 60.0033 32.0000 1.9788 1.9793 417.4228 417.5487 0.0189 -1.0000 -1.0000 0020502 1583139666.70 151.3895 60.0033 32.0000 1.9787 1.9792 417.4451 417.5719 0.0190 -1.0000 -1.0000 0020580 1583139666.80 151.4847 60.0033 32.0000 1.9789 1.9794 417.4796 417.6059 0.0190 -1.0000 -1.0000 0020643 1583139666.90 151.4847 60.0033 32.0000 1.9798 1.9803 417.3818 417.5084 0.0191 -1.0000 -1.0000 0020924 1583139667.00 151.4847 60.0033 32.0000 1.9800 1.9805 417.2660 417.3919 0.0189 -1.0000 -1.0000 0021002 1583139667.10 151.4847 60.0033 32.0000 1.9797 1.9802 417.2264 417.3528 0.0191 -1.0000 -1.0000 0021065 1583139667.20 151.4847 60.0033 32.0000 1.9796 1.9801 417.4137 417.5410 0.0191 -1.0000 -1.0000 0021127 1583139667.30 151.4847 60.0033 32.0000 1.9791 1.9796 417.4846 417.6108 0.0189 -1.0000 -1.0000 0021190 1583139667.40 151.5088 60.0033 32.0000 1.9793 1.9798 417.2194 417.3454 0.0190 -1.0000 -1.0000 0021252 1583139667.50 151.5088 60.0033 32.0000 1.9799 1.9804 417.2144 417.3415 0.0192 -1.0000 -1.0000 0021346 1583139667.60 151.5088 60.0033 32.0000 1.9794 1.9799 417.2245 417.3516 0.0191 -1.0000 -1.0000 0021409 1583139667.70 151.5088 60.0033 32.0000 1.9785 1.9790 417.4597 417.5876 0.0191 -1.0000 -1.0000 0021471 1583139667.80 151.5088 60.0033 32.0000 1.9790 1.9795 417.4204 417.5465 0.0190 -1.0000 -1.0000 0021549 1583139667.90 151.5088 60.0033 32.0000 1.9792 1.9797 417.3538 417.4801 0.0190 -1.0000 -1.0000 0021611 1583139668.00 151.5222 60.0033 32.0000 1.9799 1.9804 417.1784 417.3053 0.0191 -1.0000 -1.0000 0022143 1583139668.10 151.5222 60.0033 32.0000 1.9800 1.9805 417.1960 417.3221 0.0190 -1.0000 -1.0000 0022221 1583139668.20 151.5222 60.0033 32.0000 1.9792 1.9797 417.3336 417.4599 0.0190 -1.0000 -1.0000 0022283 1583139668.30 151.5222 60.0033 32.0000 1.9789 1.9794 417.4287 417.5558 0.0191 -1.0000 -1.0000 0022346 1583139668.40 151.5222 60.0033 32.0000 1.9796 1.9801 417.3143 417.4406 0.0190 -1.0000 -1.0000 0022408 1583139668.50 151.5101 60.0033 32.0000 1.9790 1.9795 417.2615 417.3885 0.0190 -1.0000 -1.0000 0023096 1583139668.60 151.5101 60.0033 32.0000 1.9783 1.9788 417.2847 417.4098 0.0189 -1.0000 -1.0000 0023159 1583139668.70 151.5101 60.0033 32.0000 1.9788 1.9793 417.3843 417.5105 0.0191 -1.0000 -1.0000 0023236 1583139668.80 151.5101 60.0033 32.0000 1.9785 1.9790 417.4403 417.5675 0.0191 -1.0000 -1.0000 0023299 1583139668.90 151.5101 60.0033 32.0000 1.9790 1.9795 417.4195 417.5462 0.0190 -1.0000 -1.0000 0023361 1583139669.00 151.5318 60.0033 32.0000 1.9800 1.9805 417.4102 417.5365 0.0190 -1.0000 -1.0000 0023424 1583139669.10 151.5370 60.0033 32.0000 1.9790 1.9795 417.3852 417.5117 0.0190 -1.0000 -1.0000 0023486 1583139669.20 151.5370 60.0033 32.0000 1.9795 1.9800 417.3814 417.5083 0.0191 -1.0000 -1.0000 0023565 1583139669.30 151.5370 60.0033 32.0000 1.9787 1.9792 417.4218 417.5487 0.0190 -1.0000 -1.0000 0023627 1583139669.40 151.5370 60.0033 32.0000 1.9782 1.9787 417.4318 417.5577 0.0189 -1.0000 -1.0000 0023690 1583139669.50 151.5371 60.0033 32.0000 1.9783 1.9788 417.4721 417.5983 0.0189 -1.0000 -1.0000 0023768 1583139669.60 151.5430 60.0033 32.0000 1.9799 1.9804 417.2881 417.4140 0.0189 -1.0000 -1.0000 0023830 1583139669.70 151.5430 60.0033 32.0000 1.9791 1.9796 417.3831 417.5089 0.0189 -1.0000 -1.0000 0023893 1583139669.80 151.5430 60.0033 32.0000 1.9785 1.9790 417.5261 417.6523 0.0190 -1.0000 -1.0000 0023971 1583139669.90 151.5430 60.0033 32.0000 1.9788 1.9793 417.4190 417.5450 0.0189 -1.0000 -1.0000 0024033 1583139670.00 151.5430 60.0033 32.0000 1.9793 1.9798 417.3333 417.4593 0.0190 -1.0000 -1.0000 0024096 1583139670.10 151.4729 60.0031 32.0000 1.9797 1.9802 417.2154 417.3413 0.0189 -1.0000 -1.0000 0024174 1583139670.20 151.4729 60.0031 32.0000 1.9800 1.9805 417.3209 417.4475 0.0190 -1.0000 -1.0000 0024236 1583139670.30 151.4729 60.0031 32.0000 1.9785 1.9790 417.3941 417.5198 0.0190 -1.0000 -1.0000 0024299 1583139670.40 151.4729 60.0031 32.0000 1.9786 1.9791 417.4748 417.6015 0.0190 -1.0000 -1.0000 0024377 1583139670.50 151.4729 60.0031 32.0000 1.9790 1.9795 417.3300 417.4568 0.0190 -1.0000 -1.0000 0024486 1583139670.60 151.4729 60.0031 32.0000 1.9799 1.9804 417.2638 417.3893 0.0189 -1.0000 -1.0000 0024549 1583139670.70 151.4729 60.0031 32.0000 1.9797 1.9801 417.3455 417.4713 0.0189 -1.0000 -1.0000 0024627 1583139670.80 151.4502 60.0031 32.0000 1.9792 1.9797 417.4582 417.5845 0.0191 -1.0000 -1.0000 0024690 1583139670.90 151.4374 60.0031 32.0000 1.9795 1.9800 417.4605 417.5877 0.0191 -1.0000 -1.0000 0024752 1583139671.00 151.4374 60.0031 32.0000 1.9796 1.9801 417.4639 417.5909 0.0190 -1.0000 -1.0000 0024846 1583139671.10 151.4374 60.0031 32.0000 1.9797 1.9802 417.2471 417.3730 0.0189 -1.0000 -1.0000 0024909 1583139671.20 151.4374 60.0031 32.0000 1.9799 1.9804 417.2633 417.3883 0.0188 -1.0000 -1.0000 0024986 1583139671.30 151.4374 60.0031 32.0000 1.9804 1.9809 417.3299 417.4549 0.0189 -1.0000 -1.0000 0025049 1583139671.40 151.4571 60.0031 32.0000 1.9790 1.9795 417.4643 417.5898 0.0188 -1.0000 -1.0000 0025111 1583139671.50 151.4571 60.0031 32.0000 1.9791 1.9796 417.4306 417.5573 0.0191 -1.0000 -1.0000 0025190 1583139671.60 151.4571 60.0031 32.0000 1.9794 1.9799 417.3471 417.4731 0.0189 -1.0000 -1.0000 0025908 1583139671.70 151.4571 60.0031 32.0000 1.9792 1.9797 417.2204 417.3462 0.0190 -1.0000 -1.0000 0025971 1583139671.80 151.4571 60.0031 32.0000 1.9790 1.9795 417.2415 417.3677 0.0190 -1.0000 -1.0000 0026065 1583139671.90 151.4666 60.0031 32.0000 1.9786 1.9790 417.4632 417.5887 0.0189 -1.0000 -1.0000 0026127 1583139672.00 151.4771 60.0031 32.0000 1.9790 1.9794 417.3905 417.5175 0.0190 -1.0000 -1.0000 0026190 1583139672.10 151.4771 60.0031 32.0000 1.9791 1.9795 417.3688 417.4943 0.0188 -1.0000 -1.0000 0026377 1583139672.20 151.4771 60.0031 32.0000 1.9794 1.9799 417.3070 417.4323 0.0190 -1.0000 -1.0000 0026440 1583139672.30 151.4771 60.0031 32.0000 1.9796 1.9801 417.2447 417.3704 0.0189 -1.0000 -1.0000 0026502 1583139672.40 151.4771 60.0031 32.0000 1.9784 1.9789 417.4612 417.5872 0.0189 -1.0000 -1.0000 0026565 1583139672.50 151.4775 60.0031 32.0000 1.9786 1.9791 417.5260 417.6522 0.0190 -1.0000 -1.0000 0026627 1583139672.60 151.4825 60.0031 32.0000 1.9784 1.9788 417.4628 417.5889 0.0190 -1.0000 -1.0000 0026690 1583139672.70 151.4825 60.0031 32.0000 1.9786 1.9791 417.2961 417.4220 0.0189 -1.0000 -1.0000 0026768 1583139672.80 151.4825 60.0031 32.0000 1.9795 1.9800 417.2421 417.3679 0.0189 -1.0000 -1.0000 0026830 1583139672.90 151.4825 60.0031 32.0000 1.9788 1.9793 417.3261 417.4509 0.0188 -1.0000 -1.0000 0026893 1583139673.00 151.4825 60.0031 32.0000 1.9787 1.9791 417.3947 417.5209 0.0190 -1.0000 -1.0000 0026971 1583139673.10 151.4656 60.0031 32.0000 1.9786 1.9791 417.3986 417.5248 0.0189 -1.0000 -1.0000 0027159 1583139673.20 151.4656 60.0031 32.0000 1.9796 1.9801 417.2601 417.3854 0.0188 -1.0000 -1.0000 0027221 1583139673.30 151.4656 60.0031 32.0000 1.9799 1.9804 417.1740 417.3007 0.0191 -1.0000 -1.0000 0027283 1583139673.40 151.4656 60.0031 32.0000 1.9789 1.9794 417.2696 417.3957 0.0189 -1.0000 -1.0000 0027346 1583139673.50 151.4656 60.0031 32.0000 1.9789 1.9794 417.4362 417.5614 0.0188 -1.0000 -1.0000 0027424 1583139673.60 151.4656 60.0031 32.0000 1.9787 1.9792 417.4474 417.5731 0.0189 -1.0000 -1.0000 0027486 1583139673.70 151.4656 60.0031 32.0000 1.9791 1.9796 417.3628 417.4880 0.0188 -1.0000 -1.0000 0027549 1583139673.80 151.4656 60.0031 32.0000 1.9787 1.9792 417.3275 417.4532 0.0190 -1.0000 -1.0000 0027627 1583139673.90 151.4656 60.0031 32.0000 1.9794 1.9798 417.3350 417.4608 0.0189 -1.0000 -1.0000 0027690 1583139674.00 151.4656 60.0031 32.0000 1.9790 1.9795 417.4017 417.5261 0.0187 -1.0000 -1.0000 0027752 1583139674.10 151.4656 60.0031 32.0000 1.9790 1.9794 417.5063 417.6314 0.0188 -1.0000 -1.0000 0028143 1583139674.20 151.4232 60.0031 32.0000 1.9794 1.9799 417.4240 417.5491 0.0188 -1.0000 -1.0000 0028205 1583139674.30 151.4232 60.0031 32.0000 1.9796 1.9801 417.3306 417.4555 0.0188 -1.0000 -1.0000 0028268 1583139674.40 151.4232 60.0031 32.0000 1.9797 1.9802 417.2915 417.4168 0.0189 -1.0000 -1.0000 0028346 1583139674.50 151.4232 60.0031 32.0000 1.9790 1.9795 417.4033 417.5297 0.0190 -1.0000 -1.0000 0028408 1583139674.60 151.4232 60.0031 32.0000 1.9786 1.9791 417.5575 417.6836 0.0189 -1.0000 -1.0000 0028471 1583139674.70 151.4233 60.0031 32.0000 1.9792 1.9797 417.5390 417.6655 0.0190 -1.0000 -1.0000 0028549 1583139674.80 151.4401 60.0032 32.0000 1.9795 1.9800 417.4121 417.5376 0.0188 -1.0000 -1.0000 0028627 1583139674.90 151.4401 60.0032 32.0000 1.9802 1.9807 417.2854 417.4102 0.0188 -1.0000 -1.0000 0028690 1583139675.00 151.4401 60.0032 32.0000 1.9797 1.9802 417.3337 417.4589 0.0188 -1.0000 -1.0000 0028752 1583139675.10 151.4401 60.0032 32.0000 1.9791 1.9796 417.3954 417.5210 0.0189 -1.0000 -1.0000 0028815 1583139675.20 151.4401 60.0032 32.0000 1.9789 1.9794 417.4820 417.6078 0.0189 -1.0000 -1.0000 0028893 1583139675.30 151.5174 60.0032 32.0000 1.9793 1.9798 417.3629 417.4885 0.0189 -1.0000 -1.0000 0028956 1583139675.40 151.5174 60.0032 32.0000 1.9794 1.9799 417.3799 417.5050 0.0188 -1.0000 -1.0000 0029018 1583139675.50 151.5174 60.0032 32.0000 1.9793 1.9798 417.5766 417.7022 0.0189 -1.0000 -1.0000 0029096 1583139675.60 151.5174 60.0032 32.0000 1.9788 1.9793 417.5408 417.6664 0.0188 -1.0000 -1.0000 0029159 1583139675.70 151.5174 60.0032 32.0000 1.9791 1.9796 417.4345 417.5586 0.0188 -1.0000 -1.0000 0029393 1583139675.80 151.5350 60.0032 32.0000 1.9797 1.9802 417.2902 417.4137 0.0186 -1.0000 -1.0000 0029471 1583139675.90 151.5581 60.0032 32.0000 1.9802 1.9807 417.2901 417.4153 0.0187 -1.0000 -1.0000 0029533 1583139676.00 151.5581 60.0032 32.0000 1.9795 1.9800 417.3172 417.4419 0.0188 -1.0000 -1.0000 0029596 1583139676.10 151.5581 60.0032 32.0000 1.9793 1.9798 417.3423 417.4675 0.0188 -1.0000 -1.0000 0029690 1583139676.20 151.5581 60.0032 32.0000 1.9791 1.9796 417.4828 417.6069 0.0188 -1.0000 -1.0000 0029908 1583139676.30 151.5581 60.0032 32.0000 1.9791 1.9796 417.4413 417.5664 0.0187 -1.0000 -1.0000 0029971 1583139676.40 151.5533 60.0032 32.0000 1.9797 1.9802 417.5021 417.6276 0.0189 -1.0000 -1.0000 0030049 1583139676.50 151.5533 60.0032 32.0000 1.9798 1.9802 417.4141 417.5390 0.0188 -1.0000 -1.0000 0030111 1583139676.60 151.5533 60.0032 32.0000 1.9786 1.9791 417.4777 417.6028 0.0188 -1.0000 -1.0000 0030174 1583139676.70 151.5533 60.0032 32.0000 1.9786 1.9790 417.4712 417.5966 0.0188 -1.0000 -1.0000 0030361 1583139676.80 151.5533 60.0032 32.0000 1.9785 1.9790 417.5047 417.6301 0.0188 -1.0000 -1.0000 0030424 1583139676.90 151.5446 60.0032 32.0000 1.9797 1.9802 417.4278 417.5531 0.0189 -1.0000 -1.0000 0030486 1583139677.00 151.5369 60.0032 32.0000 1.9799 1.9804 417.3549 417.4807 0.0189 -1.0000 -1.0000 0030565 1583139677.10 151.5369 60.0032 32.0000 1.9794 1.9799 417.3391 417.4631 0.0186 -1.0000 -1.0000 0030627 1583139677.20 151.5369 60.0032 32.0000 1.9792 1.9797 417.3242 417.4497 0.0188 -1.0000 -1.0000 0030690 1583139677.30 151.5369 60.0032 32.0000 1.9790 1.9795 417.4189 417.5439 0.0188 -1.0000 -1.0000 0031111 1583139677.40 151.5369 60.0032 32.0000 1.9800 1.9805 417.4340 417.5591 0.0188 -1.0000 -1.0000 0031174 1583139677.50 151.5488 60.0032 32.0000 1.9788 1.9793 417.3217 417.4469 0.0188 -1.0000 -1.0000 0031252 1583139677.60 151.5488 60.0032 32.0000 1.9799 1.9804 417.2995 417.4246 0.0188 -1.0000 -1.0000 0031315 1583139677.70 151.5488 60.0032 32.0000 1.9795 1.9800 417.4334 417.5583 0.0188 -1.0000 -1.0000 0031377 1583139677.80 151.5488 60.0032 32.0000 1.9798 1.9803 417.6278 417.7532 0.0189 -1.0000 -1.0000 0031877 1583139677.90 151.5488 60.0032 32.0000 1.9791 1.9796 417.5318 417.6566 0.0188 -1.0000 -1.0000 0031955 1583139678.00 151.5488 60.0032 32.0000 1.9786 1.9791 417.4101 417.5355 0.0189 -1.0000 -1.0000 0032018 1583139678.10 151.4483 60.0032 32.0000 1.9795 1.9799 417.3531 417.4782 0.0188 -1.0000 -1.0000 0032080 1583139678.20 151.4483 60.0032 32.0000 1.9790 1.9795 417.4087 417.5335 0.0188 -1.0000 -1.0000 0032143 1583139678.30 151.4483 60.0032 32.0000 1.9796 1.9801 417.4214 417.5468 0.0188 -1.0000 -1.0000 0032205 1583139678.40 151.4483 60.0032 32.0000 1.9795 1.9800 417.5019 417.6273 0.0189 -1.0000 -1.0000 0032283 1583139678.50 151.4483 60.0032 32.0000 1.9790 1.9795 417.5638 417.6891 0.0188 -1.0000 -1.0000 0032346 1583139678.60 151.4635 60.0032 32.0000 1.9786 1.9791 417.4853 417.6109 0.0189 -1.0000 -1.0000 0032408 1583139678.70 151.4635 60.0032 32.0000 1.9802 1.9806 417.3315 417.4559 0.0187 -1.0000 -1.0000 0032486 1583139678.80 151.4635 60.0032 32.0000 1.9801 1.9806 417.3169 417.4427 0.0189 -1.0000 -1.0000 0032877 1583139678.90 151.4635 60.0032 32.0000 1.9794 1.9799 417.5283 417.6533 0.0189 -1.0000 -1.0000 0032924 1583139679.00 151.4635 60.0032 32.0000 1.9798 1.9802 417.5085 417.6341 0.0188 -1.0000 -1.0000 0033002 1583139679.10 151.4664 60.0032 32.0000 1.9792 1.9797 417.5321 417.6558 0.0186 -1.0000 -1.0000 0033065 1583139679.20 151.4771 60.0032 32.0000 1.9800 1.9805 417.2867 417.4122 0.0188 -1.0000 -1.0000 0033143 1583139679.30 151.4771 60.0032 32.0000 1.9804 1.9809 417.2905 417.4153 0.0188 -1.0000 -1.0000 0033206 1583139679.40 151.4771 60.0032 32.0000 1.9798 1.9803 417.3791 417.5043 0.0188 -1.0000 -1.0000 0033268 1583139679.50 151.4771 60.0032 32.0000 1.9791 1.9796 417.4674 417.5930 0.0189 -1.0000 -1.0000 0033346 1583139679.60 151.4771 60.0032 32.0000 1.9788 1.9793 417.4492 417.5742 0.0188 -1.0000 -1.0000 0033409 1583139679.70 151.5073 60.0033 32.0000 1.9797 1.9802 417.4867 417.6121 0.0189 -1.0000 -1.0000 0033471 1583139679.80 151.5073 60.0033 32.0000 1.9805 1.9809 417.2544 417.3784 0.0187 -1.0000 -1.0000 0033533 1583139679.90 151.5073 60.0033 32.0000 1.9803 1.9807 417.3527 417.4774 0.0187 -1.0000 -1.0000 0033643 1583139680.00 151.5073 60.0033 32.0000 1.9794 1.9799 417.4629 417.5872 0.0187 -1.0000 -1.0000 0033705 1583139680.10 151.5073 60.0033 32.0000 1.9784 1.9789 417.5067 417.6316 0.0188 -1.0000 -1.0000 0033768 1583139680.20 151.4932 60.0033 32.0000 1.9784 1.9789 417.3002 417.4251 0.0187 -1.0000 -1.0000 0033830 1583139680.30 151.4871 60.0033 32.0000 1.9797 1.9802 417.3580 417.4814 0.0186 -1.0000 -1.0000 0033893 1583139680.40 151.4871 60.0033 32.0000 1.9792 1.9796 417.2269 417.3516 0.0188 -1.0000 -1.0000 0034408 1583139680.50 151.4871 60.0033 32.0000 1.9789 1.9793 417.3254 417.4501 0.0188 -1.0000 -1.0000 0034471 1583139680.60 151.4871 60.0033 32.0000 1.9782 1.9787 417.4025 417.5278 0.0188 -1.0000 -1.0000 0034533 1583139680.70 151.4871 60.0033 32.0000 1.9784 1.9789 417.4856 417.6104 0.0187 -1.0000 -1.0000 0034596 1583139680.80 151.5071 60.0033 32.0000 1.9786 1.9791 417.3923 417.5170 0.0188 -1.0000 -1.0000 0034658 1583139680.90 151.5071 60.0033 32.0000 1.9790 1.9795 417.3429 417.4683 0.0187 -1.0000 -1.0000 0034893 1583139681.00 151.5071 60.0033 32.0000 1.9789 1.9794 417.2135 417.3375 0.0187 -1.0000 -1.0000 0034956 1583139681.10 151.5071 60.0033 32.0000 1.9789 1.9794 417.3433 417.4684 0.0188 -1.0000 -1.0000 0035033 1583139681.20 151.5071 60.0033 32.0000 1.9790 1.9795 417.4383 417.5623 0.0186 -1.0000 -1.0000 0035096 1583139681.30 151.5041 60.0033 32.0000 1.9791 1.9796 417.2316 417.3559 0.0187 -1.0000 -1.0000 0035159 1583139681.40 151.4696 60.0033 32.0000 1.9793 1.9798 417.1529 417.2777 0.0188 -1.0000 -1.0000 0035409 1583139681.50 151.4696 60.0033 32.0000 1.9793 1.9797 417.2127 417.3377 0.0188 -1.0000 -1.0000 0035486 1583139681.60 151.4696 60.0033 32.0000 1.9787 1.9792 417.3788 417.5037 0.0188 -1.0000 -1.0000 0035549 1583139681.70 151.4696 60.0033 32.0000 1.9783 1.9788 417.4113 417.5358 0.0187 -1.0000 -1.0000 0035612 1583139681.80 151.4696 60.0033 32.0000 1.9782 1.9787 417.5034 417.6280 0.0187 -1.0000 -1.0000 0035690 1583139681.90 151.4176 60.0033 32.0000 1.9795 1.9800 417.4350 417.5601 0.0188 -1.0000 -1.0000 0035752 1583139682.00 151.4176 60.0033 32.0000 1.9795 1.9800 417.3485 417.4725 0.0186 -1.0000 -1.0000 0035815 1583139682.10 151.4176 60.0033 32.0000 1.9798 1.9802 417.2691 417.3929 0.0186 -1.0000 -1.0000 0035877 1583139682.20 151.4176 60.0033 32.0000 1.9800 1.9805 417.2275 417.3519 0.0187 -1.0000 -1.0000 0035940 1583139682.30 151.4176 60.0033 32.0000 1.9786 1.9791 417.3624 417.4868 0.0187 -1.0000 -1.0000 0036002 1583139682.40 151.4167 60.0033 32.0000 1.9788 1.9792 417.3967 417.5215 0.0187 -1.0000 -1.0000 0036096 1583139682.50 151.4092 60.0033 32.0000 1.9795 1.9800 417.3612 417.4857 0.0187 -1.0000 -1.0000 0036158 1583139682.60 151.4092 60.0033 32.0000 1.9799 1.9804 417.2317 417.3549 0.0186 -1.0000 -1.0000 0036221 1583139682.70 151.4092 60.0033 32.0000 1.9789 1.9794 417.3196 417.4445 0.0187 -1.0000 -1.0000 0036299 1583139682.80 151.4092 60.0033 32.0000 1.9786 1.9791 417.4293 417.5533 0.0187 -1.0000 -1.0000 0036361 1583139682.90 151.4092 60.0033 32.0000 1.9787 1.9792 417.3707 417.4943 0.0186 -1.0000 -1.0000 0036424 1583139683.00 151.5482 60.0033 32.0000 1.9792 1.9797 417.4353 417.5591 0.0186 -1.0000 -1.0000 0036486 1583139683.10 151.5482 60.0033 32.0000 1.9805 1.9810 417.3327 417.4568 0.0187 -1.0000 -1.0000 0036549 1583139683.20 151.5482 60.0033 32.0000 1.9797 1.9801 417.2640 417.3879 0.0186 -1.0000 -1.0000 0036627 1583139683.30 151.5482 60.0033 32.0000 1.9791 1.9796 417.2421 417.3664 0.0186 -1.0000 -1.0000 0036690 1583139683.40 151.5482 60.0033 32.0000 1.9784 1.9789 417.2974 417.4211 0.0186 -1.0000 -1.0000 0037424 1583139683.50 151.5475 60.0033 32.0000 1.9796 1.9801 417.3586 417.4826 0.0186 -1.0000 -1.0000 0037486 1583139683.60 151.5301 60.0033 32.0000 1.9791 1.9796 417.3075 417.4321 0.0187 -1.0000 -1.0000 0037549 1583139683.70 151.5301 60.0033 32.0000 1.9789 1.9794 417.2320 417.3562 0.0187 -1.0000 -1.0000 0037611 1583139683.80 151.5301 60.0033 32.0000 1.9787 1.9792 417.2864 417.4111 0.0187 -1.0000 -1.0000 0037690 1583139683.90 151.5301 60.0033 32.0000 1.9786 1.9791 417.4327 417.5576 0.0188 -1.0000 -1.0000 0037971 1583139684.00 151.5301 60.0033 32.0000 1.9786 1.9791 417.4101 417.5346 0.0187 -1.0000 -1.0000 0038033 1583139684.10 151.5276 60.0033 32.0000 1.9792 1.9797 417.2957 417.4203 0.0186 -1.0000 -1.0000 0038096 1583139684.20 151.5257 60.0033 32.0000 1.9793 1.9798 417.2486 417.3726 0.0187 -1.0000 -1.0000 0038158 1583139684.30 151.5257 60.0033 32.0000 1.9791 1.9796 417.3293 417.4536 0.0187 -1.0000 -1.0000 0038221 1583139684.40 151.5257 60.0033 32.0000 1.9789 1.9794 417.3726 417.4969 0.0187 -1.0000 -1.0000 0038299 1583139684.50 151.5257 60.0033 32.0000 1.9791 1.9796 417.5812 417.7060 0.0188 -1.0000 -1.0000 0038361 1583139684.60 151.5257 60.0033 32.0000 1.9789 1.9794 417.5591 417.6841 0.0188 -1.0000 -1.0000 0038424 1583139684.70 151.4454 60.0036 32.0000 1.9800 1.9805 417.4235 417.5481 0.0187 -1.0000 -1.0000 0038502 1583139684.80 151.4454 60.0036 32.0000 1.9799 1.9804 417.3853 417.5094 0.0187 -1.0000 -1.0000 0038565 1583139684.90 151.4454 60.0036 32.0000 1.9787 1.9792 417.3875 417.5122 0.0187 -1.0000 -1.0000 0038627 1583139685.00 151.4454 60.0036 32.0000 1.9790 1.9795 417.4419 417.5659 0.0186 -1.0000 -1.0000 0038893 1583139685.10 151.4454 60.0036 32.0000 1.9792 1.9797 417.5029 417.6264 0.0186 -1.0000 -1.0000 0038956 1583139685.20 151.4559 60.0036 32.0000 1.9801 1.9806 417.4807 417.6042 0.0186 -1.0000 -1.0000 0039033 1583139685.30 151.4569 60.0036 32.0000 1.9795 1.9800 417.3714 417.4950 0.0186 -1.0000 -1.0000 0039096 1583139685.40 151.4569 60.0036 32.0000 1.9797 1.9802 417.1865 417.3099 0.0186 -1.0000 -1.0000 0039159 1583139685.50 151.4569 60.0036 32.0000 1.9793 1.9797 417.3382 417.4624 0.0188 -1.0000 -1.0000 0039221 1583139685.60 151.4569 60.0036 32.0000 1.9795 1.9800 417.5307 417.6557 0.0187 -1.0000 -1.0000 0039283 1583139685.70 151.4520 60.0036 32.0000 1.9790 1.9795 417.5261 417.6514 0.0188 -1.0000 -1.0000 0039346 1583139685.80 151.4122 60.0036 32.0000 1.9788 1.9793 417.4521 417.5767 0.0187 -1.0000 -1.0000 0039424 1583139685.90 151.4122 60.0036 32.0000 1.9794 1.9799 417.3063 417.4303 0.0186 -1.0000 -1.0000 0039486 1583139686.00 151.4122 60.0036 32.0000 1.9793 1.9798 417.4140 417.5374 0.0186 -1.0000 -1.0000 0039549 1583139686.10 151.4122 60.0036 32.0000 1.9794 1.9798 417.4318 417.5556 0.0186 -1.0000 -1.0000 0039643 1583139686.20 151.4122 60.0036 32.0000 1.9793 1.9798 417.5468 417.6704 0.0186 -1.0000 -1.0000 0039705 1583139686.30 151.4668 60.0036 32.0000 1.9793 1.9798 417.4735 417.5979 0.0187 -1.0000 -1.0000 0039768 1583139686.40 151.4668 60.0036 32.0000 1.9800 1.9804 417.4644 417.5891 0.0187 -1.0000 -1.0000 0039830 1583139686.50 151.4668 60.0036 32.0000 1.9792 1.9797 417.3535 417.4774 0.0186 -1.0000 -1.0000 0039893 1583139686.60 151.4668 60.0036 32.0000 1.9791 1.9796 417.4031 417.5275 0.0187 -1.0000 -1.0000 0040377 1583139686.70 151.4668 60.0036 32.0000 1.9789 1.9794 417.5121 417.6360 0.0186 -1.0000 -1.0000 0040440 1583139686.80 151.4802 60.0036 32.0000 1.9782 1.9787 417.5005 417.6251 0.0187 -1.0000 -1.0000 0040502 1583139686.90 151.4841 60.0036 32.0000 1.9787 1.9792 417.4730 417.5980 0.0189 -1.0000 -1.0000 0040565 1583139687.00 151.4841 60.0036 32.0000 1.9797 1.9802 417.4516 417.5752 0.0185 -1.0000 -1.0000 0040643 1583139687.10 151.4841 60.0036 32.0000 1.9789 1.9794 417.4576 417.5816 0.0186 -1.0000 -1.0000 0040893 1583139687.20 151.4841 60.0036 32.0000 1.9794 1.9799 417.5688 417.6925 0.0186 -1.0000 -1.0000 0040971 1583139687.30 151.4862 60.0036 32.0000 1.9791 1.9795 417.6331 417.7576 0.0186 -1.0000 -1.0000 0041033 1583139687.40 151.5179 60.0036 32.0000 1.9795 1.9800 417.5974 417.7226 0.0188 -1.0000 -1.0000 0041112 1583139687.50 151.5179 60.0036 32.0000 1.9795 1.9800 417.4594 417.5833 0.0186 -1.0000 -1.0000 0041174 1583139687.60 151.5179 60.0036 32.0000 1.9793 1.9797 417.3973 417.5214 0.0187 -1.0000 -1.0000 0041408 1583139687.70 151.5179 60.0036 32.0000 1.9789 1.9794 417.2830 417.4071 0.0187 -1.0000 -1.0000 0041471 1583139687.80 151.5179 60.0036 32.0000 1.9789 1.9793 417.4781 417.6027 0.0187 -1.0000 -1.0000 0041533 1583139687.90 151.4638 60.0036 32.0000 1.9787 1.9791 417.5593 417.6831 0.0186 -1.0000 -1.0000 0041596 1583139688.00 151.4422 60.0036 32.0000 1.9784 1.9789 417.5652 417.6897 0.0187 -1.0000 -1.0000 0041659 1583139688.10 151.4422 60.0036 32.0000 1.9790 1.9794 417.5008 417.6258 0.0188 -1.0000 -1.0000 0042049 1583139688.20 151.4422 60.0036 32.0000 1.9794 1.9799 417.2506 417.3755 0.0187 -1.0000 -1.0000 0042111 1583139688.30 151.4422 60.0036 32.0000 1.9795 1.9800 417.3651 417.4895 0.0187 -1.0000 -1.0000 0042174 1583139688.40 151.4422 60.0036 32.0000 1.9789 1.9794 417.5012 417.6263 0.0188 -1.0000 -1.0000 0042236 1583139688.50 151.4068 60.0036 32.0000 1.9783 1.9788 417.6537 417.7785 0.0188 -1.0000 -1.0000 0042299 1583139688.60 151.4068 60.0036 32.0000 1.9788 1.9793 417.4364 417.5617 0.0188 -1.0000 -1.0000 0042361 1583139688.70 151.4068 60.0036 32.0000 1.9788 1.9793 417.3580 417.4828 0.0188 -1.0000 -1.0000 0043299 1583139688.80 151.4068 60.0036 32.0000 1.9792 1.9797 417.3976 417.5226 0.0187 -1.0000 -1.0000 0043361 1583139688.90 151.4068 60.0036 32.0000 1.9798 1.9803 417.3991 417.5233 0.0188 -1.0000 -1.0000 0043424 1583139689.00 151.4325 60.0036 32.0000 1.9789 1.9794 417.5580 417.6829 0.0187 -1.0000 -1.0000 0043502 1583139689.10 151.4325 60.0036 32.0000 1.9782 1.9787 417.6426 417.7665 0.0186 -1.0000 -1.0000 0043565 1583139689.20 151.4325 60.0036 32.0000 1.9781 1.9786 417.5418 417.6659 0.0186 -1.0000 -1.0000 0043627 1583139689.30 151.4325 60.0036 32.0000 1.9795 1.9800 417.3391 417.4631 0.0187 -1.0000 -1.0000 0043705 1583139689.40 151.4325 60.0036 32.0000 1.9794 1.9799 417.3225 417.4464 0.0186 -1.0000 -1.0000 0043768 1583139689.50 151.4325 60.0036 32.0000 1.9791 1.9796 417.4224 417.5459 0.0186 -1.0000 -1.0000 0043830 1583139689.60 151.5004 60.0036 32.0000 1.9791 1.9795 417.4431 417.5666 0.0187 -1.0000 -1.0000 0043893 1583139689.70 151.5004 60.0036 32.0000 1.9793 1.9798 417.4372 417.5613 0.0187 -1.0000 -1.0000 0043955 1583139689.80 151.5004 60.0036 32.0000 1.9791 1.9796 417.4904 417.6154 0.0187 -1.0000 -1.0000 0044033 1583139689.90 151.5004 60.0036 32.0000 1.9795 1.9800 417.3149 417.4388 0.0186 -1.0000 -1.0000 0044096 1583139690.00 151.5004 60.0036 32.0000 1.9801 1.9806 417.3226 417.4469 0.0187 -1.0000 -1.0000 0044158 1583139690.10 151.5177 60.0039 32.0000 1.9785 1.9790 417.4802 417.6048 0.0187 -1.0000 -1.0000 0044236 1583139690.20 151.5225 60.0040 32.0000 1.9786 1.9791 417.5062 417.6295 0.0186 -1.0000 -1.0000 0044299 1583139690.30 151.5225 60.0040 32.0000 1.9787 1.9792 417.5365 417.6613 0.0188 -1.0000 -1.0000 0044361 1583139690.40 151.5225 60.0040 32.0000 1.9782 1.9787 417.5331 417.6569 0.0186 -1.0000 -1.0000 0044440 1583139690.50 151.5225 60.0040 32.0000 1.9797 1.9802 417.2750 417.3995 0.0187 -1.0000 -1.0000 0044502 1583139690.60 151.5225 60.0040 32.0000 1.9793 1.9798 417.3341 417.4579 0.0186 -1.0000 -1.0000 0044565 1583139690.70 151.5225 60.0040 32.0000 1.9782 1.9787 417.2670 417.3901 0.0185 -1.0000 -1.0000 0044627 1583139690.80 151.5399 60.0040 32.0000 1.9781 1.9785 417.5270 417.6504 0.0185 -1.0000 -1.0000 0044690 1583139690.90 151.5399 60.0040 32.0000 1.9791 1.9796 417.3818 417.5052 0.0186 -1.0000 -1.0000 0044752 1583139691.00 151.5399 60.0040 32.0000 1.9794 1.9799 417.3826 417.5068 0.0187 -1.0000 -1.0000 0044830 1583139691.10 151.5399 60.0040 32.0000 1.9794 1.9799 417.2541 417.3783 0.0186 -1.0000 -1.0000 0044893 1583139691.20 151.5399 60.0040 32.0000 1.9795 1.9800 417.3368 417.4604 0.0186 -1.0000 -1.0000 0044971 1583139691.30 151.5399 60.0040 32.0000 1.9784 1.9789 417.4628 417.5872 0.0187 -1.0000 -1.0000 0045033 1583139691.40 151.5250 60.0040 32.0000 1.9784 1.9789 417.4997 417.6229 0.0186 -1.0000 -1.0000 0045096 1583139691.50 151.5191 60.0040 32.0000 1.9796 1.9801 417.4194 417.5439 0.0187 -1.0000 -1.0000 0045158 1583139691.60 151.5191 60.0040 32.0000 1.9794 1.9798 417.2820 417.4063 0.0187 -1.0000 -1.0000 0045236 1583139691.70 151.5191 60.0040 32.0000 1.9800 1.9805 417.4105 417.5335 0.0184 -1.0000 -1.0000 0045456 1583139691.80 151.5191 60.0040 32.0000 1.9787 1.9792 417.4773 417.5994 0.0185 -1.0000 -1.0000 0045533 1583139691.90 151.5191 60.0040 32.0000 1.9787 1.9792 417.4979 417.6225 0.0186 -1.0000 -1.0000 0045596 1583139692.00 151.5160 60.0040 32.0000 1.9797 1.9802 417.3519 417.4759 0.0187 -1.0000 -1.0000 0045658 1583139692.10 151.5033 60.0040 32.0000 1.9804 1.9809 417.2721 417.3950 0.0185 -1.0000 -1.0000 0045721 1583139692.20 151.5033 60.0040 32.0000 1.9792 1.9797 417.3152 417.4387 0.0186 -1.0000 -1.0000 0045908 1583139692.30 151.5033 60.0040 32.0000 1.9782 1.9786 417.2999 417.4243 0.0188 -1.0000 -1.0000 0045971 1583139692.40 151.5033 60.0040 32.0000 1.9787 1.9792 417.4324 417.5553 0.0184 -1.0000 -1.0000 0046049 1583139692.50 151.5033 60.0040 32.0000 1.9790 1.9795 417.4571 417.5801 0.0185 -1.0000 -1.0000 0046111 1583139692.60 151.4646 60.0040 32.0000 1.9791 1.9795 417.4257 417.5489 0.0185 -1.0000 -1.0000 0046174 1583139692.70 151.4646 60.0040 32.0000 1.9797 1.9802 417.2601 417.3847 0.0188 -1.0000 -1.0000 0046674 1583139692.80 151.4646 60.0040 32.0000 1.9792 1.9797 417.4013 417.5259 0.0187 -1.0000 -1.0000 0046736 1583139692.90 151.4646 60.0040 32.0000 1.9788 1.9793 417.5274 417.6516 0.0187 -1.0000 -1.0000 0046799 1583139693.00 151.4646 60.0040 32.0000 1.9793 1.9797 417.4130 417.5370 0.0186 -1.0000 -1.0000 0046877 1583139693.10 151.4717 60.0040 32.0000 1.9801 1.9805 417.3548 417.4786 0.0186 -1.0000 -1.0000 0046940 1583139693.20 151.4886 60.0040 32.0000 1.9801 1.9806 417.1878 417.3109 0.0185 -1.0000 -1.0000 0047018 1583139693.30 151.4886 60.0040 32.0000 1.9804 1.9808 417.1822 417.3063 0.0187 -1.0000 -1.0000 0047158 1583139693.40 151.4886 60.0040 32.0000 1.9795 1.9799 417.2273 417.3509 0.0185 -1.0000 -1.0000 0047221 1583139693.50 151.4886 60.0040 32.0000 1.9786 1.9791 417.3994 417.5233 0.0186 -1.0000 -1.0000 0047299 1583139693.60 151.4886 60.0040 32.0000 1.9788 1.9793 417.4061 417.5298 0.0186 -1.0000 -1.0000 0047361 1583139693.70 151.4869 60.0040 32.0000 1.9797 1.9802 417.3225 417.4461 0.0185 -1.0000 -1.0000 0047424 1583139693.80 151.4869 60.0040 32.0000 1.9794 1.9799 417.3683 417.4923 0.0187 -1.0000 -1.0000 0047705 1583139693.90 151.4869 60.0040 32.0000 1.9793 1.9798 417.2841 417.4083 0.0186 -1.0000 -1.0000 0047768 1583139694.00 151.4869 60.0040 32.0000 1.9789 1.9794 417.3132 417.4364 0.0185 -1.0000 -1.0000 0047830 1583139694.10 151.4869 60.0040 32.0000 1.9787 1.9791 417.4473 417.5714 0.0187 -1.0000 -1.0000 0047908 1583139694.20 151.4928 60.0040 32.0000 1.9794 1.9799 417.4757 417.5998 0.0186 -1.0000 -1.0000 0047971 1583139694.30 151.4928 60.0040 32.0000 1.9798 1.9803 417.1983 417.3220 0.0186 -1.0000 -1.0000 0048033 1583139694.40 151.4928 60.0040 32.0000 1.9792 1.9797 417.2294 417.3530 0.0186 -1.0000 -1.0000 0048096 1583139694.50 151.4928 60.0040 32.0000 1.9792 1.9797 417.2368 417.3604 0.0186 -1.0000 -1.0000 0048158 1583139694.60 151.4928 60.0040 32.0000 1.9784 1.9789 417.3641 417.4882 0.0186 -1.0000 -1.0000 0048221 1583139694.70 151.4928 60.0040 32.0000 1.9791 1.9796 417.3988 417.5220 0.0185 -1.0000 -1.0000 0048299 1583139694.80 151.5040 60.0043 32.0000 1.9779 1.9784 417.4086 417.5325 0.0186 -1.0000 -1.0000 0049143 1583139694.90 151.5040 60.0043 32.0000 1.9786 1.9791 417.3831 417.5068 0.0186 -1.0000 -1.0000 0049206 1583139695.00 151.5040 60.0043 32.0000 1.9805 1.9810 417.3343 417.4580 0.0187 -1.0000 -1.0000 0049283 1583139695.10 151.5040 60.0043 32.0000 1.9792 1.9797 417.4044 417.5293 0.0188 -1.0000 -1.0000 0049330 1583139695.20 151.5040 60.0043 32.0000 1.9788 1.9793 417.3561 417.4801 0.0186 -1.0000 -1.0000 0049409 1583139695.30 151.5040 60.0043 32.0000 1.9786 1.9791 417.3867 417.5111 0.0187 -1.0000 -1.0000 0049471 1583139695.40 151.4006 60.0043 32.0000 1.9797 1.9802 417.2803 417.4044 0.0187 -1.0000 -1.0000 0049533 1583139695.50 151.4006 60.0043 32.0000 1.9797 1.9802 417.1000 417.2248 0.0188 -1.0000 -1.0000 0049612 1583139695.60 151.4006 60.0043 32.0000 1.9789 1.9793 417.2649 417.3889 0.0186 -1.0000 -1.0000 0049674 1583139695.70 151.4006 60.0043 32.0000 1.9791 1.9795 417.3878 417.5121 0.0187 -1.0000 -1.0000 0049736 1583139695.80 151.4006 60.0043 32.0000 1.9785 1.9790 417.4273 417.5514 0.0186 -1.0000 -1.0000 0049799 1583139695.90 151.4006 60.0043 32.0000 1.9789 1.9794 417.4798 417.6052 0.0188 -1.0000 -1.0000 0049877 1583139696.00 151.4187 60.0043 32.0000 1.9798 1.9803 417.2891 417.4136 0.0187 -1.0000 -1.0000 0049940 1583139696.10 151.4267 60.0043 32.0000 1.9797 1.9802 417.2683 417.3919 0.0185 -1.0000 -1.0000 0050018 1583139696.20 151.4267 60.0043 32.0000 1.9796 1.9800 417.2685 417.3918 0.0186 -1.0000 -1.0000 0050080 1583139696.30 151.4267 60.0043 32.0000 1.9788 1.9793 417.2770 417.4006 0.0186 -1.0000 -1.0000 0050143 1583139696.40 151.4267 60.0043 32.0000 1.9787 1.9792 417.2400 417.3636 0.0186 -1.0000 -1.0000 0050377 1583139696.50 151.4267 60.0043 32.0000 1.9794 1.9798 417.1247 417.2497 0.0189 -1.0000 -1.0000 0050440 1583139696.60 151.4649 60.0043 32.0000 1.9794 1.9798 417.1565 417.2814 0.0186 -1.0000 -1.0000 0050502 1583139696.70 151.4649 60.0043 32.0000 1.9786 1.9791 417.3217 417.4455 0.0186 -1.0000 -1.0000 0050565 1583139696.80 151.4649 60.0043 32.0000 1.9795 1.9800 417.3064 417.4302 0.0187 -1.0000 -1.0000 0050658 1583139696.90 151.4649 60.0043 32.0000 1.9795 1.9800 417.2999 417.4245 0.0187 -1.0000 -1.0000 0050721 1583139697.00 151.4649 60.0043 32.0000 1.9795 1.9800 417.3128 417.4384 0.0188 -1.0000 -1.0000 0050799 1583139697.10 151.4966 60.0043 32.0000 1.9803 1.9807 417.2513 417.3758 0.0187 -1.0000 -1.0000 0050861 1583139697.20 151.5165 60.0043 32.0000 1.9789 1.9794 417.3570 417.4813 0.0187 -1.0000 -1.0000 0050940 1583139697.30 151.5165 60.0043 32.0000 1.9787 1.9792 417.4253 417.5491 0.0186 -1.0000 -1.0000 0051002 1583139697.40 151.5165 60.0043 32.0000 1.9787 1.9792 417.4297 417.5537 0.0186 -1.0000 -1.0000 0051190 1583139697.50 151.5165 60.0043 32.0000 1.9804 1.9809 417.2698 417.3938 0.0186 -1.0000 -1.0000 0051252 1583139697.60 151.5165 60.0043 32.0000 1.9797 1.9802 417.2934 417.4171 0.0186 -1.0000 -1.0000 0051315 1583139697.70 151.5567 60.0043 32.0000 1.9791 1.9796 417.3809 417.5043 0.0186 -1.0000 -1.0000 0051393 1583139697.80 151.5567 60.0043 32.0000 1.9792 1.9797 417.4209 417.5451 0.0187 -1.0000 -1.0000 0051456 1583139697.90 151.5567 60.0043 32.0000 1.9790 1.9795 417.4047 417.5291 0.0187 -1.0000 -1.0000 0051908 1583139698.00 151.5567 60.0043 32.0000 1.9793 1.9798 417.2666 417.3906 0.0187 -1.0000 -1.0000 0051971 1583139698.10 151.5567 60.0043 32.0000 1.9795 1.9799 417.2612 417.3849 0.0186 -1.0000 -1.0000 0052049 1583139698.20 151.5140 60.0043 32.0000 1.9797 1.9801 417.3144 417.4391 0.0188 -1.0000 -1.0000 0052112 1583139698.30 151.4547 60.0043 32.0000 1.9789 1.9794 417.2892 417.4133 0.0186 -1.0000 -1.0000 0052174 1583139698.40 151.4547 60.0043 32.0000 1.9783 1.9787 417.3762 417.5000 0.0186 -1.0000 -1.0000 0052408 1583139698.50 151.4547 60.0043 32.0000 1.9789 1.9794 417.4378 417.5616 0.0186 -1.0000 -1.0000 0052471 1583139698.60 151.4547 60.0043 32.0000 1.9781 1.9786 417.2609 417.3852 0.0187 -1.0000 -1.0000 0052533 1583139698.70 151.4547 60.0043 32.0000 1.9792 1.9797 417.1702 417.2941 0.0186 -1.0000 -1.0000 0052612 1583139698.80 151.4318 60.0043 32.0000 1.9790 1.9795 417.2562 417.3803 0.0186 -1.0000 -1.0000 0052674 1583139698.90 151.4318 60.0043 32.0000 1.9791 1.9795 417.3015 417.4244 0.0184 -1.0000 -1.0000 0052736 1583139699.00 151.4318 60.0043 32.0000 1.9782 1.9786 417.4220 417.5464 0.0188 -1.0000 -1.0000 0052815 1583139699.10 151.4318 60.0043 32.0000 1.9784 1.9789 417.4546 417.5793 0.0187 -1.0000 -1.0000 0052877 1583139699.20 151.4318 60.0043 32.0000 1.9783 1.9788 417.4094 417.5335 0.0187 -1.0000 -1.0000 0052940 1583139699.30 151.4319 60.0043 32.0000 1.9790 1.9795 417.4625 417.5865 0.0186 -1.0000 -1.0000 0053002 1583139699.40 151.4326 60.0043 32.0000 1.9802 1.9807 417.1813 417.3052 0.0186 -1.0000 -1.0000 0053174 1583139699.50 151.4326 60.0043 32.0000 1.9792 1.9797 417.1609 417.2853 0.0188 -1.0000 -1.0000 0053252 1583139699.60 151.4326 60.0043 32.0000 1.9794 1.9798 417.1497 417.2740 0.0187 -1.0000 -1.0000 0053315 1583139699.70 151.4326 60.0043 32.0000 1.9794 1.9799 417.3198 417.4440 0.0187 -1.0000 -1.0000 0053377 1583139699.80 151.4326 60.0043 32.0000 1.9803 1.9808 417.3663 417.4914 0.0188 -1.0000 -1.0000 0053456 1583139699.90 151.5123 60.0041 32.0000 1.9796 1.9801 417.3065 417.4317 0.0188 -1.0000 -1.0000 0053518 1583139700.00 151.5123 60.0041 32.0000 1.9803 1.9808 417.2980 417.4231 0.0187 -1.0000 -1.0000 0053643 1583139700.10 151.5123 60.0041 32.0000 1.9797 1.9802 417.2192 417.3430 0.0187 -1.0000 -1.0000 0053705 1583139700.20 151.5123 60.0041 32.0000 1.9790 1.9795 417.2431 417.3673 0.0187 -1.0000 -1.0000 0053768 1583139700.30 151.5123 60.0041 32.0000 1.9794 1.9799 417.4240 417.5486 0.0187 -1.0000 -1.0000 0053830 1583139700.40 151.5123 60.0041 32.0000 1.9792 1.9797 417.4842 417.6083 0.0186 -1.0000 -1.0000 0053908 1583139700.50 151.5123 60.0041 32.0000 1.9792 1.9797 417.5142 417.6383 0.0187 -1.0000 -1.0000 0054393 1583139700.60 151.5123 60.0041 32.0000 1.9792 1.9797 417.3303 417.4541 0.0186 -1.0000 -1.0000 0054471 1583139700.70 151.5610 60.0041 32.0000 1.9801 1.9805 417.3208 417.4450 0.0187 -1.0000 -1.0000 0054533 1583139700.80 151.5610 60.0041 32.0000 1.9798 1.9803 417.2886 417.4131 0.0188 -1.0000 -1.0000 0054596 1583139700.90 151.5610 60.0041 32.0000 1.9795 1.9800 417.4134 417.5376 0.0187 -1.0000 -1.0000 0054658 1583139701.00 151.5610 60.0041 32.0000 1.9796 1.9801 417.3293 417.4543 0.0188 -1.0000 -1.0000 0054909 1583139701.10 151.5610 60.0041 32.0000 1.9796 1.9800 417.2745 417.3987 0.0187 -1.0000 -1.0000 0054971 1583139701.20 151.5396 60.0041 32.0000 1.9799 1.9804 417.2396 417.3633 0.0185 -1.0000 -1.0000 0055033 1583139701.30 151.5396 60.0041 32.0000 1.9796 1.9801 417.1854 417.3090 0.0186 -1.0000 -1.0000 0055096 1583139701.40 151.5396 60.0041 32.0000 1.9786 1.9791 417.3367 417.4609 0.0187 -1.0000 -1.0000 0055158 1583139701.50 151.5396 60.0041 32.0000 1.9788 1.9793 417.3653 417.4899 0.0187 -1.0000 -1.0000 0055236 1583139701.60 151.5396 60.0041 32.0000 1.9786 1.9791 417.5011 417.6250 0.0186 -1.0000 -1.0000 0055299 1583139701.70 151.4997 60.0041 32.0000 1.9793 1.9798 417.1680 417.2925 0.0187 -1.0000 -1.0000 0055361 1583139701.80 151.4603 60.0041 32.0000 1.9802 1.9807 417.1721 417.2959 0.0186 -1.0000 -1.0000 0055440 1583139701.90 151.4603 60.0041 32.0000 1.9796 1.9800 417.1981 417.3220 0.0186 -1.0000 -1.0000 0055502 1583139702.00 151.4603 60.0041 32.0000 1.9791 1.9796 417.3018 417.4261 0.0187 -1.0000 -1.0000 0055565 1583139702.10 151.4603 60.0041 32.0000 1.9797 1.9802 417.5491 417.6734 0.0188 -1.0000 -1.0000 0056143 1583139702.20 151.4603 60.0041 32.0000 1.9786 1.9791 417.6578 417.7837 0.0189 -1.0000 -1.0000 0056206 1583139702.30 151.4111 60.0041 32.0000 1.9802 1.9807 417.6598 417.7838 0.0186 -1.0000 -1.0000 0056268 1583139702.40 151.4111 60.0041 32.0000 1.9791 1.9796 417.6004 417.7251 0.0187 -1.0000 -1.0000 0056346 1583139702.50 151.4111 60.0041 32.0000 1.9787 1.9792 417.5419 417.6662 0.0187 -1.0000 -1.0000 0056409 1583139702.60 151.4111 60.0041 32.0000 1.9789 1.9794 417.7398 417.8647 0.0188 -1.0000 -1.0000 0056471 1583139702.70 151.4111 60.0041 32.0000 1.9790 1.9795 417.7599 417.8858 0.0189 -1.0000 -1.0000 0056549 1583139702.80 151.5121 60.0041 32.0000 1.9802 1.9807 417.7993 417.9238 0.0187 -1.0000 -1.0000 0056612 1583139702.90 151.5426 60.0041 32.0000 1.9799 1.9804 417.7497 417.8742 0.0187 -1.0000 -1.0000 0056674 1583139703.00 151.5426 60.0041 32.0000 1.9802 1.9806 417.6431 417.7674 0.0187 -1.0000 -1.0000 0056752 1583139703.10 151.5426 60.0041 32.0000 1.9798 1.9803 417.5802 417.7049 0.0187 -1.0000 -1.0000 0056940 1583139703.20 151.5426 60.0041 32.0000 1.9789 1.9794 417.6005 417.7250 0.0187 -1.0000 -1.0000 0057002 1583139703.30 151.5426 60.0041 32.0000 1.9799 1.9804 417.5777 417.7024 0.0187 -1.0000 -1.0000 0057065 1583139703.40 151.5567 60.0041 32.0000 1.9797 1.9802 417.5764 417.7013 0.0188 -1.0000 -1.0000 0057127 1583139703.50 151.5567 60.0041 32.0000 1.9795 1.9800 417.4797 417.6040 0.0187 -1.0000 -1.0000 0057206 1583139703.60 151.5567 60.0041 32.0000 1.9788 1.9793 417.5223 417.6458 0.0185 -1.0000 -1.0000 0057393 1583139703.70 151.5567 60.0041 32.0000 1.9795 1.9800 417.4953 417.6202 0.0187 -1.0000 -1.0000 0057456 1583139703.80 151.5567 60.0041 32.0000 1.9784 1.9789 417.5551 417.6789 0.0186 -1.0000 -1.0000 0057518 1583139703.90 151.5656 60.0041 32.0000 1.9787 1.9791 417.5600 417.6844 0.0187 -1.0000 -1.0000 0057580 1583139704.00 151.5656 60.0041 32.0000 1.9796 1.9801 417.5381 417.6628 0.0187 -1.0000 -1.0000 0057643 1583139704.10 151.5656 60.0041 32.0000 1.9797 1.9802 417.4799 417.6047 0.0188 -1.0000 -1.0000 0057893 1583139704.20 151.5656 60.0041 32.0000 1.9799 1.9804 417.3773 417.5030 0.0188 -1.0000 -1.0000 0057955 1583139704.30 151.5656 60.0041 32.0000 1.9794 1.9799 417.4022 417.5260 0.0186 -1.0000 -1.0000 0058018 1583139704.40 151.5503 60.0041 32.0000 1.9788 1.9793 417.2679 417.3920 0.0187 -1.0000 -1.0000 0058096 1583139704.50 151.5408 60.0041 32.0000 1.9793 1.9798 417.2125 417.3372 0.0187 -1.0000 -1.0000 0058158 1583139704.60 151.5408 60.0041 32.0000 1.9796 1.9801 417.1914 417.3159 0.0188 -1.0000 -1.0000 0058393 1583139704.70 151.5408 60.0041 32.0000 1.9797 1.9802 417.2960 417.4207 0.0187 -1.0000 -1.0000 0058471 1583139704.80 151.5408 60.0041 32.0000 1.9789 1.9794 417.4862 417.6110 0.0187 -1.0000 -1.0000 0058533 1583139704.90 151.5408 60.0041 32.0000 1.9792 1.9797 417.3216 417.4454 0.0187 -1.0000 -1.0000 0058596 1583139705.00 151.5192 60.0038 32.0000 1.9790 1.9795 417.2639 417.3891 0.0189 -1.0000 -1.0000 0058674 1583139705.10 151.5192 60.0038 32.0000 1.9796 1.9801 417.2322 417.3564 0.0187 -1.0000 -1.0000 0058736 1583139705.20 151.5192 60.0038 32.0000 1.9789 1.9794 417.4408 417.5652 0.0187 -1.0000 -1.0000 0058924 1583139705.30 151.5192 60.0038 32.0000 1.9791 1.9796 417.6230 417.7483 0.0188 -1.0000 -1.0000 0058986 1583139705.40 151.5192 60.0038 32.0000 1.9793 1.9798 417.4861 417.6109 0.0188 -1.0000 -1.0000 0059049 1583139705.50 151.5127 60.0038 32.0000 1.9795 1.9800 417.2754 417.3997 0.0187 -1.0000 -1.0000 0059127 1583139705.60 151.4979 60.0038 32.0000 1.9796 1.9801 417.2623 417.3869 0.0187 -1.0000 -1.0000 0059190 1583139705.70 151.4979 60.0038 32.0000 1.9796 1.9801 417.3898 417.5147 0.0188 -1.0000 -1.0000 0059674 1583139705.80 151.4979 60.0038 32.0000 1.9803 1.9808 417.4382 417.5630 0.0187 -1.0000 -1.0000 0059752 1583139705.90 151.4979 60.0038 32.0000 1.9798 1.9803 417.4384 417.5625 0.0187 -1.0000 -1.0000 0059815 1583139706.00 151.4979 60.0038 32.0000 1.9788 1.9793 417.3541 417.4791 0.0187 -1.0000 -1.0000 0059877 1583139706.10 151.5174 60.0038 32.0000 1.9798 1.9803 417.2732 417.3971 0.0187 -1.0000 -1.0000 0059940 1583139706.20 151.5174 60.0038 32.0000 1.9801 1.9806 417.1917 417.3167 0.0188 -1.0000 -1.0000 0100190 1583139706.30 151.5174 60.0038 32.0000 1.9796 1.9801 417.2978 417.4225 0.0187 -1.0000 -1.0000 0100252 1583139706.40 151.5174 60.0038 32.0000 1.9793 1.9797 417.3859 417.5103 0.0187 -1.0000 -1.0000 0100315 1583139706.50 151.5174 60.0038 32.0000 1.9788 1.9793 417.3659 417.4901 0.0187 -1.0000 -1.0000 0100377 1583139706.60 151.5072 60.0038 32.0000 1.9796 1.9801 417.2636 417.3886 0.0187 -1.0000 -1.0000 0100440 1583139706.70 151.5046 60.0038 32.0000 1.9802 1.9807 417.3498 417.4739 0.0187 -1.0000 -1.0000 0100627 1583139706.80 151.5046 60.0038 32.0000 1.9794 1.9798 417.3523 417.4763 0.0186 -1.0000 -1.0000 0100690 1583139706.90 151.5046 60.0038 32.0000 1.9792 1.9797 417.4394 417.5637 0.0187 -1.0000 -1.0000 0100752 1583139707.00 151.5046 60.0038 32.0000 1.9786 1.9791 417.4435 417.5679 0.0187 -1.0000 -1.0000 0100830 1583139707.10 151.5046 60.0038 32.0000 1.9794 1.9798 417.3941 417.5186 0.0187 -1.0000 -1.0000 0100893 1583139707.20 151.5753 60.0038 32.0000 1.9803 1.9808 417.3090 417.4345 0.0189 -1.0000 -1.0000 0100971 1583139707.30 151.5753 60.0038 32.0000 1.9802 1.9807 417.1999 417.3253 0.0189 -1.0000 -1.0000 0101033 1583139707.40 151.5753 60.0038 32.0000 1.9797 1.9802 417.2106 417.3357 0.0188 -1.0000 -1.0000 0101096 1583139707.50 151.5753 60.0038 32.0000 1.9793 1.9798 417.3760 417.4995 0.0185 -1.0000 -1.0000 0101158 1583139707.60 151.5753 60.0038 32.0000 1.9785 1.9790 417.2871 417.4102 0.0186 -1.0000 -1.0000 0101221 1583139707.70 151.5658 60.0038 32.0000 1.9787 1.9792 417.3209 417.4456 0.0188 -1.0000 -1.0000 0101424 1583139707.80 151.5254 60.0038 32.0000 1.9788 1.9793 417.3680 417.4932 0.0188 -1.0000 -1.0000 0101502 1583139707.90 151.5254 60.0038 32.0000 1.9791 1.9796 417.3684 417.4939 0.0189 -1.0000 -1.0000 0101565 1583139708.00 151.5254 60.0038 32.0000 1.9786 1.9791 417.3572 417.4819 0.0187 -1.0000 -1.0000 0101627 1583139708.10 151.5254 60.0038 32.0000 1.9781 1.9786 417.4019 417.5257 0.0187 -1.0000 -1.0000 0101705 1583139708.20 151.5254 60.0038 32.0000 1.9793 1.9798 417.3422 417.4658 0.0186 -1.0000 -1.0000 0102158 1583139708.30 151.5470 60.0038 32.0000 1.9797 1.9802 417.2375 417.3623 0.0187 -1.0000 -1.0000 0102221 1583139708.40 151.5937 60.0038 32.0000 1.9798 1.9803 417.2734 417.3977 0.0187 -1.0000 -1.0000 0102299 1583139708.50 151.5937 60.0038 32.0000 1.9793 1.9798 417.2151 417.3399 0.0188 -1.0000 -1.0000 0102361 1583139708.60 151.5937 60.0038 32.0000 1.9789 1.9794 417.3225 417.4485 0.0190 -1.0000 -1.0000 0102424 1583139708.70 151.5937 60.0038 32.0000 1.9785 1.9790 417.4624 417.5877 0.0187 -1.0000 -1.0000 0102502 1583139708.80 151.5937 60.0038 32.0000 1.9786 1.9791 417.3778 417.5013 0.0186 -1.0000 -1.0000 0102690 1583139708.90 151.4370 60.0038 32.0000 1.9791 1.9795 417.3071 417.4314 0.0188 -1.0000 -1.0000 0102752 1583139709.00 151.4370 60.0038 32.0000 1.9792 1.9796 417.2878 417.4134 0.0189 -1.0000 -1.0000 0102830 1583139709.10 151.4713 60.0038 32.0000 1.9786 1.9791 417.4118 417.5365 0.0187 -1.0000 -1.0000 0102893 1583139709.20 151.4911 60.0038 32.0000 1.9791 1.9795 417.4008 417.5256 0.0188 -1.0000 -1.0000 0102971 1583139709.30 151.4911 60.0038 32.0000 1.9794 1.9798 417.3173 417.4424 0.0188 -1.0000 -1.0000 0103143 1583139709.40 151.5406 60.0038 32.0000 1.9796 1.9801 417.2509 417.3762 0.0189 -1.0000 -1.0000 0103206 1583139709.50 151.5527 60.0038 32.0000 1.9803 1.9808 417.2567 417.3816 0.0187 -1.0000 -1.0000 0103283 1583139709.60 151.5527 60.0038 32.0000 1.9796 1.9801 417.3315 417.4559 0.0187 -1.0000 -1.0000 0103330 1583139709.70 151.5527 60.0038 32.0000 1.9794 1.9799 417.4072 417.5319 0.0188 -1.0000 -1.0000 0103393 1583139709.80 151.5527 60.0038 32.0000 1.9802 1.9807 417.5186 417.6434 0.0187 -1.0000 -1.0000 0103893 1583139709.90 151.5527 60.0038 32.0000 1.9798 1.9803 417.3948 417.5210 0.0190 -1.0000 -1.0000 0103955 1583139710.00 151.5516 60.0045 32.0000 1.9805 1.9810 417.2844 417.4087 0.0187 -1.0000 -1.0000 0104018 1583139710.10 151.5516 60.0045 32.0000 1.9811 1.9816 417.2750 417.3990 0.0186 -1.0000 -1.0000 0104096 1583139710.20 151.5516 60.0045 32.0000 1.9797 1.9802 417.3447 417.4694 0.0188 -1.0000 -1.0000 0104174 1583139710.30 151.5516 60.0045 32.0000 1.9795 1.9800 417.4526 417.5782 0.0188 -1.0000 -1.0000 0104408 1583139710.40 151.5516 60.0045 32.0000 1.9796 1.9801 417.3939 417.5183 0.0187 -1.0000 -1.0000 0104487 1583139710.50 151.5516 60.0045 32.0000 1.9797 1.9802 417.2825 417.4072 0.0188 -1.0000 -1.0000 0104533 1583139710.60 151.5646 60.0045 32.0000 1.9799 1.9804 417.2472 417.3727 0.0189 -1.0000 -1.0000 0104611 1583139710.70 151.5864 60.0045 32.0000 1.9798 1.9803 417.3354 417.4605 0.0188 -1.0000 -1.0000 0104674 1583139710.80 151.6201 60.0045 32.0000 1.9801 1.9805 417.2952 417.4203 0.0188 -1.0000 -1.0000 0104861 1583139710.90 151.6201 60.0045 32.0000 1.9796 1.9801 417.2707 417.3972 0.0190 -1.0000 -1.0000 0104924 1583139711.00 151.6201 60.0045 32.0000 1.9792 1.9797 417.4208 417.5460 0.0188 -1.0000 -1.0000 0104987 1583139711.10 151.6201 60.0045 32.0000 1.9786 1.9791 417.4330 417.5575 0.0186 -1.0000 -1.0000 0105049 1583139711.20 151.5592 60.0045 32.0000 1.9795 1.9800 417.2421 417.3668 0.0187 -1.0000 -1.0000 0105127 1583139711.30 151.5592 60.0045 32.0000 1.9791 1.9796 417.2784 417.4026 0.0187 -1.0000 -1.0000 0105377 1583139711.40 151.5592 60.0045 32.0000 1.9788 1.9792 417.3353 417.4593 0.0187 -1.0000 -1.0000 0105440 1583139711.50 151.5592 60.0045 32.0000 1.9791 1.9796 417.4143 417.5393 0.0189 -1.0000 -1.0000 0105502 1583139711.60 151.5592 60.0045 32.0000 1.9786 1.9790 417.2635 417.3877 0.0188 -1.0000 -1.0000 0105565 1583139711.70 151.5087 60.0045 32.0000 1.9795 1.9800 417.2395 417.3633 0.0187 -1.0000 -1.0000 0105627 1583139711.80 151.4945 60.0045 32.0000 1.9791 1.9796 417.2002 417.3248 0.0188 -1.0000 -1.0000 0105705 1583139711.90 151.4945 60.0045 32.0000 1.9789 1.9794 417.2475 417.3729 0.0188 -1.0000 -1.0000 0105768 1583139712.00 151.4945 60.0045 32.0000 1.9782 1.9787 417.2284 417.3533 0.0188 -1.0000 -1.0000 0105830 1583139712.10 151.4945 60.0045 32.0000 1.9794 1.9799 417.3679 417.4934 0.0188 -1.0000 -1.0000 0105908 1583139712.20 151.4948 60.0045 32.0000 1.9792 1.9796 417.2712 417.3964 0.0189 -1.0000 -1.0000 0105971 1583139712.30 151.5106 60.0045 32.0000 1.9792 1.9797 417.2353 417.3603 0.0188 -1.0000 -1.0000 0106033 1583139712.40 151.5106 60.0045 32.0000 1.9796 1.9801 417.2565 417.3819 0.0188 -1.0000 -1.0000 0106377 1583139712.50 151.5106 60.0045 32.0000 1.9789 1.9794 417.3470 417.4728 0.0190 -1.0000 -1.0000 0106440 1583139712.60 151.5106 60.0045 32.0000 1.9787 1.9792 417.4164 417.5419 0.0188 -1.0000 -1.0000 0106502 1583139712.70 151.5106 60.0045 32.0000 1.9783 1.9787 417.2892 417.4131 0.0187 -1.0000 -1.0000 0106580 1583139712.80 151.4623 60.0045 32.0000 1.9793 1.9798 417.2608 417.3860 0.0187 -1.0000 -1.0000 0106643 1583139712.90 151.4623 60.0045 32.0000 1.9788 1.9793 417.2442 417.3690 0.0188 -1.0000 -1.0000 0107002 1583139713.00 151.4623 60.0045 32.0000 1.9783 1.9788 417.3163 417.4409 0.0188 -1.0000 -1.0000 0107080 1583139713.10 151.4623 60.0045 32.0000 1.9790 1.9795 417.3238 417.4488 0.0188 -1.0000 -1.0000 0107143 1583139713.20 151.4623 60.0045 32.0000 1.9790 1.9794 417.3765 417.5003 0.0186 -1.0000 -1.0000 0107206 1583139713.30 151.4623 60.0045 32.0000 1.9791 1.9796 417.3227 417.4471 0.0187 -1.0000 -1.0000 0107268 1583139713.40 151.4898 60.0045 32.0000 1.9798 1.9802 417.2494 417.3738 0.0187 -1.0000 -1.0000 0107330 1583139713.50 151.4898 60.0045 32.0000 1.9802 1.9807 417.2109 417.3354 0.0187 -1.0000 -1.0000 0107409 1583139713.60 151.4898 60.0045 32.0000 1.9804 1.9809 417.2209 417.3466 0.0189 -1.0000 -1.0000 0107471 1583139713.70 151.4898 60.0045 32.0000 1.9793 1.9798 417.4150 417.5403 0.0188 -1.0000 -1.0000 0107533 1583139713.80 151.4898 60.0045 32.0000 1.9791 1.9796 417.4720 417.5976 0.0189 -1.0000 -1.0000 0107612 1583139713.90 151.5124 60.0045 32.0000 1.9794 1.9799 417.3689 417.4953 0.0190 -1.0000 -1.0000 0107674 1583139714.00 151.5356 60.0045 32.0000 1.9803 1.9808 417.3049 417.4314 0.0190 -1.0000 -1.0000 0107737 1583139714.10 151.5356 60.0045 32.0000 1.9804 1.9809 417.1913 417.3165 0.0188 -1.0000 -1.0000 0107799 1583139714.20 151.5356 60.0045 32.0000 1.9795 1.9800 417.2703 417.3953 0.0188 -1.0000 -1.0000 0107861 1583139714.30 151.5356 60.0045 32.0000 1.9794 1.9799 417.2322 417.3567 0.0187 -1.0000 -1.0000 0107940 1583139714.40 151.5546 60.0045 32.0000 1.9793 1.9798 417.3570 417.4819 0.0188 -1.0000 -1.0000 0108330 1583139714.50 151.5614 60.0045 32.0000 1.9790 1.9795 417.3787 417.5028 0.0186 -1.0000 -1.0000 0108393 1583139714.60 151.5614 60.0045 32.0000 1.9789 1.9794 417.4056 417.5300 0.0188 -1.0000 -1.0000 0108455 1583139714.70 151.5614 60.0045 32.0000 1.9796 1.9801 417.3345 417.4597 0.0188 -1.0000 -1.0000 0108518 1583139714.80 151.5614 60.0045 32.0000 1.9795 1.9800 417.2766 417.4009 0.0187 -1.0000 -1.0000 0108580 1583139714.90 151.5614 60.0045 32.0000 1.9791 1.9796 417.3300 417.4547 0.0188 -1.0000 -1.0000 0109361 1583139715.00 151.5603 60.0039 32.0000 1.9792 1.9797 417.3630 417.4882 0.0188 -1.0000 -1.0000 0109440 1583139715.10 151.5602 60.0039 32.0000 1.9795 1.9800 417.3519 417.4774 0.0189 -1.0000 -1.0000 0109502 1583139715.20 151.5602 60.0039 32.0000 1.9793 1.9798 417.2594 417.3852 0.0189 -1.0000 -1.0000 0109580 1583139715.30 151.5602 60.0039 32.0000 1.9800 1.9804 417.1750 417.2990 0.0187 -1.0000 -1.0000 0109643 1583139715.40 151.5602 60.0039 32.0000 1.9797 1.9802 417.1199 417.2443 0.0187 -1.0000 -1.0000 0109705 1583139715.50 151.5602 60.0039 32.0000 1.9791 1.9796 417.2437 417.3676 0.0187 -1.0000 -1.0000 0109783 1583139715.60 151.5335 60.0039 32.0000 1.9788 1.9793 417.3226 417.4479 0.0188 -1.0000 -1.0000 0109846 1583139715.70 151.5205 60.0039 32.0000 1.9794 1.9799 417.3685 417.4931 0.0187 -1.0000 -1.0000 0109908 1583139715.80 151.5205 60.0039 32.0000 1.9796 1.9800 417.2937 417.4181 0.0187 -1.0000 -1.0000 0109971 1583139715.90 151.5205 60.0039 32.0000 1.9800 1.9805 417.2202 417.3447 0.0188 -1.0000 -1.0000 0110033 1583139716.00 151.5205 60.0039 32.0000 1.9786 1.9791 417.3060 417.4310 0.0188 -1.0000 -1.0000 0110096 1583139716.10 151.5205 60.0039 32.0000 1.9781 1.9786 417.3616 417.4859 0.0187 -1.0000 -1.0000 0110174 1583139716.20 151.4821 60.0039 32.0000 1.9783 1.9788 417.3131 417.4372 0.0187 -1.0000 -1.0000 0110237 1583139716.30 151.4821 60.0039 32.0000 1.9792 1.9797 417.3404 417.4660 0.0189 -1.0000 -1.0000 0110299 1583139716.40 151.4821 60.0039 32.0000 1.9794 1.9799 417.3025 417.4288 0.0190 -1.0000 -1.0000 0110361 1583139716.50 151.4821 60.0039 32.0000 1.9792 1.9797 417.1416 417.2674 0.0189 -1.0000 -1.0000 0110440 1583139716.60 151.4821 60.0039 32.0000 1.9794 1.9799 417.1921 417.3171 0.0188 -1.0000 -1.0000 0110502 1583139716.70 151.4821 60.0039 32.0000 1.9792 1.9797 417.3154 417.4402 0.0187 -1.0000 -1.0000 0110565 1583139716.80 151.4821 60.0039 32.0000 1.9789 1.9794 417.3781 417.5022 0.0187 -1.0000 -1.0000 0110627 1583139716.90 151.4821 60.0039 32.0000 1.9791 1.9796 417.4881 417.6121 0.0186 -1.0000 -1.0000 0111158 1583139717.00 151.4821 60.0039 32.0000 1.9785 1.9790 417.3769 417.5012 0.0188 -1.0000 -1.0000 0111237 1583139717.10 151.4821 60.0039 32.0000 1.9794 1.9799 417.2395 417.3638 0.0186 -1.0000 -1.0000 0111299 1583139717.20 151.4821 60.0039 32.0000 1.9796 1.9801 417.2557 417.3801 0.0188 -1.0000 -1.0000 0111361 1583139717.30 151.4821 60.0039 32.0000 1.9793 1.9797 417.4165 417.5414 0.0188 -1.0000 -1.0000 0111424 1583139717.40 151.5553 60.0039 32.0000 1.9797 1.9802 417.4459 417.5706 0.0188 -1.0000 -1.0000 0111487 1583139717.50 151.5553 60.0039 32.0000 1.9798 1.9803 417.3243 417.4485 0.0187 -1.0000 -1.0000 0111627 1583139717.60 151.5553 60.0039 32.0000 1.9799 1.9804 417.1555 417.2799 0.0188 -1.0000 -1.0000 0111690 1583139717.70 151.5553 60.0039 32.0000 1.9800 1.9805 417.1644 417.2892 0.0187 -1.0000 -1.0000 0111752 1583139717.80 151.5553 60.0039 32.0000 1.9801 1.9805 417.2735 417.3975 0.0186 -1.0000 -1.0000 0111830 1583139717.90 151.5553 60.0039 32.0000 1.9788 1.9793 417.3582 417.4835 0.0188 -1.0000 -1.0000 0111893 1583139718.00 151.4966 60.0039 32.0000 1.9794 1.9799 417.3612 417.4848 0.0186 -1.0000 -1.0000 0111955 1583139718.10 151.4966 60.0039 32.0000 1.9800 1.9804 417.3259 417.4494 0.0186 -1.0000 -1.0000 0112033 1583139718.20 151.4966 60.0039 32.0000 1.9795 1.9800 417.2657 417.3890 0.0186 -1.0000 -1.0000 0112096 1583139718.30 151.4966 60.0039 32.0000 1.9793 1.9798 417.3206 417.4454 0.0188 -1.0000 -1.0000 0112158 1583139718.40 151.4966 60.0039 32.0000 1.9794 1.9799 417.4546 417.5793 0.0188 -1.0000 -1.0000 0112237 1583139718.50 151.5577 60.0039 32.0000 1.9790 1.9795 417.3778 417.5019 0.0186 -1.0000 -1.0000 0112299 1583139718.60 151.5577 60.0039 32.0000 1.9789 1.9793 417.4201 417.5434 0.0186 -1.0000 -1.0000 0112361 1583139718.70 151.5577 60.0039 32.0000 1.9791 1.9796 417.1899 417.3134 0.0185 -1.0000 -1.0000 0112440 1583139718.80 151.5577 60.0039 32.0000 1.9805 1.9809 417.1318 417.2548 0.0185 -1.0000 -1.0000 0112502 1583139718.90 151.5577 60.0039 32.0000 1.9807 1.9812 417.1102 417.2346 0.0187 -1.0000 -1.0000 0112565 1583139719.00 151.5661 60.0039 32.0000 1.9787 1.9792 417.2552 417.3796 0.0187 -1.0000 -1.0000 0112706 1583139719.10 151.5896 60.0039 32.0000 1.9787 1.9792 417.4057 417.5302 0.0187 -1.0000 -1.0000 0112768 1583139719.20 151.5896 60.0039 32.0000 1.9784 1.9789 417.3931 417.5166 0.0186 -1.0000 -1.0000 0112830 1583139719.30 151.5896 60.0039 32.0000 1.9789 1.9794 417.1999 417.3235 0.0186 -1.0000 -1.0000 0112893 1583139719.40 151.5896 60.0039 32.0000 1.9799 1.9804 417.2595 417.3834 0.0187 -1.0000 -1.0000 0112955 1583139719.50 151.5896 60.0039 32.0000 1.9799 1.9804 417.2738 417.3984 0.0188 -1.0000 -1.0000 0113705 1583139719.60 151.5896 60.0039 32.0000 1.9790 1.9795 417.5090 417.6325 0.0185 -1.0000 -1.0000 0113768 1583139719.70 151.4903 60.0030 32.0000 1.9781 1.9786 417.4987 417.6219 0.0185 -1.0000 -1.0000 0113830 1583139719.80 151.4903 60.0030 32.0000 1.9794 1.9799 417.4536 417.5774 0.0186 -1.0000 -1.0000 0113908 1583139719.90 151.4903 60.0030 32.0000 1.9808 1.9813 417.2953 417.4190 0.0186 -1.0000 -1.0000 0113955 1583139720.00 151.4903 60.0030 32.0000 1.9800 1.9805 417.1862 417.3089 0.0185 -1.0000 -1.0000 0114018 1583139720.10 151.4903 60.0030 32.0000 1.9793 1.9797 417.2683 417.3913 0.0185 -1.0000 -1.0000 0114096 1583139720.20 151.5042 60.0030 32.0000 1.9783 1.9788 417.4428 417.5658 0.0185 -1.0000 -1.0000 0114158 1583139720.30 151.5042 60.0030 32.0000 1.9791 1.9796 417.4412 417.5642 0.0185 -1.0000 -1.0000 0114221 1583139720.40 151.5042 60.0030 32.0000 1.9787 1.9792 417.4347 417.5577 0.0185 -1.0000 -1.0000 0114299 1583139720.50 151.5042 60.0030 32.0000 1.9802 1.9807 417.2648 417.3883 0.0186 -1.0000 -1.0000 0114424 1583139720.60 151.5042 60.0030 32.0000 1.9799 1.9804 417.3077 417.4307 0.0184 -1.0000 -1.0000 0114487 1583139720.70 151.5116 60.0030 32.0000 1.9795 1.9800 417.4582 417.5805 0.0185 -1.0000 -1.0000 0114565 1583139720.80 151.5608 60.0030 32.0000 1.9795 1.9800 417.5165 417.6397 0.0185 -1.0000 -1.0000 0114627 1583139720.90 151.5608 60.0030 32.0000 1.9797 1.9802 417.5143 417.6384 0.0186 -1.0000 -1.0000 0114674 1583139721.00 151.5608 60.0030 32.0000 1.9803 1.9807 417.2215 417.3440 0.0185 -1.0000 -1.0000 0114924 1583139721.10 151.5608 60.0030 32.0000 1.9804 1.9809 417.2603 417.3836 0.0185 -1.0000 -1.0000 0114987 1583139721.20 151.5608 60.0030 32.0000 1.9799 1.9804 417.3261 417.4496 0.0186 -1.0000 -1.0000 0115065 1583139721.30 151.5608 60.0030 32.0000 1.9784 1.9788 417.3244 417.4481 0.0186 -1.0000 -1.0000 0115127 1583139721.40 151.5608 60.0030 32.0000 1.9783 1.9788 417.3989 417.5225 0.0186 -1.0000 -1.0000 0115190 1583139721.50 151.5608 60.0030 32.0000 1.9789 1.9794 417.4760 417.5995 0.0186 -1.0000 -1.0000 0115252 1583139721.60 151.5608 60.0030 32.0000 1.9796 1.9801 417.5625 417.6844 0.0184 -1.0000 -1.0000 0115940 1583139721.70 151.5608 60.0030 32.0000 1.9791 1.9795 417.4588 417.5822 0.0186 -1.0000 -1.0000 0116002 1583139721.80 151.5496 60.0030 32.0000 1.9786 1.9791 417.4971 417.6215 0.0187 -1.0000 -1.0000 0116080 1583139721.90 151.5454 60.0030 32.0000 1.9781 1.9786 417.4660 417.5896 0.0185 -1.0000 -1.0000 0116143 1583139722.00 151.5454 60.0030 32.0000 1.9784 1.9789 417.5667 417.6904 0.0185 -1.0000 -1.0000 0116205 1583139722.10 151.5454 60.0030 32.0000 1.9787 1.9792 417.4793 417.6028 0.0185 -1.0000 -1.0000 0116283 1583139722.20 151.5454 60.0030 32.0000 1.9795 1.9800 417.4343 417.5581 0.0186 -1.0000 -1.0000 0116346 1583139722.30 151.5454 60.0030 32.0000 1.9790 1.9795 417.3451 417.4666 0.0183 -1.0000 -1.0000 0116408 1583139722.40 151.5556 60.0030 32.0000 1.9785 1.9790 417.4201 417.5426 0.0185 -1.0000 -1.0000 0116487 1583139722.50 151.5565 60.0030 32.0000 1.9778 1.9783 417.5448 417.6677 0.0184 -1.0000 -1.0000 0116549 1583139722.60 151.5565 60.0030 32.0000 1.9785 1.9790 417.5652 417.6884 0.0185 -1.0000 -1.0000 0116643 1583139722.70 151.5565 60.0030 32.0000 1.9787 1.9792 417.5593 417.6823 0.0185 -1.0000 -1.0000 0116705 1583139722.80 151.5565 60.0030 32.0000 1.9795 1.9800 417.4363 417.5595 0.0185 -1.0000 -1.0000 0116768 1583139722.90 151.5565 60.0030 32.0000 1.9789 1.9794 417.4008 417.5238 0.0185 -1.0000 -1.0000 0116830 1583139723.00 151.4046 60.0030 32.0000 1.9784 1.9789 417.3611 417.4852 0.0186 -1.0000 -1.0000 0116909 1583139723.10 151.4046 60.0030 32.0000 1.9778 1.9783 417.5141 417.6364 0.0184 -1.0000 -1.0000 0116971 1583139723.20 151.4046 60.0030 32.0000 1.9787 1.9792 417.4741 417.5966 0.0183 -1.0000 -1.0000 0117049 1583139723.30 151.4046 60.0030 32.0000 1.9799 1.9804 417.3669 417.4901 0.0186 -1.0000 -1.0000 0117096 1583139723.40 151.4046 60.0030 32.0000 1.9799 1.9804 417.3176 417.4410 0.0184 -1.0000 -1.0000 0117158 1583139723.50 151.4046 60.0030 32.0000 1.9794 1.9798 417.3005 417.4226 0.0184 -1.0000 -1.0000 0117237 1583139723.60 151.4046 60.0030 32.0000 1.9787 1.9792 417.2626 417.3852 0.0185 -1.0000 -1.0000 0117471 1583139723.70 151.4046 60.0030 32.0000 1.9780 1.9785 417.2914 417.4141 0.0183 -1.0000 -1.0000 0117533 1583139723.80 151.4046 60.0030 32.0000 1.9782 1.9787 417.3785 417.4997 0.0182 -1.0000 -1.0000 0117612 1583139723.90 151.4046 60.0030 32.0000 1.9790 1.9795 417.3304 417.4536 0.0185 -1.0000 -1.0000 0117674 1583139724.00 151.4046 60.0030 32.0000 1.9783 1.9787 417.2817 417.4034 0.0184 -1.0000 -1.0000 0117737 1583139724.10 151.4703 60.0030 32.0000 1.9790 1.9795 417.2247 417.3474 0.0185 -1.0000 -1.0000 0117940 1583139724.20 151.4715 60.0030 32.0000 1.9788 1.9793 417.3263 417.4484 0.0183 -1.0000 -1.0000 0118002 1583139724.30 151.4715 60.0030 32.0000 1.9783 1.9787 417.3778 417.4985 0.0182 -1.0000 -1.0000 0118049 1583139724.40 151.4715 60.0030 32.0000 1.9800 1.9805 417.3769 417.4991 0.0185 -1.0000 -1.0000 0118127 1583139724.50 151.4715 60.0030 32.0000 1.9797 1.9801 417.3246 417.4479 0.0186 -1.0000 -1.0000 0118190 1583139724.60 151.4792 60.0031 32.0000 1.9794 1.9798 417.1047 417.2272 0.0184 -1.0000 -1.0000 0118252 1583139724.70 151.4976 60.0033 32.0000 1.9796 1.9801 417.0827 417.2043 0.0183 -1.0000 -1.0000 0118330 1583139724.80 151.4976 60.0033 32.0000 1.9795 1.9799 417.3471 417.4695 0.0184 -1.0000 -1.0000 0118393 1583139724.90 151.4976 60.0033 32.0000 1.9793 1.9798 417.5020 417.6254 0.0185 -1.0000 -1.0000 0118455 1583139725.00 151.4976 60.0033 32.0000 1.9788 1.9792 417.6981 417.8202 0.0184 -1.0000 -1.0000 0118533 1583139725.10 151.4976 60.0033 32.0000 1.9793 1.9798 417.6371 417.7596 0.0184 -1.0000 -1.0000 0119190 1583139725.20 151.5383 60.0033 32.0000 1.9796 1.9801 417.4938 417.6161 0.0184 -1.0000 -1.0000 0119252 1583139725.30 151.5383 60.0033 32.0000 1.9793 1.9798 417.5056 417.6278 0.0184 -1.0000 -1.0000 0119315 1583139725.40 151.5383 60.0033 32.0000 1.9788 1.9793 417.5091 417.6320 0.0184 -1.0000 -1.0000 0119377 1583139725.50 151.5383 60.0033 32.0000 1.9785 1.9789 417.4239 417.5457 0.0182 -1.0000 -1.0000 0119455 1583139725.60 151.5383 60.0033 32.0000 1.9788 1.9792 417.3336 417.4548 0.0183 -1.0000 -1.0000 0119518 1583139725.70 151.5161 60.0033 32.0000 1.9793 1.9798 417.2368 417.3592 0.0183 -1.0000 -1.0000 0119596 1583139725.80 151.5013 60.0033 32.0000 1.9795 1.9799 417.2122 417.3339 0.0184 -1.0000 -1.0000 0119674 1583139725.90 151.5013 60.0033 32.0000 1.9793 1.9797 417.1648 417.2868 0.0183 -1.0000 -1.0000 0119736 1583139726.00 151.5013 60.0033 32.0000 1.9785 1.9790 417.4806 417.6023 0.0183 -1.0000 -1.0000 0119799 1583139726.10 151.5013 60.0033 32.0000 1.9789 1.9794 417.4590 417.5806 0.0182 -1.0000 -1.0000 0119877 1583139726.20 151.5013 60.0033 32.0000 1.9791 1.9795 417.3811 417.5020 0.0182 -1.0000 -1.0000 0119940 1583139726.30 151.5013 60.0033 32.0000 1.9790 1.9795 417.2740 417.3951 0.0183 -1.0000 -1.0000 0120002 1583139726.40 151.5013 60.0033 32.0000 1.9787 1.9792 417.2186 417.3408 0.0183 -1.0000 -1.0000 0120080 1583139726.50 151.5013 60.0033 32.0000 1.9788 1.9793 417.2769 417.3983 0.0182 -1.0000 -1.0000 0120143 1583139726.60 151.3781 60.0033 32.0000 1.9785 1.9790 417.3456 417.4671 0.0183 -1.0000 -1.0000 0120190 1583139726.70 151.3781 60.0033 32.0000 1.9786 1.9790 417.3440 417.4662 0.0183 -1.0000 -1.0000 0120393 1583139726.80 151.3768 60.0033 32.0000 1.9795 1.9800 417.3017 417.4244 0.0184 -1.0000 -1.0000 0120455 1583139726.90 151.3768 60.0033 32.0000 1.9796 1.9801 417.1842 417.3057 0.0182 -1.0000 -1.0000 0120518 1583139727.00 151.3768 60.0033 32.0000 1.9799 1.9804 417.3866 417.5086 0.0183 -1.0000 -1.0000 0120596 1583139727.10 151.3768 60.0033 32.0000 1.9796 1.9800 417.5503 417.6726 0.0184 -1.0000 -1.0000 0120658 1583139727.20 151.3768 60.0033 32.0000 1.9784 1.9789 417.6990 417.8214 0.0184 -1.0000 -1.0000 0120893 1583139727.30 151.3768 60.0033 32.0000 1.9788 1.9793 417.7056 417.8278 0.0184 -1.0000 -1.0000 0120955 1583139727.40 151.4026 60.0033 32.0000 1.9782 1.9787 417.7596 417.8822 0.0184 -1.0000 -1.0000 0121018 1583139727.50 151.4850 60.0033 32.0000 1.9791 1.9796 417.6509 417.7730 0.0183 -1.0000 -1.0000 0121096 1583139727.60 151.4850 60.0033 32.0000 1.9797 1.9802 417.5156 417.6374 0.0183 -1.0000 -1.0000 0121158 1583139727.70 151.4850 60.0033 32.0000 1.9791 1.9796 417.5439 417.6665 0.0184 -1.0000 -1.0000 0121877 1583139727.80 151.4850 60.0033 32.0000 1.9793 1.9798 417.5433 417.6658 0.0183 -1.0000 -1.0000 0121940 1583139727.90 151.4850 60.0033 32.0000 1.9789 1.9794 417.6357 417.7584 0.0184 -1.0000 -1.0000 0122002 1583139728.00 151.4602 60.0033 32.0000 1.9792 1.9797 417.6706 417.7925 0.0183 -1.0000 -1.0000 0122080 1583139728.10 151.4602 60.0033 32.0000 1.9795 1.9800 417.5091 417.6307 0.0183 -1.0000 -1.0000 0122158 1583139728.20 151.4602 60.0033 32.0000 1.9787 1.9792 417.5451 417.6673 0.0184 -1.0000 -1.0000 0122377 1583139728.30 151.4602 60.0033 32.0000 1.9784 1.9788 417.5795 417.7014 0.0183 -1.0000 -1.0000 0122440 1583139728.40 151.4602 60.0033 32.0000 1.9782 1.9786 417.6278 417.7496 0.0184 -1.0000 -1.0000 0122518 1583139728.50 151.5401 60.0033 32.0000 1.9794 1.9799 417.6399 417.7623 0.0183 -1.0000 -1.0000 0122580 1583139728.60 151.5485 60.0033 32.0000 1.9796 1.9800 417.4622 417.5845 0.0184 -1.0000 -1.0000 0122658 1583139728.70 151.5485 60.0033 32.0000 1.9787 1.9792 417.5736 417.6960 0.0184 -1.0000 -1.0000 0122737 1583139728.80 151.5485 60.0033 32.0000 1.9784 1.9789 417.7223 417.8442 0.0183 -1.0000 -1.0000 0122799 1583139728.90 151.5485 60.0033 32.0000 1.9787 1.9792 417.8267 417.9489 0.0184 -1.0000 -1.0000 0122862 1583139729.00 151.5485 60.0033 32.0000 1.9789 1.9794 417.7313 417.8534 0.0183 -1.0000 -1.0000 0122940 1583139729.10 151.5127 60.0033 32.0000 1.9788 1.9793 417.6027 417.7236 0.0183 -1.0000 -1.0000 0123002 1583139729.20 151.5127 60.0033 32.0000 1.9794 1.9799 417.4618 417.5844 0.0184 -1.0000 -1.0000 0123283 1583139729.30 151.5127 60.0033 32.0000 1.9796 1.9801 417.4999 417.6217 0.0183 -1.0000 -1.0000 0123346 1583139729.40 151.5127 60.0033 32.0000 1.9793 1.9798 417.5078 417.6290 0.0183 -1.0000 -1.0000 0123409 1583139729.50 151.5127 60.0033 32.0000 1.9790 1.9794 417.6589 417.7812 0.0184 -1.0000 -1.0000 0123471 1583139729.60 151.4198 60.0037 32.0000 1.9782 1.9786 417.7255 417.8480 0.0184 -1.0000 -1.0000 0123533 1583139729.70 151.4198 60.0037 32.0000 1.9782 1.9787 417.5767 417.6981 0.0183 -1.0000 -1.0000 0123596 1583139729.80 151.4198 60.0037 32.0000 1.9787 1.9792 417.5867 417.7082 0.0183 -1.0000 -1.0000 0123674 1583139729.90 151.4198 60.0037 32.0000 1.9787 1.9792 417.5273 417.6491 0.0183 -1.0000 -1.0000 0123752 1583139730.00 151.4198 60.0037 32.0000 1.9789 1.9794 417.5512 417.6738 0.0184 -1.0000 -1.0000 0123815 1583139730.10 151.4184 60.0037 32.0000 1.9787 1.9792 417.7633 417.8854 0.0184 -1.0000 -1.0000 0123908 1583139730.20 151.4130 60.0037 32.0000 1.9787 1.9791 417.7114 417.8338 0.0184 -1.0000 -1.0000 0123971 1583139730.30 151.4130 60.0037 32.0000 1.9795 1.9800 417.5818 417.7034 0.0183 -1.0000 -1.0000 0124174 1583139730.40 151.4130 60.0037 32.0000 1.9800 1.9805 417.5348 417.6576 0.0184 -1.0000 -1.0000 0124237 1583139730.50 151.4130 60.0037 32.0000 1.9801 1.9806 417.4011 417.5225 0.0183 -1.0000 -1.0000 0124299 1583139730.60 151.4130 60.0037 32.0000 1.9798 1.9802 417.4569 417.5780 0.0182 -1.0000 -1.0000 0124361 1583139730.70 151.4350 60.0037 32.0000 1.9783 1.9787 417.5937 417.7157 0.0183 -1.0000 -1.0000 0124440 1583139730.80 151.4350 60.0037 32.0000 1.9794 1.9799 417.5165 417.6387 0.0184 -1.0000 -1.0000 0125033 1583139730.90 151.4350 60.0037 32.0000 1.9785 1.9789 417.4908 417.6123 0.0182 -1.0000 -1.0000 0125111 1583139731.00 151.4350 60.0037 32.0000 1.9796 1.9801 417.3999 417.5213 0.0183 -1.0000 -1.0000 0125190 1583139731.10 151.4350 60.0037 32.0000 1.9794 1.9799 417.4513 417.5730 0.0183 -1.0000 -1.0000 0125252 1583139731.20 151.5276 60.0037 32.0000 1.9788 1.9793 417.4979 417.6191 0.0182 -1.0000 -1.0000 0125330 1583139731.30 151.5467 60.0037 32.0000 1.9790 1.9795 417.5006 417.6219 0.0183 -1.0000 -1.0000 0125393 1583139731.40 151.5467 60.0037 32.0000 1.9790 1.9795 417.4461 417.5679 0.0183 -1.0000 -1.0000 0125455 1583139731.50 151.5467 60.0037 32.0000 1.9798 1.9803 417.3689 417.4901 0.0183 -1.0000 -1.0000 0125533 1583139731.60 151.5467 60.0037 32.0000 1.9796 1.9801 417.3428 417.4649 0.0184 -1.0000 -1.0000 0125596 1583139731.70 151.5467 60.0037 32.0000 1.9792 1.9797 417.4159 417.5367 0.0182 -1.0000 -1.0000 0125658 1583139731.80 151.5467 60.0037 32.0000 1.9792 1.9796 417.4845 417.6064 0.0184 -1.0000 -1.0000 0125736 1583139731.90 151.5467 60.0037 32.0000 1.9785 1.9790 417.4821 417.6029 0.0180 -1.0000 -1.0000 0125799 1583139732.00 151.5467 60.0037 32.0000 1.9788 1.9793 417.5216 417.6423 0.0182 -1.0000 -1.0000 0125862 1583139732.10 151.5467 60.0037 32.0000 1.9791 1.9796 417.3695 417.4922 0.0184 -1.0000 -1.0000 0125940 1583139732.20 151.5467 60.0037 32.0000 1.9789 1.9794 417.3282 417.4505 0.0183 -1.0000 -1.0000 0126002 1583139732.30 151.5221 60.0037 32.0000 1.9794 1.9799 417.3233 417.4451 0.0183 -1.0000 -1.0000 0126236 1583139732.40 151.3993 60.0037 32.0000 1.9786 1.9791 417.3782 417.5005 0.0183 -1.0000 -1.0000 0126315 1583139732.50 151.3993 60.0037 32.0000 1.9786 1.9791 417.3949 417.5165 0.0182 -1.0000 -1.0000 0126377 1583139732.60 151.3993 60.0037 32.0000 1.9792 1.9796 417.3814 417.5027 0.0183 -1.0000 -1.0000 0126440 1583139732.70 151.3993 60.0037 32.0000 1.9792 1.9797 417.3658 417.4870 0.0182 -1.0000 -1.0000 0126518 1583139732.80 151.3993 60.0037 32.0000 1.9794 1.9799 417.3663 417.4883 0.0184 -1.0000 -1.0000 0126580 1583139732.90 151.4470 60.0037 32.0000 1.9796 1.9800 417.5692 417.6915 0.0183 -1.0000 -1.0000 0126909 1583139733.00 151.4470 60.0037 32.0000 1.9787 1.9792 417.5980 417.7199 0.0183 -1.0000 -1.0000 0126986 1583139733.10 151.4470 60.0037 32.0000 1.9789 1.9794 417.6479 417.7685 0.0182 -1.0000 -1.0000 0127049 1583139733.20 151.4470 60.0037 32.0000 1.9792 1.9797 417.5377 417.6598 0.0184 -1.0000 -1.0000 0127127 1583139733.30 151.4470 60.0037 32.0000 1.9790 1.9794 417.4669 417.5895 0.0185 -1.0000 -1.0000 0127237 1583139733.40 151.4502 60.0037 32.0000 1.9790 1.9795 417.3609 417.4824 0.0182 -1.0000 -1.0000 0127299 1583139733.50 151.4510 60.0037 32.0000 1.9785 1.9790 417.3372 417.4586 0.0183 -1.0000 -1.0000 0127377 1583139733.60 151.4510 60.0037 32.0000 1.9793 1.9798 417.4330 417.5556 0.0184 -1.0000 -1.0000 0127440 1583139733.70 151.4510 60.0037 32.0000 1.9797 1.9802 417.3162 417.4384 0.0184 -1.0000 -1.0000 0127502 1583139733.80 151.4510 60.0037 32.0000 1.9794 1.9798 417.1982 417.3204 0.0184 -1.0000 -1.0000 0127565 1583139733.90 151.4508 60.0037 32.0000 1.9802 1.9806 417.2405 417.3625 0.0184 -1.0000 -1.0000 0127643 1583139734.00 151.4450 60.0037 32.0000 1.9794 1.9798 417.2891 417.4108 0.0183 -1.0000 -1.0000 0127705 1583139734.10 151.4450 60.0037 32.0000 1.9783 1.9788 417.5474 417.6693 0.0183 -1.0000 -1.0000 0127768 1583139734.20 151.4450 60.0037 32.0000 1.9790 1.9795 417.5850 417.7066 0.0183 -1.0000 -1.0000 0127830 1583139734.30 151.4450 60.0037 32.0000 1.9789 1.9794 417.6190 417.7406 0.0183 -1.0000 -1.0000 0127893 1583139734.40 151.4450 60.0037 32.0000 1.9793 1.9798 417.4707 417.5927 0.0184 -1.0000 -1.0000 0127987 1583139734.50 151.5411 60.0037 32.0000 1.9792 1.9797 417.3961 417.5188 0.0184 -1.0000 -1.0000 0128049 1583139734.60 151.5411 60.0037 32.0000 1.9785 1.9790 417.4462 417.5683 0.0183 -1.0000 -1.0000 0128111 1583139734.70 151.5411 60.0037 32.0000 1.9787 1.9791 417.3967 417.5191 0.0185 -1.0000 -1.0000 0128190 1583139734.80 151.5411 60.0037 32.0000 1.9787 1.9792 417.2578 417.3803 0.0184 -1.0000 -1.0000 0128252 1583139734.90 151.5411 60.0037 32.0000 1.9794 1.9798 417.1870 417.3090 0.0183 -1.0000 -1.0000 0128690 1583139735.00 151.5184 60.0033 32.0000 1.9794 1.9799 417.2982 417.4203 0.0184 -1.0000 -1.0000 0128768 1583139735.10 151.5076 60.0032 32.0000 1.9788 1.9793 417.5039 417.6266 0.0184 -1.0000 -1.0000 0128830 1583139735.20 151.5076 60.0032 32.0000 1.9786 1.9791 417.5570 417.6793 0.0184 -1.0000 -1.0000 0128909 1583139735.30 151.5076 60.0032 32.0000 1.9782 1.9787 417.5143 417.6373 0.0184 -1.0000 -1.0000 0128971 1583139735.40 151.5076 60.0032 32.0000 1.9791 1.9795 417.4043 417.5269 0.0185 -1.0000 -1.0000 0129206 1583139735.50 151.5076 60.0032 32.0000 1.9792 1.9796 417.5432 417.6645 0.0183 -1.0000 -1.0000 0129268 1583139735.60 151.5058 60.0032 32.0000 1.9786 1.9790 417.6092 417.7313 0.0184 -1.0000 -1.0000 0129330 1583139735.70 151.5058 60.0032 32.0000 1.9790 1.9795 417.5934 417.7155 0.0183 -1.0000 -1.0000 0129393 1583139735.80 151.5058 60.0032 32.0000 1.9795 1.9799 417.5598 417.6821 0.0184 -1.0000 -1.0000 0129471 1583139735.90 151.5058 60.0032 32.0000 1.9796 1.9801 417.3569 417.4793 0.0184 -1.0000 -1.0000 0129705 1583139736.00 151.5058 60.0032 32.0000 1.9800 1.9804 417.3681 417.4908 0.0185 -1.0000 -1.0000 0129768 1583139736.10 151.5200 60.0032 32.0000 1.9790 1.9795 417.2845 417.4065 0.0183 -1.0000 -1.0000 0129830 1583139736.20 151.5223 60.0032 32.0000 1.9794 1.9798 417.4775 417.5992 0.0184 -1.0000 -1.0000 0129893 1583139736.30 151.5269 60.0032 32.0000 1.9787 1.9792 417.6590 417.7818 0.0184 -1.0000 -1.0000 0129955 1583139736.40 151.5269 60.0032 32.0000 1.9798 1.9803 417.5537 417.6755 0.0183 -1.0000 -1.0000 0130033 1583139736.50 151.5269 60.0032 32.0000 1.9800 1.9805 417.4547 417.5774 0.0185 -1.0000 -1.0000 0130205 1583139736.60 151.5358 60.0032 32.0000 1.9799 1.9804 417.4182 417.5410 0.0184 -1.0000 -1.0000 0130268 1583139736.70 151.5939 60.0032 32.0000 1.9808 1.9813 417.4326 417.5545 0.0183 -1.0000 -1.0000 0130346 1583139736.80 151.5939 60.0032 32.0000 1.9800 1.9805 417.4748 417.5962 0.0182 -1.0000 -1.0000 0130408 1583139736.90 151.5939 60.0032 32.0000 1.9802 1.9806 417.5831 417.7064 0.0185 -1.0000 -1.0000 0130471 1583139737.00 151.5939 60.0032 32.0000 1.9809 1.9814 417.5971 417.7192 0.0183 -1.0000 -1.0000 0130909 1583139737.10 151.5939 60.0032 32.0000 1.9806 1.9811 417.5576 417.6796 0.0183 -1.0000 -1.0000 0130971 1583139737.20 151.6133 60.0032 32.0000 1.9803 1.9808 417.4980 417.6202 0.0184 -1.0000 -1.0000 0131033 1583139737.30 151.6133 60.0032 32.0000 1.9807 1.9812 417.6556 417.7786 0.0184 -1.0000 -1.0000 0131111 1583139737.40 151.6133 60.0032 32.0000 1.9796 1.9801 417.7601 417.8825 0.0184 -1.0000 -1.0000 0131174 1583139737.50 151.6133 60.0032 32.0000 1.9803 1.9808 417.7131 417.8362 0.0185 -1.0000 -1.0000 0131471 1583139737.60 151.6133 60.0032 32.0000 1.9797 1.9802 417.6392 417.7630 0.0185 -1.0000 -1.0000 0131533 1583139737.70 151.6133 60.0032 32.0000 1.9803 1.9808 417.5463 417.6684 0.0184 -1.0000 -1.0000 0131596 1583139737.80 151.6133 60.0032 32.0000 1.9810 1.9815 417.4932 417.6158 0.0184 -1.0000 -1.0000 0131674 1583139737.90 151.6133 60.0032 32.0000 1.9802 1.9807 417.6628 417.7857 0.0185 -1.0000 -1.0000 0131737 1583139738.00 151.6133 60.0032 32.0000 1.9795 1.9799 417.9196 418.0427 0.0185 -1.0000 -1.0000 0131955 1583139738.10 151.6133 60.0032 32.0000 1.9792 1.9797 417.8764 417.9996 0.0185 -1.0000 -1.0000 0132018 1583139738.20 151.6133 60.0032 32.0000 1.9795 1.9800 417.9111 418.0336 0.0185 -1.0000 -1.0000 0132080 1583139738.30 151.6133 60.0032 32.0000 1.9806 1.9811 418.0181 418.1414 0.0184 -1.0000 -1.0000 0132143 1583139738.40 151.6285 60.0032 32.0000 1.9807 1.9812 417.9965 418.1194 0.0185 -1.0000 -1.0000 0132221 1583139738.50 151.6285 60.0032 32.0000 1.9804 1.9809 417.9520 418.0744 0.0184 -1.0000 -1.0000 0132283 1583139738.60 151.5731 60.0032 32.0000 1.9799 1.9804 417.8803 418.0026 0.0184 -1.0000 -1.0000 0132455 1583139738.70 151.5716 60.0032 32.0000 1.9789 1.9794 417.9572 418.0792 0.0182 -1.0000 -1.0000 0132533 1583139738.80 151.5716 60.0032 32.0000 1.9784 1.9789 418.0144 418.1369 0.0185 -1.0000 -1.0000 0132596 1583139738.90 151.4812 60.0032 32.0000 1.9791 1.9796 418.0145 418.1381 0.0186 -1.0000 -1.0000 0132658 1583139739.00 151.4613 60.0032 32.0000 1.9798 1.9803 417.8881 418.0114 0.0185 -1.0000 -1.0000 0132737 1583139739.10 151.4613 60.0032 32.0000 1.9797 1.9801 417.8051 417.9284 0.0185 -1.0000 -1.0000 0133158 1583139739.20 151.4613 60.0032 32.0000 1.9791 1.9796 417.9065 418.0297 0.0185 -1.0000 -1.0000 0133237 1583139739.30 151.4613 60.0032 32.0000 1.9791 1.9796 417.8915 418.0137 0.0184 -1.0000 -1.0000 0133299 1583139739.40 151.4613 60.0032 32.0000 1.9791 1.9795 417.8041 417.9267 0.0184 -1.0000 -1.0000 0133361 1583139739.50 151.4438 60.0032 32.0000 1.9795 1.9800 417.7099 417.8328 0.0185 -1.0000 -1.0000 0133424 1583139739.60 151.4438 60.0032 32.0000 1.9799 1.9803 417.5794 417.7020 0.0184 -1.0000 -1.0000 0133487 1583139739.70 151.4438 60.0032 32.0000 1.9793 1.9798 417.5786 417.7009 0.0183 -1.0000 -1.0000 0133549 1583139739.80 151.4438 60.0032 32.0000 1.9795 1.9800 417.6766 417.7993 0.0185 -1.0000 -1.0000 0133627 1583139739.90 151.4438 60.0032 32.0000 1.9792 1.9796 417.7607 417.8842 0.0185 -1.0000 -1.0000 0133690 1583139740.00 151.4207 60.0038 32.0000 1.9799 1.9804 417.7523 417.8755 0.0185 -1.0000 -1.0000 0133752 1583139740.10 151.4183 60.0038 32.0000 1.9796 1.9801 417.5831 417.7061 0.0185 -1.0000 -1.0000 0133830 1583139740.20 151.4183 60.0038 32.0000 1.9799 1.9803 417.4284 417.5499 0.0183 -1.0000 -1.0000 0133893 1583139740.30 151.4183 60.0038 32.0000 1.9793 1.9798 417.6584 417.7820 0.0183 -1.0000 -1.0000 0133955 1583139740.40 151.4183 60.0038 32.0000 1.9789 1.9794 417.6268 417.7482 0.0184 -1.0000 -1.0000 0134033 1583139740.50 151.4183 60.0038 32.0000 1.9799 1.9804 417.6245 417.7478 0.0185 -1.0000 -1.0000 0134096 1583139740.60 151.4183 60.0038 32.0000 1.9798 1.9803 417.5881 417.7127 0.0186 -1.0000 -1.0000 0134221 1583139740.70 151.5646 60.0038 32.0000 1.9797 1.9802 417.5283 417.6510 0.0185 -1.0000 -1.0000 0134283 1583139740.80 151.5646 60.0038 32.0000 1.9796 1.9800 417.5709 417.6941 0.0185 -1.0000 -1.0000 0134346 1583139740.90 151.5646 60.0038 32.0000 1.9790 1.9795 417.6291 417.7521 0.0185 -1.0000 -1.0000 0134408 1583139741.00 151.5646 60.0038 32.0000 1.9798 1.9802 417.6750 417.7983 0.0185 -1.0000 -1.0000 0134487 1583139741.10 151.5646 60.0038 32.0000 1.9800 1.9805 417.5078 417.6307 0.0185 -1.0000 -1.0000 0134705 1583139741.20 151.5637 60.0038 32.0000 1.9786 1.9791 417.4319 417.5544 0.0184 -1.0000 -1.0000 0134783 1583139741.30 151.5587 60.0038 32.0000 1.9791 1.9796 417.5355 417.6587 0.0185 -1.0000 -1.0000 0134846 1583139741.40 151.5587 60.0038 32.0000 1.9785 1.9790 417.5656 417.6881 0.0185 -1.0000 -1.0000 0134909 1583139741.50 151.5587 60.0038 32.0000 1.9784 1.9789 417.4973 417.6206 0.0185 -1.0000 -1.0000 0134987 1583139741.60 151.5587 60.0038 32.0000 1.9792 1.9796 417.4946 417.6187 0.0187 -1.0000 -1.0000 0135237 1583139741.70 151.5587 60.0038 32.0000 1.9798 1.9803 417.4629 417.5866 0.0185 -1.0000 -1.0000 0135299 1583139741.80 151.4663 60.0038 32.0000 1.9786 1.9791 417.4883 417.6123 0.0185 -1.0000 -1.0000 0135361 1583139741.90 151.4400 60.0038 32.0000 1.9780 1.9785 417.5852 417.7088 0.0185 -1.0000 -1.0000 0135424 1583139742.00 151.4400 60.0038 32.0000 1.9792 1.9797 417.5319 417.6543 0.0184 -1.0000 -1.0000 0135487 1583139742.10 151.4400 60.0038 32.0000 1.9792 1.9797 417.4525 417.5755 0.0185 -1.0000 -1.0000 0135940 1583139742.20 151.4400 60.0038 32.0000 1.9796 1.9801 417.3745 417.4979 0.0185 -1.0000 -1.0000 0136002 1583139742.30 151.4462 60.0038 32.0000 1.9795 1.9799 417.2401 417.3637 0.0186 -1.0000 -1.0000 0136065 1583139742.40 151.4729 60.0038 32.0000 1.9792 1.9797 417.3310 417.4538 0.0185 -1.0000 -1.0000 0136127 1583139742.50 151.4729 60.0038 32.0000 1.9792 1.9797 417.4097 417.5323 0.0184 -1.0000 -1.0000 0136190 1583139742.60 151.4729 60.0038 32.0000 1.9791 1.9796 417.3190 417.4420 0.0186 -1.0000 -1.0000 0136268 1583139742.70 151.4729 60.0038 32.0000 1.9805 1.9810 417.3415 417.4656 0.0187 -1.0000 -1.0000 0136627 1583139742.80 151.4729 60.0038 32.0000 1.9794 1.9799 417.3726 417.4964 0.0186 -1.0000 -1.0000 0136690 1583139742.90 151.4729 60.0038 32.0000 1.9787 1.9792 417.4887 417.6124 0.0185 -1.0000 -1.0000 0136752 1583139743.00 151.4230 60.0038 32.0000 1.9787 1.9792 417.5166 417.6394 0.0185 -1.0000 -1.0000 0136815 1583139743.10 151.4108 60.0038 32.0000 1.9786 1.9790 417.4723 417.5966 0.0187 -1.0000 -1.0000 0136893 1583139743.20 151.4108 60.0038 32.0000 1.9793 1.9797 417.4389 417.5630 0.0187 -1.0000 -1.0000 0137174 1583139743.30 151.4108 60.0038 32.0000 1.9798 1.9803 417.3561 417.4797 0.0185 -1.0000 -1.0000 0137237 1583139743.40 151.4108 60.0038 32.0000 1.9796 1.9801 417.4386 417.5622 0.0186 -1.0000 -1.0000 0137299 1583139743.50 151.4108 60.0038 32.0000 1.9783 1.9788 417.5709 417.6949 0.0186 -1.0000 -1.0000 0137377 1583139743.60 151.4338 60.0038 32.0000 1.9785 1.9790 417.5068 417.6299 0.0184 -1.0000 -1.0000 0137440 1583139743.70 151.4338 60.0038 32.0000 1.9788 1.9793 417.5190 417.6430 0.0187 -1.0000 -1.0000 0137658 1583139743.80 151.4338 60.0038 32.0000 1.9796 1.9801 417.2843 417.4074 0.0185 -1.0000 -1.0000 0137737 1583139743.90 151.4338 60.0038 32.0000 1.9797 1.9802 417.3125 417.4365 0.0187 -1.0000 -1.0000 0137799 1583139744.00 151.4569 60.0038 32.0000 1.9794 1.9799 417.3813 417.5054 0.0186 -1.0000 -1.0000 0137861 1583139744.10 151.4569 60.0038 32.0000 1.9790 1.9795 417.4938 417.6179 0.0186 -1.0000 -1.0000 0137940 1583139744.20 151.4569 60.0038 32.0000 1.9788 1.9793 417.4213 417.5443 0.0185 -1.0000 -1.0000 0138002 1583139744.30 151.4569 60.0038 32.0000 1.9796 1.9800 417.2942 417.4174 0.0186 -1.0000 -1.0000 0138065 1583139744.40 151.4569 60.0038 32.0000 1.9797 1.9802 417.2288 417.3526 0.0186 -1.0000 -1.0000 0138127 1583139744.50 151.5377 60.0038 32.0000 1.9795 1.9800 417.4500 417.5721 0.0184 -1.0000 -1.0000 0138205 1583139744.60 151.5377 60.0038 32.0000 1.9789 1.9794 417.5238 417.6471 0.0185 -1.0000 -1.0000 0138268 1583139744.70 151.5377 60.0038 32.0000 1.9787 1.9792 417.4749 417.5976 0.0184 -1.0000 -1.0000 0138940 1583139744.80 151.5377 60.0038 32.0000 1.9784 1.9789 417.4062 417.5294 0.0185 -1.0000 -1.0000 0139002 1583139744.90 151.5377 60.0038 32.0000 1.9786 1.9791 417.3103 417.4340 0.0186 -1.0000 -1.0000 0139065 1583139745.00 151.5377 60.0038 32.0000 1.9783 1.9788 417.1508 417.2737 0.0184 -1.0000 -1.0000 0139143 1583139745.10 151.5377 60.0038 32.0000 1.9781 1.9786 417.2983 417.4217 0.0186 -1.0000 -1.0000 0139221 1583139745.20 151.5297 60.0038 32.0000 1.9782 1.9787 417.3992 417.5237 0.0187 -1.0000 -1.0000 0139409 1583139745.30 151.4875 60.0038 32.0000 1.9791 1.9796 417.4186 417.5428 0.0186 -1.0000 -1.0000 0139471 1583139745.40 151.4875 60.0038 32.0000 1.9790 1.9795 417.2833 417.4061 0.0185 -1.0000 -1.0000 0139533 1583139745.50 151.4875 60.0038 32.0000 1.9789 1.9794 417.1038 417.2268 0.0185 -1.0000 -1.0000 0139596 1583139745.60 151.4875 60.0038 32.0000 1.9789 1.9794 417.1482 417.2715 0.0186 -1.0000 -1.0000 0139658 1583139745.70 151.4757 60.0038 32.0000 1.9785 1.9790 417.2594 417.3832 0.0186 -1.0000 -1.0000 0139893 1583139745.80 151.4757 60.0038 32.0000 1.9784 1.9789 417.5503 417.6737 0.0185 -1.0000 -1.0000 0139955 1583139745.90 151.4757 60.0038 32.0000 1.9792 1.9797 417.5674 417.6915 0.0186 -1.0000 -1.0000 0140018 1583139746.00 151.4757 60.0038 32.0000 1.9795 1.9800 417.4519 417.5759 0.0187 -1.0000 -1.0000 0140080 1583139746.10 151.4757 60.0038 32.0000 1.9792 1.9797 417.4377 417.5613 0.0185 -1.0000 -1.0000 0140158 1583139746.20 151.4349 60.0038 32.0000 1.9787 1.9792 417.4724 417.5962 0.0186 -1.0000 -1.0000 0140393 1583139746.30 151.4205 60.0038 32.0000 1.9790 1.9795 417.6274 417.7513 0.0186 -1.0000 -1.0000 0140455 1583139746.40 151.4205 60.0038 32.0000 1.9795 1.9800 417.4585 417.5819 0.0185 -1.0000 -1.0000 0140533 1583139746.50 151.4205 60.0038 32.0000 1.9795 1.9800 417.2654 417.3886 0.0185 -1.0000 -1.0000 0140596 1583139746.60 151.4205 60.0038 32.0000 1.9795 1.9799 417.2145 417.3380 0.0186 -1.0000 -1.0000 0140658 1583139746.70 151.4205 60.0038 32.0000 1.9791 1.9796 417.3453 417.4697 0.0188 -1.0000 -1.0000 0140737 1583139746.80 151.4510 60.0038 32.0000 1.9790 1.9794 417.4153 417.5392 0.0186 -1.0000 -1.0000 0140799 1583139746.90 151.4510 60.0038 32.0000 1.9786 1.9791 417.5160 417.6405 0.0187 -1.0000 -1.0000 0140861 1583139747.00 151.4510 60.0038 32.0000 1.9796 1.9800 417.4153 417.5391 0.0187 -1.0000 -1.0000 0140924 1583139747.10 151.4510 60.0038 32.0000 1.9795 1.9800 417.3607 417.4848 0.0186 -1.0000 -1.0000 0140987 1583139747.20 151.4510 60.0038 32.0000 1.9789 1.9794 417.3664 417.4908 0.0187 -1.0000 -1.0000 0141065 1583139747.30 151.4910 60.0038 32.0000 1.9783 1.9788 417.4154 417.5391 0.0186 -1.0000 -1.0000 0141127 1583139747.40 151.4917 60.0038 32.0000 1.9783 1.9788 417.5172 417.6413 0.0187 -1.0000 -1.0000 0141190 1583139747.50 151.4917 60.0038 32.0000 1.9785 1.9790 417.5257 417.6500 0.0187 -1.0000 -1.0000 0141268 1583139747.60 151.4917 60.0038 32.0000 1.9791 1.9796 417.4895 417.6128 0.0186 -1.0000 -1.0000 0141330 1583139747.70 151.4917 60.0038 32.0000 1.9794 1.9799 417.2944 417.4181 0.0186 -1.0000 -1.0000 0141705 1583139747.80 151.4917 60.0038 32.0000 1.9793 1.9798 417.2453 417.3690 0.0186 -1.0000 -1.0000 0141768 1583139747.90 151.5452 60.0038 32.0000 1.9790 1.9795 417.4431 417.5665 0.0186 -1.0000 -1.0000 0141830 1583139748.00 151.5452 60.0038 32.0000 1.9780 1.9784 417.4088 417.5327 0.0187 -1.0000 -1.0000 0141893 1583139748.10 151.5452 60.0038 32.0000 1.9785 1.9790 417.4906 417.6148 0.0186 -1.0000 -1.0000 0142080 1583139748.20 151.5452 60.0038 32.0000 1.9787 1.9791 417.4458 417.5690 0.0185 -1.0000 -1.0000 0142143 1583139748.30 151.5452 60.0038 32.0000 1.9792 1.9797 417.3268 417.4508 0.0186 -1.0000 -1.0000 0142205 1583139748.40 151.5881 60.0038 32.0000 1.9792 1.9797 417.4168 417.5408 0.0187 -1.0000 -1.0000 0142268 1583139748.50 151.5881 60.0038 32.0000 1.9788 1.9793 417.5464 417.6701 0.0185 -1.0000 -1.0000 0142330 1583139748.60 151.5881 60.0038 32.0000 1.9788 1.9793 417.5409 417.6660 0.0188 -1.0000 -1.0000 0142408 1583139748.70 151.5881 60.0038 32.0000 1.9796 1.9801 417.4479 417.5718 0.0186 -1.0000 -1.0000 0142487 1583139748.80 151.5881 60.0038 32.0000 1.9791 1.9796 417.4895 417.6136 0.0187 -1.0000 -1.0000 0142705 1583139748.90 151.5871 60.0038 32.0000 1.9793 1.9798 417.6262 417.7498 0.0185 -1.0000 -1.0000 0142768 1583139749.00 151.5080 60.0038 32.0000 1.9787 1.9791 417.8409 417.9649 0.0187 -1.0000 -1.0000 0142846 1583139749.10 151.5080 60.0038 32.0000 1.9784 1.9789 417.9284 418.0528 0.0187 -1.0000 -1.0000 0142940 1583139749.20 151.5080 60.0038 32.0000 1.9782 1.9787 417.9153 418.0390 0.0186 -1.0000 -1.0000 0143018 1583139749.30 151.5080 60.0038 32.0000 1.9787 1.9792 417.9446 418.0682 0.0186 -1.0000 -1.0000 0143190 1583139749.40 151.5080 60.0038 32.0000 1.9806 1.9811 417.7978 417.9212 0.0185 -1.0000 -1.0000 0143252 1583139749.50 151.4119 60.0038 32.0000 1.9801 1.9806 417.6689 417.7926 0.0186 -1.0000 -1.0000 0143330 1583139749.60 151.4119 60.0038 32.0000 1.9787 1.9792 417.8450 417.9696 0.0187 -1.0000 -1.0000 0143393 1583139749.70 151.4119 60.0038 32.0000 1.9781 1.9786 417.7958 417.9195 0.0186 -1.0000 -1.0000 0143455 1583139749.80 151.4119 60.0038 32.0000 1.9788 1.9793 417.7252 417.8492 0.0187 -1.0000 -1.0000 0143908 1583139749.90 151.4119 60.0038 32.0000 1.9789 1.9793 417.7018 417.8271 0.0188 -1.0000 -1.0000 0143971 1583139750.00 151.4224 60.0036 32.0000 1.9791 1.9796 417.6173 417.7412 0.0186 -1.0000 -1.0000 0144033 1583139750.10 151.4497 60.0031 32.0000 1.9785 1.9790 417.5066 417.6305 0.0186 -1.0000 -1.0000 0144111 1583139750.20 151.4497 60.0031 32.0000 1.9792 1.9797 417.3629 417.4867 0.0186 -1.0000 -1.0000 0144190 1583139750.30 151.4497 60.0031 32.0000 1.9788 1.9793 417.2864 417.4101 0.0186 -1.0000 -1.0000 0144361 1583139750.40 151.4497 60.0031 32.0000 1.9786 1.9791 417.4941 417.6183 0.0186 -1.0000 -1.0000 0144440 1583139750.50 151.4497 60.0031 32.0000 1.9782 1.9787 417.5637 417.6884 0.0188 -1.0000 -1.0000 0144502 1583139750.60 151.5012 60.0031 32.0000 1.9786 1.9791 417.5913 417.7161 0.0187 -1.0000 -1.0000 0144565 1583139750.70 151.5222 60.0031 32.0000 1.9789 1.9794 417.3813 417.5050 0.0186 -1.0000 -1.0000 0144643 1583139750.80 151.5222 60.0031 32.0000 1.9792 1.9797 417.2250 417.3487 0.0186 -1.0000 -1.0000 0145127 1583139750.90 151.5222 60.0031 32.0000 1.9790 1.9795 417.2878 417.4115 0.0186 -1.0000 -1.0000 0145190 1583139751.00 151.5222 60.0031 32.0000 1.9787 1.9792 417.4113 417.5354 0.0186 -1.0000 -1.0000 0145268 1583139751.10 151.5222 60.0031 32.0000 1.9781 1.9785 417.4961 417.6213 0.0188 -1.0000 -1.0000 0145330 1583139751.20 151.4842 60.0031 32.0000 1.9786 1.9791 417.4067 417.5307 0.0186 -1.0000 -1.0000 0145409 1583139751.30 151.4842 60.0031 32.0000 1.9784 1.9788 417.3179 417.4413 0.0186 -1.0000 -1.0000 0145471 1583139751.40 151.4842 60.0031 32.0000 1.9794 1.9799 417.3009 417.4264 0.0190 -1.0000 -1.0000 0145533 1583139751.50 151.4842 60.0031 32.0000 1.9790 1.9795 417.4273 417.5513 0.0186 -1.0000 -1.0000 0145611 1583139751.60 151.4842 60.0031 32.0000 1.9780 1.9785 417.7102 417.8351 0.0188 -1.0000 -1.0000 0145674 1583139751.70 151.4842 60.0031 32.0000 1.9783 1.9788 417.6406 417.7651 0.0186 -1.0000 -1.0000 0145737 1583139751.80 151.4310 60.0031 32.0000 1.9779 1.9783 417.6569 417.7804 0.0186 -1.0000 -1.0000 0146658 1583139751.90 151.3891 60.0031 32.0000 1.9788 1.9792 417.5603 417.6843 0.0187 -1.0000 -1.0000 0146737 1583139752.00 151.3891 60.0031 32.0000 1.9795 1.9800 417.4840 417.6082 0.0185 -1.0000 -1.0000 0146799 1583139752.10 151.3891 60.0031 32.0000 1.9785 1.9790 417.6045 417.7278 0.0186 -1.0000 -1.0000 0146877 1583139752.20 151.3891 60.0031 32.0000 1.9781 1.9786 417.6910 417.8146 0.0186 -1.0000 -1.0000 0146940 1583139752.30 151.3891 60.0031 32.0000 1.9790 1.9795 417.5425 417.6668 0.0187 -1.0000 -1.0000 0147002 1583139752.40 151.4237 60.0031 32.0000 1.9780 1.9785 417.4853 417.6098 0.0187 -1.0000 -1.0000 0147065 1583139752.50 151.4237 60.0031 32.0000 1.9789 1.9794 417.4592 417.5835 0.0187 -1.0000 -1.0000 0147127 1583139752.60 151.4237 60.0031 32.0000 1.9792 1.9797 417.4664 417.5896 0.0185 -1.0000 -1.0000 0147190 1583139752.70 151.4237 60.0031 32.0000 1.9787 1.9792 417.5511 417.6740 0.0185 -1.0000 -1.0000 0147283 1583139752.80 151.4237 60.0031 32.0000 1.9788 1.9793 417.6249 417.7489 0.0187 -1.0000 -1.0000 0147346 1583139752.90 151.4237 60.0031 32.0000 1.9787 1.9792 417.5638 417.6878 0.0186 -1.0000 -1.0000 0147409 1583139753.00 151.4560 60.0031 32.0000 1.9787 1.9792 417.6341 417.7578 0.0186 -1.0000 -1.0000 0147486 1583139753.10 151.4560 60.0031 32.0000 1.9799 1.9804 417.4429 417.5668 0.0186 -1.0000 -1.0000 0147549 1583139753.20 151.4560 60.0031 32.0000 1.9795 1.9799 417.4742 417.5979 0.0186 -1.0000 -1.0000 0147611 1583139753.30 151.4560 60.0031 32.0000 1.9790 1.9795 417.5783 417.7020 0.0186 -1.0000 -1.0000 0147674 1583139753.40 151.4560 60.0031 32.0000 1.9793 1.9797 417.7777 417.9010 0.0186 -1.0000 -1.0000 0147737 1583139753.50 151.5270 60.0031 32.0000 1.9792 1.9797 417.6807 417.8051 0.0187 -1.0000 -1.0000 0147815 1583139753.60 151.5270 60.0031 32.0000 1.9791 1.9796 417.5171 417.6409 0.0186 -1.0000 -1.0000 0147877 1583139753.70 151.5270 60.0031 32.0000 1.9788 1.9793 417.4945 417.6182 0.0186 -1.0000 -1.0000 0147940 1583139753.80 151.5270 60.0031 32.0000 1.9792 1.9796 417.4668 417.5906 0.0186 -1.0000 -1.0000 0148018 1583139753.90 151.5270 60.0031 32.0000 1.9790 1.9795 417.4782 417.6017 0.0186 -1.0000 -1.0000 0148080 1583139754.00 151.5270 60.0031 32.0000 1.9788 1.9793 417.5960 417.7193 0.0186 -1.0000 -1.0000 0148143 1583139754.10 151.5270 60.0031 32.0000 1.9788 1.9793 417.5806 417.7041 0.0185 -1.0000 -1.0000 0148205 1583139754.20 151.5270 60.0031 32.0000 1.9794 1.9799 417.4634 417.5870 0.0186 -1.0000 -1.0000 0148268 1583139754.30 151.5270 60.0031 32.0000 1.9793 1.9798 417.4590 417.5828 0.0186 -1.0000 -1.0000 0148330 1583139754.40 151.5270 60.0031 32.0000 1.9787 1.9791 417.5668 417.6906 0.0186 -1.0000 -1.0000 0148471 1583139754.50 151.5270 60.0031 32.0000 1.9780 1.9785 417.4999 417.6238 0.0186 -1.0000 -1.0000 0148533 1583139754.60 151.4824 60.0028 32.0000 1.9790 1.9795 417.5183 417.6427 0.0187 -1.0000 -1.0000 0148596 1583139754.70 151.4820 60.0028 32.0000 1.9791 1.9796 417.5104 417.6340 0.0186 -1.0000 -1.0000 0148674 1583139754.80 151.4820 60.0028 32.0000 1.9790 1.9795 417.5331 417.6563 0.0185 -1.0000 -1.0000 0148737 1583139754.90 151.4820 60.0028 32.0000 1.9800 1.9805 417.4226 417.5470 0.0188 -1.0000 -1.0000 0148971 1583139755.00 151.4820 60.0028 32.0000 1.9795 1.9800 417.4325 417.5580 0.0188 -1.0000 -1.0000 0149049 1583139755.10 151.4820 60.0028 32.0000 1.9779 1.9783 417.6824 417.8063 0.0186 -1.0000 -1.0000 0149112 1583139755.20 151.4711 60.0028 32.0000 1.9787 1.9791 417.7728 417.8967 0.0186 -1.0000 -1.0000 0149174 1583139755.30 151.4103 60.0028 32.0000 1.9792 1.9797 417.7370 417.8618 0.0188 -1.0000 -1.0000 0149252 1583139755.40 151.4103 60.0028 32.0000 1.9796 1.9800 417.5667 417.6905 0.0186 -1.0000 -1.0000 0149471 1583139755.50 151.4103 60.0028 32.0000 1.9790 1.9795 417.6620 417.7862 0.0186 -1.0000 -1.0000 0149549 1583139755.60 151.4103 60.0028 32.0000 1.9785 1.9790 417.5370 417.6603 0.0186 -1.0000 -1.0000 0149612 1583139755.70 151.4103 60.0028 32.0000 1.9793 1.9798 417.3964 417.5204 0.0186 -1.0000 -1.0000 0149674 1583139755.80 151.4886 60.0028 32.0000 1.9797 1.9802 417.3048 417.4286 0.0186 -1.0000 -1.0000 0149752 1583139755.90 151.4886 60.0028 32.0000 1.9788 1.9793 417.3526 417.4767 0.0186 -1.0000 -1.0000 0149971 1583139756.00 151.4886 60.0028 32.0000 1.9792 1.9797 417.5025 417.6258 0.0185 -1.0000 -1.0000 0150033 1583139756.10 151.4886 60.0028 32.0000 1.9791 1.9795 417.4489 417.5730 0.0187 -1.0000 -1.0000 0150111 1583139756.20 151.4886 60.0028 32.0000 1.9794 1.9799 417.4508 417.5750 0.0186 -1.0000 -1.0000 0150174 1583139756.30 151.5726 60.0028 32.0000 1.9799 1.9803 417.3840 417.5077 0.0187 -1.0000 -1.0000 0150237 1583139756.40 151.5855 60.0028 32.0000 1.9798 1.9803 417.2946 417.4181 0.0186 -1.0000 -1.0000 0150471 1583139756.50 151.5855 60.0028 32.0000 1.9799 1.9803 417.3283 417.4523 0.0186 -1.0000 -1.0000 0150533 1583139756.60 151.5855 60.0028 32.0000 1.9789 1.9794 417.4983 417.6219 0.0186 -1.0000 -1.0000 0150596 1583139756.70 151.5855 60.0028 32.0000 1.9796 1.9801 417.4680 417.5922 0.0187 -1.0000 -1.0000 0150674 1583139756.80 151.5807 60.0028 32.0000 1.9790 1.9795 417.3505 417.4751 0.0187 -1.0000 -1.0000 0150737 1583139756.90 151.5064 60.0028 32.0000 1.9794 1.9799 417.3097 417.4342 0.0187 -1.0000 -1.0000 0150799 1583139757.00 151.5064 60.0028 32.0000 1.9795 1.9800 417.3627 417.4869 0.0186 -1.0000 -1.0000 0150893 1583139757.10 151.5064 60.0028 32.0000 1.9795 1.9800 417.4269 417.5511 0.0187 -1.0000 -1.0000 0150955 1583139757.20 151.5064 60.0028 32.0000 1.9797 1.9802 417.5069 417.6301 0.0186 -1.0000 -1.0000 0151018 1583139757.30 151.5064 60.0028 32.0000 1.9787 1.9792 417.5468 417.6709 0.0186 -1.0000 -1.0000 0151080 1583139757.40 151.3980 60.0028 32.0000 1.9794 1.9799 417.7319 417.8564 0.0188 -1.0000 -1.0000 0151143 1583139757.50 151.3980 60.0028 32.0000 1.9797 1.9801 417.7066 417.8307 0.0186 -1.0000 -1.0000 0151221 1583139757.60 151.3980 60.0028 32.0000 1.9795 1.9800 417.5542 417.6778 0.0186 -1.0000 -1.0000 0151283 1583139757.70 151.3980 60.0028 32.0000 1.9798 1.9803 417.4110 417.5348 0.0186 -1.0000 -1.0000 0151346 1583139757.80 151.3980 60.0028 32.0000 1.9793 1.9798 417.6422 417.7663 0.0187 -1.0000 -1.0000 0151424 1583139757.90 151.4088 60.0028 32.0000 1.9788 1.9792 417.5133 417.6375 0.0186 -1.0000 -1.0000 0151487 1583139758.00 151.4162 60.0028 32.0000 1.9801 1.9806 417.5658 417.6891 0.0186 -1.0000 -1.0000 0151877 1583139758.10 151.4162 60.0028 32.0000 1.9799 1.9804 417.4337 417.5569 0.0185 -1.0000 -1.0000 0151955 1583139758.20 151.4162 60.0028 32.0000 1.9801 1.9806 417.3575 417.4799 0.0185 -1.0000 -1.0000 0152018 1583139758.30 151.4162 60.0028 32.0000 1.9799 1.9804 417.3893 417.5127 0.0186 -1.0000 -1.0000 0152080 1583139758.40 151.4162 60.0028 32.0000 1.9793 1.9798 417.5334 417.6576 0.0187 -1.0000 -1.0000 0152158 1583139758.50 151.4162 60.0028 32.0000 1.9790 1.9795 417.4967 417.6207 0.0186 -1.0000 -1.0000 0152221 1583139758.60 151.4162 60.0028 32.0000 1.9796 1.9801 417.4127 417.5363 0.0187 -1.0000 -1.0000 0152283 1583139758.70 151.4162 60.0028 32.0000 1.9795 1.9799 417.2521 417.3770 0.0187 -1.0000 -1.0000 0152346 1583139758.80 151.4162 60.0028 32.0000 1.9792 1.9797 417.1597 417.2838 0.0187 -1.0000 -1.0000 0152408 1583139758.90 151.4162 60.0028 32.0000 1.9790 1.9794 417.3921 417.5151 0.0185 -1.0000 -1.0000 0152487 1583139759.00 151.4186 60.0028 32.0000 1.9790 1.9795 417.4760 417.6000 0.0186 -1.0000 -1.0000 0152721 1583139759.10 151.4047 60.0028 32.0000 1.9802 1.9807 417.3300 417.4530 0.0186 -1.0000 -1.0000 0152783 1583139759.20 151.4132 60.0028 32.0000 1.9796 1.9801 417.3705 417.4942 0.0186 -1.0000 -1.0000 0152861 1583139759.30 151.5372 60.0028 32.0000 1.9794 1.9799 417.4301 417.5541 0.0186 -1.0000 -1.0000 0152924 1583139759.40 151.5372 60.0028 32.0000 1.9788 1.9792 417.5663 417.6903 0.0186 -1.0000 -1.0000 0152987 1583139759.50 151.5372 60.0028 32.0000 1.9785 1.9790 417.6768 417.8000 0.0185 -1.0000 -1.0000 0153065 1583139759.60 151.5157 60.0033 32.0000 1.9790 1.9794 417.8111 417.9364 0.0188 -1.0000 -1.0000 0153127 1583139759.70 151.5157 60.0033 32.0000 1.9795 1.9800 417.7340 417.8583 0.0186 -1.0000 -1.0000 0153190 1583139759.80 151.5157 60.0033 32.0000 1.9795 1.9800 417.7423 417.8665 0.0187 -1.0000 -1.0000 0153252 1583139759.90 151.5157 60.0033 32.0000 1.9789 1.9794 417.7033 417.8279 0.0187 -1.0000 -1.0000 0153315 1583139760.00 151.5157 60.0033 32.0000 1.9787 1.9791 417.7600 417.8851 0.0187 -1.0000 -1.0000 0154252 1583139760.10 151.5157 60.0033 32.0000 1.9789 1.9794 417.6804 417.8044 0.0186 -1.0000 -1.0000 0154315 1583139760.20 151.5157 60.0033 32.0000 1.9791 1.9795 417.4563 417.5795 0.0185 -1.0000 -1.0000 0154377 1583139760.30 151.5157 60.0033 32.0000 1.9793 1.9798 417.3471 417.4714 0.0187 -1.0000 -1.0000 0154440 1583139760.40 151.5157 60.0033 32.0000 1.9790 1.9795 417.5226 417.6467 0.0186 -1.0000 -1.0000 0154518 1583139760.50 151.5157 60.0033 32.0000 1.9778 1.9783 417.6236 417.7479 0.0187 -1.0000 -1.0000 0154580 1583139760.60 151.5157 60.0033 32.0000 1.9789 1.9794 417.5306 417.6538 0.0185 -1.0000 -1.0000 0154643 1583139760.70 151.5157 60.0033 32.0000 1.9793 1.9798 417.5074 417.6321 0.0187 -1.0000 -1.0000 0154721 1583139760.80 151.5023 60.0033 32.0000 1.9789 1.9794 417.3593 417.4828 0.0185 -1.0000 -1.0000 0154783 1583139760.90 151.5022 60.0033 32.0000 1.9793 1.9797 417.3682 417.4914 0.0185 -1.0000 -1.0000 0154846 1583139761.00 151.5022 60.0033 32.0000 1.9789 1.9794 417.4555 417.5795 0.0186 -1.0000 -1.0000 0154909 1583139761.10 151.5022 60.0033 32.0000 1.9782 1.9787 417.5885 417.7125 0.0187 -1.0000 -1.0000 0154971 1583139761.20 151.5022 60.0033 32.0000 1.9787 1.9792 417.4054 417.5296 0.0187 -1.0000 -1.0000 0155049 1583139761.30 151.4774 60.0033 32.0000 1.9793 1.9798 417.2321 417.3563 0.0187 -1.0000 -1.0000 0155112 1583139761.40 151.4082 60.0033 32.0000 1.9791 1.9796 417.3032 417.4275 0.0187 -1.0000 -1.0000 0155174 1583139761.50 151.4082 60.0033 32.0000 1.9791 1.9796 417.3490 417.4735 0.0187 -1.0000 -1.0000 0155252 1583139761.60 151.4082 60.0033 32.0000 1.9786 1.9791 417.5455 417.6694 0.0186 -1.0000 -1.0000 0155315 1583139761.70 151.4082 60.0033 32.0000 1.9784 1.9789 417.5368 417.6608 0.0187 -1.0000 -1.0000 0155377 1583139761.80 151.4082 60.0033 32.0000 1.9789 1.9794 417.4934 417.6178 0.0187 -1.0000 -1.0000 0155440 1583139761.90 151.5173 60.0033 32.0000 1.9796 1.9801 417.5108 417.6347 0.0186 -1.0000 -1.0000 0155502 1583139762.00 151.5173 60.0033 32.0000 1.9799 1.9803 417.3691 417.4934 0.0187 -1.0000 -1.0000 0155580 1583139762.10 151.5173 60.0033 32.0000 1.9797 1.9802 417.2758 417.4005 0.0187 -1.0000 -1.0000 0155721 1583139762.20 151.5173 60.0033 32.0000 1.9800 1.9805 417.4135 417.5367 0.0184 -1.0000 -1.0000 0155783 1583139762.30 151.5173 60.0033 32.0000 1.9789 1.9793 417.5821 417.7055 0.0186 -1.0000 -1.0000 0155846 1583139762.40 151.5332 60.0033 32.0000 1.9789 1.9793 417.5599 417.6837 0.0187 -1.0000 -1.0000 0155908 1583139762.50 151.5388 60.0033 32.0000 1.9793 1.9798 417.5737 417.6992 0.0188 -1.0000 -1.0000 0155987 1583139762.60 151.5388 60.0033 32.0000 1.9797 1.9802 417.4806 417.6055 0.0188 -1.0000 -1.0000 0156205 1583139762.70 151.5388 60.0033 32.0000 1.9789 1.9794 417.4574 417.5819 0.0186 -1.0000 -1.0000 0156268 1583139762.80 151.5388 60.0033 32.0000 1.9785 1.9789 417.4809 417.6050 0.0186 -1.0000 -1.0000 0156330 1583139762.90 151.5388 60.0033 32.0000 1.9780 1.9785 417.4891 417.6137 0.0188 -1.0000 -1.0000 0156393 1583139763.00 151.5289 60.0033 32.0000 1.9783 1.9788 417.4850 417.6096 0.0187 -1.0000 -1.0000 0156471 1583139763.10 151.5289 60.0033 32.0000 1.9787 1.9792 417.4539 417.5776 0.0186 -1.0000 -1.0000 0156705 1583139763.20 151.5289 60.0033 32.0000 1.9792 1.9797 417.2315 417.3551 0.0185 -1.0000 -1.0000 0156783 1583139763.30 151.5289 60.0033 32.0000 1.9792 1.9797 417.2689 417.3943 0.0189 -1.0000 -1.0000 0156846 1583139763.40 151.5289 60.0033 32.0000 1.9784 1.9789 417.3214 417.4456 0.0187 -1.0000 -1.0000 0156909 1583139763.50 151.5289 60.0033 32.0000 1.9784 1.9789 417.4049 417.5291 0.0186 -1.0000 -1.0000 0156971 1583139763.60 151.5289 60.0033 32.0000 1.9797 1.9802 417.3470 417.4710 0.0187 -1.0000 -1.0000 0157455 1583139763.70 151.5289 60.0033 32.0000 1.9795 1.9800 417.2816 417.4054 0.0186 -1.0000 -1.0000 0157518 1583139763.80 151.5289 60.0033 32.0000 1.9802 1.9807 417.3344 417.4583 0.0187 -1.0000 -1.0000 0157596 1583139763.90 151.5222 60.0033 32.0000 1.9784 1.9789 417.4566 417.5810 0.0187 -1.0000 -1.0000 0157658 1583139764.00 151.5222 60.0033 32.0000 1.9788 1.9793 417.5239 417.6477 0.0186 -1.0000 -1.0000 0157721 1583139764.10 151.5222 60.0033 32.0000 1.9785 1.9790 417.3931 417.5170 0.0186 -1.0000 -1.0000 0157783 1583139764.20 151.5222 60.0033 32.0000 1.9795 1.9800 417.3862 417.5104 0.0187 -1.0000 -1.0000 0158174 1583139764.30 151.5222 60.0033 32.0000 1.9799 1.9804 417.2904 417.4148 0.0187 -1.0000 -1.0000 0158237 1583139764.40 151.5222 60.0033 32.0000 1.9791 1.9796 417.3230 417.4469 0.0186 -1.0000 -1.0000 0158299 1583139764.50 151.4839 60.0033 32.0000 1.9789 1.9794 417.3528 417.4764 0.0187 -1.0000 -1.0000 0158361 1583139764.60 151.4839 60.0033 32.0000 1.9792 1.9797 417.4281 417.5520 0.0186 -1.0000 -1.0000 0158440 1583139764.70 151.4839 60.0033 32.0000 1.9794 1.9799 417.4309 417.5550 0.0187 -1.0000 -1.0000 0158674 1583139764.80 151.4839 60.0033 32.0000 1.9800 1.9805 417.3673 417.4916 0.0188 -1.0000 -1.0000 0158737 1583139764.90 151.5074 60.0031 32.0000 1.9804 1.9809 417.2497 417.3747 0.0188 -1.0000 -1.0000 0158799 1583139765.00 151.5156 60.0030 32.0000 1.9802 1.9807 417.3106 417.4352 0.0187 -1.0000 -1.0000 0158861 1583139765.10 151.5383 60.0030 32.0000 1.9793 1.9798 417.4051 417.5297 0.0187 -1.0000 -1.0000 0158940 1583139765.20 151.5980 60.0030 32.0000 1.9787 1.9792 417.3964 417.5207 0.0186 -1.0000 -1.0000 0159018 1583139765.30 151.5980 60.0030 32.0000 1.9790 1.9794 417.4661 417.5901 0.0187 -1.0000 -1.0000 0159080 1583139765.40 151.5980 60.0030 32.0000 1.9795 1.9799 417.4491 417.5743 0.0188 -1.0000 -1.0000 0159143 1583139765.50 151.5980 60.0030 32.0000 1.9797 1.9802 417.2731 417.3977 0.0187 -1.0000 -1.0000 0159221 1583139765.60 151.5980 60.0030 32.0000 1.9797 1.9802 417.2790 417.4036 0.0187 -1.0000 -1.0000 0159283 1583139765.70 151.5824 60.0030 32.0000 1.9792 1.9797 417.1272 417.2525 0.0187 -1.0000 -1.0000 0159455 1583139765.80 151.5824 60.0030 32.0000 1.9791 1.9795 417.3324 417.4556 0.0185 -1.0000 -1.0000 0159533 1583139765.90 151.5824 60.0030 32.0000 1.9792 1.9797 417.4542 417.5777 0.0186 -1.0000 -1.0000 0159596 1583139766.00 151.5824 60.0030 32.0000 1.9799 1.9803 417.3040 417.4283 0.0187 -1.0000 -1.0000 0159658 1583139766.10 151.5824 60.0030 32.0000 1.9801 1.9806 417.2727 417.3976 0.0188 -1.0000 -1.0000 0159737 1583139766.20 151.5127 60.0030 32.0000 1.9790 1.9795 417.2908 417.4152 0.0187 -1.0000 -1.0000 0159955 1583139766.30 151.5056 60.0030 32.0000 1.9788 1.9792 417.3457 417.4699 0.0187 -1.0000 -1.0000 0200018 1583139766.40 151.5056 60.0030 32.0000 1.9788 1.9793 417.5051 417.6303 0.0188 -1.0000 -1.0000 0200096 1583139766.50 151.5056 60.0030 32.0000 1.9787 1.9792 417.4379 417.5614 0.0185 -1.0000 -1.0000 0200158 1583139766.60 151.5056 60.0030 32.0000 1.9800 1.9805 417.3307 417.4548 0.0188 -1.0000 -1.0000 0200221 1583139766.70 151.5095 60.0030 32.0000 1.9796 1.9801 417.2326 417.3567 0.0186 -1.0000 -1.0000 0200299 1583139766.80 151.5366 60.0030 32.0000 1.9800 1.9805 417.1323 417.2565 0.0187 -1.0000 -1.0000 0200362 1583139766.90 151.5366 60.0030 32.0000 1.9803 1.9808 417.2312 417.3556 0.0188 -1.0000 -1.0000 0200424 1583139767.00 151.5366 60.0030 32.0000 1.9796 1.9801 417.3676 417.4929 0.0189 -1.0000 -1.0000 0200487 1583139767.10 151.5366 60.0030 32.0000 1.9795 1.9799 417.4427 417.5679 0.0188 -1.0000 -1.0000 0200549 1583139767.20 151.5366 60.0030 32.0000 1.9801 1.9806 417.3275 417.4519 0.0187 -1.0000 -1.0000 0200986 1583139767.30 151.5366 60.0030 32.0000 1.9798 1.9803 417.2207 417.3449 0.0186 -1.0000 -1.0000 0201049 1583139767.40 151.5366 60.0030 32.0000 1.9801 1.9805 417.2063 417.3294 0.0185 -1.0000 -1.0000 0201127 1583139767.50 151.5366 60.0030 32.0000 1.9800 1.9805 417.3382 417.4619 0.0186 -1.0000 -1.0000 0201190 1583139767.60 151.5366 60.0030 32.0000 1.9802 1.9807 417.4967 417.6212 0.0187 -1.0000 -1.0000 0201252 1583139767.70 151.5052 60.0030 32.0000 1.9801 1.9806 417.4599 417.5843 0.0187 -1.0000 -1.0000 0201690 1583139767.80 151.5453 60.0030 32.0000 1.9803 1.9807 417.2992 417.4227 0.0186 -1.0000 -1.0000 0201768 1583139767.90 151.5453 60.0030 32.0000 1.9798 1.9803 417.2938 417.4188 0.0188 -1.0000 -1.0000 0201830 1583139768.00 151.5453 60.0030 32.0000 1.9798 1.9803 417.2187 417.3436 0.0188 -1.0000 -1.0000 0201893 1583139768.10 151.5453 60.0030 32.0000 1.9800 1.9805 417.3721 417.4952 0.0186 -1.0000 -1.0000 0201971 1583139768.20 151.5642 60.0030 32.0000 1.9800 1.9805 417.4170 417.5418 0.0187 -1.0000 -1.0000 0202033 1583139768.30 151.5878 60.0030 32.0000 1.9798 1.9803 417.3391 417.4637 0.0187 -1.0000 -1.0000 0202096 1583139768.40 151.5668 60.0030 32.0000 1.9803 1.9808 417.3197 417.4445 0.0188 -1.0000 -1.0000 0202158 1583139768.50 151.5620 60.0030 32.0000 1.9798 1.9803 417.2835 417.4082 0.0187 -1.0000 -1.0000 0202221 1583139768.60 151.5620 60.0030 32.0000 1.9795 1.9800 417.4245 417.5488 0.0188 -1.0000 -1.0000 0202283 1583139768.70 151.5620 60.0030 32.0000 1.9787 1.9792 417.4939 417.6178 0.0186 -1.0000 -1.0000 0202486 1583139768.80 151.5620 60.0030 32.0000 1.9792 1.9797 417.4425 417.5672 0.0187 -1.0000 -1.0000 0202549 1583139768.90 151.5633 60.0030 32.0000 1.9797 1.9802 417.3948 417.5186 0.0187 -1.0000 -1.0000 0202612 1583139769.00 151.6136 60.0030 32.0000 1.9795 1.9800 417.2751 417.3997 0.0187 -1.0000 -1.0000 0202690 1583139769.10 151.6136 60.0030 32.0000 1.9796 1.9801 417.3503 417.4745 0.0187 -1.0000 -1.0000 0202768 1583139769.20 151.6136 60.0030 32.0000 1.9800 1.9805 417.3870 417.5117 0.0187 -1.0000 -1.0000 0202955 1583139769.30 151.6136 60.0030 32.0000 1.9794 1.9799 417.4219 417.5469 0.0189 -1.0000 -1.0000 0203018 1583139769.40 151.6136 60.0030 32.0000 1.9786 1.9791 417.3233 417.4486 0.0188 -1.0000 -1.0000 0203080 1583139769.50 151.5774 60.0030 32.0000 1.9794 1.9799 417.2286 417.3531 0.0188 -1.0000 -1.0000 0203158 1583139769.60 151.5641 60.0030 32.0000 1.9794 1.9799 417.3030 417.4287 0.0187 -1.0000 -1.0000 0203221 1583139769.70 151.5641 60.0030 32.0000 1.9786 1.9791 417.4074 417.5328 0.0188 -1.0000 -1.0000 0204112 1583139769.80 151.5641 60.0030 32.0000 1.9791 1.9796 417.4756 417.6005 0.0187 -1.0000 -1.0000 0204174 1583139769.90 151.5641 60.0030 32.0000 1.9786 1.9791 417.5435 417.6679 0.0188 -1.0000 -1.0000 0204237 1583139770.00 151.5641 60.0030 32.0000 1.9789 1.9794 417.4928 417.6177 0.0188 -1.0000 -1.0000 0204299 1583139770.10 151.5641 60.0030 32.0000 1.9797 1.9802 417.3656 417.4912 0.0189 -1.0000 -1.0000 0204377 1583139770.20 151.5641 60.0030 32.0000 1.9794 1.9799 417.2778 417.4032 0.0188 -1.0000 -1.0000 0204440 1583139770.30 151.5641 60.0030 32.0000 1.9796 1.9801 417.2397 417.3645 0.0188 -1.0000 -1.0000 0204502 1583139770.40 151.5641 60.0030 32.0000 1.9794 1.9799 417.3353 417.4598 0.0188 -1.0000 -1.0000 0204580 1583139770.50 151.5641 60.0030 32.0000 1.9789 1.9794 417.5309 417.6569 0.0188 -1.0000 -1.0000 0204643 1583139770.60 151.4949 60.0028 32.0000 1.9794 1.9798 417.4359 417.5609 0.0188 -1.0000 -1.0000 0204705 1583139770.70 151.4454 60.0026 32.0000 1.9802 1.9807 417.3585 417.4838 0.0188 -1.0000 -1.0000 0204783 1583139770.80 151.4454 60.0026 32.0000 1.9797 1.9802 417.4435 417.5685 0.0188 -1.0000 -1.0000 0204846 1583139770.90 151.4454 60.0026 32.0000 1.9801 1.9806 417.5586 417.6831 0.0187 -1.0000 -1.0000 0204909 1583139771.00 151.4454 60.0026 32.0000 1.9793 1.9798 417.5512 417.6762 0.0188 -1.0000 -1.0000 0204971 1583139771.10 151.4454 60.0026 32.0000 1.9796 1.9801 417.3687 417.4941 0.0188 -1.0000 -1.0000 0205033 1583139771.20 151.4507 60.0026 32.0000 1.9796 1.9801 417.5040 417.6288 0.0188 -1.0000 -1.0000 0205112 1583139771.30 151.4507 60.0026 32.0000 1.9802 1.9807 417.3055 417.4300 0.0187 -1.0000 -1.0000 0205190 1583139771.40 151.4507 60.0026 32.0000 1.9795 1.9799 417.3560 417.4806 0.0187 -1.0000 -1.0000 0205252 1583139771.50 151.4507 60.0026 32.0000 1.9798 1.9803 417.3163 417.4410 0.0187 -1.0000 -1.0000 0205330 1583139771.60 151.4507 60.0026 32.0000 1.9795 1.9800 417.4438 417.5687 0.0189 -1.0000 -1.0000 0205393 1583139771.70 151.5272 60.0026 32.0000 1.9792 1.9797 417.5170 417.6420 0.0187 -1.0000 -1.0000 0205455 1583139771.80 151.5272 60.0026 32.0000 1.9795 1.9800 417.5520 417.6757 0.0186 -1.0000 -1.0000 0205893 1583139771.90 151.5272 60.0026 32.0000 1.9799 1.9803 417.3418 417.4670 0.0189 -1.0000 -1.0000 0205955 1583139772.00 151.5272 60.0026 32.0000 1.9795 1.9800 417.3684 417.4938 0.0188 -1.0000 -1.0000 0206018 1583139772.10 151.5272 60.0026 32.0000 1.9793 1.9798 417.4396 417.5654 0.0189 -1.0000 -1.0000 0206096 1583139772.20 151.5408 60.0026 32.0000 1.9786 1.9791 417.4663 417.5906 0.0188 -1.0000 -1.0000 0206158 1583139772.30 151.5891 60.0026 32.0000 1.9788 1.9793 417.4851 417.6105 0.0188 -1.0000 -1.0000 0206252 1583139772.40 151.5891 60.0026 32.0000 1.9799 1.9804 417.3532 417.4781 0.0188 -1.0000 -1.0000 0206440 1583139772.50 151.5891 60.0026 32.0000 1.9797 1.9802 417.2812 417.4063 0.0187 -1.0000 -1.0000 0206502 1583139772.60 151.5891 60.0026 32.0000 1.9798 1.9802 417.2242 417.3486 0.0188 -1.0000 -1.0000 0206565 1583139772.70 151.5891 60.0026 32.0000 1.9789 1.9794 417.3056 417.4300 0.0187 -1.0000 -1.0000 0206627 1583139772.80 151.5891 60.0026 32.0000 1.9792 1.9797 417.3954 417.5209 0.0188 -1.0000 -1.0000 0206705 1583139772.90 151.5891 60.0026 32.0000 1.9787 1.9792 417.4149 417.5396 0.0187 -1.0000 -1.0000 0206752 1583139773.00 151.5891 60.0026 32.0000 1.9798 1.9803 417.2545 417.3797 0.0189 -1.0000 -1.0000 0206830 1583139773.10 151.5715 60.0026 32.0000 1.9791 1.9796 417.2424 417.3680 0.0187 -1.0000 -1.0000 0206893 1583139773.20 151.5424 60.0026 32.0000 1.9787 1.9792 417.3499 417.4753 0.0188 -1.0000 -1.0000 0206971 1583139773.30 151.5424 60.0026 32.0000 1.9784 1.9789 417.5052 417.6301 0.0188 -1.0000 -1.0000 0207033 1583139773.40 151.5433 60.0026 32.0000 1.9789 1.9794 417.5103 417.6355 0.0188 -1.0000 -1.0000 0207096 1583139773.50 151.5446 60.0026 32.0000 1.9788 1.9793 417.2929 417.4181 0.0188 -1.0000 -1.0000 0207174 1583139773.60 151.5446 60.0026 32.0000 1.9796 1.9801 417.2951 417.4199 0.0187 -1.0000 -1.0000 0207237 1583139773.70 151.5446 60.0026 32.0000 1.9799 1.9804 417.3494 417.4739 0.0187 -1.0000 -1.0000 0207315 1583139773.80 151.5446 60.0026 32.0000 1.9786 1.9791 417.4962 417.6208 0.0187 -1.0000 -1.0000 0207377 1583139773.90 151.5446 60.0026 32.0000 1.9787 1.9792 417.5262 417.6500 0.0187 -1.0000 -1.0000 0207455 1583139774.00 151.4600 60.0026 32.0000 1.9785 1.9790 417.3471 417.4718 0.0187 -1.0000 -1.0000 0207518 1583139774.10 151.4600 60.0026 32.0000 1.9789 1.9794 417.3606 417.4848 0.0187 -1.0000 -1.0000 0207596 1583139774.20 151.4600 60.0026 32.0000 1.9794 1.9799 417.3347 417.4596 0.0188 -1.0000 -1.0000 0207658 1583139774.30 151.4600 60.0026 32.0000 1.9790 1.9795 417.3655 417.4898 0.0187 -1.0000 -1.0000 0207721 1583139774.40 151.4600 60.0026 32.0000 1.9781 1.9786 417.5259 417.6500 0.0186 -1.0000 -1.0000 0208424 1583139774.50 151.4240 60.0026 32.0000 1.9788 1.9793 417.4954 417.6188 0.0186 -1.0000 -1.0000 0208487 1583139774.60 151.3993 60.0026 32.0000 1.9793 1.9798 417.3880 417.5121 0.0186 -1.0000 -1.0000 0208549 1583139774.70 151.3993 60.0026 32.0000 1.9799 1.9804 417.3636 417.4883 0.0188 -1.0000 -1.0000 0208611 1583139774.80 151.3993 60.0026 32.0000 1.9792 1.9797 417.3284 417.4531 0.0187 -1.0000 -1.0000 0208690 1583139774.90 151.3993 60.0026 32.0000 1.9791 1.9796 417.4530 417.5775 0.0188 -1.0000 -1.0000 0208955 1583139775.00 151.4012 60.0026 32.0000 1.9792 1.9797 417.4646 417.5895 0.0188 -1.0000 -1.0000 0209033 1583139775.10 151.5082 60.0025 32.0000 1.9791 1.9796 417.4738 417.5981 0.0186 -1.0000 -1.0000 0209096 1583139775.20 151.5082 60.0025 32.0000 1.9797 1.9802 417.3936 417.5170 0.0186 -1.0000 -1.0000 0209174 1583139775.30 151.5082 60.0025 32.0000 1.9796 1.9800 417.2960 417.4196 0.0186 -1.0000 -1.0000 0209237 1583139775.40 151.5082 60.0025 32.0000 1.9790 1.9795 417.3756 417.4994 0.0188 -1.0000 -1.0000 0209299 1583139775.50 151.5082 60.0025 32.0000 1.9793 1.9798 417.5015 417.6251 0.0186 -1.0000 -1.0000 0209377 1583139775.60 151.5336 60.0025 32.0000 1.9787 1.9791 417.5309 417.6547 0.0187 -1.0000 -1.0000 0209440 1583139775.70 151.5336 60.0025 32.0000 1.9789 1.9794 417.4671 417.5915 0.0187 -1.0000 -1.0000 0209502 1583139775.80 151.5336 60.0025 32.0000 1.9788 1.9793 417.2795 417.4041 0.0187 -1.0000 -1.0000 0209580 1583139775.90 151.5336 60.0025 32.0000 1.9798 1.9803 417.3265 417.4508 0.0186 -1.0000 -1.0000 0209643 1583139776.00 151.5336 60.0025 32.0000 1.9798 1.9803 417.4349 417.5592 0.0188 -1.0000 -1.0000 0209705 1583139776.10 151.5336 60.0025 32.0000 1.9789 1.9794 417.4049 417.5287 0.0186 -1.0000 -1.0000 0209783 1583139776.20 151.5336 60.0025 32.0000 1.9789 1.9794 417.4373 417.5606 0.0185 -1.0000 -1.0000 0209846 1583139776.30 151.5436 60.0025 32.0000 1.9791 1.9796 417.4650 417.5884 0.0186 -1.0000 -1.0000 0209908 1583139776.40 151.5436 60.0025 32.0000 1.9787 1.9792 417.2518 417.3765 0.0188 -1.0000 -1.0000 0209987 1583139776.50 151.5436 60.0025 32.0000 1.9792 1.9797 417.3748 417.4987 0.0187 -1.0000 -1.0000 0210252 1583139776.60 151.5436 60.0025 32.0000 1.9796 1.9801 417.3361 417.4602 0.0186 -1.0000 -1.0000 0210315 1583139776.70 151.5436 60.0025 32.0000 1.9794 1.9799 417.3998 417.5237 0.0186 -1.0000 -1.0000 0210393 1583139776.80 151.5708 60.0025 32.0000 1.9784 1.9788 417.4477 417.5710 0.0186 -1.0000 -1.0000 0210455 1583139776.90 151.5587 60.0025 32.0000 1.9793 1.9798 417.3613 417.4850 0.0186 -1.0000 -1.0000 0210518 1583139777.00 151.5252 60.0025 32.0000 1.9801 1.9806 417.2496 417.3744 0.0188 -1.0000 -1.0000 0211565 1583139777.10 151.5252 60.0025 32.0000 1.9793 1.9798 417.1905 417.3152 0.0187 -1.0000 -1.0000 0211627 1583139777.20 151.5252 60.0025 32.0000 1.9795 1.9800 417.3626 417.4868 0.0186 -1.0000 -1.0000 0211752 1583139777.30 151.5252 60.0025 32.0000 1.9793 1.9798 417.4297 417.5528 0.0185 -1.0000 -1.0000 0211815 1583139777.40 151.5252 60.0025 32.0000 1.9787 1.9792 417.3184 417.4411 0.0185 -1.0000 -1.0000 0211877 1583139777.50 151.5116 60.0025 32.0000 1.9796 1.9800 417.2389 417.3626 0.0187 -1.0000 -1.0000 0211940 1583139777.60 151.5141 60.0025 32.0000 1.9798 1.9803 417.3099 417.4340 0.0186 -1.0000 -1.0000 0212002 1583139777.70 151.5141 60.0025 32.0000 1.9792 1.9797 417.3910 417.5137 0.0185 -1.0000 -1.0000 0212065 1583139777.80 151.5141 60.0025 32.0000 1.9787 1.9792 417.4786 417.6016 0.0185 -1.0000 -1.0000 0212143 1583139777.90 151.5139 60.0025 32.0000 1.9791 1.9796 417.3185 417.4422 0.0186 -1.0000 -1.0000 0212205 1583139778.00 151.5034 60.0025 32.0000 1.9800 1.9805 417.2403 417.3643 0.0186 -1.0000 -1.0000 0212658 1583139778.10 151.5034 60.0025 32.0000 1.9793 1.9798 417.2773 417.4002 0.0184 -1.0000 -1.0000 0212737 1583139778.20 151.5034 60.0025 32.0000 1.9787 1.9792 417.4280 417.5526 0.0188 -1.0000 -1.0000 0212799 1583139778.30 151.5034 60.0025 32.0000 1.9787 1.9792 417.4881 417.6122 0.0186 -1.0000 -1.0000 0212861 1583139778.40 151.5034 60.0025 32.0000 1.9792 1.9797 417.4196 417.5433 0.0186 -1.0000 -1.0000 0212940 1583139778.50 151.5043 60.0025 32.0000 1.9790 1.9795 417.3520 417.4749 0.0184 -1.0000 -1.0000 0213002 1583139778.60 151.5043 60.0025 32.0000 1.9795 1.9800 417.2734 417.3979 0.0187 -1.0000 -1.0000 0213065 1583139778.70 151.5043 60.0025 32.0000 1.9793 1.9798 417.4557 417.5796 0.0186 -1.0000 -1.0000 0213143 1583139778.80 151.5043 60.0025 32.0000 1.9789 1.9793 417.4745 417.5981 0.0186 -1.0000 -1.0000 0213206 1583139778.90 151.5043 60.0025 32.0000 1.9788 1.9793 417.5540 417.6767 0.0185 -1.0000 -1.0000 0213268 1583139779.00 151.5043 60.0025 32.0000 1.9796 1.9801 417.5682 417.6917 0.0186 -1.0000 -1.0000 0213330 1583139779.10 151.5043 60.0025 32.0000 1.9797 1.9802 417.2991 417.4230 0.0186 -1.0000 -1.0000 0213393 1583139779.20 151.5043 60.0025 32.0000 1.9803 1.9808 417.2651 417.3891 0.0186 -1.0000 -1.0000 0213471 1583139779.30 151.5043 60.0025 32.0000 1.9794 1.9799 417.2694 417.3927 0.0186 -1.0000 -1.0000 0213533 1583139779.40 151.5043 60.0025 32.0000 1.9798 1.9803 417.3512 417.4749 0.0186 -1.0000 -1.0000 0213596 1583139779.50 151.5043 60.0025 32.0000 1.9790 1.9795 417.4596 417.5838 0.0187 -1.0000 -1.0000 0213674 1583139779.60 151.5844 60.0028 32.0000 1.9796 1.9800 417.4839 417.6080 0.0186 -1.0000 -1.0000 0213736 1583139779.70 151.5844 60.0028 32.0000 1.9786 1.9791 417.3815 417.5051 0.0186 -1.0000 -1.0000 0213799 1583139779.80 151.5844 60.0028 32.0000 1.9797 1.9801 417.3223 417.4456 0.0185 -1.0000 -1.0000 0213861 1583139779.90 151.5844 60.0028 32.0000 1.9792 1.9797 417.5153 417.6384 0.0185 -1.0000 -1.0000 0213924 1583139780.00 151.5844 60.0028 32.0000 1.9790 1.9795 417.4482 417.5716 0.0185 -1.0000 -1.0000 0213987 1583139780.10 151.5844 60.0028 32.0000 1.9796 1.9800 417.3735 417.4965 0.0185 -1.0000 -1.0000 0214065 1583139780.20 151.5844 60.0028 32.0000 1.9802 1.9807 417.3295 417.4542 0.0189 -1.0000 -1.0000 0214127 1583139780.30 151.5844 60.0028 32.0000 1.9794 1.9799 417.3834 417.5064 0.0185 -1.0000 -1.0000 0214190 1583139780.40 151.5844 60.0028 32.0000 1.9791 1.9796 417.3180 417.4418 0.0186 -1.0000 -1.0000 0214268 1583139780.50 151.5844 60.0028 32.0000 1.9790 1.9795 417.4822 417.6057 0.0186 -1.0000 -1.0000 0214330 1583139780.60 151.5844 60.0028 32.0000 1.9794 1.9799 417.3896 417.5137 0.0187 -1.0000 -1.0000 0214924 1583139780.70 151.5844 60.0028 32.0000 1.9792 1.9797 417.4427 417.5665 0.0186 -1.0000 -1.0000 0215002 1583139780.80 151.5844 60.0028 32.0000 1.9802 1.9807 417.3289 417.4528 0.0186 -1.0000 -1.0000 0215065 1583139780.90 151.5844 60.0028 32.0000 1.9793 1.9798 417.2821 417.4062 0.0187 -1.0000 -1.0000 0215127 1583139781.00 151.5844 60.0028 32.0000 1.9792 1.9797 417.5437 417.6668 0.0185 -1.0000 -1.0000 0215205 1583139781.10 151.5844 60.0028 32.0000 1.9787 1.9792 417.4658 417.5897 0.0187 -1.0000 -1.0000 0215268 1583139781.20 151.5844 60.0028 32.0000 1.9793 1.9797 417.3819 417.5059 0.0187 -1.0000 -1.0000 0215346 1583139781.30 151.5844 60.0028 32.0000 1.9795 1.9800 417.2223 417.3456 0.0185 -1.0000 -1.0000 0215409 1583139781.40 151.5844 60.0028 32.0000 1.9794 1.9799 417.2685 417.3912 0.0185 -1.0000 -1.0000 0215471 1583139781.50 151.5719 60.0028 32.0000 1.9793 1.9797 417.3559 417.4793 0.0185 -1.0000 -1.0000 0215549 1583139781.60 151.5719 60.0028 32.0000 1.9795 1.9800 417.4837 417.6071 0.0186 -1.0000 -1.0000 0215674 1583139781.70 151.5719 60.0028 32.0000 1.9792 1.9797 417.4001 417.5235 0.0185 -1.0000 -1.0000 0215737 1583139781.80 151.5719 60.0028 32.0000 1.9790 1.9795 417.2678 417.3910 0.0186 -1.0000 -1.0000 0215815 1583139781.90 151.5719 60.0028 32.0000 1.9798 1.9803 417.2477 417.3723 0.0187 -1.0000 -1.0000 0215877 1583139782.00 151.4981 60.0028 32.0000 1.9800 1.9805 417.3083 417.4309 0.0185 -1.0000 -1.0000 0215940 1583139782.10 151.4597 60.0028 32.0000 1.9791 1.9796 417.4309 417.5553 0.0187 -1.0000 -1.0000 0216018 1583139782.20 151.4597 60.0028 32.0000 1.9784 1.9788 417.5321 417.6562 0.0186 -1.0000 -1.0000 0216080 1583139782.30 151.4597 60.0028 32.0000 1.9787 1.9791 417.5960 417.7198 0.0186 -1.0000 -1.0000 0216143 1583139782.40 151.5220 60.0028 32.0000 1.9798 1.9803 417.3956 417.5199 0.0187 -1.0000 -1.0000 0216205 1583139782.50 151.5286 60.0028 32.0000 1.9805 1.9810 417.2765 417.4006 0.0187 -1.0000 -1.0000 0216268 1583139782.60 151.5286 60.0028 32.0000 1.9795 1.9800 417.2736 417.3964 0.0185 -1.0000 -1.0000 0216330 1583139782.70 151.5286 60.0028 32.0000 1.9801 1.9806 417.4277 417.5520 0.0186 -1.0000 -1.0000 0216408 1583139782.80 151.5286 60.0028 32.0000 1.9792 1.9796 417.5876 417.7113 0.0186 -1.0000 -1.0000 0216471 1583139782.90 151.5286 60.0028 32.0000 1.9796 1.9801 417.5752 417.6990 0.0186 -1.0000 -1.0000 0216533 1583139783.00 151.5286 60.0028 32.0000 1.9794 1.9799 417.4782 417.6014 0.0186 -1.0000 -1.0000 0216611 1583139783.10 151.5286 60.0028 32.0000 1.9804 1.9809 417.3782 417.5014 0.0184 -1.0000 -1.0000 0216737 1583139783.20 151.5286 60.0028 32.0000 1.9798 1.9803 417.4522 417.5755 0.0186 -1.0000 -1.0000 0216799 1583139783.30 151.5060 60.0028 32.0000 1.9794 1.9799 417.4792 417.6045 0.0188 -1.0000 -1.0000 0216861 1583139783.40 151.5060 60.0028 32.0000 1.9791 1.9796 417.5239 417.6483 0.0187 -1.0000 -1.0000 0216924 1583139783.50 151.5060 60.0028 32.0000 1.9795 1.9800 417.4814 417.6053 0.0186 -1.0000 -1.0000 0217002 1583139783.60 151.5060 60.0028 32.0000 1.9797 1.9802 417.3510 417.4748 0.0186 -1.0000 -1.0000 0217455 1583139783.70 151.5060 60.0028 32.0000 1.9799 1.9804 417.2610 417.3846 0.0186 -1.0000 -1.0000 0217533 1583139783.80 151.5060 60.0028 32.0000 1.9801 1.9806 417.2872 417.4118 0.0187 -1.0000 -1.0000 0217596 1583139783.90 151.5060 60.0028 32.0000 1.9798 1.9802 417.3238 417.4462 0.0185 -1.0000 -1.0000 0217658 1583139784.00 151.5060 60.0028 32.0000 1.9797 1.9802 417.4953 417.6195 0.0187 -1.0000 -1.0000 0217721 1583139784.10 151.5060 60.0028 32.0000 1.9794 1.9799 417.5615 417.6858 0.0186 -1.0000 -1.0000 0217799 1583139784.20 151.5060 60.0028 32.0000 1.9791 1.9796 417.5832 417.7070 0.0186 -1.0000 -1.0000 0217861 1583139784.30 151.6309 60.0028 32.0000 1.9785 1.9790 417.4130 417.5367 0.0186 -1.0000 -1.0000 0217924 1583139784.40 151.6309 60.0028 32.0000 1.9800 1.9805 417.3379 417.4615 0.0186 -1.0000 -1.0000 0218002 1583139784.50 151.6309 60.0028 32.0000 1.9792 1.9797 417.3989 417.5225 0.0186 -1.0000 -1.0000 0218065 1583139784.60 151.6309 60.0028 32.0000 1.9788 1.9793 417.5624 417.6858 0.0186 -1.0000 -1.0000 0218127 1583139784.70 151.5722 60.0028 32.0000 1.9790 1.9795 417.5648 417.6884 0.0186 -1.0000 -1.0000 0218237 1583139784.80 151.5338 60.0031 32.0000 1.9794 1.9798 417.6187 417.7424 0.0186 -1.0000 -1.0000 0218299 1583139784.90 151.5338 60.0031 32.0000 1.9797 1.9802 417.6768 417.8016 0.0187 -1.0000 -1.0000 0218361 1583139785.00 151.5338 60.0031 32.0000 1.9801 1.9805 417.5006 417.6245 0.0185 -1.0000 -1.0000 0218424 1583139785.10 151.5338 60.0031 32.0000 1.9790 1.9794 417.5817 417.7054 0.0186 -1.0000 -1.0000 0218487 1583139785.20 151.5338 60.0031 32.0000 1.9789 1.9794 417.6642 417.7884 0.0186 -1.0000 -1.0000 0218737 1583139785.30 151.5338 60.0031 32.0000 1.9784 1.9789 417.5743 417.6982 0.0186 -1.0000 -1.0000 0218799 1583139785.40 151.5338 60.0031 32.0000 1.9795 1.9800 417.4886 417.6121 0.0185 -1.0000 -1.0000 0218861 1583139785.50 151.5338 60.0031 32.0000 1.9794 1.9799 417.4820 417.6055 0.0186 -1.0000 -1.0000 0218940 1583139785.60 151.5338 60.0031 32.0000 1.9793 1.9798 417.5644 417.6879 0.0186 -1.0000 -1.0000 0219002 1583139785.70 151.5338 60.0031 32.0000 1.9784 1.9789 417.6487 417.7730 0.0187 -1.0000 -1.0000 0219674 1583139785.80 151.5309 60.0031 32.0000 1.9793 1.9798 417.5107 417.6348 0.0186 -1.0000 -1.0000 0219752 1583139785.90 151.5090 60.0031 32.0000 1.9797 1.9802 417.3672 417.4911 0.0186 -1.0000 -1.0000 0219815 1583139786.00 151.5090 60.0031 32.0000 1.9795 1.9800 417.4075 417.5308 0.0186 -1.0000 -1.0000 0219877 1583139786.10 151.5160 60.0031 32.0000 1.9798 1.9803 417.3358 417.4602 0.0188 -1.0000 -1.0000 0219955 1583139786.20 151.5175 60.0031 32.0000 1.9789 1.9794 417.4143 417.5377 0.0186 -1.0000 -1.0000 0220018 1583139786.30 151.5175 60.0031 32.0000 1.9788 1.9793 417.4274 417.5512 0.0186 -1.0000 -1.0000 0220080 1583139786.40 151.5175 60.0031 32.0000 1.9796 1.9801 417.3945 417.5183 0.0186 -1.0000 -1.0000 0220158 1583139786.50 151.5175 60.0031 32.0000 1.9803 1.9808 417.6379 417.7614 0.0185 -1.0000 -1.0000 0220221 1583139786.60 151.5175 60.0031 32.0000 1.9790 1.9795 417.8894 418.0133 0.0186 -1.0000 -1.0000 0220283 1583139786.70 151.5018 60.0031 32.0000 1.9793 1.9797 418.0522 418.1765 0.0186 -1.0000 -1.0000 0220674 1583139786.80 151.4958 60.0031 32.0000 1.9803 1.9808 417.9454 418.0693 0.0186 -1.0000 -1.0000 0220737 1583139786.90 151.4958 60.0031 32.0000 1.9800 1.9805 417.7148 417.8380 0.0185 -1.0000 -1.0000 0220799 1583139787.00 151.4958 60.0031 32.0000 1.9793 1.9797 417.6078 417.7314 0.0185 -1.0000 -1.0000 0220877 1583139787.10 151.4356 60.0031 32.0000 1.9793 1.9798 417.5457 417.6701 0.0187 -1.0000 -1.0000 0220955 1583139787.20 151.4356 60.0031 32.0000 1.9789 1.9794 417.5585 417.6823 0.0186 -1.0000 -1.0000 0221033 1583139787.30 151.4356 60.0031 32.0000 1.9787 1.9792 417.6097 417.7329 0.0185 -1.0000 -1.0000 0221096 1583139787.40 151.4356 60.0031 32.0000 1.9797 1.9802 417.4132 417.5368 0.0186 -1.0000 -1.0000 0221158 1583139787.50 151.4356 60.0031 32.0000 1.9786 1.9791 417.2464 417.3701 0.0187 -1.0000 -1.0000 0221221 1583139787.60 151.4999 60.0031 32.0000 1.9793 1.9798 417.2198 417.3423 0.0185 -1.0000 -1.0000 0221283 1583139787.70 151.5259 60.0031 32.0000 1.9795 1.9800 417.3023 417.4256 0.0185 -1.0000 -1.0000 0221346 1583139787.80 151.5259 60.0031 32.0000 1.9790 1.9794 417.4239 417.5473 0.0186 -1.0000 -1.0000 0221424 1583139787.90 151.5259 60.0031 32.0000 1.9786 1.9790 417.5749 417.6999 0.0188 -1.0000 -1.0000 0221487 1583139788.00 151.5259 60.0031 32.0000 1.9791 1.9795 417.4672 417.5911 0.0186 -1.0000 -1.0000 0221549 1583139788.10 151.5259 60.0031 32.0000 1.9791 1.9796 417.3125 417.4361 0.0186 -1.0000 -1.0000 0221627 1583139788.20 151.5249 60.0031 32.0000 1.9798 1.9803 417.2346 417.3579 0.0185 -1.0000 -1.0000 0221690 1583139788.30 151.5249 60.0031 32.0000 1.9790 1.9795 417.2099 417.3344 0.0187 -1.0000 -1.0000 0222737 1583139788.40 151.5249 60.0031 32.0000 1.9786 1.9791 417.4485 417.5722 0.0186 -1.0000 -1.0000 0222815 1583139788.50 151.5249 60.0031 32.0000 1.9788 1.9792 417.4145 417.5382 0.0186 -1.0000 -1.0000 0222877 1583139788.60 151.5249 60.0031 32.0000 1.9786 1.9791 417.3715 417.4960 0.0187 -1.0000 -1.0000 0222940 1583139788.70 151.5249 60.0031 32.0000 1.9795 1.9800 417.3518 417.4753 0.0186 -1.0000 -1.0000 0223018 1583139788.80 151.5249 60.0031 32.0000 1.9799 1.9803 417.2912 417.4144 0.0185 -1.0000 -1.0000 0223080 1583139788.90 151.5249 60.0031 32.0000 1.9795 1.9799 417.2247 417.3495 0.0187 -1.0000 -1.0000 0223143 1583139789.00 151.5249 60.0031 32.0000 1.9793 1.9798 417.4324 417.5546 0.0185 -1.0000 -1.0000 0223206 1583139789.10 151.5199 60.0031 32.0000 1.9789 1.9794 417.3535 417.4776 0.0187 -1.0000 -1.0000 0223268 1583139789.20 151.5089 60.0031 32.0000 1.9787 1.9792 417.3572 417.4807 0.0186 -1.0000 -1.0000 0223346 1583139789.30 151.5443 60.0031 32.0000 1.9794 1.9798 417.3498 417.4734 0.0186 -1.0000 -1.0000 0223409 1583139789.40 151.5702 60.0031 32.0000 1.9795 1.9800 417.3847 417.5088 0.0187 -1.0000 -1.0000 0223471 1583139789.50 151.5702 60.0031 32.0000 1.9791 1.9796 417.5298 417.6545 0.0187 -1.0000 -1.0000 0223549 1583139789.60 151.5702 60.0031 32.0000 1.9790 1.9795 417.6436 417.7675 0.0187 -1.0000 -1.0000 0223612 1583139789.70 151.5702 60.0031 32.0000 1.9794 1.9799 417.5401 417.6650 0.0188 -1.0000 -1.0000 0223674 1583139789.80 151.5702 60.0031 32.0000 1.9799 1.9804 417.5210 417.6455 0.0186 -1.0000 -1.0000 0223752 1583139789.90 151.5246 60.0029 32.0000 1.9796 1.9801 417.5264 417.6497 0.0185 -1.0000 -1.0000 0223815 1583139790.00 151.5246 60.0029 32.0000 1.9791 1.9796 417.4834 417.6074 0.0186 -1.0000 -1.0000 0223877 1583139790.10 151.5246 60.0029 32.0000 1.9797 1.9802 417.4782 417.6018 0.0186 -1.0000 -1.0000 0223940 1583139790.20 151.5246 60.0029 32.0000 1.9799 1.9804 417.4419 417.5661 0.0187 -1.0000 -1.0000 0224002 1583139790.30 151.5246 60.0029 32.0000 1.9794 1.9799 417.3570 417.4819 0.0188 -1.0000 -1.0000 0224065 1583139790.40 151.5246 60.0029 32.0000 1.9789 1.9794 417.3671 417.4920 0.0187 -1.0000 -1.0000 0224143 1583139790.50 151.4384 60.0029 32.0000 1.9777 1.9782 417.3556 417.4793 0.0186 -1.0000 -1.0000 0224205 1583139790.60 151.4384 60.0029 32.0000 1.9790 1.9795 417.5097 417.6345 0.0188 -1.0000 -1.0000 0224268 1583139790.70 151.4384 60.0029 32.0000 1.9781 1.9786 417.6156 417.7405 0.0187 -1.0000 -1.0000 0224346 1583139790.80 151.4384 60.0029 32.0000 1.9787 1.9792 417.5433 417.6675 0.0187 -1.0000 -1.0000 0224408 1583139790.90 151.4384 60.0029 32.0000 1.9797 1.9802 417.4093 417.5334 0.0187 -1.0000 -1.0000 0224674 1583139791.00 151.4572 60.0029 32.0000 1.9793 1.9798 417.3620 417.4845 0.0185 -1.0000 -1.0000 0224752 1583139791.10 151.4854 60.0029 32.0000 1.9792 1.9797 417.4556 417.5796 0.0187 -1.0000 -1.0000 0224815 1583139791.20 151.4854 60.0029 32.0000 1.9786 1.9790 417.4611 417.5856 0.0187 -1.0000 -1.0000 0224909 1583139791.30 151.4854 60.0029 32.0000 1.9790 1.9795 417.5036 417.6278 0.0186 -1.0000 -1.0000 0224971 1583139791.40 151.4854 60.0029 32.0000 1.9798 1.9803 417.4576 417.5817 0.0187 -1.0000 -1.0000 0225206 1583139791.50 151.4854 60.0029 32.0000 1.9797 1.9801 417.3330 417.4569 0.0186 -1.0000 -1.0000 0225268 1583139791.60 151.5363 60.0029 32.0000 1.9798 1.9803 417.3982 417.5215 0.0187 -1.0000 -1.0000 0225346 1583139791.70 151.5363 60.0029 32.0000 1.9783 1.9788 417.5056 417.6285 0.0185 -1.0000 -1.0000 0225409 1583139791.80 151.5363 60.0029 32.0000 1.9788 1.9793 417.6043 417.7285 0.0187 -1.0000 -1.0000 0225471 1583139791.90 151.5363 60.0029 32.0000 1.9792 1.9797 417.5698 417.6937 0.0186 -1.0000 -1.0000 0225643 1583139792.00 151.5363 60.0029 32.0000 1.9794 1.9799 417.4958 417.6194 0.0186 -1.0000 -1.0000 0225705 1583139792.10 151.5491 60.0029 32.0000 1.9799 1.9803 417.3708 417.4947 0.0186 -1.0000 -1.0000 0225783 1583139792.20 151.5491 60.0029 32.0000 1.9791 1.9796 417.4358 417.5600 0.0188 -1.0000 -1.0000 0225846 1583139792.30 151.5491 60.0029 32.0000 1.9791 1.9796 417.5518 417.6761 0.0186 -1.0000 -1.0000 0225908 1583139792.40 151.5491 60.0029 32.0000 1.9787 1.9792 417.4197 417.5435 0.0186 -1.0000 -1.0000 0226299 1583139792.50 151.5491 60.0029 32.0000 1.9790 1.9795 417.3829 417.5070 0.0186 -1.0000 -1.0000 0226361 1583139792.60 151.5491 60.0029 32.0000 1.9796 1.9801 417.4205 417.5454 0.0189 -1.0000 -1.0000 0226424 1583139792.70 151.5304 60.0029 32.0000 1.9795 1.9800 417.4622 417.5865 0.0186 -1.0000 -1.0000 0226502 1583139792.80 151.5304 60.0029 32.0000 1.9785 1.9789 417.3705 417.4939 0.0186 -1.0000 -1.0000 0226565 1583139792.90 151.5304 60.0029 32.0000 1.9787 1.9792 417.4637 417.5876 0.0186 -1.0000 -1.0000 0226658 1583139793.00 151.5304 60.0029 32.0000 1.9786 1.9791 417.5135 417.6374 0.0186 -1.0000 -1.0000 0226737 1583139793.10 151.5304 60.0029 32.0000 1.9793 1.9797 417.4198 417.5421 0.0185 -1.0000 -1.0000 0226799 1583139793.20 151.4588 60.0029 32.0000 1.9793 1.9798 417.3351 417.4593 0.0187 -1.0000 -1.0000 0226861 1583139793.30 151.4588 60.0029 32.0000 1.9798 1.9803 417.2818 417.4066 0.0187 -1.0000 -1.0000 0226924 1583139793.40 151.4588 60.0029 32.0000 1.9790 1.9795 417.3617 417.4847 0.0185 -1.0000 -1.0000 0227221 1583139793.50 151.4588 60.0029 32.0000 1.9788 1.9793 417.3994 417.5232 0.0187 -1.0000 -1.0000 0227283 1583139793.60 151.4588 60.0029 32.0000 1.9788 1.9793 417.4141 417.5376 0.0185 -1.0000 -1.0000 0227346 1583139793.70 151.4372 60.0029 32.0000 1.9789 1.9793 417.3984 417.5221 0.0186 -1.0000 -1.0000 0227424 1583139793.80 151.4284 60.0029 32.0000 1.9798 1.9802 417.2590 417.3829 0.0187 -1.0000 -1.0000 0227502 1583139793.90 151.4284 60.0029 32.0000 1.9795 1.9800 417.3740 417.4981 0.0187 -1.0000 -1.0000 0227674 1583139794.00 151.4284 60.0029 32.0000 1.9781 1.9786 417.5558 417.6794 0.0186 -1.0000 -1.0000 0227737 1583139794.10 151.4284 60.0029 32.0000 1.9787 1.9792 417.5644 417.6889 0.0187 -1.0000 -1.0000 0227815 1583139794.20 151.4284 60.0029 32.0000 1.9789 1.9794 417.4714 417.5958 0.0187 -1.0000 -1.0000 0227877 1583139794.30 151.4092 60.0029 32.0000 1.9794 1.9799 417.4609 417.5842 0.0185 -1.0000 -1.0000 0227940 1583139794.40 151.4092 60.0029 32.0000 1.9796 1.9801 417.3158 417.4383 0.0185 -1.0000 -1.0000 0228002 1583139794.50 151.4092 60.0029 32.0000 1.9794 1.9799 417.3822 417.5064 0.0186 -1.0000 -1.0000 0228065 1583139794.60 151.4092 60.0029 32.0000 1.9789 1.9794 417.5029 417.6274 0.0187 -1.0000 -1.0000 0228143 1583139794.70 151.4092 60.0029 32.0000 1.9784 1.9789 417.6092 417.7333 0.0187 -1.0000 -1.0000 0228221 1583139794.80 151.5084 60.0030 32.0000 1.9792 1.9797 417.3962 417.5206 0.0187 -1.0000 -1.0000 0228283 1583139794.90 151.5127 60.0030 32.0000 1.9796 1.9801 417.4056 417.5295 0.0186 -1.0000 -1.0000 0228346 1583139795.00 151.5127 60.0030 32.0000 1.9803 1.9808 417.3123 417.4360 0.0186 -1.0000 -1.0000 0228924 1583139795.10 151.5127 60.0030 32.0000 1.9792 1.9797 417.4520 417.5760 0.0186 -1.0000 -1.0000 0228987 1583139795.20 151.5127 60.0030 32.0000 1.9794 1.9799 417.5740 417.6981 0.0187 -1.0000 -1.0000 0229065 1583139795.30 151.5159 60.0030 32.0000 1.9792 1.9797 417.5833 417.7070 0.0186 -1.0000 -1.0000 0229127 1583139795.40 151.5321 60.0030 32.0000 1.9795 1.9800 417.5048 417.6282 0.0186 -1.0000 -1.0000 0229206 1583139795.50 151.5321 60.0030 32.0000 1.9798 1.9803 417.3767 417.5005 0.0186 -1.0000 -1.0000 0229440 1583139795.60 151.5321 60.0030 32.0000 1.9801 1.9806 417.4188 417.5419 0.0185 -1.0000 -1.0000 0229502 1583139795.70 151.5321 60.0030 32.0000 1.9790 1.9795 417.5496 417.6731 0.0185 -1.0000 -1.0000 0229565 1583139795.80 151.5321 60.0030 32.0000 1.9780 1.9785 417.5874 417.7111 0.0186 -1.0000 -1.0000 0229643 1583139795.90 151.4671 60.0030 32.0000 1.9786 1.9791 417.5496 417.6739 0.0187 -1.0000 -1.0000 0229705 1583139796.00 151.4671 60.0030 32.0000 1.9796 1.9801 417.4574 417.5821 0.0187 -1.0000 -1.0000 0229924 1583139796.10 151.4671 60.0030 32.0000 1.9792 1.9797 417.4363 417.5603 0.0186 -1.0000 -1.0000 0230002 1583139796.20 151.4671 60.0030 32.0000 1.9797 1.9802 417.3662 417.4903 0.0187 -1.0000 -1.0000 0230065 1583139796.30 151.4671 60.0030 32.0000 1.9790 1.9795 417.5142 417.6380 0.0186 -1.0000 -1.0000 0230127 1583139796.40 151.5050 60.0030 32.0000 1.9789 1.9794 417.5865 417.7112 0.0187 -1.0000 -1.0000 0230252 1583139796.50 151.5455 60.0030 32.0000 1.9786 1.9791 417.5695 417.6936 0.0186 -1.0000 -1.0000 0230424 1583139796.60 151.5455 60.0030 32.0000 1.9790 1.9794 417.5359 417.6606 0.0187 -1.0000 -1.0000 0230487 1583139796.70 151.5455 60.0030 32.0000 1.9791 1.9795 417.3299 417.4534 0.0186 -1.0000 -1.0000 0230549 1583139796.80 151.5455 60.0030 32.0000 1.9795 1.9800 417.3460 417.4705 0.0187 -1.0000 -1.0000 0230611 1583139796.90 151.5455 60.0030 32.0000 1.9797 1.9802 417.2909 417.4150 0.0186 -1.0000 -1.0000 0230690 1583139797.00 151.5295 60.0030 32.0000 1.9787 1.9792 417.4788 417.6032 0.0187 -1.0000 -1.0000 0230924 1583139797.10 151.5295 60.0030 32.0000 1.9793 1.9797 417.4928 417.6175 0.0187 -1.0000 -1.0000 0230987 1583139797.20 151.5295 60.0030 32.0000 1.9800 1.9805 417.3348 417.4592 0.0187 -1.0000 -1.0000 0231049 1583139797.30 151.5295 60.0030 32.0000 1.9798 1.9803 417.3708 417.4955 0.0187 -1.0000 -1.0000 0231111 1583139797.40 151.5295 60.0030 32.0000 1.9792 1.9797 417.4640 417.5877 0.0186 -1.0000 -1.0000 0231174 1583139797.50 151.4631 60.0030 32.0000 1.9785 1.9790 417.5093 417.6326 0.0186 -1.0000 -1.0000 0231252 1583139797.60 151.4631 60.0030 32.0000 1.9781 1.9786 417.4968 417.6213 0.0187 -1.0000 -1.0000 0231440 1583139797.70 151.4631 60.0030 32.0000 1.9785 1.9790 417.5052 417.6297 0.0187 -1.0000 -1.0000 0231502 1583139797.80 151.4631 60.0030 32.0000 1.9794 1.9799 417.4262 417.5506 0.0187 -1.0000 -1.0000 0231565 1583139797.90 151.4631 60.0030 32.0000 1.9796 1.9800 417.3325 417.4569 0.0187 -1.0000 -1.0000 0231627 1583139798.00 151.4505 60.0030 32.0000 1.9792 1.9797 417.2616 417.3855 0.0186 -1.0000 -1.0000 0231690 1583139798.10 151.4226 60.0030 32.0000 1.9794 1.9799 417.4363 417.5602 0.0186 -1.0000 -1.0000 0232455 1583139798.20 151.4226 60.0030 32.0000 1.9788 1.9793 417.5751 417.6988 0.0186 -1.0000 -1.0000 0232533 1583139798.30 151.4226 60.0030 32.0000 1.9795 1.9800 417.5132 417.6378 0.0187 -1.0000 -1.0000 0232627 1583139798.40 151.4226 60.0030 32.0000 1.9791 1.9796 417.3484 417.4720 0.0187 -1.0000 -1.0000 0232690 1583139798.50 151.4226 60.0030 32.0000 1.9796 1.9801 417.3756 417.5006 0.0188 -1.0000 -1.0000 0232752 1583139798.60 151.4941 60.0030 32.0000 1.9791 1.9796 417.5043 417.6281 0.0186 -1.0000 -1.0000 0232815 1583139798.70 151.4941 60.0030 32.0000 1.9789 1.9794 417.5627 417.6862 0.0186 -1.0000 -1.0000 0232893 1583139798.80 151.4941 60.0030 32.0000 1.9794 1.9799 417.4259 417.5498 0.0186 -1.0000 -1.0000 0232955 1583139798.90 151.4941 60.0030 32.0000 1.9799 1.9804 417.3940 417.5178 0.0187 -1.0000 -1.0000 0233018 1583139799.00 151.4941 60.0030 32.0000 1.9801 1.9806 417.2580 417.3818 0.0186 -1.0000 -1.0000 0233096 1583139799.10 151.5331 60.0030 32.0000 1.9794 1.9798 417.3770 417.5002 0.0186 -1.0000 -1.0000 0233158 1583139799.20 151.5392 60.0030 32.0000 1.9786 1.9791 417.4806 417.6054 0.0188 -1.0000 -1.0000 0233221 1583139799.30 151.5392 60.0030 32.0000 1.9794 1.9799 417.4928 417.6164 0.0186 -1.0000 -1.0000 0233283 1583139799.40 151.5392 60.0030 32.0000 1.9796 1.9801 417.4162 417.5408 0.0186 -1.0000 -1.0000 0233346 1583139799.50 151.5392 60.0030 32.0000 1.9801 1.9806 417.4536 417.5768 0.0186 -1.0000 -1.0000 0233424 1583139799.60 151.5392 60.0030 32.0000 1.9806 1.9810 417.3693 417.4949 0.0189 -1.0000 -1.0000 0233487 1583139799.70 151.5382 60.0035 32.0000 1.9793 1.9798 417.4306 417.5542 0.0186 -1.0000 -1.0000 0233549 1583139799.80 151.5382 60.0035 32.0000 1.9787 1.9792 417.5432 417.6670 0.0187 -1.0000 -1.0000 0233627 1583139799.90 151.5382 60.0035 32.0000 1.9786 1.9791 417.6133 417.7374 0.0186 -1.0000 -1.0000 0233690 1583139800.00 151.5382 60.0035 32.0000 1.9785 1.9790 417.5454 417.6688 0.0185 -1.0000 -1.0000 0233752 1583139800.10 151.5382 60.0035 32.0000 1.9789 1.9794 417.2924 417.4151 0.0185 -1.0000 -1.0000 0233815 1583139800.20 151.5382 60.0035 32.0000 1.9800 1.9805 417.2573 417.3801 0.0184 -1.0000 -1.0000 0233877 1583139800.30 151.5441 60.0035 32.0000 1.9792 1.9797 417.3150 417.4386 0.0186 -1.0000 -1.0000 0233940 1583139800.40 151.5442 60.0035 32.0000 1.9797 1.9802 417.4342 417.5574 0.0186 -1.0000 -1.0000 0234018 1583139800.50 151.5442 60.0035 32.0000 1.9784 1.9789 417.4722 417.5961 0.0187 -1.0000 -1.0000 0234080 1583139800.60 151.5442 60.0035 32.0000 1.9793 1.9798 417.3854 417.5096 0.0187 -1.0000 -1.0000 0234471 1583139800.70 151.5442 60.0035 32.0000 1.9799 1.9804 417.2152 417.3384 0.0185 -1.0000 -1.0000 0234549 1583139800.80 151.5442 60.0035 32.0000 1.9796 1.9801 417.2786 417.4021 0.0186 -1.0000 -1.0000 0234611 1583139800.90 151.5548 60.0035 32.0000 1.9785 1.9790 417.4332 417.5577 0.0187 -1.0000 -1.0000 0234674 1583139801.00 151.5548 60.0035 32.0000 1.9787 1.9791 417.5094 417.6330 0.0185 -1.0000 -1.0000 0234737 1583139801.10 151.5548 60.0035 32.0000 1.9793 1.9798 417.5010 417.6240 0.0186 -1.0000 -1.0000 0234799 1583139801.20 151.5548 60.0035 32.0000 1.9793 1.9798 417.4433 417.5680 0.0188 -1.0000 -1.0000 0234987 1583139801.30 151.5548 60.0035 32.0000 1.9797 1.9802 417.1539 417.2773 0.0185 -1.0000 -1.0000 0235049 1583139801.40 151.5057 60.0035 32.0000 1.9800 1.9805 417.2081 417.3317 0.0185 -1.0000 -1.0000 0235111 1583139801.50 151.4929 60.0035 32.0000 1.9798 1.9803 417.3881 417.5115 0.0186 -1.0000 -1.0000 0235190 1583139801.60 151.4929 60.0035 32.0000 1.9789 1.9794 417.4222 417.5475 0.0188 -1.0000 -1.0000 0235252 1583139801.70 151.4929 60.0035 32.0000 1.9793 1.9798 417.4993 417.6222 0.0185 -1.0000 -1.0000 0235596 1583139801.80 151.4929 60.0035 32.0000 1.9803 1.9808 417.3463 417.4697 0.0186 -1.0000 -1.0000 0235674 1583139801.90 151.4929 60.0035 32.0000 1.9799 1.9804 417.2629 417.3869 0.0186 -1.0000 -1.0000 0235737 1583139802.00 151.4303 60.0035 32.0000 1.9798 1.9803 417.3481 417.4717 0.0186 -1.0000 -1.0000 0235799 1583139802.10 151.4303 60.0035 32.0000 1.9791 1.9796 417.4304 417.5539 0.0186 -1.0000 -1.0000 0235877 1583139802.20 151.4303 60.0035 32.0000 1.9785 1.9790 417.5580 417.6825 0.0188 -1.0000 -1.0000 0236252 1583139802.30 151.4303 60.0035 32.0000 1.9793 1.9798 417.6387 417.7626 0.0186 -1.0000 -1.0000 0236315 1583139802.40 151.4303 60.0035 32.0000 1.9801 1.9806 417.4781 417.6013 0.0185 -1.0000 -1.0000 0236393 1583139802.50 151.5324 60.0035 32.0000 1.9802 1.9807 417.4752 417.5987 0.0186 -1.0000 -1.0000 0236440 1583139802.60 151.5324 60.0035 32.0000 1.9800 1.9805 417.5171 417.6406 0.0185 -1.0000 -1.0000 0236518 1583139802.70 151.5324 60.0035 32.0000 1.9798 1.9803 417.7737 417.8972 0.0185 -1.0000 -1.0000 0236705 1583139802.80 151.5324 60.0035 32.0000 1.9795 1.9799 418.1837 418.3073 0.0186 -1.0000 -1.0000 0236768 1583139802.90 151.5324 60.0035 32.0000 1.9794 1.9799 418.2728 418.3976 0.0187 -1.0000 -1.0000 0236830 1583139803.00 151.5435 60.0035 32.0000 1.9798 1.9802 418.0395 418.1615 0.0184 -1.0000 -1.0000 0236893 1583139803.10 151.5497 60.0035 32.0000 1.9793 1.9798 417.7559 417.8805 0.0188 -1.0000 -1.0000 0236955 1583139803.20 151.5497 60.0035 32.0000 1.9798 1.9802 417.6416 417.7656 0.0185 -1.0000 -1.0000 0237158 1583139803.30 151.5497 60.0035 32.0000 1.9789 1.9793 417.7965 417.9198 0.0185 -1.0000 -1.0000 0237221 1583139803.40 151.5497 60.0035 32.0000 1.9787 1.9792 417.7830 417.9062 0.0185 -1.0000 -1.0000 0237283 1583139803.50 151.5497 60.0035 32.0000 1.9791 1.9796 417.7191 417.8425 0.0186 -1.0000 -1.0000 0237361 1583139803.60 151.5273 60.0035 32.0000 1.9803 1.9808 417.4436 417.5671 0.0186 -1.0000 -1.0000 0237424 1583139803.70 151.5273 60.0035 32.0000 1.9788 1.9792 417.3344 417.4587 0.0187 -1.0000 -1.0000 0237487 1583139803.80 151.5273 60.0035 32.0000 1.9798 1.9803 417.3936 417.5173 0.0185 -1.0000 -1.0000 0237565 1583139803.90 151.5273 60.0035 32.0000 1.9794 1.9798 417.5275 417.6508 0.0186 -1.0000 -1.0000 0237627 1583139804.00 151.5273 60.0035 32.0000 1.9790 1.9795 417.6688 417.7919 0.0185 -1.0000 -1.0000 0237690 1583139804.10 151.5273 60.0035 32.0000 1.9789 1.9794 417.6026 417.7257 0.0185 -1.0000 -1.0000 0237752 1583139804.20 151.5273 60.0035 32.0000 1.9797 1.9801 417.4445 417.5683 0.0187 -1.0000 -1.0000 0237987 1583139804.30 151.4501 60.0035 32.0000 1.9793 1.9798 417.3270 417.4504 0.0185 -1.0000 -1.0000 0238049 1583139804.40 151.4501 60.0035 32.0000 1.9796 1.9801 417.6139 417.7379 0.0186 -1.0000 -1.0000 0238143 1583139804.50 151.4501 60.0035 32.0000 1.9790 1.9795 417.7016 417.8251 0.0185 -1.0000 -1.0000 0238205 1583139804.60 151.4501 60.0035 32.0000 1.9786 1.9791 417.7437 417.8673 0.0186 -1.0000 -1.0000 0238268 1583139804.70 151.4501 60.0035 32.0000 1.9787 1.9792 417.6187 417.7424 0.0186 -1.0000 -1.0000 0238502 1583139804.80 151.4391 60.0033 32.0000 1.9798 1.9803 417.6564 417.7799 0.0185 -1.0000 -1.0000 0238565 1583139804.90 151.4313 60.0033 32.0000 1.9794 1.9799 417.6352 417.7592 0.0187 -1.0000 -1.0000 0238627 1583139805.00 151.4313 60.0033 32.0000 1.9797 1.9802 417.7330 417.8571 0.0186 -1.0000 -1.0000 0238705 1583139805.10 151.4313 60.0033 32.0000 1.9789 1.9794 417.7654 417.8887 0.0186 -1.0000 -1.0000 0238768 1583139805.20 151.4313 60.0033 32.0000 1.9801 1.9806 417.5764 417.7003 0.0186 -1.0000 -1.0000 0238846 1583139805.30 151.4313 60.0033 32.0000 1.9798 1.9803 417.4677 417.5915 0.0186 -1.0000 -1.0000 0238971 1583139805.40 151.4468 60.0033 32.0000 1.9796 1.9801 417.6445 417.7685 0.0186 -1.0000 -1.0000 0239033 1583139805.50 151.4468 60.0033 32.0000 1.9792 1.9796 417.8977 418.0208 0.0185 -1.0000 -1.0000 0239111 1583139805.60 151.4468 60.0033 32.0000 1.9794 1.9798 418.0328 418.1561 0.0185 -1.0000 -1.0000 0239174 1583139805.70 151.4468 60.0033 32.0000 1.9785 1.9790 418.0007 418.1235 0.0185 -1.0000 -1.0000 0239237 1583139805.80 151.4468 60.0033 32.0000 1.9791 1.9795 417.9463 418.0704 0.0186 -1.0000 -1.0000 0239924 1583139805.90 151.4835 60.0033 32.0000 1.9796 1.9801 417.8387 417.9626 0.0186 -1.0000 -1.0000 0239987 1583139806.00 151.4925 60.0033 32.0000 1.9798 1.9803 417.6938 417.8168 0.0185 -1.0000 -1.0000 0240049 1583139806.10 151.4925 60.0033 32.0000 1.9785 1.9789 417.6696 417.7927 0.0185 -1.0000 -1.0000 0240127 1583139806.20 151.4925 60.0033 32.0000 1.9794 1.9798 417.6596 417.7824 0.0184 -1.0000 -1.0000 0240190 1583139806.30 151.4925 60.0033 32.0000 1.9795 1.9799 417.5782 417.7009 0.0185 -1.0000 -1.0000 0240268 1583139806.40 151.4925 60.0033 32.0000 1.9797 1.9801 417.4101 417.5340 0.0186 -1.0000 -1.0000 0240330 1583139806.50 151.5335 60.0033 32.0000 1.9794 1.9799 417.3270 417.4503 0.0186 -1.0000 -1.0000 0240440 1583139806.60 151.5335 60.0033 32.0000 1.9785 1.9789 417.4147 417.5378 0.0185 -1.0000 -1.0000 0240502 1583139806.70 151.5335 60.0033 32.0000 1.9792 1.9797 417.5272 417.6502 0.0185 -1.0000 -1.0000 0240565 1583139806.80 151.5335 60.0033 32.0000 1.9794 1.9799 417.4829 417.6055 0.0185 -1.0000 -1.0000 0240627 1583139806.90 151.5335 60.0033 32.0000 1.9790 1.9795 417.4510 417.5744 0.0185 -1.0000 -1.0000 0240690 1583139807.00 151.5470 60.0033 32.0000 1.9798 1.9803 417.3539 417.4777 0.0187 -1.0000 -1.0000 0240768 1583139807.10 151.5470 60.0033 32.0000 1.9788 1.9793 417.4041 417.5279 0.0186 -1.0000 -1.0000 0240830 1583139807.20 151.5470 60.0033 32.0000 1.9781 1.9785 417.5682 417.6921 0.0186 -1.0000 -1.0000 0240909 1583139807.30 151.5470 60.0033 32.0000 1.9783 1.9788 417.5600 417.6837 0.0186 -1.0000 -1.0000 0241174 1583139807.40 151.5470 60.0033 32.0000 1.9784 1.9789 417.6042 417.7272 0.0185 -1.0000 -1.0000 0241237 1583139807.50 151.5470 60.0033 32.0000 1.9794 1.9799 417.3725 417.4965 0.0185 -1.0000 -1.0000 0241315 1583139807.60 151.5413 60.0033 32.0000 1.9791 1.9796 417.4343 417.5569 0.0185 -1.0000 -1.0000 0241377 1583139807.70 151.5305 60.0033 32.0000 1.9788 1.9793 417.5339 417.6567 0.0185 -1.0000 -1.0000 0241455 1583139807.80 151.5305 60.0033 32.0000 1.9787 1.9792 417.5556 417.6794 0.0186 -1.0000 -1.0000 0241721 1583139807.90 151.5305 60.0033 32.0000 1.9790 1.9795 417.5398 417.6630 0.0185 -1.0000 -1.0000 0241783 1583139808.00 151.5305 60.0033 32.0000 1.9806 1.9811 417.2957 417.4195 0.0187 -1.0000 -1.0000 0241846 1583139808.10 151.5305 60.0033 32.0000 1.9796 1.9801 417.3523 417.4758 0.0185 -1.0000 -1.0000 0241924 1583139808.20 151.4646 60.0033 32.0000 1.9789 1.9794 417.3577 417.4805 0.0185 -1.0000 -1.0000 0241986 1583139808.30 151.4646 60.0033 32.0000 1.9791 1.9796 417.5305 417.6536 0.0185 -1.0000 -1.0000 0242408 1583139808.40 151.4646 60.0033 32.0000 1.9788 1.9793 417.6067 417.7302 0.0186 -1.0000 -1.0000 0242487 1583139808.50 151.4646 60.0033 32.0000 1.9794 1.9798 417.5228 417.6455 0.0184 -1.0000 -1.0000 0242549 1583139808.60 151.4646 60.0033 32.0000 1.9793 1.9798 417.3842 417.5067 0.0184 -1.0000 -1.0000 0242611 1583139808.70 151.4447 60.0033 32.0000 1.9798 1.9803 417.3555 417.4786 0.0185 -1.0000 -1.0000 0242690 1583139808.80 151.4429 60.0033 32.0000 1.9790 1.9795 417.4517 417.5749 0.0185 -1.0000 -1.0000 0242752 1583139808.90 151.4429 60.0033 32.0000 1.9786 1.9791 417.5402 417.6630 0.0185 -1.0000 -1.0000 0242815 1583139809.00 151.4429 60.0033 32.0000 1.9796 1.9801 417.4726 417.5958 0.0186 -1.0000 -1.0000 0242909 1583139809.10 151.4429 60.0033 32.0000 1.9795 1.9800 417.3515 417.4744 0.0184 -1.0000 -1.0000 0242971 1583139809.20 151.4513 60.0033 32.0000 1.9800 1.9805 417.2680 417.3916 0.0186 -1.0000 -1.0000 0243049 1583139809.30 151.5105 60.0033 32.0000 1.9802 1.9806 417.3019 417.4248 0.0185 -1.0000 -1.0000 0243111 1583139809.40 151.5105 60.0033 32.0000 1.9801 1.9805 417.3847 417.5079 0.0185 -1.0000 -1.0000 0243315 1583139809.50 151.5105 60.0033 32.0000 1.9792 1.9797 417.5465 417.6696 0.0185 -1.0000 -1.0000 0243393 1583139809.60 151.5105 60.0033 32.0000 1.9789 1.9794 417.4589 417.5823 0.0186 -1.0000 -1.0000 0243455 1583139809.70 151.5105 60.0033 32.0000 1.9800 1.9805 417.3890 417.5129 0.0186 -1.0000 -1.0000 0243502 1583139809.80 151.6197 60.0037 32.0000 1.9804 1.9809 417.3885 417.5121 0.0186 -1.0000 -1.0000 0243580 1583139809.90 151.6197 60.0037 32.0000 1.9797 1.9802 417.3935 417.5168 0.0185 -1.0000 -1.0000 0244018 1583139810.00 151.6197 60.0037 32.0000 1.9792 1.9797 417.4905 417.6131 0.0184 -1.0000 -1.0000 0244080 1583139810.10 151.6197 60.0037 32.0000 1.9789 1.9794 417.5488 417.6708 0.0184 -1.0000 -1.0000 0244158 1583139810.20 151.6197 60.0037 32.0000 1.9802 1.9807 417.4223 417.5455 0.0186 -1.0000 -1.0000 0244221 1583139810.30 151.6197 60.0037 32.0000 1.9808 1.9813 417.4510 417.5748 0.0186 -1.0000 -1.0000 0244283 1583139810.40 151.6197 60.0037 32.0000 1.9805 1.9810 417.6093 417.7328 0.0185 -1.0000 -1.0000 0244346 1583139810.50 151.6099 60.0037 32.0000 1.9804 1.9809 417.6907 417.8145 0.0186 -1.0000 -1.0000 0244408 1583139810.60 151.6099 60.0037 32.0000 1.9799 1.9803 417.9154 418.0385 0.0185 -1.0000 -1.0000 0244487 1583139810.70 151.6099 60.0037 32.0000 1.9786 1.9790 417.8735 417.9965 0.0185 -1.0000 -1.0000 0244549 1583139810.80 151.6099 60.0037 32.0000 1.9804 1.9809 417.9212 418.0448 0.0186 -1.0000 -1.0000 0244611 1583139810.90 151.6099 60.0037 32.0000 1.9803 1.9807 417.6561 417.7790 0.0185 -1.0000 -1.0000 0244737 1583139811.00 151.5384 60.0037 32.0000 1.9794 1.9799 417.6311 417.7541 0.0186 -1.0000 -1.0000 0244815 1583139811.10 151.5226 60.0037 32.0000 1.9797 1.9802 417.6888 417.8128 0.0186 -1.0000 -1.0000 0244877 1583139811.20 151.5226 60.0037 32.0000 1.9796 1.9800 417.6457 417.7692 0.0186 -1.0000 -1.0000 0244955 1583139811.30 151.5226 60.0037 32.0000 1.9793 1.9798 417.6290 417.7528 0.0186 -1.0000 -1.0000 0245018 1583139811.40 151.5226 60.0037 32.0000 1.9791 1.9796 417.6283 417.7518 0.0186 -1.0000 -1.0000 0245237 1583139811.50 151.5226 60.0037 32.0000 1.9795 1.9800 417.7649 417.8885 0.0186 -1.0000 -1.0000 0245315 1583139811.60 151.4777 60.0037 32.0000 1.9787 1.9792 417.6754 417.7994 0.0186 -1.0000 -1.0000 0245377 1583139811.70 151.4777 60.0037 32.0000 1.9785 1.9790 417.5917 417.7142 0.0184 -1.0000 -1.0000 0245440 1583139811.80 151.4777 60.0037 32.0000 1.9799 1.9804 417.5391 417.6616 0.0184 -1.0000 -1.0000 0245502 1583139811.90 151.4777 60.0037 32.0000 1.9796 1.9801 417.6427 417.7665 0.0187 -1.0000 -1.0000 0245565 1583139812.00 151.4777 60.0037 32.0000 1.9801 1.9805 417.5016 417.6250 0.0185 -1.0000 -1.0000 0245737 1583139812.10 151.4850 60.0037 32.0000 1.9797 1.9802 417.6610 417.7837 0.0185 -1.0000 -1.0000 0245830 1583139812.20 151.4850 60.0037 32.0000 1.9805 1.9810 417.8252 417.9488 0.0186 -1.0000 -1.0000 0245877 1583139812.30 151.4850 60.0037 32.0000 1.9802 1.9807 417.6578 417.7817 0.0186 -1.0000 -1.0000 0245955 1583139812.40 151.4850 60.0037 32.0000 1.9800 1.9805 417.6346 417.7581 0.0185 -1.0000 -1.0000 0246018 1583139812.50 151.4850 60.0037 32.0000 1.9804 1.9809 417.5874 417.7102 0.0185 -1.0000 -1.0000 0246252 1583139812.60 151.4850 60.0037 32.0000 1.9804 1.9809 417.6078 417.7316 0.0186 -1.0000 -1.0000 0246315 1583139812.70 151.5860 60.0037 32.0000 1.9799 1.9804 417.6304 417.7534 0.0185 -1.0000 -1.0000 0246393 1583139812.80 151.5956 60.0037 32.0000 1.9791 1.9796 417.5946 417.7179 0.0185 -1.0000 -1.0000 0246440 1583139812.90 151.5956 60.0037 32.0000 1.9798 1.9803 417.5441 417.6677 0.0186 -1.0000 -1.0000 0246518 1583139813.00 151.5956 60.0037 32.0000 1.9805 1.9809 417.4518 417.5757 0.0186 -1.0000 -1.0000 0247002 1583139813.10 151.5956 60.0037 32.0000 1.9803 1.9808 417.4036 417.5276 0.0186 -1.0000 -1.0000 0247065 1583139813.20 151.5956 60.0037 32.0000 1.9800 1.9805 417.3807 417.5042 0.0186 -1.0000 -1.0000 0247127 1583139813.30 151.5643 60.0037 32.0000 1.9795 1.9799 417.5435 417.6675 0.0187 -1.0000 -1.0000 0247206 1583139813.40 151.5643 60.0037 32.0000 1.9795 1.9800 417.4639 417.5878 0.0187 -1.0000 -1.0000 0247268 1583139813.50 151.5643 60.0037 32.0000 1.9790 1.9795 417.3653 417.4890 0.0185 -1.0000 -1.0000 0247502 1583139813.60 151.5643 60.0037 32.0000 1.9785 1.9790 417.3314 417.4550 0.0186 -1.0000 -1.0000 0247565 1583139813.70 151.5643 60.0037 32.0000 1.9798 1.9803 417.3329 417.4558 0.0185 -1.0000 -1.0000 0247627 1583139813.80 151.4941 60.0037 32.0000 1.9796 1.9800 417.3230 417.4466 0.0186 -1.0000 -1.0000 0247690 1583139813.90 151.4936 60.0037 32.0000 1.9791 1.9796 417.3795 417.5029 0.0186 -1.0000 -1.0000 0247752 1583139814.00 151.4936 60.0037 32.0000 1.9787 1.9792 417.4398 417.5639 0.0186 -1.0000 -1.0000 0247987 1583139814.10 151.4936 60.0037 32.0000 1.9790 1.9795 417.5098 417.6336 0.0187 -1.0000 -1.0000 0248049 1583139814.20 151.4936 60.0037 32.0000 1.9794 1.9799 417.3626 417.4863 0.0185 -1.0000 -1.0000 0248111 1583139814.30 151.5290 60.0037 32.0000 1.9796 1.9801 417.2589 417.3818 0.0185 -1.0000 -1.0000 0248174 1583139814.40 151.5502 60.0037 32.0000 1.9795 1.9800 417.3292 417.4528 0.0186 -1.0000 -1.0000 0248252 1583139814.50 151.5502 60.0037 32.0000 1.9795 1.9800 417.4507 417.5750 0.0187 -1.0000 -1.0000 0248471 1583139814.60 151.5502 60.0037 32.0000 1.9794 1.9799 417.4737 417.5977 0.0186 -1.0000 -1.0000 0248533 1583139814.70 151.5502 60.0037 32.0000 1.9793 1.9798 417.3765 417.4999 0.0186 -1.0000 -1.0000 0248611 1583139814.80 151.5502 60.0037 32.0000 1.9804 1.9808 417.3247 417.4485 0.0186 -1.0000 -1.0000 0248674 1583139814.90 151.5108 60.0036 32.0000 1.9791 1.9796 417.3476 417.4708 0.0184 -1.0000 -1.0000 0248737 1583139815.00 151.5108 60.0036 32.0000 1.9795 1.9799 417.4929 417.6160 0.0185 -1.0000 -1.0000 0248940 1583139815.10 151.5108 60.0036 32.0000 1.9795 1.9800 417.4655 417.5894 0.0187 -1.0000 -1.0000 0249002 1583139815.20 151.5108 60.0036 32.0000 1.9798 1.9803 417.4732 417.5976 0.0186 -1.0000 -1.0000 0249080 1583139815.30 151.5108 60.0036 32.0000 1.9803 1.9808 417.3196 417.4428 0.0185 -1.0000 -1.0000 0249143 1583139815.40 151.5050 60.0036 32.0000 1.9804 1.9809 417.3242 417.4476 0.0187 -1.0000 -1.0000 0249206 1583139815.50 151.5050 60.0036 32.0000 1.9800 1.9805 417.3230 417.4475 0.0186 -1.0000 -1.0000 0249440 1583139815.60 151.5050 60.0036 32.0000 1.9797 1.9802 417.4149 417.5384 0.0186 -1.0000 -1.0000 0249502 1583139815.70 151.5050 60.0036 32.0000 1.9791 1.9796 417.4131 417.5369 0.0186 -1.0000 -1.0000 0249565 1583139815.80 151.5050 60.0036 32.0000 1.9795 1.9800 417.3852 417.5094 0.0187 -1.0000 -1.0000 0249643 1583139815.90 151.5050 60.0036 32.0000 1.9799 1.9804 417.3072 417.4318 0.0187 -1.0000 -1.0000 0249705 1583139816.00 151.5794 60.0036 32.0000 1.9800 1.9805 417.3100 417.4341 0.0186 -1.0000 -1.0000 0249768 1583139816.10 151.5794 60.0036 32.0000 1.9795 1.9800 417.3328 417.4558 0.0186 -1.0000 -1.0000 0250205 1583139816.20 151.5794 60.0036 32.0000 1.9800 1.9805 417.4379 417.5621 0.0186 -1.0000 -1.0000 0250268 1583139816.30 151.5794 60.0036 32.0000 1.9791 1.9796 417.5775 417.7012 0.0186 -1.0000 -1.0000 0250330 1583139816.40 151.5794 60.0036 32.0000 1.9796 1.9801 417.2729 417.3969 0.0187 -1.0000 -1.0000 0250408 1583139816.50 151.5651 60.0036 32.0000 1.9802 1.9807 417.2670 417.3906 0.0186 -1.0000 -1.0000 0250471 1583139816.60 151.5302 60.0036 32.0000 1.9794 1.9799 417.2307 417.3549 0.0187 -1.0000 -1.0000 0250705 1583139816.70 151.5302 60.0036 32.0000 1.9788 1.9793 417.2979 417.4221 0.0187 -1.0000 -1.0000 0250799 1583139816.80 151.5302 60.0036 32.0000 1.9788 1.9792 417.3581 417.4821 0.0186 -1.0000 -1.0000 0250861 1583139816.90 151.5302 60.0036 32.0000 1.9793 1.9797 417.3702 417.4935 0.0185 -1.0000 -1.0000 0250924 1583139817.00 151.5302 60.0036 32.0000 1.9785 1.9790 417.2897 417.4127 0.0186 -1.0000 -1.0000 0250987 1583139817.10 151.4186 60.0036 32.0000 1.9790 1.9794 417.2722 417.3965 0.0187 -1.0000 -1.0000 0251080 1583139817.20 151.4186 60.0036 32.0000 1.9787 1.9792 417.1416 417.2651 0.0187 -1.0000 -1.0000 0251158 1583139817.30 151.4186 60.0036 32.0000 1.9791 1.9796 417.3000 417.4246 0.0187 -1.0000 -1.0000 0251221 1583139817.40 151.4186 60.0036 32.0000 1.9787 1.9792 417.3821 417.5074 0.0189 -1.0000 -1.0000 0251284 1583139817.50 151.4186 60.0036 32.0000 1.9782 1.9787 417.3643 417.4890 0.0187 -1.0000 -1.0000 0251361 1583139817.60 151.4235 60.0036 32.0000 1.9797 1.9802 417.2814 417.4047 0.0187 -1.0000 -1.0000 0251424 1583139817.70 151.4303 60.0036 32.0000 1.9795 1.9800 417.1936 417.3176 0.0186 -1.0000 -1.0000 0251487 1583139817.80 151.4303 60.0036 32.0000 1.9802 1.9807 417.3088 417.4326 0.0186 -1.0000 -1.0000 0251565 1583139817.90 151.4303 60.0036 32.0000 1.9799 1.9803 417.3633 417.4874 0.0187 -1.0000 -1.0000 0251627 1583139818.00 151.4303 60.0036 32.0000 1.9797 1.9801 417.4894 417.6137 0.0187 -1.0000 -1.0000 0251690 1583139818.10 151.4303 60.0036 32.0000 1.9795 1.9800 417.5876 417.7114 0.0186 -1.0000 -1.0000 0251752 1583139818.20 151.4798 60.0036 32.0000 1.9796 1.9801 417.5204 417.6441 0.0186 -1.0000 -1.0000 0251815 1583139818.30 151.4798 60.0036 32.0000 1.9790 1.9795 417.4675 417.5911 0.0186 -1.0000 -1.0000 0251877 1583139818.40 151.4798 60.0036 32.0000 1.9791 1.9796 417.7889 417.9136 0.0188 -1.0000 -1.0000 0251955 1583139818.50 151.4798 60.0036 32.0000 1.9788 1.9792 418.0547 418.1796 0.0187 -1.0000 -1.0000 0252018 1583139818.60 151.4798 60.0036 32.0000 1.9788 1.9792 417.9753 418.1002 0.0188 -1.0000 -1.0000 0252237 1583139818.70 151.4798 60.0036 32.0000 1.9794 1.9799 417.9402 418.0649 0.0187 -1.0000 -1.0000 0252315 1583139818.80 151.4734 60.0036 32.0000 1.9798 1.9803 417.7620 417.8851 0.0185 -1.0000 -1.0000 0252377 1583139818.90 151.4734 60.0036 32.0000 1.9798 1.9803 417.7389 417.8633 0.0186 -1.0000 -1.0000 0252440 1583139819.00 151.4734 60.0036 32.0000 1.9794 1.9798 417.6604 417.7839 0.0186 -1.0000 -1.0000 0252518 1583139819.10 151.4734 60.0036 32.0000 1.9784 1.9788 417.7647 417.8889 0.0187 -1.0000 -1.0000 0252987 1583139819.20 151.4734 60.0036 32.0000 1.9782 1.9786 417.8420 417.9657 0.0186 -1.0000 -1.0000 0253065 1583139819.30 151.4715 60.0036 32.0000 1.9789 1.9794 417.5896 417.7132 0.0186 -1.0000 -1.0000 0253127 1583139819.40 151.4710 60.0036 32.0000 1.9790 1.9795 417.5101 417.6349 0.0189 -1.0000 -1.0000 0253190 1583139819.50 151.4710 60.0036 32.0000 1.9785 1.9790 417.5838 417.7081 0.0186 -1.0000 -1.0000 0253268 1583139819.60 151.4710 60.0036 32.0000 1.9782 1.9787 417.6855 417.8089 0.0187 -1.0000 -1.0000 0253330 1583139819.70 151.4710 60.0036 32.0000 1.9787 1.9792 417.6966 417.8214 0.0187 -1.0000 -1.0000 0253518 1583139819.80 151.4710 60.0036 32.0000 1.9782 1.9787 417.7818 417.9062 0.0187 -1.0000 -1.0000 0253596 1583139819.90 151.3665 60.0030 32.0000 1.9781 1.9785 417.6967 417.8205 0.0186 -1.0000 -1.0000 0253658 1583139820.00 151.3665 60.0030 32.0000 1.9783 1.9788 417.5283 417.6526 0.0187 -1.0000 -1.0000 0253721 1583139820.10 151.3665 60.0030 32.0000 1.9787 1.9792 417.4492 417.5736 0.0186 -1.0000 -1.0000 0253799 1583139820.20 151.3665 60.0030 32.0000 1.9795 1.9800 417.4005 417.5232 0.0185 -1.0000 -1.0000 0254237 1583139820.30 151.3665 60.0030 32.0000 1.9796 1.9801 417.4708 417.5946 0.0186 -1.0000 -1.0000 0254299 1583139820.40 151.3665 60.0030 32.0000 1.9787 1.9792 417.5051 417.6296 0.0187 -1.0000 -1.0000 0254377 1583139820.50 151.4156 60.0030 32.0000 1.9785 1.9790 417.4525 417.5776 0.0188 -1.0000 -1.0000 0254440 1583139820.60 151.4156 60.0030 32.0000 1.9782 1.9787 417.4228 417.5469 0.0187 -1.0000 -1.0000 0254502 1583139820.70 151.4156 60.0030 32.0000 1.9784 1.9789 417.3444 417.4695 0.0188 -1.0000 -1.0000 0254565 1583139820.80 151.4156 60.0030 32.0000 1.9795 1.9800 417.1929 417.3179 0.0188 -1.0000 -1.0000 0254627 1583139820.90 151.4156 60.0030 32.0000 1.9787 1.9792 417.2006 417.3248 0.0187 -1.0000 -1.0000 0254690 1583139821.00 151.4225 60.0030 32.0000 1.9788 1.9793 417.3650 417.4895 0.0188 -1.0000 -1.0000 0254768 1583139821.10 151.4405 60.0030 32.0000 1.9791 1.9795 417.4123 417.5363 0.0186 -1.0000 -1.0000 0254830 1583139821.20 151.4405 60.0030 32.0000 1.9788 1.9793 417.3841 417.5086 0.0188 -1.0000 -1.0000 0255174 1583139821.30 151.4405 60.0030 32.0000 1.9786 1.9791 417.2739 417.3989 0.0188 -1.0000 -1.0000 0255237 1583139821.40 151.4405 60.0030 32.0000 1.9783 1.9787 417.2655 417.3897 0.0186 -1.0000 -1.0000 0255299 1583139821.50 151.4405 60.0030 32.0000 1.9779 1.9784 417.4598 417.5831 0.0185 -1.0000 -1.0000 0255361 1583139821.60 151.4285 60.0030 32.0000 1.9782 1.9787 417.4752 417.5988 0.0186 -1.0000 -1.0000 0255424 1583139821.70 151.4285 60.0030 32.0000 1.9786 1.9791 417.4816 417.6063 0.0187 -1.0000 -1.0000 0255705 1583139821.80 151.4285 60.0030 32.0000 1.9792 1.9797 417.4252 417.5498 0.0187 -1.0000 -1.0000 0255783 1583139821.90 151.4285 60.0030 32.0000 1.9791 1.9796 417.4160 417.5416 0.0189 -1.0000 -1.0000 0255846 1583139822.00 151.4285 60.0030 32.0000 1.9788 1.9793 417.4803 417.6057 0.0187 -1.0000 -1.0000 0255908 1583139822.10 151.3858 60.0030 32.0000 1.9775 1.9780 417.4783 417.6031 0.0187 -1.0000 -1.0000 0255987 1583139822.20 151.3826 60.0030 32.0000 1.9779 1.9784 417.4010 417.5256 0.0187 -1.0000 -1.0000 0256174 1583139822.30 151.3826 60.0030 32.0000 1.9791 1.9796 417.2810 417.4056 0.0187 -1.0000 -1.0000 0256237 1583139822.40 151.3826 60.0030 32.0000 1.9793 1.9797 417.1549 417.2783 0.0186 -1.0000 -1.0000 0256315 1583139822.50 151.3826 60.0030 32.0000 1.9792 1.9797 417.1595 417.2830 0.0186 -1.0000 -1.0000 0256377 1583139822.60 151.3793 60.0030 32.0000 1.9790 1.9795 417.3491 417.4733 0.0187 -1.0000 -1.0000 0256440 1583139822.70 151.3690 60.0030 32.0000 1.9787 1.9792 417.3427 417.4662 0.0185 -1.0000 -1.0000 0256674 1583139822.80 151.3690 60.0030 32.0000 1.9787 1.9792 417.2850 417.4080 0.0185 -1.0000 -1.0000 0256737 1583139822.90 151.3690 60.0030 32.0000 1.9792 1.9797 417.2484 417.3720 0.0186 -1.0000 -1.0000 0256799 1583139823.00 151.3690 60.0030 32.0000 1.9792 1.9797 417.2156 417.3394 0.0186 -1.0000 -1.0000 0256861 1583139823.10 151.3690 60.0030 32.0000 1.9789 1.9794 417.4041 417.5279 0.0186 -1.0000 -1.0000 0256924 1583139823.20 151.5305 60.0030 32.0000 1.9789 1.9794 417.4802 417.6043 0.0187 -1.0000 -1.0000 0257002 1583139823.30 151.5305 60.0030 32.0000 1.9781 1.9786 417.4098 417.5339 0.0187 -1.0000 -1.0000 0257065 1583139823.40 151.5305 60.0030 32.0000 1.9789 1.9794 417.3793 417.5035 0.0187 -1.0000 -1.0000 0257127 1583139823.50 151.5305 60.0030 32.0000 1.9795 1.9800 417.2942 417.4185 0.0187 -1.0000 -1.0000 0257206 1583139823.60 151.5305 60.0030 32.0000 1.9795 1.9800 417.3505 417.4736 0.0185 -1.0000 -1.0000 0257268 1583139823.70 151.5305 60.0030 32.0000 1.9793 1.9797 417.4266 417.5510 0.0187 -1.0000 -1.0000 0257330 1583139823.80 151.5433 60.0030 32.0000 1.9783 1.9788 417.5198 417.6447 0.0187 -1.0000 -1.0000 0258033 1583139823.90 151.5588 60.0030 32.0000 1.9789 1.9794 417.4808 417.6048 0.0186 -1.0000 -1.0000 0258096 1583139824.00 151.5588 60.0030 32.0000 1.9787 1.9792 417.5566 417.6816 0.0188 -1.0000 -1.0000 0258158 1583139824.10 151.5588 60.0030 32.0000 1.9790 1.9795 417.7311 417.8559 0.0187 -1.0000 -1.0000 0258237 1583139824.20 151.5588 60.0030 32.0000 1.9803 1.9808 417.9927 418.1166 0.0186 -1.0000 -1.0000 0258299 1583139824.30 151.5588 60.0030 32.0000 1.9785 1.9790 418.2014 418.3253 0.0186 -1.0000 -1.0000 0258361 1583139824.40 151.5629 60.0030 32.0000 1.9791 1.9796 418.4055 418.5293 0.0186 -1.0000 -1.0000 0258440 1583139824.50 151.5629 60.0030 32.0000 1.9785 1.9789 418.3596 418.4836 0.0186 -1.0000 -1.0000 0258502 1583139824.60 151.5629 60.0030 32.0000 1.9800 1.9805 418.2116 418.3359 0.0187 -1.0000 -1.0000 0258565 1583139824.70 151.5629 60.0030 32.0000 1.9799 1.9803 417.9666 418.0905 0.0186 -1.0000 -1.0000 0258643 1583139824.80 151.5629 60.0030 32.0000 1.9802 1.9807 417.9036 418.0278 0.0186 -1.0000 -1.0000 0258705 1583139824.90 151.4966 60.0026 32.0000 1.9795 1.9799 417.9952 418.1196 0.0187 -1.0000 -1.0000 0258768 1583139825.00 151.4676 60.0025 32.0000 1.9789 1.9794 418.1829 418.3072 0.0186 -1.0000 -1.0000 0258830 1583139825.10 151.4554 60.0025 32.0000 1.9785 1.9790 418.0748 418.1989 0.0186 -1.0000 -1.0000 0258908 1583139825.20 151.4554 60.0025 32.0000 1.9796 1.9801 418.0101 418.1339 0.0187 -1.0000 -1.0000 0258971 1583139825.30 151.4554 60.0025 32.0000 1.9791 1.9796 418.1177 418.2426 0.0188 -1.0000 -1.0000 0259174 1583139825.40 151.4554 60.0025 32.0000 1.9795 1.9799 418.2952 418.4192 0.0186 -1.0000 -1.0000 0259237 1583139825.50 151.4554 60.0025 32.0000 1.9795 1.9800 418.3648 418.4891 0.0186 -1.0000 -1.0000 0259299 1583139825.60 151.4554 60.0025 32.0000 1.9794 1.9798 418.3076 418.4315 0.0186 -1.0000 -1.0000 0259361 1583139825.70 151.4554 60.0025 32.0000 1.9804 1.9809 418.1457 418.2706 0.0188 -1.0000 -1.0000 0259424 1583139825.80 151.4554 60.0025 32.0000 1.9801 1.9806 417.8887 418.0135 0.0188 -1.0000 -1.0000 0259502 1583139825.90 151.4554 60.0025 32.0000 1.9799 1.9804 417.9495 418.0741 0.0187 -1.0000 -1.0000 0259924 1583139826.00 151.4554 60.0025 32.0000 1.9792 1.9797 417.9666 418.0905 0.0186 -1.0000 -1.0000 0259987 1583139826.10 151.4550 60.0025 32.0000 1.9795 1.9799 418.0026 418.1266 0.0187 -1.0000 -1.0000 0300065 1583139826.20 151.4549 60.0025 32.0000 1.9804 1.9809 418.1375 418.2628 0.0187 -1.0000 -1.0000 0300127 1583139826.30 151.4549 60.0025 32.0000 1.9800 1.9805 418.2368 418.3603 0.0184 -1.0000 -1.0000 0300190 1583139826.40 151.4549 60.0025 32.0000 1.9799 1.9804 418.2235 418.3469 0.0186 -1.0000 -1.0000 0300252 1583139826.50 151.4549 60.0025 32.0000 1.9789 1.9793 418.4295 418.5538 0.0186 -1.0000 -1.0000 0300315 1583139826.60 151.4549 60.0025 32.0000 1.9793 1.9798 418.4915 418.6159 0.0187 -1.0000 -1.0000 0300377 1583139826.70 151.5098 60.0025 32.0000 1.9793 1.9798 418.3533 418.4773 0.0186 -1.0000 -1.0000 0300455 1583139826.80 151.5098 60.0025 32.0000 1.9802 1.9807 418.2529 418.3777 0.0186 -1.0000 -1.0000 0300518 1583139826.90 151.5098 60.0025 32.0000 1.9798 1.9803 418.0921 418.2161 0.0187 -1.0000 -1.0000 0300955 1583139827.00 151.5098 60.0025 32.0000 1.9800 1.9805 418.0105 418.1352 0.0187 -1.0000 -1.0000 0301033 1583139827.10 151.5098 60.0025 32.0000 1.9795 1.9800 417.9650 418.0896 0.0186 -1.0000 -1.0000 0301096 1583139827.20 151.5335 60.0025 32.0000 1.9790 1.9795 417.9596 418.0831 0.0186 -1.0000 -1.0000 0301158 1583139827.30 151.5356 60.0025 32.0000 1.9801 1.9806 417.8818 418.0049 0.0184 -1.0000 -1.0000 0301236 1583139827.40 151.5356 60.0025 32.0000 1.9802 1.9807 417.7406 417.8642 0.0186 -1.0000 -1.0000 0301408 1583139827.50 151.5356 60.0025 32.0000 1.9799 1.9804 417.7144 417.8383 0.0186 -1.0000 -1.0000 0301486 1583139827.60 151.5356 60.0025 32.0000 1.9789 1.9794 417.7993 417.9236 0.0187 -1.0000 -1.0000 0301549 1583139827.70 151.5368 60.0025 32.0000 1.9793 1.9797 417.8245 417.9478 0.0185 -1.0000 -1.0000 0301611 1583139827.80 151.5518 60.0025 32.0000 1.9792 1.9797 417.7626 417.8870 0.0186 -1.0000 -1.0000 0301674 1583139827.90 151.5518 60.0025 32.0000 1.9801 1.9806 417.6713 417.7951 0.0186 -1.0000 -1.0000 0301924 1583139828.00 151.5518 60.0025 32.0000 1.9803 1.9808 417.6453 417.7699 0.0188 -1.0000 -1.0000 0301987 1583139828.10 151.5518 60.0025 32.0000 1.9795 1.9800 417.7727 417.8967 0.0187 -1.0000 -1.0000 0302049 1583139828.20 151.5518 60.0025 32.0000 1.9791 1.9796 417.8213 417.9456 0.0186 -1.0000 -1.0000 0302111 1583139828.30 151.5247 60.0025 32.0000 1.9793 1.9798 417.8645 417.9883 0.0186 -1.0000 -1.0000 0302174 1583139828.40 151.5247 60.0025 32.0000 1.9796 1.9800 417.6433 417.7673 0.0186 -1.0000 -1.0000 0302534 1583139828.50 151.5247 60.0025 32.0000 1.9801 1.9806 417.4615 417.5845 0.0185 -1.0000 -1.0000 0302596 1583139828.60 151.5247 60.0025 32.0000 1.9794 1.9799 417.4953 417.6186 0.0186 -1.0000 -1.0000 0302658 1583139828.70 151.5247 60.0025 32.0000 1.9795 1.9800 417.5599 417.6833 0.0185 -1.0000 -1.0000 0302737 1583139828.80 151.5247 60.0025 32.0000 1.9792 1.9797 417.5507 417.6742 0.0186 -1.0000 -1.0000 0302799 1583139828.90 151.4871 60.0025 32.0000 1.9789 1.9793 417.5603 417.6837 0.0186 -1.0000 -1.0000 0302861 1583139829.00 151.4833 60.0025 32.0000 1.9795 1.9800 417.5129 417.6366 0.0186 -1.0000 -1.0000 0303018 1583139829.10 151.4833 60.0025 32.0000 1.9802 1.9807 417.5259 417.6487 0.0185 -1.0000 -1.0000 0303080 1583139829.20 151.4833 60.0025 32.0000 1.9795 1.9800 417.3362 417.4597 0.0186 -1.0000 -1.0000 0303158 1583139829.30 151.4833 60.0025 32.0000 1.9800 1.9805 417.4598 417.5837 0.0186 -1.0000 -1.0000 0303221 1583139829.40 151.4788 60.0025 32.0000 1.9796 1.9801 417.4715 417.5954 0.0186 -1.0000 -1.0000 0303284 1583139829.50 151.4576 60.0025 32.0000 1.9789 1.9794 417.4822 417.6050 0.0185 -1.0000 -1.0000 0303674 1583139829.60 151.4576 60.0025 32.0000 1.9801 1.9806 417.4617 417.5856 0.0186 -1.0000 -1.0000 0303737 1583139829.70 151.4576 60.0025 32.0000 1.9802 1.9806 417.6031 417.7266 0.0186 -1.0000 -1.0000 0303799 1583139829.80 151.4576 60.0025 32.0000 1.9798 1.9803 417.8410 417.9651 0.0186 -1.0000 -1.0000 0303861 1583139829.90 151.4576 60.0025 32.0000 1.9792 1.9796 417.8770 418.0001 0.0185 -1.0000 -1.0000 0303940 1583139830.00 151.4928 60.0025 32.0000 1.9796 1.9801 417.7822 417.9053 0.0185 -1.0000 -1.0000 0304002 1583139830.10 151.4928 60.0025 32.0000 1.9795 1.9800 417.8349 417.9585 0.0186 -1.0000 -1.0000 0304065 1583139830.20 151.4928 60.0025 32.0000 1.9802 1.9807 417.8370 417.9611 0.0186 -1.0000 -1.0000 0304127 1583139830.30 151.4928 60.0025 32.0000 1.9794 1.9799 417.8917 418.0154 0.0186 -1.0000 -1.0000 0304190 1583139830.40 151.4928 60.0025 32.0000 1.9798 1.9802 417.8442 417.9675 0.0185 -1.0000 -1.0000 0304268 1583139830.50 151.4962 60.0025 32.0000 1.9791 1.9796 417.9315 418.0548 0.0185 -1.0000 -1.0000 0304330 1583139830.60 151.4983 60.0025 32.0000 1.9792 1.9797 417.9293 418.0528 0.0185 -1.0000 -1.0000 0304393 1583139830.70 151.4983 60.0025 32.0000 1.9793 1.9798 417.7560 417.8784 0.0184 -1.0000 -1.0000 0304471 1583139830.80 151.4983 60.0025 32.0000 1.9807 1.9812 417.6528 417.7762 0.0186 -1.0000 -1.0000 0304533 1583139830.90 151.4983 60.0025 32.0000 1.9796 1.9801 417.8282 417.9516 0.0186 -1.0000 -1.0000 0304596 1583139831.00 151.4983 60.0025 32.0000 1.9790 1.9795 417.9832 418.1074 0.0185 -1.0000 -1.0000 0304987 1583139831.10 151.4887 60.0025 32.0000 1.9794 1.9799 418.0849 418.2078 0.0185 -1.0000 -1.0000 0305049 1583139831.20 151.4887 60.0025 32.0000 1.9794 1.9798 417.8913 418.0153 0.0187 -1.0000 -1.0000 0305127 1583139831.30 151.4887 60.0025 32.0000 1.9790 1.9795 417.7646 417.8889 0.0187 -1.0000 -1.0000 0305190 1583139831.40 151.4887 60.0025 32.0000 1.9792 1.9797 417.5976 417.7217 0.0186 -1.0000 -1.0000 0305252 1583139831.50 151.4887 60.0025 32.0000 1.9794 1.9798 417.5814 417.7051 0.0186 -1.0000 -1.0000 0305487 1583139831.60 151.4887 60.0025 32.0000 1.9791 1.9796 417.7573 417.8815 0.0187 -1.0000 -1.0000 0305549 1583139831.70 151.4657 60.0025 32.0000 1.9791 1.9796 417.8583 417.9826 0.0186 -1.0000 -1.0000 0305611 1583139831.80 151.4657 60.0025 32.0000 1.9785 1.9790 417.8534 417.9767 0.0185 -1.0000 -1.0000 0305690 1583139831.90 151.4657 60.0025 32.0000 1.9792 1.9797 417.6059 417.7296 0.0186 -1.0000 -1.0000 0305768 1583139832.00 151.4657 60.0025 32.0000 1.9790 1.9795 417.5334 417.6571 0.0186 -1.0000 -1.0000 0305987 1583139832.10 151.4657 60.0025 32.0000 1.9788 1.9793 417.6017 417.7247 0.0184 -1.0000 -1.0000 0306065 1583139832.20 151.4581 60.0025 32.0000 1.9794 1.9798 417.6953 417.8192 0.0187 -1.0000 -1.0000 0306127 1583139832.30 151.4325 60.0025 32.0000 1.9793 1.9798 417.5949 417.7192 0.0186 -1.0000 -1.0000 0306190 1583139832.40 151.4325 60.0025 32.0000 1.9799 1.9804 417.5734 417.6969 0.0186 -1.0000 -1.0000 0306268 1583139832.50 151.4325 60.0025 32.0000 1.9789 1.9794 417.4770 417.6014 0.0188 -1.0000 -1.0000 0306487 1583139832.60 151.4325 60.0025 32.0000 1.9796 1.9801 417.5073 417.6323 0.0187 -1.0000 -1.0000 0306549 1583139832.70 151.4325 60.0025 32.0000 1.9784 1.9788 417.7076 417.8306 0.0185 -1.0000 -1.0000 0306627 1583139832.80 151.4321 60.0025 32.0000 1.9785 1.9790 417.7109 417.8332 0.0183 -1.0000 -1.0000 0306690 1583139832.90 151.4321 60.0025 32.0000 1.9791 1.9796 417.8135 417.9366 0.0185 -1.0000 -1.0000 0306752 1583139833.00 151.4321 60.0025 32.0000 1.9796 1.9801 417.6151 417.7386 0.0186 -1.0000 -1.0000 0307002 1583139833.10 151.4321 60.0025 32.0000 1.9788 1.9793 417.5412 417.6651 0.0187 -1.0000 -1.0000 0307065 1583139833.20 151.4321 60.0025 32.0000 1.9787 1.9791 417.6238 417.7480 0.0186 -1.0000 -1.0000 0307127 1583139833.30 151.4465 60.0025 32.0000 1.9790 1.9795 417.6255 417.7495 0.0187 -1.0000 -1.0000 0307190 1583139833.40 151.4583 60.0025 32.0000 1.9796 1.9801 417.5224 417.6469 0.0187 -1.0000 -1.0000 0307252 1583139833.50 151.4583 60.0025 32.0000 1.9796 1.9801 417.4960 417.6192 0.0184 -1.0000 -1.0000 0307502 1583139833.60 151.4583 60.0025 32.0000 1.9789 1.9794 417.3965 417.5202 0.0187 -1.0000 -1.0000 0307565 1583139833.70 151.4583 60.0025 32.0000 1.9785 1.9789 417.5546 417.6791 0.0188 -1.0000 -1.0000 0307627 1583139833.80 151.4583 60.0025 32.0000 1.9792 1.9797 417.6657 417.7907 0.0188 -1.0000 -1.0000 0307690 1583139833.90 151.5363 60.0025 32.0000 1.9786 1.9790 417.7149 417.8390 0.0186 -1.0000 -1.0000 0307752 1583139834.00 151.5363 60.0025 32.0000 1.9790 1.9795 417.7016 417.8266 0.0187 -1.0000 -1.0000 0308283 1583139834.10 151.5363 60.0025 32.0000 1.9793 1.9798 417.5865 417.7090 0.0184 -1.0000 -1.0000 0308361 1583139834.20 151.5363 60.0025 32.0000 1.9793 1.9798 417.6854 417.8087 0.0186 -1.0000 -1.0000 0308424 1583139834.30 151.5363 60.0025 32.0000 1.9788 1.9793 417.8370 417.9613 0.0186 -1.0000 -1.0000 0308487 1583139834.40 151.5382 60.0025 32.0000 1.9786 1.9791 417.6265 417.7492 0.0186 -1.0000 -1.0000 0308580 1583139834.50 151.5417 60.0025 32.0000 1.9784 1.9789 417.5869 417.7116 0.0187 -1.0000 -1.0000 0308643 1583139834.60 151.5417 60.0025 32.0000 1.9796 1.9801 417.3944 417.5188 0.0187 -1.0000 -1.0000 0308705 1583139834.70 151.5417 60.0025 32.0000 1.9793 1.9797 417.4944 417.6188 0.0187 -1.0000 -1.0000 0308768 1583139834.80 151.5417 60.0025 32.0000 1.9801 1.9806 417.3250 417.4491 0.0187 -1.0000 -1.0000 0308830 1583139834.90 151.5417 60.0025 32.0000 1.9791 1.9796 417.4868 417.6104 0.0185 -1.0000 -1.0000 0308893 1583139835.00 151.4813 60.0022 32.0000 1.9785 1.9790 417.6561 417.7804 0.0187 -1.0000 -1.0000 0308971 1583139835.10 151.4813 60.0022 32.0000 1.9780 1.9785 417.6078 417.7312 0.0186 -1.0000 -1.0000 0309158 1583139835.20 151.4813 60.0022 32.0000 1.9790 1.9795 417.6527 417.7764 0.0186 -1.0000 -1.0000 0309237 1583139835.30 151.4813 60.0022 32.0000 1.9789 1.9794 417.6174 417.7423 0.0187 -1.0000 -1.0000 0309299 1583139835.40 151.4813 60.0022 32.0000 1.9789 1.9794 417.6310 417.7542 0.0185 -1.0000 -1.0000 0309361 1583139835.50 151.4517 60.0022 32.0000 1.9789 1.9794 417.7451 417.8691 0.0187 -1.0000 -1.0000 0309424 1583139835.60 151.4504 60.0022 32.0000 1.9782 1.9787 417.7877 417.9127 0.0188 -1.0000 -1.0000 0309487 1583139835.70 151.4504 60.0022 32.0000 1.9793 1.9798 417.7160 417.8411 0.0188 -1.0000 -1.0000 0309549 1583139835.80 151.4504 60.0022 32.0000 1.9801 1.9806 417.5751 417.6997 0.0187 -1.0000 -1.0000 0309627 1583139835.90 151.4504 60.0022 32.0000 1.9797 1.9802 417.4961 417.6191 0.0184 -1.0000 -1.0000 0309690 1583139836.00 151.4504 60.0022 32.0000 1.9796 1.9801 417.5139 417.6385 0.0188 -1.0000 -1.0000 0309752 1583139836.10 151.4776 60.0022 32.0000 1.9792 1.9797 417.5133 417.6384 0.0188 -1.0000 -1.0000 0309830 1583139836.20 151.4776 60.0022 32.0000 1.9787 1.9792 417.6159 417.7408 0.0187 -1.0000 -1.0000 0309893 1583139836.30 151.4776 60.0022 32.0000 1.9791 1.9796 417.6878 417.8122 0.0187 -1.0000 -1.0000 0309955 1583139836.40 151.4776 60.0022 32.0000 1.9801 1.9806 417.8174 417.9413 0.0186 -1.0000 -1.0000 0310033 1583139836.50 151.4776 60.0022 32.0000 1.9802 1.9807 418.0014 418.1259 0.0187 -1.0000 -1.0000 0310096 1583139836.60 151.4776 60.0022 32.0000 1.9786 1.9790 418.1773 418.3023 0.0188 -1.0000 -1.0000 0310268 1583139836.70 151.5408 60.0022 32.0000 1.9785 1.9790 418.2377 418.3623 0.0186 -1.0000 -1.0000 0310346 1583139836.80 151.5408 60.0022 32.0000 1.9791 1.9796 418.1578 418.2823 0.0187 -1.0000 -1.0000 0310408 1583139836.90 151.5408 60.0022 32.0000 1.9800 1.9804 418.0628 418.1880 0.0188 -1.0000 -1.0000 0310455 1583139837.00 151.5408 60.0022 32.0000 1.9793 1.9798 418.0478 418.1731 0.0188 -1.0000 -1.0000 0310533 1583139837.10 151.5408 60.0022 32.0000 1.9792 1.9797 418.0314 418.1560 0.0187 -1.0000 -1.0000 0310768 1583139837.20 151.5408 60.0022 32.0000 1.9795 1.9800 418.0453 418.1708 0.0188 -1.0000 -1.0000 0310830 1583139837.30 151.5164 60.0022 32.0000 1.9788 1.9793 418.1351 418.2595 0.0186 -1.0000 -1.0000 0310893 1583139837.40 151.5164 60.0022 32.0000 1.9794 1.9799 418.2827 418.4062 0.0186 -1.0000 -1.0000 0310955 1583139837.50 151.5164 60.0022 32.0000 1.9800 1.9804 418.0927 418.2181 0.0188 -1.0000 -1.0000 0311033 1583139837.60 151.5164 60.0022 32.0000 1.9799 1.9804 417.9657 418.0903 0.0187 -1.0000 -1.0000 0311096 1583139837.70 151.5164 60.0022 32.0000 1.9793 1.9798 417.9037 418.0289 0.0189 -1.0000 -1.0000 0311237 1583139837.80 151.4500 60.0022 32.0000 1.9791 1.9796 418.0957 418.2203 0.0187 -1.0000 -1.0000 0311315 1583139837.90 151.4016 60.0022 32.0000 1.9787 1.9792 418.1483 418.2731 0.0187 -1.0000 -1.0000 0311377 1583139838.00 151.4016 60.0022 32.0000 1.9786 1.9791 418.0651 418.1903 0.0189 -1.0000 -1.0000 0311440 1583139838.10 151.4016 60.0022 32.0000 1.9794 1.9799 417.8277 417.9521 0.0187 -1.0000 -1.0000 0311518 1583139838.20 151.4016 60.0022 32.0000 1.9797 1.9802 417.8753 418.0009 0.0188 -1.0000 -1.0000 0311752 1583139838.30 151.4016 60.0022 32.0000 1.9800 1.9805 417.8684 417.9934 0.0188 -1.0000 -1.0000 0311815 1583139838.40 151.4359 60.0022 32.0000 1.9798 1.9803 418.0128 418.1381 0.0188 -1.0000 -1.0000 0311893 1583139838.50 151.4359 60.0022 32.0000 1.9787 1.9791 418.0933 418.2173 0.0187 -1.0000 -1.0000 0311955 1583139838.60 151.4359 60.0022 32.0000 1.9789 1.9794 418.0365 418.1618 0.0188 -1.0000 -1.0000 0312018 1583139838.70 151.4359 60.0022 32.0000 1.9800 1.9805 417.8834 418.0086 0.0188 -1.0000 -1.0000 0312408 1583139838.80 151.4359 60.0022 32.0000 1.9806 1.9811 417.9388 418.0646 0.0188 -1.0000 -1.0000 0312471 1583139838.90 151.4612 60.0022 32.0000 1.9799 1.9804 418.2588 418.3833 0.0187 -1.0000 -1.0000 0312533 1583139839.00 151.4612 60.0022 32.0000 1.9794 1.9799 418.1384 418.2637 0.0188 -1.0000 -1.0000 0312596 1583139839.10 151.4612 60.0022 32.0000 1.9803 1.9808 418.0490 418.1731 0.0186 -1.0000 -1.0000 0312674 1583139839.20 151.4612 60.0022 32.0000 1.9796 1.9801 417.8518 417.9774 0.0189 -1.0000 -1.0000 0313018 1583139839.30 151.4612 60.0022 32.0000 1.9798 1.9803 417.9315 418.0571 0.0188 -1.0000 -1.0000 0313080 1583139839.40 151.4709 60.0022 32.0000 1.9791 1.9796 417.9944 418.1193 0.0188 -1.0000 -1.0000 0313143 1583139839.50 151.5143 60.0022 32.0000 1.9790 1.9794 418.1754 418.3002 0.0187 -1.0000 -1.0000 0313205 1583139839.60 151.5143 60.0022 32.0000 1.9789 1.9794 418.0577 418.1833 0.0188 -1.0000 -1.0000 0313268 1583139839.70 151.5143 60.0022 32.0000 1.9788 1.9792 417.9186 418.0433 0.0187 -1.0000 -1.0000 0313471 1583139839.80 151.5143 60.0022 32.0000 1.9795 1.9799 417.8856 418.0110 0.0189 -1.0000 -1.0000 0313549 1583139839.90 151.5143 60.0022 32.0000 1.9801 1.9806 417.7842 417.9087 0.0187 -1.0000 -1.0000 0313611 1583139840.00 151.5133 60.0022 32.0000 1.9796 1.9801 417.9224 418.0469 0.0187 -1.0000 -1.0000 0313674 1583139840.10 151.5096 60.0022 32.0000 1.9786 1.9791 418.0341 418.1593 0.0189 -1.0000 -1.0000 0313737 1583139840.20 151.5096 60.0022 32.0000 1.9788 1.9793 417.9096 418.0356 0.0189 -1.0000 -1.0000 0313987 1583139840.30 151.5096 60.0022 32.0000 1.9793 1.9798 417.8129 417.9379 0.0188 -1.0000 -1.0000 0314049 1583139840.40 151.5096 60.0022 32.0000 1.9796 1.9801 417.7440 417.8699 0.0189 -1.0000 -1.0000 0314111 1583139840.50 151.5096 60.0022 32.0000 1.9794 1.9799 417.7904 417.9158 0.0187 -1.0000 -1.0000 0314174 1583139840.60 151.4285 60.0022 32.0000 1.9790 1.9795 417.9547 418.0790 0.0187 -1.0000 -1.0000 0314237 1583139840.70 151.4285 60.0022 32.0000 1.9784 1.9789 417.8606 417.9859 0.0188 -1.0000 -1.0000 0314987 1583139840.80 151.4285 60.0022 32.0000 1.9799 1.9803 417.7066 417.8314 0.0188 -1.0000 -1.0000 0315049 1583139840.90 151.4285 60.0022 32.0000 1.9801 1.9806 417.6580 417.7837 0.0189 -1.0000 -1.0000 0315111 1583139841.00 151.4285 60.0022 32.0000 1.9794 1.9799 417.7580 417.8836 0.0189 -1.0000 -1.0000 0315190 1583139841.10 151.4285 60.0022 32.0000 1.9795 1.9800 417.8600 417.9857 0.0189 -1.0000 -1.0000 0315252 1583139841.20 151.4298 60.0022 32.0000 1.9788 1.9793 417.9042 418.0290 0.0186 -1.0000 -1.0000 0315315 1583139841.30 151.4350 60.0022 32.0000 1.9796 1.9801 417.8266 417.9518 0.0189 -1.0000 -1.0000 0315377 1583139841.40 151.4350 60.0022 32.0000 1.9801 1.9805 417.6204 417.7449 0.0187 -1.0000 -1.0000 0315440 1583139841.50 151.4350 60.0022 32.0000 1.9800 1.9805 417.7876 417.9130 0.0189 -1.0000 -1.0000 0315518 1583139841.60 151.4350 60.0022 32.0000 1.9794 1.9799 417.8712 417.9965 0.0188 -1.0000 -1.0000 0315580 1583139841.70 151.4350 60.0022 32.0000 1.9793 1.9798 417.9553 418.0798 0.0187 -1.0000 -1.0000 0315674 1583139841.80 151.5505 60.0022 32.0000 1.9796 1.9800 417.8537 417.9786 0.0187 -1.0000 -1.0000 0315752 1583139841.90 151.5505 60.0022 32.0000 1.9804 1.9809 417.7533 417.8781 0.0188 -1.0000 -1.0000 0315815 1583139842.00 151.5505 60.0022 32.0000 1.9792 1.9797 417.6529 417.7782 0.0188 -1.0000 -1.0000 0315877 1583139842.10 151.5505 60.0022 32.0000 1.9790 1.9795 417.6182 417.7426 0.0187 -1.0000 -1.0000 0315955 1583139842.20 151.5505 60.0022 32.0000 1.9791 1.9796 417.8072 417.9324 0.0188 -1.0000 -1.0000 0316018 1583139842.30 151.5631 60.0022 32.0000 1.9788 1.9793 417.8537 417.9791 0.0189 -1.0000 -1.0000 0316080 1583139842.40 151.5738 60.0022 32.0000 1.9796 1.9801 417.7192 417.8449 0.0188 -1.0000 -1.0000 0316158 1583139842.50 151.5738 60.0022 32.0000 1.9804 1.9808 417.6396 417.7648 0.0189 -1.0000 -1.0000 0316205 1583139842.60 151.5738 60.0022 32.0000 1.9792 1.9797 417.6663 417.7922 0.0189 -1.0000 -1.0000 0316283 1583139842.70 151.5738 60.0022 32.0000 1.9793 1.9798 417.7879 417.9130 0.0189 -1.0000 -1.0000 0316346 1583139842.80 151.5738 60.0022 32.0000 1.9789 1.9794 417.8621 417.9862 0.0187 -1.0000 -1.0000 0316533 1583139842.90 151.5494 60.0022 32.0000 1.9795 1.9800 417.7243 417.8492 0.0187 -1.0000 -1.0000 0316596 1583139843.00 151.5494 60.0022 32.0000 1.9790 1.9795 417.6135 417.7380 0.0187 -1.0000 -1.0000 0316658 1583139843.10 151.5494 60.0022 32.0000 1.9795 1.9800 417.5843 417.7086 0.0187 -1.0000 -1.0000 0316721 1583139843.20 151.5494 60.0022 32.0000 1.9796 1.9801 417.5880 417.7134 0.0188 -1.0000 -1.0000 0316799 1583139843.30 151.5494 60.0022 32.0000 1.9788 1.9793 417.6636 417.7885 0.0187 -1.0000 -1.0000 0317033 1583139843.40 151.4142 60.0022 32.0000 1.9791 1.9796 417.6896 417.8147 0.0188 -1.0000 -1.0000 0317096 1583139843.50 151.4142 60.0022 32.0000 1.9781 1.9786 417.7550 417.8797 0.0188 -1.0000 -1.0000 0317158 1583139843.60 151.4142 60.0022 32.0000 1.9785 1.9790 417.7443 417.8697 0.0188 -1.0000 -1.0000 0317221 1583139843.70 151.4142 60.0022 32.0000 1.9795 1.9800 417.8166 417.9426 0.0189 -1.0000 -1.0000 0317283 1583139843.80 151.4142 60.0022 32.0000 1.9787 1.9792 417.8636 417.9889 0.0188 -1.0000 -1.0000 0317424 1583139843.90 151.4164 60.0022 32.0000 1.9801 1.9806 417.9938 418.1192 0.0189 -1.0000 -1.0000 0317487 1583139844.00 151.4456 60.0022 32.0000 1.9793 1.9798 418.0546 418.1795 0.0187 -1.0000 -1.0000 0317549 1583139844.10 151.4456 60.0022 32.0000 1.9787 1.9792 418.1015 418.2280 0.0190 -1.0000 -1.0000 0317627 1583139844.20 151.4456 60.0022 32.0000 1.9790 1.9795 417.9840 418.1097 0.0188 -1.0000 -1.0000 0317690 1583139844.30 151.4456 60.0022 32.0000 1.9784 1.9789 417.7878 417.9126 0.0187 -1.0000 -1.0000 0318018 1583139844.40 151.4456 60.0022 32.0000 1.9792 1.9797 417.7422 417.8671 0.0188 -1.0000 -1.0000 0318080 1583139844.50 151.5399 60.0022 32.0000 1.9795 1.9800 417.7242 417.8499 0.0188 -1.0000 -1.0000 0318143 1583139844.60 151.5399 60.0022 32.0000 1.9797 1.9802 417.8174 417.9429 0.0189 -1.0000 -1.0000 0318205 1583139844.70 151.5399 60.0022 32.0000 1.9796 1.9801 417.9556 418.0809 0.0188 -1.0000 -1.0000 0318283 1583139844.80 151.5399 60.0022 32.0000 1.9794 1.9799 418.0135 418.1391 0.0190 -1.0000 -1.0000 0318346 1583139844.90 151.5399 60.0022 32.0000 1.9795 1.9800 417.9027 418.0290 0.0189 -1.0000 -1.0000 0318690 1583139845.00 151.5372 60.0022 32.0000 1.9799 1.9804 417.7818 417.9069 0.0188 -1.0000 -1.0000 0318768 1583139845.10 151.5198 60.0024 32.0000 1.9788 1.9793 417.6914 417.8165 0.0188 -1.0000 -1.0000 0318815 1583139845.20 151.5198 60.0024 32.0000 1.9788 1.9793 417.6397 417.7649 0.0188 -1.0000 -1.0000 0318893 1583139845.30 151.5198 60.0024 32.0000 1.9792 1.9796 417.5197 417.6442 0.0187 -1.0000 -1.0000 0318955 1583139845.40 151.5198 60.0024 32.0000 1.9796 1.9801 417.4592 417.5853 0.0189 -1.0000 -1.0000 0319237 1583139845.50 151.5198 60.0024 32.0000 1.9799 1.9804 417.3438 417.4691 0.0189 -1.0000 -1.0000 0319315 1583139845.60 151.5323 60.0024 32.0000 1.9787 1.9792 417.4150 417.5409 0.0189 -1.0000 -1.0000 0319377 1583139845.70 151.5323 60.0024 32.0000 1.9788 1.9793 417.5419 417.6681 0.0190 -1.0000 -1.0000 0319440 1583139845.80 151.5323 60.0024 32.0000 1.9790 1.9795 417.5814 417.7068 0.0189 -1.0000 -1.0000 0319502 1583139845.90 151.5323 60.0024 32.0000 1.9794 1.9799 417.3801 417.5057 0.0189 -1.0000 -1.0000 0319690 1583139846.00 151.5323 60.0024 32.0000 1.9791 1.9796 417.4644 417.5896 0.0188 -1.0000 -1.0000 0319752 1583139846.10 151.5360 60.0024 32.0000 1.9786 1.9791 417.4421 417.5676 0.0189 -1.0000 -1.0000 0319815 1583139846.20 151.5399 60.0024 32.0000 1.9783 1.9788 417.5617 417.6876 0.0189 -1.0000 -1.0000 0319877 1583139846.30 151.5399 60.0024 32.0000 1.9780 1.9784 417.6268 417.7529 0.0189 -1.0000 -1.0000 0319940 1583139846.40 151.5399 60.0024 32.0000 1.9796 1.9801 417.4875 417.6130 0.0188 -1.0000 -1.0000 0320174 1583139846.50 151.5399 60.0024 32.0000 1.9795 1.9800 417.4343 417.5597 0.0189 -1.0000 -1.0000 0320237 1583139846.60 151.5399 60.0024 32.0000 1.9788 1.9793 417.4152 417.5411 0.0189 -1.0000 -1.0000 0320299 1583139846.70 151.4656 60.0024 32.0000 1.9791 1.9796 417.5127 417.6387 0.0189 -1.0000 -1.0000 0320377 1583139846.80 151.4656 60.0024 32.0000 1.9785 1.9790 417.6395 417.7657 0.0189 -1.0000 -1.0000 0320440 1583139846.90 151.4656 60.0024 32.0000 1.9784 1.9789 417.5244 417.6500 0.0189 -1.0000 -1.0000 0320674 1583139847.00 151.4656 60.0024 32.0000 1.9791 1.9795 417.5536 417.6797 0.0190 -1.0000 -1.0000 0320737 1583139847.10 151.4656 60.0024 32.0000 1.9798 1.9803 417.4247 417.5504 0.0189 -1.0000 -1.0000 0320799 1583139847.20 151.4505 60.0024 32.0000 1.9793 1.9798 417.4091 417.5345 0.0189 -1.0000 -1.0000 0320877 1583139847.30 151.4452 60.0024 32.0000 1.9792 1.9797 417.5629 417.6892 0.0189 -1.0000 -1.0000 0320940 1583139847.40 151.4452 60.0024 32.0000 1.9780 1.9784 417.6638 417.7896 0.0189 -1.0000 -1.0000 0321174 1583139847.50 151.4452 60.0024 32.0000 1.9787 1.9792 417.6397 417.7656 0.0189 -1.0000 -1.0000 0321237 1583139847.60 151.4452 60.0024 32.0000 1.9787 1.9792 417.6329 417.7589 0.0189 -1.0000 -1.0000 0321299 1583139847.70 151.4452 60.0024 32.0000 1.9792 1.9797 417.6382 417.7643 0.0190 -1.0000 -1.0000 0321361 1583139847.80 151.5064 60.0024 32.0000 1.9796 1.9801 417.6135 417.7400 0.0190 -1.0000 -1.0000 0321440 1583139847.90 151.5064 60.0024 32.0000 1.9801 1.9806 417.6783 417.8050 0.0190 -1.0000 -1.0000 0321783 1583139848.00 151.5064 60.0024 32.0000 1.9790 1.9795 417.7365 417.8631 0.0190 -1.0000 -1.0000 0321893 1583139848.10 151.5064 60.0024 32.0000 1.9787 1.9792 417.6639 417.7894 0.0189 -1.0000 -1.0000 0321955 1583139848.20 151.5064 60.0024 32.0000 1.9795 1.9800 417.5118 417.6386 0.0190 -1.0000 -1.0000 0322018 1583139848.30 151.5628 60.0024 32.0000 1.9797 1.9802 417.4796 417.6058 0.0190 -1.0000 -1.0000 0322080 1583139848.40 151.5628 60.0024 32.0000 1.9790 1.9795 417.5799 417.7058 0.0189 -1.0000 -1.0000 0322283 1583139848.50 151.5628 60.0024 32.0000 1.9787 1.9792 417.6471 417.7730 0.0188 -1.0000 -1.0000 0322346 1583139848.60 151.5628 60.0024 32.0000 1.9787 1.9792 417.7451 417.8721 0.0190 -1.0000 -1.0000 0322408 1583139848.70 151.5628 60.0024 32.0000 1.9797 1.9802 417.6806 417.8071 0.0191 -1.0000 -1.0000 0322487 1583139848.80 151.5510 60.0024 32.0000 1.9790 1.9795 417.6646 417.7919 0.0191 -1.0000 -1.0000 0322549 1583139848.90 151.5202 60.0024 32.0000 1.9789 1.9794 417.5382 417.6650 0.0190 -1.0000 -1.0000 0322768 1583139849.00 151.5202 60.0024 32.0000 1.9798 1.9803 417.4860 417.6119 0.0190 -1.0000 -1.0000 0322846 1583139849.10 151.5202 60.0024 32.0000 1.9790 1.9795 417.5426 417.6693 0.0191 -1.0000 -1.0000 0322908 1583139849.20 151.5202 60.0024 32.0000 1.9789 1.9794 417.6080 417.7354 0.0191 -1.0000 -1.0000 0322987 1583139849.30 151.5202 60.0024 32.0000 1.9779 1.9784 417.6290 417.7545 0.0189 -1.0000 -1.0000 0323049 1583139849.40 151.4581 60.0024 32.0000 1.9796 1.9801 417.5934 417.7191 0.0189 -1.0000 -1.0000 0323268 1583139849.50 151.4581 60.0024 32.0000 1.9792 1.9796 417.5410 417.6667 0.0189 -1.0000 -1.0000 0323346 1583139849.60 151.4581 60.0024 32.0000 1.9797 1.9802 417.4553 417.5811 0.0190 -1.0000 -1.0000 0323408 1583139849.70 151.4581 60.0024 32.0000 1.9797 1.9802 417.4815 417.6082 0.0191 -1.0000 -1.0000 0323471 1583139849.80 151.4581 60.0024 32.0000 1.9793 1.9798 417.4988 417.6259 0.0191 -1.0000 -1.0000 0323549 1583139849.90 151.5190 60.0021 32.0000 1.9793 1.9798 417.5442 417.6698 0.0188 -1.0000 -1.0000 0323596 1583139850.00 151.5536 60.0019 32.0000 1.9797 1.9802 417.6908 417.8165 0.0189 -1.0000 -1.0000 0323783 1583139850.10 151.5536 60.0019 32.0000 1.9802 1.9807 417.6049 417.7313 0.0190 -1.0000 -1.0000 0323861 1583139850.20 151.5536 60.0019 32.0000 1.9800 1.9805 417.4105 417.5373 0.0190 -1.0000 -1.0000 0323924 1583139850.30 151.5536 60.0019 32.0000 1.9807 1.9812 417.4064 417.5326 0.0190 -1.0000 -1.0000 0324002 1583139850.40 151.5536 60.0019 32.0000 1.9791 1.9796 417.4144 417.5408 0.0190 -1.0000 -1.0000 0324065 1583139850.50 151.4867 60.0019 32.0000 1.9791 1.9796 417.4749 417.6012 0.0190 -1.0000 -1.0000 0324299 1583139850.60 151.4867 60.0019 32.0000 1.9787 1.9792 417.5587 417.6846 0.0189 -1.0000 -1.0000 0324361 1583139850.70 151.4867 60.0019 32.0000 1.9792 1.9797 417.4311 417.5576 0.0190 -1.0000 -1.0000 0324440 1583139850.80 151.4867 60.0019 32.0000 1.9791 1.9796 417.3556 417.4824 0.0189 -1.0000 -1.0000 0324502 1583139850.90 151.4867 60.0019 32.0000 1.9792 1.9796 417.3546 417.4814 0.0191 -1.0000 -1.0000 0324565 1583139851.00 151.5257 60.0019 32.0000 1.9793 1.9798 417.4581 417.5845 0.0190 -1.0000 -1.0000 0324752 1583139851.10 151.5260 60.0019 32.0000 1.9790 1.9795 417.4962 417.6224 0.0190 -1.0000 -1.0000 0324815 1583139851.20 151.5260 60.0019 32.0000 1.9785 1.9790 417.4617 417.5883 0.0190 -1.0000 -1.0000 0324893 1583139851.30 151.5260 60.0019 32.0000 1.9789 1.9794 417.5162 417.6430 0.0191 -1.0000 -1.0000 0324955 1583139851.40 151.5260 60.0019 32.0000 1.9787 1.9792 417.4235 417.5497 0.0189 -1.0000 -1.0000 0325018 1583139851.50 151.4864 60.0019 32.0000 1.9793 1.9798 417.3519 417.4785 0.0190 -1.0000 -1.0000 0325096 1583139851.60 151.4609 60.0019 32.0000 1.9792 1.9797 417.5342 417.6606 0.0190 -1.0000 -1.0000 0325158 1583139851.70 151.4609 60.0019 32.0000 1.9789 1.9794 417.7398 417.8669 0.0191 -1.0000 -1.0000 0325237 1583139851.80 151.4609 60.0019 32.0000 1.9794 1.9799 417.6207 417.7472 0.0190 -1.0000 -1.0000 0325299 1583139851.90 151.4609 60.0019 32.0000 1.9792 1.9797 417.4723 417.5994 0.0191 -1.0000 -1.0000 0325361 1583139852.00 151.4609 60.0019 32.0000 1.9799 1.9804 417.5723 417.6986 0.0190 -1.0000 -1.0000 0325799 1583139852.10 151.4878 60.0019 32.0000 1.9795 1.9800 417.6667 417.7935 0.0191 -1.0000 -1.0000 0325861 1583139852.20 151.4878 60.0019 32.0000 1.9794 1.9799 417.8548 417.9822 0.0191 -1.0000 -1.0000 0325924 1583139852.30 151.4878 60.0019 32.0000 1.9791 1.9796 417.9843 418.1111 0.0191 -1.0000 -1.0000 0326002 1583139852.40 151.4878 60.0019 32.0000 1.9799 1.9804 417.7327 417.8595 0.0190 -1.0000 -1.0000 0326065 1583139852.50 151.4878 60.0019 32.0000 1.9797 1.9802 417.5741 417.7001 0.0189 -1.0000 -1.0000 0326299 1583139852.60 151.5490 60.0019 32.0000 1.9803 1.9808 417.5721 417.6985 0.0190 -1.0000 -1.0000 0326361 1583139852.70 151.5490 60.0019 32.0000 1.9805 1.9810 417.5417 417.6681 0.0190 -1.0000 -1.0000 0326424 1583139852.80 151.5490 60.0019 32.0000 1.9800 1.9805 417.5885 417.7151 0.0191 -1.0000 -1.0000 0326487 1583139852.90 151.5490 60.0019 32.0000 1.9795 1.9799 417.6309 417.7572 0.0190 -1.0000 -1.0000 0326549 1583139853.00 151.5490 60.0019 32.0000 1.9798 1.9803 417.5325 417.6590 0.0190 -1.0000 -1.0000 0326783 1583139853.10 151.5500 60.0019 32.0000 1.9802 1.9807 417.3971 417.5235 0.0190 -1.0000 -1.0000 0326846 1583139853.20 151.5521 60.0019 32.0000 1.9802 1.9807 417.3751 417.5019 0.0191 -1.0000 -1.0000 0326924 1583139853.30 151.5521 60.0019 32.0000 1.9796 1.9801 417.3157 417.4410 0.0189 -1.0000 -1.0000 0326987 1583139853.40 151.5521 60.0019 32.0000 1.9788 1.9793 417.4581 417.5842 0.0190 -1.0000 -1.0000 0327049 1583139853.50 151.5521 60.0019 32.0000 1.9790 1.9795 417.4890 417.6162 0.0192 -1.0000 -1.0000 0327283 1583139853.60 151.5521 60.0019 32.0000 1.9785 1.9790 417.5269 417.6530 0.0190 -1.0000 -1.0000 0327346 1583139853.70 151.5050 60.0019 32.0000 1.9793 1.9798 417.4240 417.5503 0.0190 -1.0000 -1.0000 0327408 1583139853.80 151.5050 60.0019 32.0000 1.9790 1.9795 417.3750 417.5016 0.0191 -1.0000 -1.0000 0327487 1583139853.90 151.5050 60.0019 32.0000 1.9796 1.9801 417.3015 417.4281 0.0190 -1.0000 -1.0000 0327549 1583139854.00 151.5050 60.0019 32.0000 1.9788 1.9793 417.4951 417.6219 0.0191 -1.0000 -1.0000 0327783 1583139854.10 151.5050 60.0019 32.0000 1.9791 1.9796 417.4740 417.6007 0.0190 -1.0000 -1.0000 0327846 1583139854.20 151.4553 60.0019 32.0000 1.9786 1.9791 417.5218 417.6485 0.0190 -1.0000 -1.0000 0327908 1583139854.30 151.4415 60.0019 32.0000 1.9792 1.9797 417.4770 417.6034 0.0190 -1.0000 -1.0000 0327971 1583139854.40 151.4415 60.0019 32.0000 1.9798 1.9803 417.3649 417.4914 0.0191 -1.0000 -1.0000 0328049 1583139854.50 151.4415 60.0019 32.0000 1.9799 1.9804 417.2519 417.3779 0.0189 -1.0000 -1.0000 0328111 1583139854.60 151.4415 60.0019 32.0000 1.9790 1.9795 417.4053 417.5306 0.0190 -1.0000 -1.0000 0328283 1583139854.70 151.4415 60.0019 32.0000 1.9799 1.9804 417.6168 417.7442 0.0191 -1.0000 -1.0000 0328361 1583139854.80 151.5045 60.0030 32.0000 1.9791 1.9796 417.6355 417.7625 0.0191 -1.0000 -1.0000 0328424 1583139854.90 151.5045 60.0030 32.0000 1.9787 1.9792 417.5962 417.7227 0.0190 -1.0000 -1.0000 0328487 1583139855.00 151.5045 60.0030 32.0000 1.9788 1.9793 417.4414 417.5674 0.0190 -1.0000 -1.0000 0328565 1583139855.10 151.5045 60.0030 32.0000 1.9797 1.9802 417.5968 417.7229 0.0189 -1.0000 -1.0000 0328799 1583139855.20 151.5045 60.0030 32.0000 1.9793 1.9798 417.7120 417.8383 0.0190 -1.0000 -1.0000 0328861 1583139855.30 151.4862 60.0030 32.0000 1.9790 1.9795 417.7732 417.8990 0.0190 -1.0000 -1.0000 0328924 1583139855.40 151.4862 60.0030 32.0000 1.9789 1.9794 417.7665 417.8938 0.0190 -1.0000 -1.0000 0328987 1583139855.50 151.4862 60.0030 32.0000 1.9803 1.9808 417.6017 417.7292 0.0191 -1.0000 -1.0000 0329065 1583139855.60 151.4862 60.0030 32.0000 1.9806 1.9811 417.5068 417.6331 0.0189 -1.0000 -1.0000 0329283 1583139855.70 151.4862 60.0030 32.0000 1.9795 1.9800 417.5682 417.6942 0.0190 -1.0000 -1.0000 0329346 1583139855.80 151.5157 60.0030 32.0000 1.9800 1.9805 417.6077 417.7342 0.0190 -1.0000 -1.0000 0329424 1583139855.90 151.5434 60.0030 32.0000 1.9804 1.9809 417.7766 417.9022 0.0188 -1.0000 -1.0000 0329502 1583139856.00 151.5434 60.0030 32.0000 1.9789 1.9794 417.8432 417.9687 0.0189 -1.0000 -1.0000 0329549 1583139856.10 151.5434 60.0030 32.0000 1.9791 1.9796 417.7518 417.8785 0.0190 -1.0000 -1.0000 0330018 1583139856.20 151.5434 60.0030 32.0000 1.9792 1.9797 417.6497 417.7773 0.0192 -1.0000 -1.0000 0330080 1583139856.30 151.5434 60.0030 32.0000 1.9792 1.9797 417.8510 417.9777 0.0190 -1.0000 -1.0000 0330143 1583139856.40 151.5608 60.0030 32.0000 1.9790 1.9795 417.8124 417.9387 0.0190 -1.0000 -1.0000 0330221 1583139856.50 151.5608 60.0030 32.0000 1.9787 1.9792 417.5498 417.6766 0.0190 -1.0000 -1.0000 0330283 1583139856.60 151.5608 60.0030 32.0000 1.9789 1.9794 417.5145 417.6403 0.0189 -1.0000 -1.0000 0330502 1583139856.70 151.5608 60.0030 32.0000 1.9795 1.9800 417.3022 417.4273 0.0189 -1.0000 -1.0000 0330580 1583139856.80 151.5608 60.0030 32.0000 1.9792 1.9797 417.2997 417.4259 0.0190 -1.0000 -1.0000 0330643 1583139856.90 151.4507 60.0030 32.0000 1.9794 1.9799 417.3979 417.5245 0.0191 -1.0000 -1.0000 0330705 1583139857.00 151.4426 60.0030 32.0000 1.9792 1.9797 417.6349 417.7602 0.0188 -1.0000 -1.0000 0330783 1583139857.10 151.4426 60.0030 32.0000 1.9791 1.9796 417.7705 417.8963 0.0190 -1.0000 -1.0000 0330846 1583139857.20 151.4426 60.0030 32.0000 1.9785 1.9790 417.8060 417.9326 0.0190 -1.0000 -1.0000 0331127 1583139857.30 151.4426 60.0030 32.0000 1.9797 1.9802 417.7924 417.9185 0.0190 -1.0000 -1.0000 0331190 1583139857.40 151.4426 60.0030 32.0000 1.9805 1.9810 417.6380 417.7647 0.0190 -1.0000 -1.0000 0331252 1583139857.50 151.4852 60.0030 32.0000 1.9795 1.9800 417.6688 417.7943 0.0189 -1.0000 -1.0000 0331330 1583139857.60 151.4852 60.0030 32.0000 1.9798 1.9803 417.6998 417.8262 0.0190 -1.0000 -1.0000 0331393 1583139857.70 151.4852 60.0030 32.0000 1.9791 1.9796 417.9154 418.0422 0.0190 -1.0000 -1.0000 0331940 1583139857.80 151.4852 60.0030 32.0000 1.9802 1.9806 417.9482 418.0747 0.0189 -1.0000 -1.0000 0332018 1583139857.90 151.4852 60.0030 32.0000 1.9800 1.9805 417.9527 418.0792 0.0190 -1.0000 -1.0000 0332096 1583139858.00 151.5621 60.0030 32.0000 1.9800 1.9805 417.9355 418.0609 0.0188 -1.0000 -1.0000 0332158 1583139858.10 151.5621 60.0030 32.0000 1.9802 1.9807 417.7897 417.9149 0.0189 -1.0000 -1.0000 0332221 1583139858.20 151.5621 60.0030 32.0000 1.9789 1.9794 417.7933 417.9197 0.0190 -1.0000 -1.0000 0332283 1583139858.30 151.5621 60.0030 32.0000 1.9791 1.9796 417.6508 417.7758 0.0188 -1.0000 -1.0000 0332346 1583139858.40 151.5621 60.0030 32.0000 1.9801 1.9806 417.6788 417.8045 0.0190 -1.0000 -1.0000 0332424 1583139858.50 151.5621 60.0030 32.0000 1.9803 1.9808 417.5252 417.6520 0.0191 -1.0000 -1.0000 0332487 1583139858.60 151.5461 60.0030 32.0000 1.9792 1.9797 417.6574 417.7841 0.0190 -1.0000 -1.0000 0332549 1583139858.70 151.5107 60.0030 32.0000 1.9788 1.9793 417.8108 417.9374 0.0190 -1.0000 -1.0000 0332690 1583139858.80 151.5107 60.0030 32.0000 1.9800 1.9805 417.7842 417.9106 0.0190 -1.0000 -1.0000 0332752 1583139858.90 151.5107 60.0030 32.0000 1.9800 1.9805 417.5369 417.6636 0.0190 -1.0000 -1.0000 0332815 1583139859.00 151.5107 60.0030 32.0000 1.9788 1.9793 417.5351 417.6618 0.0190 -1.0000 -1.0000 0332877 1583139859.10 151.5107 60.0030 32.0000 1.9786 1.9791 417.5834 417.7094 0.0189 -1.0000 -1.0000 0332940 1583139859.20 151.5243 60.0030 32.0000 1.9784 1.9789 417.6802 417.8064 0.0190 -1.0000 -1.0000 0333018 1583139859.30 151.5243 60.0030 32.0000 1.9787 1.9792 417.7871 417.9139 0.0191 -1.0000 -1.0000 0333080 1583139859.40 151.5243 60.0030 32.0000 1.9790 1.9795 417.5764 417.7029 0.0190 -1.0000 -1.0000 0333143 1583139859.50 151.5243 60.0030 32.0000 1.9790 1.9795 417.6328 417.7586 0.0189 -1.0000 -1.0000 0333221 1583139859.60 151.5243 60.0030 32.0000 1.9794 1.9799 417.8214 417.9466 0.0188 -1.0000 -1.0000 0333283 1583139859.70 151.5243 60.0030 32.0000 1.9790 1.9795 418.2225 418.3491 0.0191 -1.0000 -1.0000 0333565 1583139859.80 151.5264 60.0025 32.0000 1.9792 1.9797 418.1177 418.2446 0.0190 -1.0000 -1.0000 0333627 1583139859.90 151.5270 60.0023 32.0000 1.9790 1.9795 417.7287 417.8549 0.0190 -1.0000 -1.0000 0333690 1583139860.00 151.5270 60.0023 32.0000 1.9789 1.9794 417.9281 418.0544 0.0190 -1.0000 -1.0000 0333752 1583139860.10 151.5270 60.0023 32.0000 1.9787 1.9792 418.0764 418.2029 0.0190 -1.0000 -1.0000 0333830 1583139860.20 151.5270 60.0023 32.0000 1.9780 1.9785 418.0582 418.1845 0.0190 -1.0000 -1.0000 0334018 1583139860.30 151.5270 60.0023 32.0000 1.9798 1.9802 417.8777 418.0037 0.0189 -1.0000 -1.0000 0334080 1583139860.40 151.5270 60.0023 32.0000 1.9795 1.9800 417.8558 417.9815 0.0189 -1.0000 -1.0000 0334143 1583139860.50 151.4874 60.0023 32.0000 1.9800 1.9805 417.7186 417.8443 0.0189 -1.0000 -1.0000 0334205 1583139860.60 151.4814 60.0023 32.0000 1.9794 1.9799 417.7279 417.8535 0.0189 -1.0000 -1.0000 0334268 1583139860.70 151.4814 60.0023 32.0000 1.9793 1.9798 417.8386 417.9645 0.0189 -1.0000 -1.0000 0334346 1583139860.80 151.4814 60.0023 32.0000 1.9786 1.9791 418.0237 418.1493 0.0188 -1.0000 -1.0000 0335252 1583139860.90 151.4814 60.0023 32.0000 1.9793 1.9798 418.2090 418.3350 0.0189 -1.0000 -1.0000 0335315 1583139861.00 151.4814 60.0023 32.0000 1.9797 1.9802 418.0138 418.1396 0.0188 -1.0000 -1.0000 0335393 1583139861.10 151.4264 60.0023 32.0000 1.9794 1.9799 418.0323 418.1572 0.0187 -1.0000 -1.0000 0335440 1583139861.20 151.4264 60.0023 32.0000 1.9795 1.9800 418.2660 418.3905 0.0187 -1.0000 -1.0000 0335518 1583139861.30 151.4264 60.0023 32.0000 1.9788 1.9793 418.2870 418.4127 0.0190 -1.0000 -1.0000 0335581 1583139861.40 151.4264 60.0023 32.0000 1.9789 1.9794 418.2547 418.3812 0.0190 -1.0000 -1.0000 0335643 1583139861.50 151.4264 60.0023 32.0000 1.9797 1.9802 418.1418 418.2678 0.0189 -1.0000 -1.0000 0335721 1583139861.60 151.5220 60.0023 32.0000 1.9803 1.9807 417.9142 418.0407 0.0190 -1.0000 -1.0000 0335783 1583139861.70 151.5220 60.0023 32.0000 1.9794 1.9799 417.9529 418.0788 0.0189 -1.0000 -1.0000 0335861 1583139861.80 151.5220 60.0023 32.0000 1.9791 1.9796 418.0995 418.2252 0.0189 -1.0000 -1.0000 0335924 1583139861.90 151.5220 60.0023 32.0000 1.9788 1.9793 418.1234 418.2497 0.0190 -1.0000 -1.0000 0335987 1583139862.00 151.5220 60.0023 32.0000 1.9797 1.9802 418.0026 418.1286 0.0189 -1.0000 -1.0000 0336049 1583139862.10 151.5220 60.0023 32.0000 1.9796 1.9801 417.8519 417.9781 0.0191 -1.0000 -1.0000 0336127 1583139862.20 151.5138 60.0023 32.0000 1.9796 1.9801 417.7862 417.9122 0.0188 -1.0000 -1.0000 0336190 1583139862.30 151.5003 60.0023 32.0000 1.9790 1.9795 417.8234 417.9489 0.0189 -1.0000 -1.0000 0336283 1583139862.40 151.5003 60.0023 32.0000 1.9787 1.9792 417.8580 417.9839 0.0190 -1.0000 -1.0000 0336346 1583139862.50 151.5110 60.0023 32.0000 1.9791 1.9795 417.7961 417.9226 0.0190 -1.0000 -1.0000 0336424 1583139862.60 151.5215 60.0023 32.0000 1.9790 1.9795 417.7422 417.8681 0.0189 -1.0000 -1.0000 0336471 1583139862.70 151.5215 60.0023 32.0000 1.9802 1.9806 417.6254 417.7513 0.0189 -1.0000 -1.0000 0336549 1583139862.80 151.5215 60.0023 32.0000 1.9792 1.9797 417.6503 417.7761 0.0189 -1.0000 -1.0000 0336611 1583139862.90 151.5215 60.0023 32.0000 1.9786 1.9791 417.6698 417.7947 0.0187 -1.0000 -1.0000 0336674 1583139863.00 151.5215 60.0023 32.0000 1.9785 1.9790 417.6094 417.7339 0.0188 -1.0000 -1.0000 0336752 1583139863.10 151.5215 60.0023 32.0000 1.9785 1.9789 417.6575 417.7829 0.0188 -1.0000 -1.0000 0336815 1583139863.20 151.5215 60.0023 32.0000 1.9786 1.9791 417.6319 417.7568 0.0188 -1.0000 -1.0000 0336877 1583139863.30 151.5215 60.0023 32.0000 1.9796 1.9801 417.3061 417.4322 0.0189 -1.0000 -1.0000 0337002 1583139863.40 151.4646 60.0023 32.0000 1.9796 1.9801 417.4028 417.5285 0.0189 -1.0000 -1.0000 0337080 1583139863.50 151.4646 60.0023 32.0000 1.9797 1.9802 417.4466 417.5726 0.0189 -1.0000 -1.0000 0337158 1583139863.60 151.4646 60.0023 32.0000 1.9787 1.9792 417.4991 417.6249 0.0188 -1.0000 -1.0000 0337221 1583139863.70 151.4646 60.0023 32.0000 1.9785 1.9789 417.5268 417.6524 0.0189 -1.0000 -1.0000 0337283 1583139863.80 151.4646 60.0023 32.0000 1.9787 1.9792 417.5260 417.6513 0.0188 -1.0000 -1.0000 0337518 1583139863.90 151.4641 60.0023 32.0000 1.9791 1.9796 417.4936 417.6183 0.0188 -1.0000 -1.0000 0337580 1583139864.00 151.4633 60.0023 32.0000 1.9794 1.9799 417.3788 417.5043 0.0188 -1.0000 -1.0000 0337643 1583139864.10 151.4633 60.0023 32.0000 1.9799 1.9804 417.3779 417.5024 0.0187 -1.0000 -1.0000 0337721 1583139864.20 151.4633 60.0023 32.0000 1.9789 1.9794 417.4361 417.5625 0.0191 -1.0000 -1.0000 0337783 1583139864.30 151.4633 60.0023 32.0000 1.9789 1.9794 417.5135 417.6399 0.0189 -1.0000 -1.0000 0337846 1583139864.40 151.4653 60.0023 32.0000 1.9783 1.9788 417.5807 417.7058 0.0189 -1.0000 -1.0000 0338174 1583139864.50 151.5279 60.0023 32.0000 1.9790 1.9795 417.5311 417.6568 0.0189 -1.0000 -1.0000 0338236 1583139864.60 151.5279 60.0023 32.0000 1.9796 1.9801 417.4447 417.5717 0.0191 -1.0000 -1.0000 0338299 1583139864.70 151.5279 60.0023 32.0000 1.9796 1.9801 417.4755 417.6015 0.0189 -1.0000 -1.0000 0338361 1583139864.80 151.5279 60.0023 32.0000 1.9796 1.9801 417.6603 417.7861 0.0189 -1.0000 -1.0000 0338424 1583139864.90 151.5279 60.0023 32.0000 1.9792 1.9797 417.6700 417.7957 0.0189 -1.0000 -1.0000 0338658 1583139865.00 151.5700 60.0025 32.0000 1.9779 1.9784 417.6730 417.7980 0.0187 -1.0000 -1.0000 0338721 1583139865.10 151.5766 60.0025 32.0000 1.9785 1.9790 417.7483 417.8731 0.0188 -1.0000 -1.0000 0338783 1583139865.20 151.5766 60.0025 32.0000 1.9793 1.9798 417.9048 418.0302 0.0188 -1.0000 -1.0000 0338861 1583139865.30 151.5766 60.0025 32.0000 1.9798 1.9802 417.9349 418.0606 0.0189 -1.0000 -1.0000 0338987 1583139865.40 151.5766 60.0025 32.0000 1.9798 1.9803 417.9038 418.0293 0.0188 -1.0000 -1.0000 0339080 1583139865.50 151.5766 60.0025 32.0000 1.9788 1.9793 417.8992 418.0253 0.0189 -1.0000 -1.0000 0339143 1583139865.60 151.4705 60.0025 32.0000 1.9790 1.9794 417.9302 418.0552 0.0188 -1.0000 -1.0000 0339205 1583139865.70 151.4705 60.0025 32.0000 1.9787 1.9792 417.7406 417.8665 0.0189 -1.0000 -1.0000 0339268 1583139865.80 151.4705 60.0025 32.0000 1.9794 1.9799 417.5426 417.6682 0.0189 -1.0000 -1.0000 0339346 1583139865.90 151.4705 60.0025 32.0000 1.9791 1.9796 417.4495 417.5742 0.0188 -1.0000 -1.0000 0339674 1583139866.00 151.4705 60.0025 32.0000 1.9793 1.9798 417.5389 417.6640 0.0188 -1.0000 -1.0000 0339736 1583139866.10 151.4382 60.0025 32.0000 1.9791 1.9796 417.5536 417.6788 0.0188 -1.0000 -1.0000 0339815 1583139866.20 151.4382 60.0025 32.0000 1.9786 1.9791 417.6729 417.7983 0.0188 -1.0000 -1.0000 0339877 1583139866.30 151.4382 60.0025 32.0000 1.9789 1.9793 417.6559 417.7799 0.0187 -1.0000 -1.0000 0339940 1583139866.40 151.4382 60.0025 32.0000 1.9791 1.9796 417.6357 417.7618 0.0190 -1.0000 -1.0000 0340190 1583139866.50 151.4382 60.0025 32.0000 1.9800 1.9805 417.4899 417.6160 0.0189 -1.0000 -1.0000 0340252 1583139866.60 151.4382 60.0025 32.0000 1.9797 1.9802 417.3278 417.4531 0.0188 -1.0000 -1.0000 0340315 1583139866.70 151.4635 60.0025 32.0000 1.9797 1.9802 417.3048 417.4293 0.0188 -1.0000 -1.0000 0340393 1583139866.80 151.4635 60.0025 32.0000 1.9787 1.9792 417.5098 417.6350 0.0188 -1.0000 -1.0000 0340455 1583139866.90 151.4635 60.0025 32.0000 1.9787 1.9792 417.4269 417.5528 0.0189 -1.0000 -1.0000 0340783 1583139867.00 151.4635 60.0025 32.0000 1.9803 1.9807 417.3528 417.4767 0.0187 -1.0000 -1.0000 0340861 1583139867.10 151.4635 60.0025 32.0000 1.9797 1.9802 417.3210 417.4452 0.0187 -1.0000 -1.0000 0340924 1583139867.20 151.4879 60.0025 32.0000 1.9789 1.9794 417.3418 417.4676 0.0190 -1.0000 -1.0000 0341002 1583139867.30 151.4879 60.0025 32.0000 1.9792 1.9797 417.4570 417.5829 0.0189 -1.0000 -1.0000 0341065 1583139867.40 151.4879 60.0025 32.0000 1.9788 1.9793 417.5346 417.6601 0.0189 -1.0000 -1.0000 0341127 1583139867.50 151.4879 60.0025 32.0000 1.9795 1.9800 417.4952 417.6206 0.0188 -1.0000 -1.0000 0341424 1583139867.60 151.4879 60.0025 32.0000 1.9798 1.9803 417.3330 417.4581 0.0188 -1.0000 -1.0000 0341487 1583139867.70 151.4879 60.0025 32.0000 1.9799 1.9804 417.3341 417.4585 0.0187 -1.0000 -1.0000 0341533 1583139867.80 151.5672 60.0025 32.0000 1.9795 1.9800 417.4101 417.5358 0.0190 -1.0000 -1.0000 0341611 1583139867.90 151.5672 60.0025 32.0000 1.9788 1.9793 417.5068 417.6326 0.0189 -1.0000 -1.0000 0341674 1583139868.00 151.5672 60.0025 32.0000 1.9788 1.9793 417.5608 417.6858 0.0188 -1.0000 -1.0000 0342018 1583139868.10 151.5672 60.0025 32.0000 1.9795 1.9800 417.4782 417.6034 0.0189 -1.0000 -1.0000 0342096 1583139868.20 151.5672 60.0025 32.0000 1.9789 1.9794 417.3570 417.4820 0.0187 -1.0000 -1.0000 0342158 1583139868.30 151.5360 60.0025 32.0000 1.9793 1.9797 417.2753 417.3994 0.0187 -1.0000 -1.0000 0342221 1583139868.40 151.5360 60.0025 32.0000 1.9787 1.9792 417.4799 417.6051 0.0188 -1.0000 -1.0000 0342283 1583139868.50 151.5360 60.0025 32.0000 1.9785 1.9790 417.7375 417.8621 0.0187 -1.0000 -1.0000 0342971 1583139868.60 151.5360 60.0025 32.0000 1.9789 1.9793 417.8717 417.9971 0.0189 -1.0000 -1.0000 0343033 1583139868.70 151.5360 60.0025 32.0000 1.9789 1.9794 417.9462 418.0719 0.0188 -1.0000 -1.0000 0343111 1583139868.80 151.5360 60.0025 32.0000 1.9802 1.9807 417.8548 417.9802 0.0189 -1.0000 -1.0000 0343174 1583139868.90 151.4835 60.0025 32.0000 1.9791 1.9796 417.7602 417.8852 0.0187 -1.0000 -1.0000 0343236 1583139869.00 151.4835 60.0025 32.0000 1.9793 1.9798 417.7549 417.8801 0.0188 -1.0000 -1.0000 0343299 1583139869.10 151.4835 60.0025 32.0000 1.9794 1.9798 417.9149 418.0408 0.0189 -1.0000 -1.0000 0343361 1583139869.20 151.4835 60.0025 32.0000 1.9803 1.9808 417.8035 417.9292 0.0188 -1.0000 -1.0000 0343440 1583139869.30 151.4835 60.0025 32.0000 1.9798 1.9803 417.7088 417.8348 0.0189 -1.0000 -1.0000 0343502 1583139869.40 151.4592 60.0025 32.0000 1.9797 1.9802 417.7312 417.8563 0.0187 -1.0000 -1.0000 0343565 1583139869.50 151.4357 60.0025 32.0000 1.9793 1.9798 417.7649 417.8895 0.0188 -1.0000 -1.0000 0343643 1583139869.60 151.4357 60.0025 32.0000 1.9791 1.9796 417.9178 418.0422 0.0186 -1.0000 -1.0000 0343705 1583139869.70 151.4357 60.0025 32.0000 1.9789 1.9794 417.9221 418.0480 0.0189 -1.0000 -1.0000 0343768 1583139869.80 151.4357 60.0025 32.0000 1.9799 1.9804 417.6990 417.8245 0.0188 -1.0000 -1.0000 0343846 1583139869.90 151.4357 60.0025 32.0000 1.9800 1.9805 417.5216 417.6457 0.0187 -1.0000 -1.0000 0343908 1583139870.00 151.5480 60.0023 32.0000 1.9796 1.9801 417.3791 417.5041 0.0188 -1.0000 -1.0000 0344033 1583139870.10 151.5679 60.0023 32.0000 1.9801 1.9806 417.4281 417.5535 0.0188 -1.0000 -1.0000 0344111 1583139870.20 151.5679 60.0023 32.0000 1.9792 1.9797 417.5430 417.6680 0.0187 -1.0000 -1.0000 0344174 1583139870.30 151.5679 60.0023 32.0000 1.9794 1.9799 417.5069 417.6323 0.0189 -1.0000 -1.0000 0344236 1583139870.40 151.5679 60.0023 32.0000 1.9805 1.9810 417.4941 417.6196 0.0189 -1.0000 -1.0000 0344299 1583139870.50 151.5679 60.0023 32.0000 1.9799 1.9804 417.3738 417.4994 0.0188 -1.0000 -1.0000 0344361 1583139870.60 151.5679 60.0023 32.0000 1.9793 1.9798 417.4394 417.5648 0.0189 -1.0000 -1.0000 0344424 1583139870.70 151.5679 60.0023 32.0000 1.9790 1.9795 417.4769 417.6012 0.0187 -1.0000 -1.0000 0344502 1583139870.80 151.5679 60.0023 32.0000 1.9782 1.9786 417.4878 417.6122 0.0186 -1.0000 -1.0000 0344565 1583139870.90 151.5679 60.0023 32.0000 1.9791 1.9796 417.5933 417.7180 0.0189 -1.0000 -1.0000 0344627 1583139871.00 151.5679 60.0023 32.0000 1.9797 1.9802 417.4118 417.5374 0.0189 -1.0000 -1.0000 0344705 1583139871.10 151.5679 60.0023 32.0000 1.9797 1.9802 417.3928 417.5183 0.0188 -1.0000 -1.0000 0345033 1583139871.20 151.5337 60.0023 32.0000 1.9800 1.9805 417.3417 417.4665 0.0188 -1.0000 -1.0000 0345111 1583139871.30 151.5337 60.0023 32.0000 1.9791 1.9796 417.3849 417.5100 0.0188 -1.0000 -1.0000 0345174 1583139871.40 151.5337 60.0023 32.0000 1.9789 1.9794 417.4349 417.5593 0.0188 -1.0000 -1.0000 0345236 1583139871.50 151.5337 60.0023 32.0000 1.9791 1.9796 417.4849 417.6114 0.0190 -1.0000 -1.0000 0345299 1583139871.60 151.5337 60.0023 32.0000 1.9792 1.9797 417.4357 417.5614 0.0189 -1.0000 -1.0000 0346065 1583139871.70 151.5059 60.0023 32.0000 1.9795 1.9800 417.3615 417.4867 0.0189 -1.0000 -1.0000 0346127 1583139871.80 151.4542 60.0023 32.0000 1.9792 1.9797 417.2924 417.4170 0.0187 -1.0000 -1.0000 0346205 1583139871.90 151.4542 60.0023 32.0000 1.9786 1.9791 417.3860 417.5107 0.0188 -1.0000 -1.0000 0346268 1583139872.00 151.4542 60.0023 32.0000 1.9782 1.9787 417.4056 417.5307 0.0188 -1.0000 -1.0000 0346346 1583139872.10 151.4542 60.0023 32.0000 1.9782 1.9786 417.5397 417.6647 0.0188 -1.0000 -1.0000 0346424 1583139872.20 151.4542 60.0023 32.0000 1.9792 1.9797 417.7555 417.8799 0.0186 -1.0000 -1.0000 0346487 1583139872.30 151.4803 60.0023 32.0000 1.9796 1.9801 418.1409 418.2655 0.0187 -1.0000 -1.0000 0346549 1583139872.40 151.4803 60.0023 32.0000 1.9802 1.9807 418.1521 418.2774 0.0188 -1.0000 -1.0000 0346627 1583139872.50 151.4803 60.0023 32.0000 1.9800 1.9805 418.3261 418.4512 0.0188 -1.0000 -1.0000 0346705 1583139872.60 151.4803 60.0023 32.0000 1.9790 1.9795 418.4329 418.5583 0.0188 -1.0000 -1.0000 0346768 1583139872.70 151.4803 60.0023 32.0000 1.9787 1.9792 418.2187 418.3430 0.0187 -1.0000 -1.0000 0346830 1583139872.80 151.4903 60.0023 32.0000 1.9789 1.9794 417.8722 417.9970 0.0188 -1.0000 -1.0000 0346893 1583139872.90 151.5125 60.0023 32.0000 1.9798 1.9803 417.6506 417.7755 0.0188 -1.0000 -1.0000 0346955 1583139873.00 151.5125 60.0023 32.0000 1.9795 1.9800 417.6148 417.7399 0.0188 -1.0000 -1.0000 0347033 1583139873.10 151.5125 60.0023 32.0000 1.9790 1.9795 418.0114 418.1364 0.0188 -1.0000 -1.0000 0347096 1583139873.20 151.5125 60.0023 32.0000 1.9786 1.9791 418.2008 418.3267 0.0189 -1.0000 -1.0000 0347174 1583139873.30 151.5125 60.0023 32.0000 1.9795 1.9800 417.9330 418.0596 0.0190 -1.0000 -1.0000 0347236 1583139873.40 151.5125 60.0023 32.0000 1.9801 1.9806 417.6211 417.7461 0.0188 -1.0000 -1.0000 0347299 1583139873.50 151.5125 60.0023 32.0000 1.9792 1.9797 417.4361 417.5609 0.0188 -1.0000 -1.0000 0347361 1583139873.60 151.5125 60.0023 32.0000 1.9804 1.9809 417.5128 417.6369 0.0186 -1.0000 -1.0000 0347424 1583139873.70 151.5125 60.0023 32.0000 1.9792 1.9797 417.6197 417.7441 0.0187 -1.0000 -1.0000 0347487 1583139873.80 151.5125 60.0023 32.0000 1.9789 1.9794 417.4987 417.6234 0.0188 -1.0000 -1.0000 0347611 1583139873.90 151.5162 60.0023 32.0000 1.9807 1.9812 417.3979 417.5229 0.0187 -1.0000 -1.0000 0347674 1583139874.00 151.5243 60.0023 32.0000 1.9797 1.9801 417.4214 417.5474 0.0190 -1.0000 -1.0000 0347736 1583139874.10 151.5243 60.0023 32.0000 1.9795 1.9800 417.6308 417.7559 0.0188 -1.0000 -1.0000 0347815 1583139874.20 151.5243 60.0023 32.0000 1.9791 1.9795 417.5875 417.7124 0.0188 -1.0000 -1.0000 0347877 1583139874.30 151.5243 60.0023 32.0000 1.9794 1.9799 417.5631 417.6883 0.0188 -1.0000 -1.0000 0347924 1583139874.40 151.5243 60.0023 32.0000 1.9801 1.9806 417.4560 417.5812 0.0188 -1.0000 -1.0000 0348002 1583139874.50 151.5558 60.0023 32.0000 1.9801 1.9806 417.3029 417.4280 0.0188 -1.0000 -1.0000 0348065 1583139874.60 151.5807 60.0023 32.0000 1.9793 1.9798 417.3819 417.5063 0.0187 -1.0000 -1.0000 0348127 1583139874.70 151.5807 60.0023 32.0000 1.9793 1.9798 417.5337 417.6583 0.0187 -1.0000 -1.0000 0348549 1583139874.80 151.5807 60.0023 32.0000 1.9795 1.9800 417.5852 417.7098 0.0187 -1.0000 -1.0000 0348611 1583139874.90 151.5807 60.0023 32.0000 1.9795 1.9799 417.5548 417.6800 0.0189 -1.0000 -1.0000 0348674 1583139875.00 151.5807 60.0023 32.0000 1.9801 1.9806 417.7462 417.8722 0.0189 -1.0000 -1.0000 0348752 1583139875.10 151.5866 60.0025 32.0000 1.9799 1.9804 417.7603 417.8847 0.0187 -1.0000 -1.0000 0348815 1583139875.20 151.5866 60.0025 32.0000 1.9793 1.9798 417.6802 417.8043 0.0186 -1.0000 -1.0000 0349049 1583139875.30 151.5866 60.0025 32.0000 1.9790 1.9795 417.6731 417.7976 0.0188 -1.0000 -1.0000 0349111 1583139875.40 151.5866 60.0025 32.0000 1.9798 1.9803 417.7900 417.9148 0.0188 -1.0000 -1.0000 0349174 1583139875.50 151.5866 60.0025 32.0000 1.9780 1.9785 417.7720 417.8969 0.0187 -1.0000 -1.0000 0349252 1583139875.60 151.5062 60.0025 32.0000 1.9787 1.9792 417.6088 417.7330 0.0186 -1.0000 -1.0000 0349315 1583139875.70 151.5028 60.0025 32.0000 1.9800 1.9804 417.5523 417.6770 0.0187 -1.0000 -1.0000 0349549 1583139875.80 151.5028 60.0025 32.0000 1.9797 1.9802 417.6993 417.8240 0.0188 -1.0000 -1.0000 0349611 1583139875.90 151.5028 60.0025 32.0000 1.9793 1.9798 417.7939 417.9182 0.0186 -1.0000 -1.0000 0349674 1583139876.00 151.5028 60.0025 32.0000 1.9795 1.9800 417.9191 418.0431 0.0187 -1.0000 -1.0000 0349736 1583139876.10 151.4960 60.0025 32.0000 1.9800 1.9804 417.7722 417.8969 0.0187 -1.0000 -1.0000 0349815 1583139876.20 151.4256 60.0025 32.0000 1.9794 1.9799 417.7496 417.8740 0.0187 -1.0000 -1.0000 0350033 1583139876.30 151.4256 60.0025 32.0000 1.9793 1.9798 417.6880 417.8126 0.0188 -1.0000 -1.0000 0350096 1583139876.40 151.4256 60.0025 32.0000 1.9788 1.9793 417.7759 417.9005 0.0187 -1.0000 -1.0000 0350174 1583139876.50 151.4256 60.0025 32.0000 1.9782 1.9786 417.7164 417.8403 0.0187 -1.0000 -1.0000 0350236 1583139876.60 151.4256 60.0025 32.0000 1.9789 1.9793 417.6704 417.7952 0.0188 -1.0000 -1.0000 0350299 1583139876.70 151.4715 60.0025 32.0000 1.9796 1.9801 417.7387 417.8630 0.0187 -1.0000 -1.0000 0350549 1583139876.80 151.4715 60.0025 32.0000 1.9805 1.9810 417.5184 417.6431 0.0188 -1.0000 -1.0000 0350627 1583139876.90 151.4715 60.0025 32.0000 1.9800 1.9805 417.4522 417.5770 0.0187 -1.0000 -1.0000 0350674 1583139877.00 151.4715 60.0025 32.0000 1.9800 1.9805 417.5145 417.6388 0.0187 -1.0000 -1.0000 0350752 1583139877.10 151.4715 60.0025 32.0000 1.9792 1.9797 417.6048 417.7291 0.0187 -1.0000 -1.0000 0350815 1583139877.20 151.4418 60.0025 32.0000 1.9791 1.9795 417.6021 417.7267 0.0187 -1.0000 -1.0000 0350893 1583139877.30 151.4385 60.0025 32.0000 1.9802 1.9807 417.4977 417.6230 0.0189 -1.0000 -1.0000 0351065 1583139877.40 151.4385 60.0025 32.0000 1.9805 1.9810 417.4698 417.5931 0.0186 -1.0000 -1.0000 0351143 1583139877.50 151.4385 60.0025 32.0000 1.9791 1.9795 417.5035 417.6275 0.0187 -1.0000 -1.0000 0351205 1583139877.60 151.4385 60.0025 32.0000 1.9792 1.9797 417.6085 417.7327 0.0187 -1.0000 -1.0000 0351268 1583139877.70 151.4385 60.0025 32.0000 1.9784 1.9789 417.6285 417.7531 0.0187 -1.0000 -1.0000 0351330 1583139877.80 151.4735 60.0025 32.0000 1.9786 1.9791 417.7460 417.8694 0.0186 -1.0000 -1.0000 0351549 1583139877.90 151.4735 60.0025 32.0000 1.9797 1.9802 417.5243 417.6481 0.0186 -1.0000 -1.0000 0351611 1583139878.00 151.4735 60.0025 32.0000 1.9804 1.9808 417.4960 417.6197 0.0186 -1.0000 -1.0000 0351658 1583139878.10 151.4735 60.0025 32.0000 1.9798 1.9803 417.5236 417.6476 0.0187 -1.0000 -1.0000 0351736 1583139878.20 151.4735 60.0025 32.0000 1.9787 1.9792 417.6351 417.7593 0.0186 -1.0000 -1.0000 0351815 1583139878.30 151.5619 60.0025 32.0000 1.9792 1.9796 417.6165 417.7401 0.0186 -1.0000 -1.0000 0352299 1583139878.40 151.5619 60.0025 32.0000 1.9794 1.9799 417.5823 417.7059 0.0186 -1.0000 -1.0000 0352377 1583139878.50 151.5619 60.0025 32.0000 1.9801 1.9806 417.5646 417.6880 0.0185 -1.0000 -1.0000 0352440 1583139878.60 151.5619 60.0025 32.0000 1.9795 1.9800 417.5509 417.6737 0.0188 -1.0000 -1.0000 0352502 1583139878.70 151.5619 60.0025 32.0000 1.9793 1.9798 417.5857 417.7090 0.0186 -1.0000 -1.0000 0352565 1583139878.80 151.5597 60.0025 32.0000 1.9793 1.9798 417.5818 417.7065 0.0187 -1.0000 -1.0000 0352627 1583139878.90 151.5575 60.0025 32.0000 1.9788 1.9793 417.5420 417.6663 0.0187 -1.0000 -1.0000 0352690 1583139879.00 151.5575 60.0025 32.0000 1.9791 1.9796 417.5632 417.6883 0.0188 -1.0000 -1.0000 0352768 1583139879.10 151.5575 60.0025 32.0000 1.9795 1.9800 417.4072 417.5321 0.0188 -1.0000 -1.0000 0352830 1583139879.20 151.5575 60.0025 32.0000 1.9803 1.9808 417.3396 417.4647 0.0187 -1.0000 -1.0000 0352908 1583139879.30 151.5575 60.0025 32.0000 1.9795 1.9800 417.3812 417.5051 0.0186 -1.0000 -1.0000 0353377 1583139879.40 151.4698 60.0025 32.0000 1.9790 1.9795 417.4767 417.6006 0.0187 -1.0000 -1.0000 0353440 1583139879.50 151.4698 60.0025 32.0000 1.9785 1.9790 417.5735 417.6987 0.0188 -1.0000 -1.0000 0353518 1583139879.60 151.4698 60.0025 32.0000 1.9791 1.9796 417.5222 417.6467 0.0187 -1.0000 -1.0000 0353580 1583139879.70 151.4698 60.0025 32.0000 1.9798 1.9803 417.3735 417.4975 0.0187 -1.0000 -1.0000 0353643 1583139879.80 151.4698 60.0025 32.0000 1.9795 1.9800 417.4186 417.5428 0.0187 -1.0000 -1.0000 0353705 1583139879.90 151.4454 60.0023 32.0000 1.9789 1.9794 417.4888 417.6134 0.0187 -1.0000 -1.0000 0353768 1583139880.00 151.4398 60.0023 32.0000 1.9780 1.9785 417.6042 417.7268 0.0184 -1.0000 -1.0000 0353830 1583139880.10 151.4398 60.0023 32.0000 1.9786 1.9791 417.6030 417.7267 0.0186 -1.0000 -1.0000 0353908 1583139880.20 151.4398 60.0023 32.0000 1.9791 1.9796 417.6209 417.7448 0.0186 -1.0000 -1.0000 0353971 1583139880.30 151.4398 60.0023 32.0000 1.9794 1.9799 417.4641 417.5886 0.0187 -1.0000 -1.0000 0354033 1583139880.40 151.4398 60.0023 32.0000 1.9791 1.9795 417.6110 417.7348 0.0186 -1.0000 -1.0000 0354111 1583139880.50 151.4082 60.0023 32.0000 1.9792 1.9797 417.6458 417.7702 0.0188 -1.0000 -1.0000 0354174 1583139880.60 151.4082 60.0023 32.0000 1.9793 1.9798 417.8462 417.9710 0.0187 -1.0000 -1.0000 0354283 1583139880.70 151.4082 60.0023 32.0000 1.9796 1.9801 417.7192 417.8428 0.0186 -1.0000 -1.0000 0354361 1583139880.80 151.4082 60.0023 32.0000 1.9783 1.9787 417.6503 417.7747 0.0187 -1.0000 -1.0000 0354424 1583139880.90 151.4089 60.0023 32.0000 1.9795 1.9800 417.5403 417.6645 0.0187 -1.0000 -1.0000 0354518 1583139881.00 151.4377 60.0023 32.0000 1.9794 1.9799 417.4505 417.5740 0.0186 -1.0000 -1.0000 0354580 1583139881.10 151.4377 60.0023 32.0000 1.9787 1.9792 417.5113 417.6355 0.0187 -1.0000 -1.0000 0354643 1583139881.20 151.4377 60.0023 32.0000 1.9791 1.9795 417.6149 417.7391 0.0186 -1.0000 -1.0000 0354721 1583139881.30 151.4377 60.0023 32.0000 1.9791 1.9796 417.5691 417.6940 0.0187 -1.0000 -1.0000 0354784 1583139881.40 151.4377 60.0023 32.0000 1.9794 1.9798 417.5820 417.7054 0.0186 -1.0000 -1.0000 0355065 1583139881.50 151.4857 60.0023 32.0000 1.9793 1.9798 417.3505 417.4743 0.0186 -1.0000 -1.0000 0355143 1583139881.60 151.5098 60.0023 32.0000 1.9795 1.9800 417.2801 417.4041 0.0187 -1.0000 -1.0000 0355205 1583139881.70 151.5098 60.0023 32.0000 1.9794 1.9799 417.3240 417.4481 0.0187 -1.0000 -1.0000 0355268 1583139881.80 151.5098 60.0023 32.0000 1.9792 1.9797 417.4575 417.5818 0.0187 -1.0000 -1.0000 0355346 1583139881.90 151.5098 60.0023 32.0000 1.9789 1.9793 417.5175 417.6422 0.0187 -1.0000 -1.0000 0355565 1583139882.00 151.5098 60.0023 32.0000 1.9791 1.9796 417.6092 417.7330 0.0186 -1.0000 -1.0000 0355627 1583139882.10 151.5207 60.0023 32.0000 1.9791 1.9796 417.4701 417.5946 0.0187 -1.0000 -1.0000 0355705 1583139882.20 151.5207 60.0023 32.0000 1.9795 1.9800 417.4650 417.5896 0.0187 -1.0000 -1.0000 0355768 1583139882.30 151.5207 60.0023 32.0000 1.9792 1.9797 417.3433 417.4677 0.0187 -1.0000 -1.0000 0355830 1583139882.40 151.5207 60.0023 32.0000 1.9791 1.9796 417.3865 417.5110 0.0187 -1.0000 -1.0000 0356315 1583139882.50 151.5207 60.0023 32.0000 1.9790 1.9794 417.5416 417.6660 0.0187 -1.0000 -1.0000 0356377 1583139882.60 151.4489 60.0023 32.0000 1.9788 1.9793 417.5634 417.6881 0.0188 -1.0000 -1.0000 0356440 1583139882.70 151.4319 60.0023 32.0000 1.9784 1.9789 417.6359 417.7602 0.0186 -1.0000 -1.0000 0356549 1583139882.80 151.4319 60.0023 32.0000 1.9795 1.9799 417.6341 417.7573 0.0186 -1.0000 -1.0000 0356611 1583139882.90 151.4319 60.0023 32.0000 1.9797 1.9802 417.5000 417.6248 0.0188 -1.0000 -1.0000 0356784 1583139883.00 151.4319 60.0023 32.0000 1.9794 1.9799 417.5319 417.6562 0.0187 -1.0000 -1.0000 0356861 1583139883.10 151.4319 60.0023 32.0000 1.9797 1.9802 417.4866 417.6110 0.0187 -1.0000 -1.0000 0356924 1583139883.20 151.4384 60.0023 32.0000 1.9791 1.9796 417.5524 417.6771 0.0186 -1.0000 -1.0000 0357002 1583139883.30 151.4384 60.0023 32.0000 1.9783 1.9788 417.6567 417.7811 0.0187 -1.0000 -1.0000 0357065 1583139883.40 151.4384 60.0023 32.0000 1.9790 1.9795 417.5783 417.7030 0.0187 -1.0000 -1.0000 0357283 1583139883.50 151.4384 60.0023 32.0000 1.9792 1.9797 417.4841 417.6087 0.0188 -1.0000 -1.0000 0357361 1583139883.60 151.4384 60.0023 32.0000 1.9790 1.9794 417.5657 417.6902 0.0187 -1.0000 -1.0000 0357424 1583139883.70 151.5509 60.0023 32.0000 1.9794 1.9799 417.6384 417.7634 0.0187 -1.0000 -1.0000 0357533 1583139883.80 151.5509 60.0023 32.0000 1.9792 1.9797 417.7080 417.8321 0.0187 -1.0000 -1.0000 0357611 1583139883.90 151.5509 60.0023 32.0000 1.9796 1.9800 417.6128 417.7378 0.0187 -1.0000 -1.0000 0357674 1583139884.00 151.5509 60.0023 32.0000 1.9792 1.9797 417.6354 417.7582 0.0186 -1.0000 -1.0000 0357736 1583139884.10 151.5509 60.0023 32.0000 1.9800 1.9805 417.3792 417.5046 0.0188 -1.0000 -1.0000 0357815 1583139884.20 151.5559 60.0023 32.0000 1.9800 1.9805 417.4577 417.5823 0.0187 -1.0000 -1.0000 0357877 1583139884.30 151.5886 60.0023 32.0000 1.9791 1.9796 417.4845 417.6084 0.0186 -1.0000 -1.0000 0357940 1583139884.40 151.5886 60.0023 32.0000 1.9789 1.9794 417.4760 417.5998 0.0186 -1.0000 -1.0000 0358190 1583139884.50 151.5886 60.0023 32.0000 1.9794 1.9798 417.5050 417.6289 0.0186 -1.0000 -1.0000 0358252 1583139884.60 151.5886 60.0023 32.0000 1.9789 1.9794 417.4854 417.6092 0.0186 -1.0000 -1.0000 0358315 1583139884.70 151.5886 60.0023 32.0000 1.9797 1.9802 417.4053 417.5284 0.0186 -1.0000 -1.0000 0358377 1583139884.80 151.5473 60.0020 32.0000 1.9804 1.9809 417.5077 417.6322 0.0187 -1.0000 -1.0000 0358440 1583139884.90 151.5473 60.0020 32.0000 1.9784 1.9789 417.6179 417.7422 0.0187 -1.0000 -1.0000 0358784 1583139885.00 151.5473 60.0020 32.0000 1.9787 1.9792 417.6506 417.7751 0.0187 -1.0000 -1.0000 0358846 1583139885.10 151.5473 60.0020 32.0000 1.9795 1.9800 417.5519 417.6764 0.0187 -1.0000 -1.0000 0358908 1583139885.20 151.5473 60.0020 32.0000 1.9794 1.9799 417.4414 417.5656 0.0187 -1.0000 -1.0000 0358986 1583139885.30 151.5458 60.0020 32.0000 1.9789 1.9794 417.4674 417.5916 0.0186 -1.0000 -1.0000 0359049 1583139885.40 151.5191 60.0020 32.0000 1.9789 1.9794 417.5866 417.7109 0.0187 -1.0000 -1.0000 0359455 1583139885.50 151.5191 60.0020 32.0000 1.9787 1.9792 417.5372 417.6615 0.0187 -1.0000 -1.0000 0359518 1583139885.60 151.5191 60.0020 32.0000 1.9789 1.9793 417.4803 417.6050 0.0188 -1.0000 -1.0000 0359580 1583139885.70 151.5191 60.0020 32.0000 1.9792 1.9797 417.4435 417.5669 0.0186 -1.0000 -1.0000 0359643 1583139885.80 151.5191 60.0020 32.0000 1.9793 1.9798 417.4540 417.5786 0.0188 -1.0000 -1.0000 0359721 1583139885.90 151.4349 60.0020 32.0000 1.9796 1.9801 417.4653 417.5897 0.0186 -1.0000 -1.0000 0359815 1583139886.00 151.4349 60.0020 32.0000 1.9794 1.9799 417.5699 417.6938 0.0186 -1.0000 -1.0000 0359908 1583139886.10 151.4349 60.0020 32.0000 1.9783 1.9788 417.7079 417.8323 0.0187 -1.0000 -1.0000 0359987 1583139886.20 151.4349 60.0020 32.0000 1.9788 1.9793 417.6487 417.7733 0.0188 -1.0000 -1.0000 0400049 1583139886.30 151.4349 60.0020 32.0000 1.9784 1.9789 417.5479 417.6713 0.0186 -1.0000 -1.0000 0400112 1583139886.40 151.4831 60.0020 32.0000 1.9794 1.9799 417.3892 417.5133 0.0187 -1.0000 -1.0000 0400174 1583139886.50 151.4874 60.0020 32.0000 1.9799 1.9804 417.4638 417.5886 0.0189 -1.0000 -1.0000 0401205 1583139886.60 151.4874 60.0020 32.0000 1.9791 1.9796 417.5789 417.7046 0.0188 -1.0000 -1.0000 0401268 1583139886.70 151.4874 60.0020 32.0000 1.9787 1.9791 417.5865 417.7116 0.0188 -1.0000 -1.0000 0401346 1583139886.80 151.4874 60.0020 32.0000 1.9799 1.9804 417.5458 417.6706 0.0187 -1.0000 -1.0000 0401408 1583139886.90 151.4874 60.0020 32.0000 1.9794 1.9799 417.4991 417.6240 0.0188 -1.0000 -1.0000 0401471 1583139887.00 151.5273 60.0020 32.0000 1.9795 1.9800 417.3650 417.4902 0.0188 -1.0000 -1.0000 0401549 1583139887.10 151.5273 60.0020 32.0000 1.9794 1.9799 417.4214 417.5453 0.0186 -1.0000 -1.0000 0401611 1583139887.20 151.5273 60.0020 32.0000 1.9790 1.9795 417.5245 417.6487 0.0187 -1.0000 -1.0000 0401690 1583139887.30 151.5273 60.0020 32.0000 1.9792 1.9796 417.5484 417.6731 0.0187 -1.0000 -1.0000 0401752 1583139887.40 151.5273 60.0020 32.0000 1.9788 1.9793 417.4718 417.5952 0.0187 -1.0000 -1.0000 0401815 1583139887.50 151.5371 60.0020 32.0000 1.9797 1.9802 417.3019 417.4273 0.0188 -1.0000 -1.0000 0401893 1583139887.60 151.5371 60.0020 32.0000 1.9790 1.9795 417.3087 417.4338 0.0188 -1.0000 -1.0000 0401955 1583139887.70 151.5371 60.0020 32.0000 1.9783 1.9788 417.4512 417.5753 0.0186 -1.0000 -1.0000 0402018 1583139887.80 151.5371 60.0020 32.0000 1.9783 1.9788 417.4910 417.6160 0.0187 -1.0000 -1.0000 0402111 1583139887.90 151.5371 60.0020 32.0000 1.9792 1.9796 417.3660 417.4915 0.0188 -1.0000 -1.0000 0402174 1583139888.00 151.5371 60.0020 32.0000 1.9797 1.9802 417.3585 417.4837 0.0188 -1.0000 -1.0000 0402236 1583139888.10 151.4868 60.0020 32.0000 1.9794 1.9799 417.4033 417.5273 0.0186 -1.0000 -1.0000 0402315 1583139888.20 151.4868 60.0020 32.0000 1.9794 1.9799 417.5109 417.6360 0.0189 -1.0000 -1.0000 0402377 1583139888.30 151.4868 60.0020 32.0000 1.9792 1.9797 417.5971 417.7237 0.0190 -1.0000 -1.0000 0402440 1583139888.40 151.4868 60.0020 32.0000 1.9786 1.9791 417.6244 417.7499 0.0188 -1.0000 -1.0000 0402502 1583139888.50 151.4868 60.0020 32.0000 1.9794 1.9799 417.5281 417.6519 0.0187 -1.0000 -1.0000 0402565 1583139888.60 151.4868 60.0020 32.0000 1.9791 1.9796 417.5255 417.6501 0.0187 -1.0000 -1.0000 0402627 1583139888.70 151.4868 60.0020 32.0000 1.9797 1.9802 417.6102 417.7355 0.0188 -1.0000 -1.0000 0402705 1583139888.80 151.4868 60.0020 32.0000 1.9792 1.9797 417.6337 417.7568 0.0186 -1.0000 -1.0000 0402768 1583139888.90 151.4868 60.0020 32.0000 1.9797 1.9802 417.6663 417.7915 0.0189 -1.0000 -1.0000 0402830 1583139889.00 151.4868 60.0020 32.0000 1.9788 1.9793 417.6850 417.8097 0.0187 -1.0000 -1.0000 0402908 1583139889.10 151.4868 60.0020 32.0000 1.9792 1.9797 417.6204 417.7461 0.0189 -1.0000 -1.0000 0403315 1583139889.20 151.4883 60.0020 32.0000 1.9801 1.9806 417.5283 417.6537 0.0188 -1.0000 -1.0000 0403377 1583139889.30 151.4954 60.0020 32.0000 1.9799 1.9804 417.4337 417.5592 0.0189 -1.0000 -1.0000 0403440 1583139889.40 151.4954 60.0020 32.0000 1.9803 1.9808 417.5569 417.6810 0.0186 -1.0000 -1.0000 0403502 1583139889.50 151.4954 60.0020 32.0000 1.9796 1.9800 417.6507 417.7747 0.0187 -1.0000 -1.0000 0403580 1583139889.60 151.4954 60.0020 32.0000 1.9790 1.9795 417.7725 417.8974 0.0187 -1.0000 -1.0000 0403658 1583139889.70 151.4954 60.0020 32.0000 1.9790 1.9795 417.6712 417.7960 0.0188 -1.0000 -1.0000 0403721 1583139889.80 151.5142 60.0025 32.0000 1.9797 1.9802 417.7075 417.8323 0.0187 -1.0000 -1.0000 0403783 1583139889.90 151.5142 60.0025 32.0000 1.9798 1.9802 417.7291 417.8539 0.0188 -1.0000 -1.0000 0403846 1583139890.00 151.5142 60.0025 32.0000 1.9788 1.9793 417.8742 417.9999 0.0189 -1.0000 -1.0000 0403908 1583139890.10 151.5142 60.0025 32.0000 1.9796 1.9801 417.8187 417.9429 0.0186 -1.0000 -1.0000 0403987 1583139890.20 151.5142 60.0025 32.0000 1.9802 1.9807 417.7168 417.8417 0.0187 -1.0000 -1.0000 0404049 1583139890.30 151.5142 60.0025 32.0000 1.9801 1.9806 417.5795 417.7043 0.0188 -1.0000 -1.0000 0404111 1583139890.40 151.5142 60.0025 32.0000 1.9804 1.9809 417.4689 417.5936 0.0187 -1.0000 -1.0000 0404190 1583139890.50 151.5864 60.0025 32.0000 1.9799 1.9804 417.7096 417.8343 0.0188 -1.0000 -1.0000 0404252 1583139890.60 151.5864 60.0025 32.0000 1.9793 1.9798 417.9236 418.0485 0.0187 -1.0000 -1.0000 0404940 1583139890.70 151.5864 60.0025 32.0000 1.9797 1.9802 418.0106 418.1353 0.0187 -1.0000 -1.0000 0405018 1583139890.80 151.5864 60.0025 32.0000 1.9791 1.9795 418.0491 418.1744 0.0189 -1.0000 -1.0000 0405080 1583139890.90 151.5864 60.0025 32.0000 1.9791 1.9796 418.0401 418.1653 0.0187 -1.0000 -1.0000 0405143 1583139891.00 151.5864 60.0025 32.0000 1.9798 1.9803 417.8872 418.0119 0.0188 -1.0000 -1.0000 0405205 1583139891.10 151.5864 60.0025 32.0000 1.9799 1.9804 417.7385 417.8640 0.0188 -1.0000 -1.0000 0405268 1583139891.20 151.5741 60.0025 32.0000 1.9797 1.9802 417.8786 418.0025 0.0186 -1.0000 -1.0000 0405346 1583139891.30 151.5495 60.0025 32.0000 1.9796 1.9801 417.9596 418.0843 0.0188 -1.0000 -1.0000 0405408 1583139891.40 151.5495 60.0025 32.0000 1.9793 1.9798 417.8906 418.0151 0.0187 -1.0000 -1.0000 0405471 1583139891.50 151.5495 60.0025 32.0000 1.9797 1.9801 417.8795 418.0052 0.0189 -1.0000 -1.0000 0405549 1583139891.60 151.5495 60.0025 32.0000 1.9801 1.9806 417.6741 417.7988 0.0187 -1.0000 -1.0000 0405612 1583139891.70 151.4962 60.0025 32.0000 1.9795 1.9800 417.4976 417.6225 0.0188 -1.0000 -1.0000 0405674 1583139891.80 151.4570 60.0025 32.0000 1.9794 1.9799 417.5173 417.6426 0.0188 -1.0000 -1.0000 0405736 1583139891.90 151.4570 60.0025 32.0000 1.9780 1.9785 417.5189 417.6439 0.0188 -1.0000 -1.0000 0405799 1583139892.00 151.4570 60.0025 32.0000 1.9786 1.9791 417.5375 417.6630 0.0189 -1.0000 -1.0000 0405861 1583139892.10 151.4570 60.0025 32.0000 1.9794 1.9799 417.5654 417.6914 0.0189 -1.0000 -1.0000 0405940 1583139892.20 151.4905 60.0025 32.0000 1.9797 1.9802 417.9804 418.1053 0.0187 -1.0000 -1.0000 0406002 1583139892.30 151.4938 60.0025 32.0000 1.9792 1.9797 418.0042 418.1287 0.0187 -1.0000 -1.0000 0406065 1583139892.40 151.4938 60.0025 32.0000 1.9794 1.9799 417.8594 417.9837 0.0187 -1.0000 -1.0000 0406143 1583139892.50 151.4938 60.0025 32.0000 1.9799 1.9804 417.8298 417.9550 0.0189 -1.0000 -1.0000 0406205 1583139892.60 151.4938 60.0025 32.0000 1.9802 1.9807 417.8566 417.9822 0.0188 -1.0000 -1.0000 0406440 1583139892.70 151.4938 60.0025 32.0000 1.9795 1.9800 417.9127 418.0381 0.0189 -1.0000 -1.0000 0406518 1583139892.80 151.4776 60.0025 32.0000 1.9791 1.9796 417.9470 418.0727 0.0188 -1.0000 -1.0000 0406565 1583139892.90 151.4131 60.0025 32.0000 1.9795 1.9800 417.9999 418.1245 0.0187 -1.0000 -1.0000 0406643 1583139893.00 151.4131 60.0025 32.0000 1.9790 1.9795 418.0113 418.1358 0.0187 -1.0000 -1.0000 0406721 1583139893.10 151.4131 60.0025 32.0000 1.9793 1.9797 418.0034 418.1281 0.0188 -1.0000 -1.0000 0406940 1583139893.20 151.4131 60.0025 32.0000 1.9788 1.9793 418.0182 418.1440 0.0188 -1.0000 -1.0000 0407018 1583139893.30 151.4182 60.0025 32.0000 1.9801 1.9806 418.1296 418.2546 0.0187 -1.0000 -1.0000 0407080 1583139893.40 151.4572 60.0025 32.0000 1.9791 1.9795 418.1804 418.3061 0.0189 -1.0000 -1.0000 0407158 1583139893.50 151.4572 60.0025 32.0000 1.9795 1.9800 418.0443 418.1688 0.0187 -1.0000 -1.0000 0407221 1583139893.60 151.4572 60.0025 32.0000 1.9798 1.9802 417.9521 418.0768 0.0187 -1.0000 -1.0000 0407284 1583139893.70 151.4572 60.0025 32.0000 1.9803 1.9808 417.7852 417.9100 0.0187 -1.0000 -1.0000 0407346 1583139893.80 151.4572 60.0025 32.0000 1.9797 1.9802 417.7117 417.8373 0.0189 -1.0000 -1.0000 0407424 1583139893.90 151.4807 60.0025 32.0000 1.9791 1.9796 417.7825 417.9078 0.0188 -1.0000 -1.0000 0407487 1583139894.00 151.4841 60.0025 32.0000 1.9798 1.9802 417.9201 418.0448 0.0187 -1.0000 -1.0000 0407549 1583139894.10 151.4841 60.0025 32.0000 1.9790 1.9795 417.9348 418.0599 0.0188 -1.0000 -1.0000 0407627 1583139894.20 151.4841 60.0025 32.0000 1.9797 1.9802 417.7982 417.9239 0.0189 -1.0000 -1.0000 0408487 1583139894.30 151.4841 60.0025 32.0000 1.9809 1.9814 417.7346 417.8602 0.0188 -1.0000 -1.0000 0408565 1583139894.40 151.4880 60.0025 32.0000 1.9802 1.9807 417.6751 417.7999 0.0187 -1.0000 -1.0000 0408627 1583139894.50 151.5473 60.0025 32.0000 1.9793 1.9798 417.7516 417.8772 0.0189 -1.0000 -1.0000 0408690 1583139894.60 151.5473 60.0025 32.0000 1.9784 1.9789 417.7018 417.8282 0.0190 -1.0000 -1.0000 0408752 1583139894.70 151.5473 60.0025 32.0000 1.9782 1.9787 417.7198 417.8461 0.0189 -1.0000 -1.0000 0408830 1583139894.80 151.5473 60.0025 32.0000 1.9786 1.9791 417.5933 417.7175 0.0187 -1.0000 -1.0000 0408893 1583139894.90 151.5473 60.0025 32.0000 1.9797 1.9802 417.4006 417.5252 0.0187 -1.0000 -1.0000 0408955 1583139895.00 151.4615 60.0023 32.0000 1.9797 1.9802 417.4309 417.5553 0.0187 -1.0000 -1.0000 0409033 1583139895.10 151.4615 60.0023 32.0000 1.9798 1.9803 417.4366 417.5603 0.0186 -1.0000 -1.0000 0409080 1583139895.20 151.4615 60.0023 32.0000 1.9787 1.9792 417.4054 417.5296 0.0187 -1.0000 -1.0000 0409299 1583139895.30 151.4615 60.0023 32.0000 1.9785 1.9790 417.5679 417.6932 0.0189 -1.0000 -1.0000 0409362 1583139895.40 151.4615 60.0023 32.0000 1.9780 1.9785 417.5661 417.6914 0.0188 -1.0000 -1.0000 0409424 1583139895.50 151.4652 60.0023 32.0000 1.9786 1.9791 417.4619 417.5859 0.0187 -1.0000 -1.0000 0409502 1583139895.60 151.4419 60.0023 32.0000 1.9791 1.9796 417.4321 417.5573 0.0188 -1.0000 -1.0000 0409565 1583139895.70 151.4419 60.0023 32.0000 1.9790 1.9795 417.5482 417.6733 0.0188 -1.0000 -1.0000 0409893 1583139895.80 151.4419 60.0023 32.0000 1.9791 1.9796 417.6776 417.8028 0.0188 -1.0000 -1.0000 0409955 1583139895.90 151.4419 60.0023 32.0000 1.9792 1.9797 417.6485 417.7728 0.0187 -1.0000 -1.0000 0410018 1583139896.00 151.4419 60.0023 32.0000 1.9793 1.9798 417.6016 417.7264 0.0187 -1.0000 -1.0000 0410080 1583139896.10 151.4419 60.0023 32.0000 1.9801 1.9806 417.4566 417.5815 0.0188 -1.0000 -1.0000 0410158 1583139896.20 151.4419 60.0023 32.0000 1.9801 1.9806 417.4760 417.6004 0.0187 -1.0000 -1.0000 0410221 1583139896.30 151.4419 60.0023 32.0000 1.9794 1.9799 417.4707 417.5944 0.0186 -1.0000 -1.0000 0410440 1583139896.40 151.4419 60.0023 32.0000 1.9795 1.9800 417.6108 417.7365 0.0190 -1.0000 -1.0000 0410502 1583139896.50 151.4419 60.0023 32.0000 1.9791 1.9796 417.6793 417.8052 0.0189 -1.0000 -1.0000 0410565 1583139896.60 151.5266 60.0023 32.0000 1.9792 1.9797 417.6295 417.7546 0.0188 -1.0000 -1.0000 0410627 1583139896.70 151.5397 60.0023 32.0000 1.9796 1.9800 417.6416 417.7669 0.0188 -1.0000 -1.0000 0410705 1583139896.80 151.5397 60.0023 32.0000 1.9799 1.9803 417.5815 417.7059 0.0187 -1.0000 -1.0000 0410940 1583139896.90 151.5397 60.0023 32.0000 1.9787 1.9792 417.6281 417.7536 0.0188 -1.0000 -1.0000 0411002 1583139897.00 151.5397 60.0023 32.0000 1.9790 1.9795 417.8175 417.9419 0.0187 -1.0000 -1.0000 0411065 1583139897.10 151.5370 60.0023 32.0000 1.9794 1.9799 417.7925 417.9170 0.0187 -1.0000 -1.0000 0411127 1583139897.20 151.5062 60.0023 32.0000 1.9797 1.9802 417.7126 417.8378 0.0188 -1.0000 -1.0000 0411205 1583139897.30 151.5062 60.0023 32.0000 1.9795 1.9800 417.6687 417.7936 0.0188 -1.0000 -1.0000 0411455 1583139897.40 151.5062 60.0023 32.0000 1.9796 1.9801 417.6207 417.7460 0.0189 -1.0000 -1.0000 0411518 1583139897.50 151.5062 60.0023 32.0000 1.9792 1.9797 417.6186 417.7438 0.0188 -1.0000 -1.0000 0411596 1583139897.60 151.5062 60.0023 32.0000 1.9785 1.9790 417.7931 417.9188 0.0189 -1.0000 -1.0000 0411658 1583139897.70 151.5062 60.0023 32.0000 1.9782 1.9787 417.9039 418.0290 0.0188 -1.0000 -1.0000 0411721 1583139897.80 151.4930 60.0023 32.0000 1.9786 1.9791 417.7065 417.8314 0.0188 -1.0000 -1.0000 0411783 1583139897.90 151.4681 60.0023 32.0000 1.9786 1.9791 417.7023 417.8286 0.0189 -1.0000 -1.0000 0411846 1583139898.00 151.4681 60.0023 32.0000 1.9792 1.9797 417.6945 417.8194 0.0188 -1.0000 -1.0000 0411908 1583139898.10 151.4681 60.0023 32.0000 1.9786 1.9791 417.6704 417.7955 0.0188 -1.0000 -1.0000 0411987 1583139898.20 151.4681 60.0023 32.0000 1.9779 1.9784 417.7175 417.8429 0.0188 -1.0000 -1.0000 0412080 1583139898.30 151.4681 60.0023 32.0000 1.9792 1.9797 417.6641 417.7902 0.0189 -1.0000 -1.0000 0412143 1583139898.40 151.5438 60.0023 32.0000 1.9799 1.9804 417.6102 417.7354 0.0187 -1.0000 -1.0000 0412205 1583139898.50 151.5438 60.0023 32.0000 1.9799 1.9804 417.5497 417.6747 0.0188 -1.0000 -1.0000 0412268 1583139898.60 151.5438 60.0023 32.0000 1.9794 1.9799 417.7187 417.8428 0.0187 -1.0000 -1.0000 0412330 1583139898.70 151.5438 60.0023 32.0000 1.9797 1.9802 418.0833 418.2083 0.0188 -1.0000 -1.0000 0412408 1583139898.80 151.5438 60.0023 32.0000 1.9791 1.9796 418.3234 418.4487 0.0188 -1.0000 -1.0000 0412580 1583139898.90 151.4600 60.0023 32.0000 1.9787 1.9792 418.2143 418.3386 0.0187 -1.0000 -1.0000 0412643 1583139899.00 151.4340 60.0023 32.0000 1.9802 1.9807 418.1578 418.2826 0.0187 -1.0000 -1.0000 0412721 1583139899.10 151.4340 60.0023 32.0000 1.9794 1.9799 417.9673 418.0921 0.0188 -1.0000 -1.0000 0412784 1583139899.20 151.4340 60.0023 32.0000 1.9795 1.9800 417.8685 417.9940 0.0188 -1.0000 -1.0000 0412862 1583139899.30 151.4340 60.0023 32.0000 1.9791 1.9796 417.8531 417.9783 0.0188 -1.0000 -1.0000 0413080 1583139899.40 151.4340 60.0023 32.0000 1.9794 1.9799 417.7830 417.9080 0.0188 -1.0000 -1.0000 0413143 1583139899.50 151.5649 60.0023 32.0000 1.9796 1.9801 417.7057 417.8314 0.0189 -1.0000 -1.0000 0413221 1583139899.60 151.5649 60.0023 32.0000 1.9798 1.9803 417.6613 417.7865 0.0188 -1.0000 -1.0000 0413284 1583139899.70 151.5649 60.0023 32.0000 1.9800 1.9805 417.6293 417.7550 0.0189 -1.0000 -1.0000 0413346 1583139899.80 151.5649 60.0023 32.0000 1.9798 1.9803 417.6830 417.8087 0.0189 -1.0000 -1.0000 0413424 1583139899.90 151.5649 60.0023 32.0000 1.9795 1.9800 417.7634 417.8880 0.0187 -1.0000 -1.0000 0413549 1583139900.00 151.5634 60.0023 32.0000 1.9790 1.9795 417.7254 417.8502 0.0187 -1.0000 -1.0000 0413612 1583139900.10 151.5503 60.0025 32.0000 1.9788 1.9793 417.6905 417.8135 0.0185 -1.0000 -1.0000 0413690 1583139900.20 151.5503 60.0025 32.0000 1.9791 1.9796 417.6695 417.7931 0.0186 -1.0000 -1.0000 0413752 1583139900.30 151.5503 60.0025 32.0000 1.9801 1.9806 417.5378 417.6631 0.0189 -1.0000 -1.0000 0413815 1583139900.40 151.5503 60.0025 32.0000 1.9798 1.9803 417.4928 417.6186 0.0189 -1.0000 -1.0000 0414112 1583139900.50 151.5503 60.0025 32.0000 1.9793 1.9798 417.5272 417.6527 0.0189 -1.0000 -1.0000 0414174 1583139900.60 151.5503 60.0025 32.0000 1.9790 1.9795 417.7007 417.8263 0.0189 -1.0000 -1.0000 0414236 1583139900.70 151.6036 60.0025 32.0000 1.9793 1.9798 417.6803 417.8067 0.0190 -1.0000 -1.0000 0414299 1583139900.80 151.6036 60.0025 32.0000 1.9801 1.9806 417.6658 417.7920 0.0189 -1.0000 -1.0000 0414362 1583139900.90 151.6036 60.0025 32.0000 1.9795 1.9800 417.5157 417.6411 0.0189 -1.0000 -1.0000 0415049 1583139901.00 151.6036 60.0025 32.0000 1.9795 1.9799 417.5253 417.6514 0.0190 -1.0000 -1.0000 0415127 1583139901.10 151.6036 60.0025 32.0000 1.9790 1.9795 417.5046 417.6293 0.0187 -1.0000 -1.0000 0415190 1583139901.20 151.5831 60.0025 32.0000 1.9783 1.9787 417.6076 417.7321 0.0187 -1.0000 -1.0000 0415252 1583139901.30 151.5548 60.0025 32.0000 1.9787 1.9792 417.6056 417.7303 0.0187 -1.0000 -1.0000 0415315 1583139901.40 151.5548 60.0025 32.0000 1.9788 1.9793 417.4635 417.5887 0.0189 -1.0000 -1.0000 0415549 1583139901.50 151.5548 60.0025 32.0000 1.9796 1.9801 417.3181 417.4429 0.0187 -1.0000 -1.0000 0415627 1583139901.60 151.5548 60.0025 32.0000 1.9798 1.9802 417.4095 417.5342 0.0188 -1.0000 -1.0000 0415690 1583139901.70 151.5548 60.0025 32.0000 1.9797 1.9802 417.5116 417.6376 0.0189 -1.0000 -1.0000 0415752 1583139901.80 151.4608 60.0025 32.0000 1.9790 1.9795 417.6279 417.7542 0.0190 -1.0000 -1.0000 0415815 1583139901.90 151.4608 60.0025 32.0000 1.9796 1.9801 417.5354 417.6606 0.0189 -1.0000 -1.0000 0415877 1583139902.00 151.4608 60.0025 32.0000 1.9797 1.9802 417.5353 417.6606 0.0188 -1.0000 -1.0000 0415940 1583139902.10 151.4608 60.0025 32.0000 1.9798 1.9803 417.3790 417.5049 0.0190 -1.0000 -1.0000 0416018 1583139902.20 151.4608 60.0025 32.0000 1.9797 1.9802 417.3769 417.5026 0.0189 -1.0000 -1.0000 0416080 1583139902.30 151.4713 60.0025 32.0000 1.9791 1.9796 417.4845 417.6101 0.0188 -1.0000 -1.0000 0416143 1583139902.40 151.5002 60.0025 32.0000 1.9792 1.9797 417.5696 417.6944 0.0188 -1.0000 -1.0000 0416221 1583139902.50 151.5002 60.0025 32.0000 1.9792 1.9797 417.6868 417.8116 0.0188 -1.0000 -1.0000 0416283 1583139902.60 151.5002 60.0025 32.0000 1.9804 1.9809 417.4879 417.6129 0.0188 -1.0000 -1.0000 0416346 1583139902.70 151.5002 60.0025 32.0000 1.9799 1.9804 417.5254 417.6503 0.0188 -1.0000 -1.0000 0416424 1583139902.80 151.5002 60.0025 32.0000 1.9796 1.9801 417.5681 417.6933 0.0188 -1.0000 -1.0000 0416487 1583139902.90 151.5998 60.0025 32.0000 1.9793 1.9798 417.6495 417.7743 0.0188 -1.0000 -1.0000 0416705 1583139903.00 151.5998 60.0025 32.0000 1.9799 1.9804 417.7526 417.8778 0.0188 -1.0000 -1.0000 0416784 1583139903.10 151.5998 60.0025 32.0000 1.9793 1.9798 417.7433 417.8688 0.0189 -1.0000 -1.0000 0416846 1583139903.20 151.5998 60.0025 32.0000 1.9798 1.9803 417.6520 417.7766 0.0188 -1.0000 -1.0000 0416924 1583139903.30 151.5998 60.0025 32.0000 1.9793 1.9798 417.4996 417.6258 0.0190 -1.0000 -1.0000 0416987 1583139903.40 151.6003 60.0025 32.0000 1.9787 1.9792 417.5907 417.7169 0.0189 -1.0000 -1.0000 0417299 1583139903.50 151.6004 60.0025 32.0000 1.9795 1.9800 417.5898 417.7151 0.0188 -1.0000 -1.0000 0417377 1583139903.60 151.6004 60.0025 32.0000 1.9786 1.9791 417.7226 417.8478 0.0188 -1.0000 -1.0000 0417440 1583139903.70 151.6004 60.0025 32.0000 1.9790 1.9794 417.6569 417.7812 0.0186 -1.0000 -1.0000 0417502 1583139903.80 151.6004 60.0025 32.0000 1.9807 1.9811 417.4772 417.6016 0.0188 -1.0000 -1.0000 0417580 1583139903.90 151.6004 60.0025 32.0000 1.9800 1.9805 417.4407 417.5656 0.0187 -1.0000 -1.0000 0417862 1583139904.00 151.5518 60.0025 32.0000 1.9794 1.9798 417.5284 417.6525 0.0187 -1.0000 -1.0000 0417924 1583139904.10 151.5518 60.0025 32.0000 1.9784 1.9789 417.7019 417.8264 0.0187 -1.0000 -1.0000 0417987 1583139904.20 151.5518 60.0025 32.0000 1.9787 1.9792 417.6970 417.8222 0.0188 -1.0000 -1.0000 0418049 1583139904.30 151.5518 60.0025 32.0000 1.9794 1.9798 417.7009 417.8260 0.0188 -1.0000 -1.0000 0418112 1583139904.40 151.5518 60.0025 32.0000 1.9799 1.9804 417.6388 417.7644 0.0189 -1.0000 -1.0000 0418190 1583139904.50 151.4894 60.0025 32.0000 1.9797 1.9802 417.6908 417.8153 0.0187 -1.0000 -1.0000 0418283 1583139904.60 151.4894 60.0025 32.0000 1.9793 1.9798 417.6672 417.7916 0.0187 -1.0000 -1.0000 0418346 1583139904.70 151.4894 60.0025 32.0000 1.9785 1.9790 417.8585 417.9834 0.0187 -1.0000 -1.0000 0418424 1583139904.80 151.4894 60.0025 32.0000 1.9787 1.9792 417.9226 418.0486 0.0189 -1.0000 -1.0000 0418487 1583139904.90 151.4894 60.0025 32.0000 1.9793 1.9798 417.7248 417.8507 0.0189 -1.0000 -1.0000 0418549 1583139905.00 151.4665 60.0027 32.0000 1.9800 1.9804 417.4939 417.6188 0.0187 -1.0000 -1.0000 0418830 1583139905.10 151.4500 60.0028 32.0000 1.9800 1.9805 417.5899 417.7141 0.0187 -1.0000 -1.0000 0418893 1583139905.20 151.4500 60.0028 32.0000 1.9792 1.9797 417.7929 417.9177 0.0187 -1.0000 -1.0000 0418971 1583139905.30 151.4500 60.0028 32.0000 1.9792 1.9797 417.9409 418.0660 0.0188 -1.0000 -1.0000 0419033 1583139905.40 151.4500 60.0028 32.0000 1.9796 1.9800 417.9457 418.0712 0.0189 -1.0000 -1.0000 0419096 1583139905.50 151.4500 60.0028 32.0000 1.9797 1.9801 417.7206 417.8468 0.0190 -1.0000 -1.0000 0419330 1583139905.60 151.4961 60.0028 32.0000 1.9799 1.9804 417.6418 417.7675 0.0189 -1.0000 -1.0000 0419393 1583139905.70 151.4961 60.0028 32.0000 1.9805 1.9810 417.6594 417.7850 0.0189 -1.0000 -1.0000 0419455 1583139905.80 151.4961 60.0028 32.0000 1.9799 1.9804 417.7739 417.8999 0.0189 -1.0000 -1.0000 0419533 1583139905.90 151.4961 60.0028 32.0000 1.9798 1.9803 417.9742 418.0994 0.0188 -1.0000 -1.0000 0419596 1583139906.00 151.4961 60.0028 32.0000 1.9803 1.9808 418.0537 418.1794 0.0188 -1.0000 -1.0000 0419815 1583139906.10 151.5222 60.0028 32.0000 1.9805 1.9810 417.9843 418.1090 0.0187 -1.0000 -1.0000 0419893 1583139906.20 151.5236 60.0028 32.0000 1.9798 1.9803 418.0956 418.2209 0.0189 -1.0000 -1.0000 0419955 1583139906.30 151.5236 60.0028 32.0000 1.9788 1.9793 418.1277 418.2536 0.0188 -1.0000 -1.0000 0420033 1583139906.40 151.5236 60.0028 32.0000 1.9787 1.9792 418.2409 418.3653 0.0188 -1.0000 -1.0000 0420096 1583139906.50 151.5236 60.0028 32.0000 1.9793 1.9798 418.1190 418.2446 0.0188 -1.0000 -1.0000 0420330 1583139906.60 151.5236 60.0028 32.0000 1.9805 1.9810 417.9435 418.0698 0.0189 -1.0000 -1.0000 0420393 1583139906.70 151.5317 60.0028 32.0000 1.9798 1.9803 417.8180 417.9423 0.0187 -1.0000 -1.0000 0420455 1583139906.80 151.5317 60.0028 32.0000 1.9794 1.9799 417.8891 418.0143 0.0188 -1.0000 -1.0000 0420518 1583139906.90 151.5317 60.0028 32.0000 1.9785 1.9790 418.0288 418.1550 0.0190 -1.0000 -1.0000 0420580 1583139907.00 151.5317 60.0028 32.0000 1.9791 1.9796 418.1000 418.2261 0.0189 -1.0000 -1.0000 0420830 1583139907.10 151.5317 60.0028 32.0000 1.9786 1.9791 418.0755 418.2004 0.0187 -1.0000 -1.0000 0420893 1583139907.20 151.5295 60.0028 32.0000 1.9790 1.9795 417.9397 418.0648 0.0188 -1.0000 -1.0000 0420955 1583139907.30 151.5293 60.0028 32.0000 1.9789 1.9794 417.8802 418.0063 0.0189 -1.0000 -1.0000 0421033 1583139907.40 151.5293 60.0028 32.0000 1.9795 1.9799 417.8265 417.9519 0.0189 -1.0000 -1.0000 0421096 1583139907.50 151.5293 60.0028 32.0000 1.9785 1.9790 417.8747 418.0003 0.0187 -1.0000 -1.0000 0421158 1583139907.60 151.5293 60.0028 32.0000 1.9789 1.9794 417.7817 417.9068 0.0188 -1.0000 -1.0000 0421330 1583139907.70 151.5293 60.0028 32.0000 1.9796 1.9801 417.7194 417.8451 0.0188 -1.0000 -1.0000 0421393 1583139907.80 151.5053 60.0028 32.0000 1.9797 1.9802 417.7194 417.8444 0.0188 -1.0000 -1.0000 0421471 1583139907.90 151.5053 60.0028 32.0000 1.9790 1.9795 417.6774 417.8027 0.0188 -1.0000 -1.0000 0421533 1583139908.00 151.5053 60.0028 32.0000 1.9782 1.9786 417.7607 417.8848 0.0187 -1.0000 -1.0000 0421596 1583139908.10 151.5053 60.0028 32.0000 1.9779 1.9784 417.6305 417.7562 0.0188 -1.0000 -1.0000 0422393 1583139908.20 151.5053 60.0028 32.0000 1.9786 1.9791 417.6116 417.7362 0.0187 -1.0000 -1.0000 0422455 1583139908.30 151.3982 60.0028 32.0000 1.9792 1.9797 417.5418 417.6659 0.0186 -1.0000 -1.0000 0422518 1583139908.40 151.3935 60.0028 32.0000 1.9784 1.9789 417.5213 417.6451 0.0186 -1.0000 -1.0000 0422596 1583139908.50 151.3935 60.0028 32.0000 1.9789 1.9793 417.7237 417.8478 0.0187 -1.0000 -1.0000 0422658 1583139908.60 151.3935 60.0028 32.0000 1.9793 1.9798 417.8878 418.0127 0.0188 -1.0000 -1.0000 0422736 1583139908.70 151.3935 60.0028 32.0000 1.9788 1.9793 417.8880 418.0128 0.0188 -1.0000 -1.0000 0422815 1583139908.80 151.3937 60.0028 32.0000 1.9788 1.9792 417.8879 418.0128 0.0188 -1.0000 -1.0000 0422877 1583139908.90 151.3954 60.0028 32.0000 1.9796 1.9801 417.8424 417.9671 0.0187 -1.0000 -1.0000 0422940 1583139909.00 151.3954 60.0028 32.0000 1.9789 1.9794 417.7600 417.8860 0.0189 -1.0000 -1.0000 0423018 1583139909.10 151.3954 60.0028 32.0000 1.9807 1.9812 417.7854 417.9102 0.0187 -1.0000 -1.0000 0423080 1583139909.20 151.3954 60.0028 32.0000 1.9792 1.9796 417.8513 417.9758 0.0187 -1.0000 -1.0000 0423158 1583139909.30 151.3954 60.0028 32.0000 1.9790 1.9795 417.9139 418.0389 0.0188 -1.0000 -1.0000 0423221 1583139909.40 151.4169 60.0023 32.0000 1.9794 1.9799 417.8934 418.0183 0.0188 -1.0000 -1.0000 0423284 1583139909.50 151.4169 60.0023 32.0000 1.9791 1.9796 417.7655 417.8906 0.0188 -1.0000 -1.0000 0423362 1583139909.60 151.4169 60.0023 32.0000 1.9794 1.9798 417.6606 417.7854 0.0187 -1.0000 -1.0000 0423424 1583139909.70 151.4169 60.0023 32.0000 1.9792 1.9797 417.7128 417.8377 0.0188 -1.0000 -1.0000 0423487 1583139909.80 151.4169 60.0023 32.0000 1.9788 1.9793 417.7785 417.9042 0.0188 -1.0000 -1.0000 0423565 1583139909.90 151.5316 60.0023 32.0000 1.9785 1.9790 417.9271 418.0520 0.0187 -1.0000 -1.0000 0423627 1583139910.00 151.5316 60.0023 32.0000 1.9785 1.9790 417.7889 417.9146 0.0189 -1.0000 -1.0000 0423690 1583139910.10 151.5316 60.0023 32.0000 1.9783 1.9788 417.8203 417.9457 0.0188 -1.0000 -1.0000 0423940 1583139910.20 151.5316 60.0023 32.0000 1.9790 1.9795 417.7613 417.8861 0.0187 -1.0000 -1.0000 0424002 1583139910.30 151.5316 60.0023 32.0000 1.9791 1.9796 417.5652 417.6893 0.0187 -1.0000 -1.0000 0424065 1583139910.40 151.5316 60.0023 32.0000 1.9791 1.9796 417.6455 417.7709 0.0188 -1.0000 -1.0000 0424143 1583139910.50 151.4640 60.0023 32.0000 1.9786 1.9791 417.7386 417.8625 0.0186 -1.0000 -1.0000 0424205 1583139910.60 151.4640 60.0023 32.0000 1.9784 1.9789 417.9444 418.0688 0.0187 -1.0000 -1.0000 0424486 1583139910.70 151.4640 60.0023 32.0000 1.9794 1.9799 417.8899 418.0145 0.0188 -1.0000 -1.0000 0424565 1583139910.80 151.4640 60.0023 32.0000 1.9790 1.9794 417.8536 417.9783 0.0187 -1.0000 -1.0000 0424627 1583139910.90 151.4640 60.0023 32.0000 1.9796 1.9801 417.7935 417.9190 0.0189 -1.0000 -1.0000 0424690 1583139911.00 151.4636 60.0023 32.0000 1.9792 1.9797 417.8457 417.9705 0.0187 -1.0000 -1.0000 0424752 1583139911.10 151.4606 60.0023 32.0000 1.9787 1.9792 417.7725 417.8969 0.0187 -1.0000 -1.0000 0425112 1583139911.20 151.4606 60.0023 32.0000 1.9781 1.9786 417.7006 417.8253 0.0187 -1.0000 -1.0000 0425190 1583139911.30 151.4606 60.0023 32.0000 1.9782 1.9787 417.7077 417.8318 0.0187 -1.0000 -1.0000 0425252 1583139911.40 151.4606 60.0023 32.0000 1.9797 1.9802 417.7218 417.8469 0.0188 -1.0000 -1.0000 0425315 1583139911.50 151.4606 60.0023 32.0000 1.9793 1.9797 417.7506 417.8756 0.0188 -1.0000 -1.0000 0425393 1583139911.60 151.4417 60.0023 32.0000 1.9793 1.9798 417.9089 418.0323 0.0186 -1.0000 -1.0000 0425455 1583139911.70 151.4417 60.0023 32.0000 1.9795 1.9800 417.8800 418.0040 0.0186 -1.0000 -1.0000 0425736 1583139911.80 151.4417 60.0023 32.0000 1.9790 1.9795 417.9623 418.0869 0.0188 -1.0000 -1.0000 0425815 1583139911.90 151.4417 60.0023 32.0000 1.9789 1.9794 417.9791 418.1031 0.0187 -1.0000 -1.0000 0425877 1583139912.00 151.4417 60.0023 32.0000 1.9804 1.9809 418.0270 418.1523 0.0188 -1.0000 -1.0000 0425940 1583139912.10 151.4390 60.0023 32.0000 1.9800 1.9805 417.8735 417.9983 0.0187 -1.0000 -1.0000 0426002 1583139912.20 151.4227 60.0023 32.0000 1.9791 1.9796 417.8943 418.0194 0.0188 -1.0000 -1.0000 0426190 1583139912.30 151.4227 60.0023 32.0000 1.9784 1.9789 417.9216 418.0457 0.0186 -1.0000 -1.0000 0426252 1583139912.40 151.4227 60.0023 32.0000 1.9784 1.9789 417.9991 418.1231 0.0187 -1.0000 -1.0000 0426330 1583139912.50 151.4227 60.0023 32.0000 1.9786 1.9791 417.8838 418.0090 0.0188 -1.0000 -1.0000 0426393 1583139912.60 151.4227 60.0023 32.0000 1.9793 1.9797 417.6877 417.8132 0.0189 -1.0000 -1.0000 0426455 1583139912.70 151.5057 60.0023 32.0000 1.9797 1.9802 417.6461 417.7711 0.0187 -1.0000 -1.0000 0426518 1583139912.80 151.5057 60.0023 32.0000 1.9798 1.9803 417.6988 417.8241 0.0189 -1.0000 -1.0000 0426580 1583139912.90 151.5057 60.0023 32.0000 1.9792 1.9796 417.7802 417.9046 0.0187 -1.0000 -1.0000 0426643 1583139913.00 151.5057 60.0023 32.0000 1.9796 1.9801 417.6894 417.8145 0.0188 -1.0000 -1.0000 0426721 1583139913.10 151.5057 60.0023 32.0000 1.9801 1.9805 417.6139 417.7383 0.0187 -1.0000 -1.0000 0426784 1583139913.20 151.4764 60.0023 32.0000 1.9793 1.9798 417.6598 417.7836 0.0186 -1.0000 -1.0000 0427065 1583139913.30 151.4741 60.0023 32.0000 1.9793 1.9798 417.7707 417.8950 0.0187 -1.0000 -1.0000 0427127 1583139913.40 151.4741 60.0023 32.0000 1.9797 1.9802 417.8139 417.9394 0.0188 -1.0000 -1.0000 0427190 1583139913.50 151.4741 60.0023 32.0000 1.9795 1.9800 417.7224 417.8476 0.0188 -1.0000 -1.0000 0427268 1583139913.60 151.4741 60.0023 32.0000 1.9791 1.9796 417.6243 417.7487 0.0187 -1.0000 -1.0000 0427330 1583139913.70 151.4741 60.0023 32.0000 1.9787 1.9792 417.5987 417.7233 0.0187 -1.0000 -1.0000 0427549 1583139913.80 151.5368 60.0023 32.0000 1.9788 1.9793 417.6858 417.8104 0.0187 -1.0000 -1.0000 0427627 1583139913.90 151.5368 60.0023 32.0000 1.9791 1.9796 417.8417 417.9658 0.0186 -1.0000 -1.0000 0427690 1583139914.00 151.5368 60.0023 32.0000 1.9789 1.9794 417.8648 417.9888 0.0186 -1.0000 -1.0000 0427752 1583139914.10 151.5368 60.0023 32.0000 1.9799 1.9804 417.9776 418.1021 0.0187 -1.0000 -1.0000 0427830 1583139914.20 151.5368 60.0023 32.0000 1.9793 1.9798 418.0535 418.1782 0.0187 -1.0000 -1.0000 0428096 1583139914.30 151.5368 60.0023 32.0000 1.9797 1.9802 418.2222 418.3465 0.0186 -1.0000 -1.0000 0428158 1583139914.40 151.5131 60.0023 32.0000 1.9793 1.9798 418.1851 418.3097 0.0187 -1.0000 -1.0000 0428236 1583139914.50 151.5131 60.0023 32.0000 1.9797 1.9802 418.1073 418.2324 0.0187 -1.0000 -1.0000 0428299 1583139914.60 151.5131 60.0023 32.0000 1.9803 1.9808 417.9767 418.1005 0.0186 -1.0000 -1.0000 0428362 1583139914.70 151.5131 60.0023 32.0000 1.9796 1.9801 417.8680 417.9911 0.0185 -1.0000 -1.0000 0428612 1583139914.80 151.5131 60.0023 32.0000 1.9796 1.9801 417.9239 418.0483 0.0187 -1.0000 -1.0000 0428674 1583139914.90 151.4807 60.0023 32.0000 1.9783 1.9788 418.0630 418.1879 0.0187 -1.0000 -1.0000 0428736 1583139915.00 151.4409 60.0022 32.0000 1.9792 1.9797 417.9712 418.0961 0.0187 -1.0000 -1.0000 0428815 1583139915.10 151.4409 60.0022 32.0000 1.9797 1.9802 418.0544 418.1787 0.0187 -1.0000 -1.0000 0428877 1583139915.20 151.4409 60.0022 32.0000 1.9795 1.9800 417.9708 418.0956 0.0187 -1.0000 -1.0000 0428955 1583139915.30 151.4409 60.0022 32.0000 1.9803 1.9807 417.9138 418.0387 0.0188 -1.0000 -1.0000 0429080 1583139915.40 151.4409 60.0022 32.0000 1.9787 1.9792 417.9763 418.1011 0.0187 -1.0000 -1.0000 0429143 1583139915.50 151.4500 60.0022 32.0000 1.9793 1.9797 417.8881 418.0119 0.0186 -1.0000 -1.0000 0429221 1583139915.60 151.4500 60.0022 32.0000 1.9792 1.9796 417.8475 417.9722 0.0187 -1.0000 -1.0000 0429284 1583139915.70 151.4500 60.0022 32.0000 1.9800 1.9805 417.8146 417.9383 0.0185 -1.0000 -1.0000 0429346 1583139915.80 151.4500 60.0022 32.0000 1.9806 1.9811 417.7769 417.9011 0.0188 -1.0000 -1.0000 0429596 1583139915.90 151.4500 60.0022 32.0000 1.9795 1.9800 417.7580 417.8827 0.0187 -1.0000 -1.0000 0429658 1583139916.00 151.4603 60.0022 32.0000 1.9801 1.9806 417.8414 417.9663 0.0188 -1.0000 -1.0000 0429721 1583139916.10 151.4603 60.0022 32.0000 1.9793 1.9798 417.9838 418.1087 0.0187 -1.0000 -1.0000 0429783 1583139916.20 151.4603 60.0022 32.0000 1.9793 1.9798 417.9257 418.0509 0.0189 -1.0000 -1.0000 0429846 1583139916.30 151.4603 60.0022 32.0000 1.9790 1.9795 417.8373 417.9624 0.0187 -1.0000 -1.0000 0430908 1583139916.40 151.4603 60.0022 32.0000 1.9794 1.9798 417.7313 417.8555 0.0187 -1.0000 -1.0000 0430987 1583139916.50 151.4603 60.0022 32.0000 1.9795 1.9800 417.8854 418.0099 0.0187 -1.0000 -1.0000 0431049 1583139916.60 151.4892 60.0022 32.0000 1.9790 1.9795 417.8261 417.9507 0.0187 -1.0000 -1.0000 0431112 1583139916.70 151.5647 60.0022 32.0000 1.9782 1.9787 417.9824 418.1072 0.0188 -1.0000 -1.0000 0431205 1583139916.80 151.5647 60.0022 32.0000 1.9795 1.9799 417.9438 418.0684 0.0187 -1.0000 -1.0000 0431268 1583139916.90 151.5647 60.0022 32.0000 1.9801 1.9806 417.9701 418.0937 0.0185 -1.0000 -1.0000 0431330 1583139917.00 151.5647 60.0022 32.0000 1.9803 1.9807 417.8509 417.9757 0.0188 -1.0000 -1.0000 0431393 1583139917.10 151.5647 60.0022 32.0000 1.9797 1.9802 417.7926 417.9190 0.0189 -1.0000 -1.0000 0431455 1583139917.20 151.4900 60.0022 32.0000 1.9786 1.9791 417.9492 418.0734 0.0187 -1.0000 -1.0000 0431533 1583139917.30 151.4863 60.0022 32.0000 1.9791 1.9796 418.0041 418.1292 0.0189 -1.0000 -1.0000 0431596 1583139917.40 151.4863 60.0022 32.0000 1.9786 1.9791 418.1023 418.2271 0.0187 -1.0000 -1.0000 0431658 1583139917.50 151.4863 60.0022 32.0000 1.9793 1.9798 417.7532 417.8775 0.0186 -1.0000 -1.0000 0431736 1583139917.60 151.4863 60.0022 32.0000 1.9790 1.9795 417.7324 417.8568 0.0188 -1.0000 -1.0000 0431799 1583139917.70 151.4333 60.0022 32.0000 1.9776 1.9781 417.7548 417.8797 0.0187 -1.0000 -1.0000 0431940 1583139917.80 151.3988 60.0022 32.0000 1.9782 1.9787 417.7397 417.8633 0.0186 -1.0000 -1.0000 0432002 1583139917.90 151.3988 60.0022 32.0000 1.9779 1.9784 417.5463 417.6709 0.0188 -1.0000 -1.0000 0432065 1583139918.00 151.3988 60.0022 32.0000 1.9788 1.9793 417.4070 417.5323 0.0188 -1.0000 -1.0000 0432127 1583139918.10 151.3988 60.0022 32.0000 1.9794 1.9799 417.3207 417.4460 0.0188 -1.0000 -1.0000 0432205 1583139918.20 151.3988 60.0022 32.0000 1.9796 1.9801 417.2947 417.4192 0.0187 -1.0000 -1.0000 0432268 1583139918.30 151.3988 60.0022 32.0000 1.9790 1.9795 417.3165 417.4409 0.0187 -1.0000 -1.0000 0432330 1583139918.40 151.3988 60.0022 32.0000 1.9780 1.9785 417.4937 417.6184 0.0188 -1.0000 -1.0000 0432565 1583139918.50 151.3988 60.0022 32.0000 1.9789 1.9794 417.5718 417.6965 0.0187 -1.0000 -1.0000 0432627 1583139918.60 151.3988 60.0022 32.0000 1.9794 1.9799 417.5504 417.6748 0.0188 -1.0000 -1.0000 0432721 1583139918.70 151.3988 60.0022 32.0000 1.9797 1.9802 417.4617 417.5865 0.0188 -1.0000 -1.0000 0432784 1583139918.80 151.4688 60.0022 32.0000 1.9800 1.9805 417.4927 417.6200 0.0190 -1.0000 -1.0000 0432846 1583139918.90 151.4978 60.0022 32.0000 1.9792 1.9797 417.6108 417.7346 0.0186 -1.0000 -1.0000 0432908 1583139919.00 151.4978 60.0022 32.0000 1.9790 1.9795 417.5846 417.7094 0.0188 -1.0000 -1.0000 0432987 1583139919.10 151.4978 60.0022 32.0000 1.9792 1.9796 417.6183 417.7426 0.0187 -1.0000 -1.0000 0433049 1583139919.20 151.4978 60.0022 32.0000 1.9799 1.9803 417.4263 417.5514 0.0189 -1.0000 -1.0000 0433127 1583139919.30 151.4978 60.0022 32.0000 1.9795 1.9800 417.3748 417.5002 0.0188 -1.0000 -1.0000 0433190 1583139919.40 151.4978 60.0022 32.0000 1.9797 1.9802 417.3362 417.4610 0.0188 -1.0000 -1.0000 0433252 1583139919.50 151.5430 60.0022 32.0000 1.9798 1.9803 417.4795 417.6046 0.0187 -1.0000 -1.0000 0433315 1583139919.60 151.5430 60.0022 32.0000 1.9790 1.9795 417.6154 417.7398 0.0188 -1.0000 -1.0000 0433377 1583139919.70 151.5430 60.0022 32.0000 1.9792 1.9797 417.5616 417.6866 0.0187 -1.0000 -1.0000 0433440 1583139919.80 151.5430 60.0022 32.0000 1.9798 1.9803 417.5482 417.6742 0.0189 -1.0000 -1.0000 0433518 1583139919.90 151.5430 60.0022 32.0000 1.9795 1.9800 417.3917 417.5173 0.0188 -1.0000 -1.0000 0434377 1583139920.00 151.5802 60.0019 32.0000 1.9786 1.9791 417.5044 417.6287 0.0186 -1.0000 -1.0000 0434440 1583139920.10 151.5882 60.0019 32.0000 1.9788 1.9793 417.4722 417.5962 0.0187 -1.0000 -1.0000 0434518 1583139920.20 151.5882 60.0019 32.0000 1.9789 1.9793 417.3335 417.4585 0.0188 -1.0000 -1.0000 0434580 1583139920.30 151.5882 60.0019 32.0000 1.9792 1.9796 417.3463 417.4713 0.0188 -1.0000 -1.0000 0434643 1583139920.40 151.5882 60.0019 32.0000 1.9798 1.9802 417.2913 417.4171 0.0190 -1.0000 -1.0000 0434705 1583139920.50 151.5882 60.0019 32.0000 1.9793 1.9798 417.3212 417.4460 0.0187 -1.0000 -1.0000 0434784 1583139920.60 151.5882 60.0019 32.0000 1.9791 1.9796 417.5129 417.6370 0.0187 -1.0000 -1.0000 0434846 1583139920.70 151.4493 60.0019 32.0000 1.9789 1.9794 417.6075 417.7322 0.0188 -1.0000 -1.0000 0434924 1583139920.80 151.4493 60.0019 32.0000 1.9789 1.9794 417.7006 417.8250 0.0186 -1.0000 -1.0000 0434987 1583139920.90 151.4493 60.0019 32.0000 1.9789 1.9794 417.5785 417.7026 0.0187 -1.0000 -1.0000 0435049 1583139921.00 151.4493 60.0019 32.0000 1.9791 1.9795 417.3487 417.4734 0.0188 -1.0000 -1.0000 0435112 1583139921.10 151.4493 60.0019 32.0000 1.9787 1.9792 417.4306 417.5553 0.0187 -1.0000 -1.0000 0435174 1583139921.20 151.4493 60.0019 32.0000 1.9786 1.9791 417.6090 417.7340 0.0188 -1.0000 -1.0000 0435252 1583139921.30 151.5199 60.0019 32.0000 1.9789 1.9794 417.6602 417.7856 0.0189 -1.0000 -1.0000 0435315 1583139921.40 151.5199 60.0019 32.0000 1.9796 1.9801 417.6766 417.8030 0.0187 -1.0000 -1.0000 0435377 1583139921.50 151.5199 60.0019 32.0000 1.9793 1.9798 417.5834 417.7096 0.0189 -1.0000 -1.0000 0435455 1583139921.60 151.5199 60.0019 32.0000 1.9799 1.9804 417.5093 417.6344 0.0189 -1.0000 -1.0000 0435518 1583139921.70 151.5199 60.0019 32.0000 1.9796 1.9801 417.4386 417.5644 0.0188 -1.0000 -1.0000 0435580 1583139921.80 151.5199 60.0019 32.0000 1.9799 1.9804 417.4278 417.5534 0.0189 -1.0000 -1.0000 0435643 1583139921.90 151.5199 60.0019 32.0000 1.9791 1.9796 417.5115 417.6369 0.0188 -1.0000 -1.0000 0435705 1583139922.00 151.5199 60.0019 32.0000 1.9786 1.9791 417.5414 417.6661 0.0188 -1.0000 -1.0000 0436080 1583139922.10 151.5199 60.0019 32.0000 1.9787 1.9792 417.4728 417.5976 0.0187 -1.0000 -1.0000 0436158 1583139922.20 151.5199 60.0019 32.0000 1.9792 1.9797 417.3977 417.5225 0.0188 -1.0000 -1.0000 0436221 1583139922.30 151.5121 60.0019 32.0000 1.9801 1.9806 417.3695 417.4947 0.0189 -1.0000 -1.0000 0436283 1583139922.40 151.4947 60.0019 32.0000 1.9790 1.9795 417.4369 417.5626 0.0189 -1.0000 -1.0000 0436362 1583139922.50 151.4947 60.0019 32.0000 1.9787 1.9792 417.6072 417.7320 0.0188 -1.0000 -1.0000 0436440 1583139922.60 151.4947 60.0019 32.0000 1.9786 1.9791 417.6192 417.7443 0.0188 -1.0000 -1.0000 0436502 1583139922.70 151.4947 60.0019 32.0000 1.9791 1.9796 417.6501 417.7753 0.0188 -1.0000 -1.0000 0436565 1583139922.80 151.4947 60.0019 32.0000 1.9797 1.9802 417.6323 417.7582 0.0189 -1.0000 -1.0000 0436627 1583139922.90 151.5144 60.0019 32.0000 1.9800 1.9805 417.5863 417.7118 0.0188 -1.0000 -1.0000 0436690 1583139923.00 151.5227 60.0019 32.0000 1.9784 1.9789 417.6481 417.7729 0.0188 -1.0000 -1.0000 0436893 1583139923.10 151.5227 60.0019 32.0000 1.9783 1.9787 417.7536 417.8793 0.0190 -1.0000 -1.0000 0436940 1583139923.20 151.5227 60.0019 32.0000 1.9794 1.9799 417.9611 418.0869 0.0189 -1.0000 -1.0000 0437018 1583139923.30 151.5227 60.0019 32.0000 1.9795 1.9800 417.8573 417.9827 0.0188 -1.0000 -1.0000 0437080 1583139923.40 151.5227 60.0019 32.0000 1.9794 1.9799 417.6046 417.7300 0.0189 -1.0000 -1.0000 0437143 1583139923.50 151.4144 60.0019 32.0000 1.9794 1.9798 417.5364 417.6618 0.0188 -1.0000 -1.0000 0437221 1583139923.60 151.4144 60.0019 32.0000 1.9792 1.9797 417.4437 417.5699 0.0189 -1.0000 -1.0000 0437284 1583139923.70 151.4144 60.0019 32.0000 1.9788 1.9793 417.6466 417.7718 0.0188 -1.0000 -1.0000 0437346 1583139923.80 151.4144 60.0019 32.0000 1.9786 1.9791 417.7513 417.8767 0.0189 -1.0000 -1.0000 0437424 1583139923.90 151.4144 60.0019 32.0000 1.9790 1.9795 417.7161 417.8426 0.0190 -1.0000 -1.0000 0437487 1583139924.00 151.4144 60.0019 32.0000 1.9790 1.9795 417.5883 417.7138 0.0189 -1.0000 -1.0000 0437580 1583139924.10 151.4638 60.0019 32.0000 1.9792 1.9797 417.5820 417.7076 0.0189 -1.0000 -1.0000 0437658 1583139924.20 151.4638 60.0019 32.0000 1.9794 1.9799 417.5133 417.6389 0.0189 -1.0000 -1.0000 0437721 1583139924.30 151.4638 60.0019 32.0000 1.9786 1.9791 417.5109 417.6366 0.0189 -1.0000 -1.0000 0437783 1583139924.40 151.4638 60.0019 32.0000 1.9790 1.9795 417.6239 417.7502 0.0190 -1.0000 -1.0000 0437846 1583139924.50 151.4638 60.0019 32.0000 1.9790 1.9795 417.7085 417.8356 0.0190 -1.0000 -1.0000 0438330 1583139924.60 151.4896 60.0022 32.0000 1.9794 1.9799 417.4976 417.6228 0.0188 -1.0000 -1.0000 0438393 1583139924.70 151.4904 60.0022 32.0000 1.9796 1.9801 417.4391 417.5647 0.0189 -1.0000 -1.0000 0438471 1583139924.80 151.4904 60.0022 32.0000 1.9793 1.9798 417.4644 417.5902 0.0189 -1.0000 -1.0000 0438533 1583139924.90 151.4904 60.0022 32.0000 1.9791 1.9795 417.5542 417.6805 0.0189 -1.0000 -1.0000 0438596 1583139925.00 151.4904 60.0022 32.0000 1.9786 1.9791 417.5500 417.6765 0.0190 -1.0000 -1.0000 0438877 1583139925.10 151.4904 60.0022 32.0000 1.9791 1.9795 417.4489 417.5751 0.0190 -1.0000 -1.0000 0438940 1583139925.20 151.4990 60.0022 32.0000 1.9790 1.9795 417.4045 417.5308 0.0190 -1.0000 -1.0000 0439018 1583139925.30 151.5254 60.0022 32.0000 1.9788 1.9793 417.2860 417.4122 0.0189 -1.0000 -1.0000 0439081 1583139925.40 151.5254 60.0022 32.0000 1.9782 1.9787 417.3527 417.4779 0.0189 -1.0000 -1.0000 0439143 1583139925.50 151.5254 60.0022 32.0000 1.9779 1.9784 417.5142 417.6401 0.0189 -1.0000 -1.0000 0439221 1583139925.60 151.5254 60.0022 32.0000 1.9779 1.9784 417.5887 417.7142 0.0189 -1.0000 -1.0000 0439346 1583139925.70 151.5254 60.0022 32.0000 1.9791 1.9796 417.3800 417.5060 0.0189 -1.0000 -1.0000 0439408 1583139925.80 151.4533 60.0022 32.0000 1.9794 1.9799 417.3027 417.4283 0.0189 -1.0000 -1.0000 0439487 1583139925.90 151.4533 60.0022 32.0000 1.9790 1.9794 417.5288 417.6548 0.0190 -1.0000 -1.0000 0439549 1583139926.00 151.4533 60.0022 32.0000 1.9786 1.9791 417.6964 417.8226 0.0188 -1.0000 -1.0000 0439612 1583139926.10 151.4533 60.0022 32.0000 1.9786 1.9791 417.8133 417.9378 0.0188 -1.0000 -1.0000 0439846 1583139926.20 151.4533 60.0022 32.0000 1.9789 1.9794 417.6664 417.7923 0.0189 -1.0000 -1.0000 0439908 1583139926.30 151.4592 60.0022 32.0000 1.9795 1.9800 417.6281 417.7537 0.0189 -1.0000 -1.0000 0439971 1583139926.40 151.4641 60.0022 32.0000 1.9793 1.9798 417.4508 417.5772 0.0189 -1.0000 -1.0000 0440033 1583139926.50 151.4641 60.0022 32.0000 1.9798 1.9803 417.5842 417.7098 0.0189 -1.0000 -1.0000 0440096 1583139926.60 151.4641 60.0022 32.0000 1.9788 1.9793 417.6849 417.8110 0.0190 -1.0000 -1.0000 0440330 1583139926.70 151.4641 60.0022 32.0000 1.9798 1.9803 417.5288 417.6548 0.0189 -1.0000 -1.0000 0440408 1583139926.80 151.4641 60.0022 32.0000 1.9794 1.9799 417.4552 417.5811 0.0190 -1.0000 -1.0000 0440455 1583139926.90 151.4447 60.0022 32.0000 1.9796 1.9801 417.4193 417.5460 0.0190 -1.0000 -1.0000 0440518 1583139927.00 151.4447 60.0022 32.0000 1.9789 1.9794 417.5183 417.6441 0.0189 -1.0000 -1.0000 0440596 1583139927.10 151.4447 60.0022 32.0000 1.9785 1.9789 417.5075 417.6338 0.0189 -1.0000 -1.0000 0440815 1583139927.20 151.4447 60.0022 32.0000 1.9793 1.9798 417.6060 417.7304 0.0190 -1.0000 -1.0000 0440893 1583139927.30 151.4447 60.0022 32.0000 1.9795 1.9800 417.5586 417.6839 0.0189 -1.0000 -1.0000 0440955 1583139927.40 151.5406 60.0022 32.0000 1.9797 1.9802 417.4188 417.5442 0.0190 -1.0000 -1.0000 0441018 1583139927.50 151.5406 60.0022 32.0000 1.9798 1.9803 417.4246 417.5511 0.0189 -1.0000 -1.0000 0441096 1583139927.60 151.5406 60.0022 32.0000 1.9801 1.9806 417.3720 417.4980 0.0190 -1.0000 -1.0000 0441330 1583139927.70 151.5406 60.0022 32.0000 1.9798 1.9803 417.4440 417.5690 0.0188 -1.0000 -1.0000 0441393 1583139927.80 151.5406 60.0022 32.0000 1.9788 1.9792 417.5139 417.6393 0.0189 -1.0000 -1.0000 0441471 1583139927.90 151.5406 60.0022 32.0000 1.9786 1.9791 417.5533 417.6796 0.0190 -1.0000 -1.0000 0441533 1583139928.00 151.5437 60.0022 32.0000 1.9786 1.9791 417.4625 417.5886 0.0189 -1.0000 -1.0000 0441596 1583139928.10 151.5437 60.0022 32.0000 1.9790 1.9795 417.4531 417.5788 0.0189 -1.0000 -1.0000 0442330 1583139928.20 151.5437 60.0022 32.0000 1.9785 1.9790 417.6516 417.7775 0.0189 -1.0000 -1.0000 0442393 1583139928.30 151.5437 60.0022 32.0000 1.9786 1.9791 417.8613 417.9865 0.0188 -1.0000 -1.0000 0442455 1583139928.40 151.5437 60.0022 32.0000 1.9789 1.9794 417.9217 418.0480 0.0190 -1.0000 -1.0000 0442533 1583139928.50 151.4673 60.0022 32.0000 1.9798 1.9803 417.7561 417.8827 0.0190 -1.0000 -1.0000 0442596 1583139928.60 151.4673 60.0022 32.0000 1.9792 1.9797 417.8128 417.9391 0.0190 -1.0000 -1.0000 0442705 1583139928.70 151.4673 60.0022 32.0000 1.9793 1.9798 417.7662 417.8922 0.0189 -1.0000 -1.0000 0442768 1583139928.80 151.4673 60.0022 32.0000 1.9785 1.9790 417.9334 418.0584 0.0187 -1.0000 -1.0000 0442846 1583139928.90 151.4673 60.0022 32.0000 1.9781 1.9786 418.0293 418.1537 0.0188 -1.0000 -1.0000 0442908 1583139929.00 151.4846 60.0022 32.0000 1.9792 1.9797 417.8719 417.9977 0.0189 -1.0000 -1.0000 0442971 1583139929.10 151.4937 60.0022 32.0000 1.9791 1.9796 417.8690 417.9951 0.0190 -1.0000 -1.0000 0443065 1583139929.20 151.4937 60.0022 32.0000 1.9795 1.9800 417.7663 417.8923 0.0188 -1.0000 -1.0000 0443143 1583139929.30 151.4937 60.0022 32.0000 1.9807 1.9812 417.8736 417.9980 0.0188 -1.0000 -1.0000 0443205 1583139929.40 151.4937 60.0022 32.0000 1.9792 1.9797 417.8684 417.9938 0.0188 -1.0000 -1.0000 0443268 1583139929.50 151.4928 60.0022 32.0000 1.9789 1.9793 417.7484 417.8747 0.0190 -1.0000 -1.0000 0443346 1583139929.60 151.4552 60.0022 32.0000 1.9793 1.9798 417.4398 417.5658 0.0189 -1.0000 -1.0000 0443565 1583139929.70 151.4552 60.0022 32.0000 1.9790 1.9795 417.3790 417.5044 0.0188 -1.0000 -1.0000 0443627 1583139929.80 151.4552 60.0022 32.0000 1.9791 1.9796 417.4647 417.5897 0.0188 -1.0000 -1.0000 0443705 1583139929.90 151.4552 60.0022 32.0000 1.9785 1.9790 417.5320 417.6571 0.0188 -1.0000 -1.0000 0443768 1583139930.00 151.4552 60.0022 32.0000 1.9784 1.9789 417.5135 417.6394 0.0189 -1.0000 -1.0000 0443830 1583139930.10 151.4844 60.0024 32.0000 1.9797 1.9802 417.5522 417.6770 0.0187 -1.0000 -1.0000 0443908 1583139930.20 151.4844 60.0024 32.0000 1.9799 1.9804 417.4387 417.5631 0.0187 -1.0000 -1.0000 0444080 1583139930.30 151.4844 60.0024 32.0000 1.9793 1.9798 417.4572 417.5820 0.0187 -1.0000 -1.0000 0444143 1583139930.40 151.4844 60.0024 32.0000 1.9796 1.9800 417.5917 417.7164 0.0188 -1.0000 -1.0000 0444221 1583139930.50 151.4844 60.0024 32.0000 1.9784 1.9789 417.6726 417.7984 0.0189 -1.0000 -1.0000 0444283 1583139930.60 151.4845 60.0024 32.0000 1.9780 1.9785 417.7012 417.8270 0.0188 -1.0000 -1.0000 0444346 1583139930.70 151.4845 60.0024 32.0000 1.9787 1.9792 417.5925 417.7172 0.0188 -1.0000 -1.0000 0444643 1583139930.80 151.4845 60.0024 32.0000 1.9789 1.9794 417.4857 417.6105 0.0188 -1.0000 -1.0000 0444705 1583139930.90 151.4845 60.0024 32.0000 1.9797 1.9802 417.4781 417.6026 0.0188 -1.0000 -1.0000 0444768 1583139931.00 151.4845 60.0024 32.0000 1.9798 1.9803 417.7369 417.8628 0.0189 -1.0000 -1.0000 0444830 1583139931.10 151.4845 60.0024 32.0000 1.9788 1.9793 417.8636 417.9882 0.0186 -1.0000 -1.0000 0444893 1583139931.20 151.4025 60.0024 32.0000 1.9783 1.9788 417.9118 418.0370 0.0188 -1.0000 -1.0000 0445096 1583139931.30 151.4025 60.0024 32.0000 1.9784 1.9789 417.9292 418.0542 0.0188 -1.0000 -1.0000 0445158 1583139931.40 151.4025 60.0024 32.0000 1.9781 1.9786 417.8558 417.9820 0.0190 -1.0000 -1.0000 0445221 1583139931.50 151.4025 60.0024 32.0000 1.9790 1.9795 417.8223 417.9480 0.0188 -1.0000 -1.0000 0445284 1583139931.60 151.4025 60.0024 32.0000 1.9792 1.9797 417.8509 417.9754 0.0187 -1.0000 -1.0000 0445346 1583139931.70 151.4685 60.0024 32.0000 1.9794 1.9799 417.7682 417.8931 0.0187 -1.0000 -1.0000 0446065 1583139931.80 151.4759 60.0024 32.0000 1.9794 1.9798 417.8803 418.0043 0.0186 -1.0000 -1.0000 0446143 1583139931.90 151.4759 60.0024 32.0000 1.9792 1.9797 417.9213 418.0465 0.0188 -1.0000 -1.0000 0446205 1583139932.00 151.4759 60.0024 32.0000 1.9791 1.9796 417.8357 417.9605 0.0188 -1.0000 -1.0000 0446268 1583139932.10 151.4759 60.0024 32.0000 1.9794 1.9799 417.7555 417.8803 0.0187 -1.0000 -1.0000 0446346 1583139932.20 151.4759 60.0024 32.0000 1.9790 1.9795 417.7025 417.8279 0.0188 -1.0000 -1.0000 0446408 1583139932.30 151.5507 60.0024 32.0000 1.9806 1.9811 417.5239 417.6480 0.0187 -1.0000 -1.0000 0446471 1583139932.40 151.5507 60.0024 32.0000 1.9798 1.9803 417.6306 417.7561 0.0189 -1.0000 -1.0000 0446533 1583139932.50 151.5507 60.0024 32.0000 1.9792 1.9797 417.6447 417.7688 0.0186 -1.0000 -1.0000 0446596 1583139932.60 151.5507 60.0024 32.0000 1.9787 1.9792 417.7563 417.8804 0.0186 -1.0000 -1.0000 0446674 1583139932.70 151.5507 60.0024 32.0000 1.9789 1.9794 417.7670 417.8918 0.0189 -1.0000 -1.0000 0446752 1583139932.80 151.5507 60.0024 32.0000 1.9799 1.9803 417.6180 417.7431 0.0188 -1.0000 -1.0000 0446815 1583139932.90 151.5507 60.0024 32.0000 1.9801 1.9806 417.4698 417.5947 0.0188 -1.0000 -1.0000 0446877 1583139933.00 151.5507 60.0024 32.0000 1.9797 1.9802 417.5178 417.6428 0.0187 -1.0000 -1.0000 0446955 1583139933.10 151.5507 60.0024 32.0000 1.9797 1.9802 417.5639 417.6879 0.0186 -1.0000 -1.0000 0447018 1583139933.20 151.5507 60.0024 32.0000 1.9793 1.9797 417.5661 417.6902 0.0187 -1.0000 -1.0000 0447096 1583139933.30 151.5550 60.0024 32.0000 1.9789 1.9794 417.4835 417.6076 0.0186 -1.0000 -1.0000 0447158 1583139933.40 151.5686 60.0024 32.0000 1.9798 1.9803 417.4757 417.5994 0.0187 -1.0000 -1.0000 0447221 1583139933.50 151.5686 60.0024 32.0000 1.9792 1.9796 417.4984 417.6227 0.0187 -1.0000 -1.0000 0447284 1583139933.60 151.5686 60.0024 32.0000 1.9789 1.9794 417.6325 417.7567 0.0186 -1.0000 -1.0000 0447346 1583139933.70 151.5686 60.0024 32.0000 1.9791 1.9796 417.7287 417.8521 0.0185 -1.0000 -1.0000 0447455 1583139933.80 151.5686 60.0024 32.0000 1.9786 1.9791 417.6430 417.7664 0.0186 -1.0000 -1.0000 0447518 1583139933.90 151.4706 60.0024 32.0000 1.9788 1.9793 417.4378 417.5622 0.0187 -1.0000 -1.0000 0447580 1583139934.00 151.4706 60.0024 32.0000 1.9790 1.9794 417.4757 417.6006 0.0188 -1.0000 -1.0000 0447643 1583139934.10 151.4706 60.0024 32.0000 1.9795 1.9800 417.4611 417.5852 0.0186 -1.0000 -1.0000 0447721 1583139934.20 151.4706 60.0024 32.0000 1.9787 1.9792 417.5504 417.6748 0.0187 -1.0000 -1.0000 0447783 1583139934.30 151.4706 60.0024 32.0000 1.9782 1.9786 417.5580 417.6825 0.0187 -1.0000 -1.0000 0447971 1583139934.40 151.4822 60.0024 32.0000 1.9789 1.9794 417.4788 417.6025 0.0186 -1.0000 -1.0000 0448033 1583139934.50 151.4871 60.0024 32.0000 1.9795 1.9800 417.3936 417.5178 0.0187 -1.0000 -1.0000 0448096 1583139934.60 151.4871 60.0024 32.0000 1.9798 1.9803 417.2794 417.4035 0.0186 -1.0000 -1.0000 0448158 1583139934.70 151.4871 60.0024 32.0000 1.9800 1.9805 417.3791 417.5027 0.0186 -1.0000 -1.0000 0448236 1583139934.80 151.4871 60.0024 32.0000 1.9792 1.9797 417.5363 417.6598 0.0185 -1.0000 -1.0000 0448362 1583139934.90 151.4871 60.0024 32.0000 1.9791 1.9795 417.5515 417.6763 0.0187 -1.0000 -1.0000 0448424 1583139935.00 151.4966 60.0029 32.0000 1.9797 1.9802 417.6322 417.7555 0.0186 -1.0000 -1.0000 0448502 1583139935.10 151.4966 60.0029 32.0000 1.9788 1.9793 417.7996 417.9235 0.0185 -1.0000 -1.0000 0448565 1583139935.20 151.4966 60.0029 32.0000 1.9793 1.9797 418.0027 418.1260 0.0185 -1.0000 -1.0000 0448627 1583139935.30 151.4966 60.0029 32.0000 1.9788 1.9792 417.9900 418.1147 0.0187 -1.0000 -1.0000 0448862 1583139935.40 151.4966 60.0029 32.0000 1.9791 1.9796 417.8807 418.0049 0.0186 -1.0000 -1.0000 0448924 1583139935.50 151.4915 60.0029 32.0000 1.9792 1.9797 417.8430 417.9665 0.0185 -1.0000 -1.0000 0449002 1583139935.60 151.4915 60.0029 32.0000 1.9795 1.9800 417.9411 418.0651 0.0187 -1.0000 -1.0000 0449065 1583139935.70 151.4915 60.0029 32.0000 1.9789 1.9794 418.0339 418.1575 0.0186 -1.0000 -1.0000 0449127 1583139935.80 151.4915 60.0029 32.0000 1.9781 1.9786 417.8736 417.9981 0.0187 -1.0000 -1.0000 0449612 1583139935.90 151.4915 60.0029 32.0000 1.9797 1.9802 417.5958 417.7202 0.0187 -1.0000 -1.0000 0449674 1583139936.00 151.5101 60.0029 32.0000 1.9797 1.9801 417.4676 417.5912 0.0186 -1.0000 -1.0000 0449736 1583139936.10 151.5770 60.0029 32.0000 1.9799 1.9803 417.4867 417.6103 0.0186 -1.0000 -1.0000 0449815 1583139936.20 151.5770 60.0029 32.0000 1.9799 1.9804 417.5629 417.6873 0.0187 -1.0000 -1.0000 0449877 1583139936.30 151.5770 60.0029 32.0000 1.9794 1.9799 417.4901 417.6151 0.0188 -1.0000 -1.0000 0450362 1583139936.40 151.5770 60.0029 32.0000 1.9796 1.9801 417.4324 417.5570 0.0187 -1.0000 -1.0000 0450424 1583139936.50 151.5770 60.0029 32.0000 1.9794 1.9799 417.3107 417.4346 0.0186 -1.0000 -1.0000 0450502 1583139936.60 151.5435 60.0029 32.0000 1.9795 1.9799 417.3294 417.4532 0.0187 -1.0000 -1.0000 0450565 1583139936.70 151.5435 60.0029 32.0000 1.9791 1.9796 417.3809 417.5056 0.0187 -1.0000 -1.0000 0450627 1583139936.80 151.5435 60.0029 32.0000 1.9789 1.9794 417.4749 417.5975 0.0185 -1.0000 -1.0000 0450690 1583139936.90 151.5435 60.0029 32.0000 1.9784 1.9789 417.4245 417.5485 0.0186 -1.0000 -1.0000 0450752 1583139937.00 151.5435 60.0029 32.0000 1.9788 1.9793 417.2451 417.3693 0.0187 -1.0000 -1.0000 0450830 1583139937.10 151.5199 60.0029 32.0000 1.9793 1.9798 417.2796 417.4026 0.0185 -1.0000 -1.0000 0450893 1583139937.20 151.5166 60.0029 32.0000 1.9787 1.9792 417.3731 417.4966 0.0186 -1.0000 -1.0000 0450971 1583139937.30 151.5166 60.0029 32.0000 1.9790 1.9795 417.5232 417.6470 0.0186 -1.0000 -1.0000 0451096 1583139937.40 151.5166 60.0029 32.0000 1.9790 1.9795 417.5532 417.6772 0.0186 -1.0000 -1.0000 0451159 1583139937.50 151.5166 60.0029 32.0000 1.9791 1.9796 417.6817 417.8051 0.0186 -1.0000 -1.0000 0451221 1583139937.60 151.5166 60.0029 32.0000 1.9793 1.9798 417.5256 417.6498 0.0187 -1.0000 -1.0000 0451284 1583139937.70 151.4520 60.0029 32.0000 1.9788 1.9793 417.5188 417.6426 0.0186 -1.0000 -1.0000 0451346 1583139937.80 151.4520 60.0029 32.0000 1.9779 1.9784 417.5332 417.6569 0.0186 -1.0000 -1.0000 0451596 1583139937.90 151.4520 60.0029 32.0000 1.9781 1.9786 417.5759 417.6992 0.0185 -1.0000 -1.0000 0451659 1583139938.00 151.4520 60.0029 32.0000 1.9784 1.9788 417.4929 417.6162 0.0186 -1.0000 -1.0000 0451721 1583139938.10 151.4520 60.0029 32.0000 1.9793 1.9798 417.4566 417.5800 0.0185 -1.0000 -1.0000 0451799 1583139938.20 151.4073 60.0029 32.0000 1.9792 1.9797 417.3094 417.4329 0.0186 -1.0000 -1.0000 0451862 1583139938.30 151.4049 60.0029 32.0000 1.9798 1.9803 417.2604 417.3841 0.0186 -1.0000 -1.0000 0451924 1583139938.40 151.4049 60.0029 32.0000 1.9797 1.9802 417.3204 417.4444 0.0186 -1.0000 -1.0000 0452127 1583139938.50 151.4049 60.0029 32.0000 1.9793 1.9798 417.2755 417.3984 0.0185 -1.0000 -1.0000 0452190 1583139938.60 151.4049 60.0029 32.0000 1.9794 1.9799 417.3538 417.4774 0.0187 -1.0000 -1.0000 0452252 1583139938.70 151.4049 60.0029 32.0000 1.9804 1.9809 417.2534 417.3783 0.0188 -1.0000 -1.0000 0452315 1583139938.80 151.4736 60.0029 32.0000 1.9793 1.9798 417.2210 417.3450 0.0186 -1.0000 -1.0000 0452377 1583139938.90 151.4736 60.0029 32.0000 1.9791 1.9796 417.3365 417.4602 0.0186 -1.0000 -1.0000 0452862 1583139939.00 151.4736 60.0029 32.0000 1.9788 1.9793 417.4135 417.5374 0.0187 -1.0000 -1.0000 0452940 1583139939.10 151.4736 60.0029 32.0000 1.9789 1.9794 417.3805 417.5033 0.0185 -1.0000 -1.0000 0453002 1583139939.20 151.4736 60.0029 32.0000 1.9797 1.9802 417.3720 417.4961 0.0187 -1.0000 -1.0000 0453065 1583139939.30 151.4773 60.0029 32.0000 1.9790 1.9795 417.2905 417.4143 0.0186 -1.0000 -1.0000 0453127 1583139939.40 151.4850 60.0029 32.0000 1.9799 1.9804 417.3779 417.5018 0.0186 -1.0000 -1.0000 0453377 1583139939.50 151.4850 60.0029 32.0000 1.9791 1.9796 417.4989 417.6228 0.0186 -1.0000 -1.0000 0453440 1583139939.60 151.4850 60.0029 32.0000 1.9785 1.9790 417.4298 417.5526 0.0185 -1.0000 -1.0000 0453502 1583139939.70 151.4850 60.0029 32.0000 1.9786 1.9791 417.3424 417.4661 0.0187 -1.0000 -1.0000 0453565 1583139939.80 151.4850 60.0029 32.0000 1.9792 1.9797 417.3704 417.4948 0.0187 -1.0000 -1.0000 0453643 1583139939.90 151.5243 60.0026 32.0000 1.9796 1.9801 417.4321 417.5564 0.0187 -1.0000 -1.0000 0453705 1583139940.00 151.5243 60.0026 32.0000 1.9787 1.9792 417.4940 417.6181 0.0187 -1.0000 -1.0000 0453768 1583139940.10 151.5243 60.0026 32.0000 1.9790 1.9795 417.5866 417.7106 0.0186 -1.0000 -1.0000 0453846 1583139940.20 151.5243 60.0026 32.0000 1.9782 1.9787 417.5407 417.6648 0.0186 -1.0000 -1.0000 0453908 1583139940.30 151.5243 60.0026 32.0000 1.9784 1.9789 417.3967 417.5205 0.0187 -1.0000 -1.0000 0453971 1583139940.40 151.5243 60.0026 32.0000 1.9797 1.9802 417.3352 417.4595 0.0186 -1.0000 -1.0000 0454112 1583139940.50 151.5091 60.0026 32.0000 1.9800 1.9805 417.3021 417.4265 0.0187 -1.0000 -1.0000 0454174 1583139940.60 151.5033 60.0026 32.0000 1.9795 1.9800 417.3886 417.5129 0.0187 -1.0000 -1.0000 0454236 1583139940.70 151.5033 60.0026 32.0000 1.9791 1.9795 417.4523 417.5763 0.0186 -1.0000 -1.0000 0454299 1583139940.80 151.5033 60.0026 32.0000 1.9785 1.9790 417.5473 417.6701 0.0185 -1.0000 -1.0000 0454362 1583139940.90 151.5033 60.0026 32.0000 1.9792 1.9796 417.3347 417.4586 0.0187 -1.0000 -1.0000 0454596 1583139941.00 151.4985 60.0026 32.0000 1.9797 1.9802 417.3202 417.4449 0.0187 -1.0000 -1.0000 0454674 1583139941.10 151.4598 60.0026 32.0000 1.9793 1.9798 417.2973 417.4210 0.0187 -1.0000 -1.0000 0454736 1583139941.20 151.4598 60.0026 32.0000 1.9795 1.9800 417.3736 417.4970 0.0185 -1.0000 -1.0000 0454799 1583139941.30 151.4598 60.0026 32.0000 1.9793 1.9797 417.5433 417.6657 0.0185 -1.0000 -1.0000 0454862 1583139941.40 151.4598 60.0026 32.0000 1.9783 1.9788 417.4169 417.5407 0.0186 -1.0000 -1.0000 0455362 1583139941.50 151.4598 60.0026 32.0000 1.9796 1.9801 417.3648 417.4884 0.0186 -1.0000 -1.0000 0455440 1583139941.60 151.4775 60.0026 32.0000 1.9798 1.9803 417.2672 417.3902 0.0185 -1.0000 -1.0000 0455502 1583139941.70 151.4775 60.0026 32.0000 1.9790 1.9795 417.2769 417.4004 0.0186 -1.0000 -1.0000 0455565 1583139941.80 151.4775 60.0026 32.0000 1.9801 1.9806 417.2449 417.3685 0.0186 -1.0000 -1.0000 0455643 1583139941.90 151.4775 60.0026 32.0000 1.9796 1.9801 417.3504 417.4737 0.0186 -1.0000 -1.0000 0455862 1583139942.00 151.4775 60.0026 32.0000 1.9789 1.9794 417.3317 417.4558 0.0187 -1.0000 -1.0000 0455924 1583139942.10 151.4728 60.0026 32.0000 1.9797 1.9802 417.2000 417.3244 0.0187 -1.0000 -1.0000 0456002 1583139942.20 151.4629 60.0026 32.0000 1.9799 1.9804 417.2142 417.3368 0.0185 -1.0000 -1.0000 0456065 1583139942.30 151.4629 60.0026 32.0000 1.9800 1.9805 417.1993 417.3226 0.0186 -1.0000 -1.0000 0456127 1583139942.40 151.4629 60.0026 32.0000 1.9796 1.9801 417.3397 417.4635 0.0186 -1.0000 -1.0000 0456362 1583139942.50 151.4629 60.0026 32.0000 1.9789 1.9794 417.4906 417.6142 0.0186 -1.0000 -1.0000 0456424 1583139942.60 151.4629 60.0026 32.0000 1.9789 1.9794 417.4579 417.5832 0.0187 -1.0000 -1.0000 0456487 1583139942.70 151.5562 60.0026 32.0000 1.9790 1.9795 417.3827 417.5058 0.0185 -1.0000 -1.0000 0456565 1583139942.80 151.5562 60.0026 32.0000 1.9804 1.9809 417.1784 417.3013 0.0185 -1.0000 -1.0000 0456658 1583139942.90 151.5562 60.0026 32.0000 1.9799 1.9804 417.1972 417.3208 0.0186 -1.0000 -1.0000 0456721 1583139943.00 151.5562 60.0026 32.0000 1.9798 1.9803 417.2088 417.3328 0.0187 -1.0000 -1.0000 0456846 1583139943.10 151.5562 60.0026 32.0000 1.9791 1.9796 417.3290 417.4531 0.0187 -1.0000 -1.0000 0456909 1583139943.20 151.5313 60.0026 32.0000 1.9790 1.9795 417.5293 417.6536 0.0187 -1.0000 -1.0000 0456987 1583139943.30 151.5138 60.0026 32.0000 1.9792 1.9797 417.5096 417.6331 0.0185 -1.0000 -1.0000 0457049 1583139943.40 151.5138 60.0026 32.0000 1.9797 1.9802 417.3935 417.5168 0.0186 -1.0000 -1.0000 0457112 1583139943.50 151.5138 60.0026 32.0000 1.9798 1.9803 417.3154 417.4386 0.0185 -1.0000 -1.0000 0457346 1583139943.60 151.5138 60.0026 32.0000 1.9788 1.9792 417.5199 417.6428 0.0185 -1.0000 -1.0000 0457409 1583139943.70 151.5138 60.0026 32.0000 1.9786 1.9791 417.4544 417.5777 0.0186 -1.0000 -1.0000 0457471 1583139943.80 151.5042 60.0026 32.0000 1.9787 1.9792 417.4656 417.5899 0.0187 -1.0000 -1.0000 0457549 1583139943.90 151.5042 60.0026 32.0000 1.9798 1.9803 417.3438 417.4671 0.0185 -1.0000 -1.0000 0457612 1583139944.00 151.5042 60.0026 32.0000 1.9799 1.9803 417.2037 417.3274 0.0186 -1.0000 -1.0000 0457893 1583139944.10 151.5042 60.0026 32.0000 1.9789 1.9794 417.4498 417.5733 0.0185 -1.0000 -1.0000 0457971 1583139944.20 151.5042 60.0026 32.0000 1.9786 1.9791 417.6264 417.7504 0.0186 -1.0000 -1.0000 0458033 1583139944.30 151.4826 60.0026 32.0000 1.9789 1.9794 417.6907 417.8148 0.0187 -1.0000 -1.0000 0458096 1583139944.40 151.4369 60.0026 32.0000 1.9796 1.9801 417.5001 417.6248 0.0187 -1.0000 -1.0000 0458158 1583139944.50 151.4369 60.0026 32.0000 1.9793 1.9798 417.6099 417.7337 0.0185 -1.0000 -1.0000 0458440 1583139944.60 151.4369 60.0026 32.0000 1.9791 1.9796 417.5835 417.7076 0.0187 -1.0000 -1.0000 0458502 1583139944.70 151.4369 60.0026 32.0000 1.9792 1.9797 417.6031 417.7274 0.0187 -1.0000 -1.0000 0458580 1583139944.80 151.4369 60.0026 32.0000 1.9791 1.9796 417.5570 417.6816 0.0187 -1.0000 -1.0000 0458643 1583139944.90 151.4714 60.0026 32.0000 1.9794 1.9799 417.4819 417.6054 0.0185 -1.0000 -1.0000 0458705 1583139945.00 151.4714 60.0026 32.0000 1.9796 1.9801 417.4163 417.5401 0.0186 -1.0000 -1.0000 0458940 1583139945.10 151.4714 60.0026 32.0000 1.9795 1.9800 417.4032 417.5269 0.0186 -1.0000 -1.0000 0459002 1583139945.20 151.4714 60.0026 32.0000 1.9789 1.9794 417.5551 417.6783 0.0185 -1.0000 -1.0000 0459080 1583139945.30 151.4714 60.0026 32.0000 1.9791 1.9796 417.6771 417.8001 0.0186 -1.0000 -1.0000 0459143 1583139945.40 151.4714 60.0026 32.0000 1.9785 1.9790 417.6135 417.7378 0.0187 -1.0000 -1.0000 0459205 1583139945.50 151.4714 60.0026 32.0000 1.9799 1.9804 417.4260 417.5499 0.0186 -1.0000 -1.0000 0459393 1583139945.60 151.4714 60.0026 32.0000 1.9805 1.9810 417.3732 417.4971 0.0186 -1.0000 -1.0000 0459456 1583139945.70 151.4957 60.0026 32.0000 1.9795 1.9799 417.3105 417.4336 0.0185 -1.0000 -1.0000 0459518 1583139945.80 151.4957 60.0026 32.0000 1.9784 1.9789 417.4229 417.5457 0.0185 -1.0000 -1.0000 0459596 1583139945.90 151.4957 60.0026 32.0000 1.9789 1.9794 417.4812 417.6053 0.0187 -1.0000 -1.0000 0459659 1583139946.00 151.5876 60.0026 32.0000 1.9794 1.9799 417.4635 417.5863 0.0185 -1.0000 -1.0000 0459908 1583139946.10 151.5876 60.0026 32.0000 1.9794 1.9798 417.4239 417.5481 0.0187 -1.0000 -1.0000 0459987 1583139946.20 151.5876 60.0026 32.0000 1.9790 1.9794 417.3793 417.5025 0.0185 -1.0000 -1.0000 0500049 1583139946.30 151.5876 60.0026 32.0000 1.9792 1.9797 417.4665 417.5903 0.0186 -1.0000 -1.0000 0500112 1583139946.40 151.5876 60.0026 32.0000 1.9786 1.9791 417.4382 417.5619 0.0187 -1.0000 -1.0000 0500174 1583139946.50 151.5876 60.0026 32.0000 1.9789 1.9794 417.6067 417.7313 0.0187 -1.0000 -1.0000 0500236 1583139946.60 151.5332 60.0026 32.0000 1.9788 1.9792 417.6966 417.8214 0.0187 -1.0000 -1.0000 0500346 1583139946.70 151.5332 60.0026 32.0000 1.9791 1.9796 417.4631 417.5870 0.0186 -1.0000 -1.0000 0500424 1583139946.80 151.5332 60.0026 32.0000 1.9800 1.9805 417.6066 417.7304 0.0187 -1.0000 -1.0000 0500486 1583139946.90 151.5332 60.0026 32.0000 1.9791 1.9796 417.6414 417.7656 0.0186 -1.0000 -1.0000 0500549 1583139947.00 151.5332 60.0026 32.0000 1.9786 1.9791 417.6576 417.7816 0.0186 -1.0000 -1.0000 0500611 1583139947.10 151.5189 60.0026 32.0000 1.9790 1.9795 417.6734 417.7974 0.0186 -1.0000 -1.0000 0500690 1583139947.20 151.5106 60.0026 32.0000 1.9788 1.9793 417.6439 417.7688 0.0188 -1.0000 -1.0000 0500752 1583139947.30 151.5106 60.0026 32.0000 1.9795 1.9800 417.5654 417.6874 0.0184 -1.0000 -1.0000 0500815 1583139947.40 151.5106 60.0026 32.0000 1.9804 1.9808 417.5571 417.6809 0.0187 -1.0000 -1.0000 0500877 1583139947.50 151.5106 60.0026 32.0000 1.9794 1.9799 417.4951 417.6194 0.0186 -1.0000 -1.0000 0500955 1583139947.60 151.5089 60.0026 32.0000 1.9792 1.9797 417.5866 417.7091 0.0185 -1.0000 -1.0000 0501737 1583139947.70 151.4287 60.0026 32.0000 1.9790 1.9795 417.5411 417.6651 0.0187 -1.0000 -1.0000 0501799 1583139947.80 151.4287 60.0026 32.0000 1.9790 1.9795 417.6373 417.7615 0.0186 -1.0000 -1.0000 0501877 1583139947.90 151.4287 60.0026 32.0000 1.9787 1.9792 417.7056 417.8296 0.0186 -1.0000 -1.0000 0501940 1583139948.00 151.4287 60.0026 32.0000 1.9797 1.9802 417.6288 417.7521 0.0186 -1.0000 -1.0000 0502002 1583139948.10 151.4287 60.0026 32.0000 1.9800 1.9805 417.5846 417.7089 0.0187 -1.0000 -1.0000 0502080 1583139948.20 151.4597 60.0026 32.0000 1.9799 1.9803 417.5650 417.6887 0.0186 -1.0000 -1.0000 0502143 1583139948.30 151.4597 60.0026 32.0000 1.9792 1.9797 417.7037 417.8269 0.0185 -1.0000 -1.0000 0502206 1583139948.40 151.4597 60.0026 32.0000 1.9789 1.9794 417.7053 417.8290 0.0186 -1.0000 -1.0000 0502284 1583139948.50 151.4597 60.0026 32.0000 1.9792 1.9797 417.5900 417.7132 0.0185 -1.0000 -1.0000 0502346 1583139948.60 151.4597 60.0026 32.0000 1.9796 1.9801 417.3367 417.4605 0.0186 -1.0000 -1.0000 0502409 1583139948.70 151.4597 60.0026 32.0000 1.9798 1.9803 417.3921 417.5153 0.0185 -1.0000 -1.0000 0502487 1583139948.80 151.5627 60.0026 32.0000 1.9798 1.9803 417.5449 417.6685 0.0186 -1.0000 -1.0000 0502549 1583139948.90 151.5627 60.0026 32.0000 1.9793 1.9798 417.5659 417.6893 0.0186 -1.0000 -1.0000 0502612 1583139949.00 151.5627 60.0026 32.0000 1.9797 1.9802 417.6142 417.7383 0.0186 -1.0000 -1.0000 0502674 1583139949.10 151.5627 60.0026 32.0000 1.9793 1.9798 417.4443 417.5673 0.0186 -1.0000 -1.0000 0502956 1583139949.20 151.5627 60.0026 32.0000 1.9806 1.9810 417.3453 417.4691 0.0186 -1.0000 -1.0000 0503033 1583139949.30 151.5548 60.0026 32.0000 1.9792 1.9797 417.6302 417.7540 0.0186 -1.0000 -1.0000 0503096 1583139949.40 151.5544 60.0026 32.0000 1.9792 1.9796 417.6600 417.7834 0.0186 -1.0000 -1.0000 0503159 1583139949.50 151.5544 60.0026 32.0000 1.9784 1.9789 417.5032 417.6276 0.0187 -1.0000 -1.0000 0503221 1583139949.60 151.5544 60.0026 32.0000 1.9791 1.9796 417.2951 417.4187 0.0186 -1.0000 -1.0000 0503377 1583139949.70 151.5544 60.0026 32.0000 1.9796 1.9801 417.3416 417.4651 0.0186 -1.0000 -1.0000 0503440 1583139949.80 151.5544 60.0026 32.0000 1.9798 1.9803 417.4414 417.5652 0.0186 -1.0000 -1.0000 0503518 1583139949.90 151.6057 60.0024 32.0000 1.9792 1.9797 417.4777 417.6017 0.0186 -1.0000 -1.0000 0503580 1583139950.00 151.6057 60.0024 32.0000 1.9791 1.9796 417.4912 417.6145 0.0186 -1.0000 -1.0000 0503643 1583139950.10 151.6057 60.0024 32.0000 1.9791 1.9796 417.4367 417.5603 0.0186 -1.0000 -1.0000 0503721 1583139950.20 151.6057 60.0024 32.0000 1.9804 1.9809 417.3033 417.4265 0.0185 -1.0000 -1.0000 0504096 1583139950.30 151.6057 60.0024 32.0000 1.9796 1.9801 417.1985 417.3222 0.0186 -1.0000 -1.0000 0504158 1583139950.40 151.5381 60.0024 32.0000 1.9800 1.9805 417.2934 417.4167 0.0185 -1.0000 -1.0000 0504221 1583139950.50 151.5119 60.0024 32.0000 1.9787 1.9792 417.3718 417.4945 0.0184 -1.0000 -1.0000 0504283 1583139950.60 151.5119 60.0024 32.0000 1.9784 1.9789 417.4617 417.5854 0.0186 -1.0000 -1.0000 0504346 1583139950.70 151.5119 60.0024 32.0000 1.9783 1.9788 417.5063 417.6291 0.0185 -1.0000 -1.0000 0504596 1583139950.80 151.5119 60.0024 32.0000 1.9788 1.9793 417.4428 417.5668 0.0187 -1.0000 -1.0000 0504658 1583139950.90 151.5098 60.0024 32.0000 1.9805 1.9810 417.3037 417.4276 0.0186 -1.0000 -1.0000 0504721 1583139951.00 151.4877 60.0024 32.0000 1.9799 1.9804 417.3110 417.4348 0.0186 -1.0000 -1.0000 0504799 1583139951.10 151.4877 60.0024 32.0000 1.9800 1.9805 417.2894 417.4131 0.0186 -1.0000 -1.0000 0504862 1583139951.20 151.4877 60.0024 32.0000 1.9792 1.9797 417.4095 417.5322 0.0185 -1.0000 -1.0000 0505112 1583139951.30 151.4877 60.0024 32.0000 1.9800 1.9804 417.4315 417.5558 0.0186 -1.0000 -1.0000 0505174 1583139951.40 151.4877 60.0024 32.0000 1.9808 1.9813 417.4148 417.5380 0.0186 -1.0000 -1.0000 0505236 1583139951.50 151.5363 60.0024 32.0000 1.9807 1.9812 417.3204 417.4436 0.0185 -1.0000 -1.0000 0505299 1583139951.60 151.5365 60.0024 32.0000 1.9797 1.9802 417.3159 417.4390 0.0185 -1.0000 -1.0000 0505362 1583139951.70 151.5365 60.0024 32.0000 1.9795 1.9800 417.3612 417.4841 0.0186 -1.0000 -1.0000 0505596 1583139951.80 151.5365 60.0024 32.0000 1.9790 1.9795 417.4342 417.5586 0.0187 -1.0000 -1.0000 0505674 1583139951.90 151.5365 60.0024 32.0000 1.9786 1.9791 417.6502 417.7746 0.0187 -1.0000 -1.0000 0505736 1583139952.00 151.5389 60.0024 32.0000 1.9791 1.9796 417.6689 417.7925 0.0185 -1.0000 -1.0000 0505799 1583139952.10 151.5793 60.0024 32.0000 1.9795 1.9800 417.5581 417.6812 0.0185 -1.0000 -1.0000 0505877 1583139952.20 151.5793 60.0024 32.0000 1.9795 1.9800 417.6134 417.7378 0.0186 -1.0000 -1.0000 0506112 1583139952.30 151.5793 60.0024 32.0000 1.9797 1.9801 417.4509 417.5743 0.0186 -1.0000 -1.0000 0506174 1583139952.40 151.5793 60.0024 32.0000 1.9800 1.9805 417.5229 417.6470 0.0187 -1.0000 -1.0000 0506252 1583139952.50 151.5793 60.0024 32.0000 1.9790 1.9795 417.6403 417.7639 0.0186 -1.0000 -1.0000 0506315 1583139952.60 151.5840 60.0024 32.0000 1.9792 1.9797 417.5732 417.6970 0.0186 -1.0000 -1.0000 0506377 1583139952.70 151.5840 60.0024 32.0000 1.9786 1.9790 417.5626 417.6861 0.0186 -1.0000 -1.0000 0506455 1583139952.80 151.5840 60.0024 32.0000 1.9795 1.9800 417.4041 417.5285 0.0187 -1.0000 -1.0000 0506627 1583139952.90 151.5840 60.0024 32.0000 1.9798 1.9803 417.3154 417.4396 0.0186 -1.0000 -1.0000 0506690 1583139953.00 151.5840 60.0024 32.0000 1.9797 1.9801 417.2342 417.3576 0.0186 -1.0000 -1.0000 0506768 1583139953.10 151.5840 60.0024 32.0000 1.9791 1.9795 417.2945 417.4183 0.0186 -1.0000 -1.0000 0506830 1583139953.20 151.5141 60.0024 32.0000 1.9787 1.9792 417.4919 417.6148 0.0185 -1.0000 -1.0000 0506893 1583139953.30 151.5141 60.0024 32.0000 1.9786 1.9791 417.4191 417.5428 0.0186 -1.0000 -1.0000 0507674 1583139953.40 151.5141 60.0024 32.0000 1.9793 1.9798 417.3971 417.5213 0.0187 -1.0000 -1.0000 0507799 1583139953.50 151.5141 60.0024 32.0000 1.9796 1.9801 417.2448 417.3689 0.0186 -1.0000 -1.0000 0507862 1583139953.60 151.5141 60.0024 32.0000 1.9793 1.9797 417.3034 417.4263 0.0185 -1.0000 -1.0000 0507924 1583139953.70 151.5064 60.0024 32.0000 1.9788 1.9793 417.3515 417.4752 0.0186 -1.0000 -1.0000 0507987 1583139953.80 151.4729 60.0024 32.0000 1.9789 1.9794 417.3741 417.4974 0.0185 -1.0000 -1.0000 0508065 1583139953.90 151.4729 60.0024 32.0000 1.9791 1.9796 417.2861 417.4098 0.0186 -1.0000 -1.0000 0508127 1583139954.00 151.4729 60.0024 32.0000 1.9797 1.9802 417.1807 417.3049 0.0187 -1.0000 -1.0000 0508190 1583139954.10 151.4729 60.0024 32.0000 1.9791 1.9796 417.1367 417.2605 0.0187 -1.0000 -1.0000 0508268 1583139954.20 151.4729 60.0024 32.0000 1.9794 1.9799 417.3159 417.4397 0.0186 -1.0000 -1.0000 0508330 1583139954.30 151.4729 60.0024 32.0000 1.9787 1.9792 417.3787 417.5016 0.0186 -1.0000 -1.0000 0508393 1583139954.40 151.4729 60.0024 32.0000 1.9789 1.9794 417.3073 417.4314 0.0186 -1.0000 -1.0000 0508455 1583139954.50 151.4729 60.0024 32.0000 1.9795 1.9800 417.2161 417.3405 0.0188 -1.0000 -1.0000 0508518 1583139954.60 151.4729 60.0024 32.0000 1.9794 1.9799 417.0898 417.2129 0.0186 -1.0000 -1.0000 0508580 1583139954.70 151.4729 60.0024 32.0000 1.9795 1.9800 417.2051 417.3287 0.0186 -1.0000 -1.0000 0508658 1583139954.80 151.4680 60.0026 32.0000 1.9791 1.9796 417.4236 417.5481 0.0188 -1.0000 -1.0000 0508721 1583139954.90 151.4675 60.0026 32.0000 1.9798 1.9802 417.3359 417.4603 0.0187 -1.0000 -1.0000 0508784 1583139955.00 151.4675 60.0026 32.0000 1.9796 1.9801 417.3908 417.5135 0.0184 -1.0000 -1.0000 0508862 1583139955.10 151.5293 60.0026 32.0000 1.9797 1.9802 417.1779 417.3009 0.0186 -1.0000 -1.0000 0508924 1583139955.20 151.5293 60.0026 32.0000 1.9801 1.9805 417.0895 417.2132 0.0186 -1.0000 -1.0000 0509002 1583139955.30 151.5293 60.0026 32.0000 1.9794 1.9799 417.2681 417.3920 0.0187 -1.0000 -1.0000 0509065 1583139955.40 151.5293 60.0026 32.0000 1.9791 1.9796 417.3340 417.4578 0.0186 -1.0000 -1.0000 0509127 1583139955.50 151.5293 60.0026 32.0000 1.9796 1.9801 417.3668 417.4897 0.0185 -1.0000 -1.0000 0509190 1583139955.60 151.5293 60.0026 32.0000 1.9796 1.9801 417.1959 417.3204 0.0187 -1.0000 -1.0000 0509252 1583139955.70 151.5293 60.0026 32.0000 1.9803 1.9808 417.3194 417.4440 0.0187 -1.0000 -1.0000 0509315 1583139955.80 151.5293 60.0026 32.0000 1.9793 1.9798 417.3300 417.4537 0.0186 -1.0000 -1.0000 0509393 1583139955.90 151.5458 60.0026 32.0000 1.9788 1.9793 417.4935 417.6172 0.0186 -1.0000 -1.0000 0509877 1583139956.00 151.5465 60.0026 32.0000 1.9784 1.9789 417.4911 417.6153 0.0187 -1.0000 -1.0000 0509940 1583139956.10 151.5465 60.0026 32.0000 1.9784 1.9789 417.4319 417.5561 0.0187 -1.0000 -1.0000 0510002 1583139956.20 151.5465 60.0026 32.0000 1.9794 1.9799 417.4151 417.5385 0.0185 -1.0000 -1.0000 0510065 1583139956.30 151.5465 60.0026 32.0000 1.9798 1.9803 417.3106 417.4344 0.0187 -1.0000 -1.0000 0510127 1583139956.40 151.5465 60.0026 32.0000 1.9783 1.9788 417.3130 417.4372 0.0186 -1.0000 -1.0000 0510362 1583139956.50 151.5307 60.0026 32.0000 1.9786 1.9791 417.3536 417.4769 0.0185 -1.0000 -1.0000 0510424 1583139956.60 151.5307 60.0026 32.0000 1.9786 1.9791 417.3966 417.5209 0.0187 -1.0000 -1.0000 0510487 1583139956.70 151.5307 60.0026 32.0000 1.9793 1.9798 417.3985 417.5224 0.0186 -1.0000 -1.0000 0510627 1583139956.80 151.5307 60.0026 32.0000 1.9793 1.9797 417.2648 417.3884 0.0185 -1.0000 -1.0000 0510690 1583139956.90 151.5307 60.0026 32.0000 1.9792 1.9797 417.2225 417.3473 0.0187 -1.0000 -1.0000 0510862 1583139957.00 151.5307 60.0026 32.0000 1.9792 1.9796 417.3002 417.4235 0.0185 -1.0000 -1.0000 0510940 1583139957.10 151.5078 60.0026 32.0000 1.9776 1.9780 417.5106 417.6341 0.0186 -1.0000 -1.0000 0511002 1583139957.20 151.4959 60.0026 32.0000 1.9786 1.9791 417.5220 417.6458 0.0186 -1.0000 -1.0000 0511080 1583139957.30 151.4959 60.0026 32.0000 1.9788 1.9793 417.4791 417.6038 0.0187 -1.0000 -1.0000 0511143 1583139957.40 151.4959 60.0026 32.0000 1.9789 1.9793 417.5429 417.6668 0.0186 -1.0000 -1.0000 0511206 1583139957.50 151.4864 60.0026 32.0000 1.9792 1.9797 417.5560 417.6794 0.0185 -1.0000 -1.0000 0511268 1583139957.60 151.4822 60.0026 32.0000 1.9789 1.9794 417.7650 417.8889 0.0186 -1.0000 -1.0000 0511330 1583139957.70 151.4822 60.0026 32.0000 1.9793 1.9797 417.5734 417.6968 0.0185 -1.0000 -1.0000 0511393 1583139957.80 151.4822 60.0026 32.0000 1.9797 1.9802 417.4799 417.6038 0.0187 -1.0000 -1.0000 0511471 1583139957.90 151.4822 60.0026 32.0000 1.9798 1.9802 417.3309 417.4552 0.0187 -1.0000 -1.0000 0511705 1583139958.00 151.4822 60.0026 32.0000 1.9802 1.9807 417.2427 417.3667 0.0188 -1.0000 -1.0000 0511768 1583139958.10 151.4637 60.0026 32.0000 1.9790 1.9795 417.2127 417.3384 0.0189 -1.0000 -1.0000 0511846 1583139958.20 151.4312 60.0026 32.0000 1.9789 1.9794 417.3676 417.4920 0.0186 -1.0000 -1.0000 0511908 1583139958.30 151.4312 60.0026 32.0000 1.9782 1.9787 417.4581 417.5818 0.0186 -1.0000 -1.0000 0511971 1583139958.40 151.4312 60.0026 32.0000 1.9783 1.9788 417.5650 417.6885 0.0186 -1.0000 -1.0000 0512362 1583139958.50 151.4312 60.0026 32.0000 1.9795 1.9800 417.4930 417.6167 0.0186 -1.0000 -1.0000 0512424 1583139958.60 151.4312 60.0026 32.0000 1.9798 1.9803 417.2735 417.3971 0.0186 -1.0000 -1.0000 0512487 1583139958.70 151.5411 60.0026 32.0000 1.9795 1.9800 417.2845 417.4082 0.0186 -1.0000 -1.0000 0512549 1583139958.80 151.5458 60.0026 32.0000 1.9790 1.9795 417.2890 417.4119 0.0184 -1.0000 -1.0000 0512612 1583139958.90 151.5458 60.0026 32.0000 1.9796 1.9801 417.5035 417.6264 0.0185 -1.0000 -1.0000 0512674 1583139959.00 151.5458 60.0026 32.0000 1.9789 1.9794 417.5737 417.6973 0.0187 -1.0000 -1.0000 0512924 1583139959.10 151.5458 60.0026 32.0000 1.9793 1.9798 417.3539 417.4783 0.0185 -1.0000 -1.0000 0512987 1583139959.20 151.5458 60.0026 32.0000 1.9796 1.9801 417.1919 417.3159 0.0188 -1.0000 -1.0000 0513065 1583139959.30 151.5267 60.0026 32.0000 1.9792 1.9797 417.1240 417.2482 0.0187 -1.0000 -1.0000 0513127 1583139959.40 151.5267 60.0026 32.0000 1.9782 1.9787 417.4362 417.5600 0.0186 -1.0000 -1.0000 0513190 1583139959.50 151.5267 60.0026 32.0000 1.9783 1.9788 417.4785 417.6028 0.0187 -1.0000 -1.0000 0513268 1583139959.60 151.5267 60.0026 32.0000 1.9783 1.9788 417.4510 417.5755 0.0187 -1.0000 -1.0000 0513330 1583139959.70 151.5267 60.0026 32.0000 1.9787 1.9792 417.2216 417.3464 0.0189 -1.0000 -1.0000 0513393 1583139959.80 151.5228 60.0026 32.0000 1.9792 1.9797 417.2235 417.3482 0.0186 -1.0000 -1.0000 0513456 1583139959.90 151.5194 60.0026 32.0000 1.9792 1.9797 417.2091 417.3322 0.0185 -1.0000 -1.0000 0513518 1583139960.00 151.5194 60.0026 32.0000 1.9788 1.9792 417.4373 417.5614 0.0187 -1.0000 -1.0000 0513674 1583139960.10 151.5194 60.0026 32.0000 1.9781 1.9786 417.6047 417.7282 0.0185 -1.0000 -1.0000 0513752 1583139960.20 151.5194 60.0026 32.0000 1.9787 1.9792 417.7008 417.8241 0.0186 -1.0000 -1.0000 0513815 1583139960.30 151.5194 60.0026 32.0000 1.9781 1.9786 417.8697 417.9941 0.0187 -1.0000 -1.0000 0513877 1583139960.40 151.4933 60.0026 32.0000 1.9790 1.9795 417.8028 417.9266 0.0186 -1.0000 -1.0000 0513940 1583139960.50 151.4933 60.0026 32.0000 1.9792 1.9797 417.9460 418.0694 0.0185 -1.0000 -1.0000 0514221 1583139960.60 151.4933 60.0026 32.0000 1.9790 1.9795 418.0639 418.1877 0.0186 -1.0000 -1.0000 0514283 1583139960.70 151.4933 60.0026 32.0000 1.9787 1.9791 417.9235 418.0479 0.0187 -1.0000 -1.0000 0514362 1583139960.80 151.4933 60.0026 32.0000 1.9792 1.9797 417.6319 417.7561 0.0186 -1.0000 -1.0000 0514424 1583139960.90 151.4431 60.0026 32.0000 1.9791 1.9796 417.4522 417.5758 0.0186 -1.0000 -1.0000 0514487 1583139961.00 151.4431 60.0026 32.0000 1.9791 1.9796 417.3861 417.5104 0.0186 -1.0000 -1.0000 0514690 1583139961.10 151.4431 60.0026 32.0000 1.9794 1.9798 417.4145 417.5371 0.0185 -1.0000 -1.0000 0514752 1583139961.20 151.4431 60.0026 32.0000 1.9785 1.9789 417.4352 417.5585 0.0186 -1.0000 -1.0000 0514815 1583139961.30 151.4431 60.0026 32.0000 1.9789 1.9794 417.4296 417.5534 0.0187 -1.0000 -1.0000 0514877 1583139961.40 151.4431 60.0026 32.0000 1.9791 1.9796 417.3915 417.5158 0.0186 -1.0000 -1.0000 0514940 1583139961.50 151.4752 60.0026 32.0000 1.9793 1.9798 417.3849 417.5079 0.0185 -1.0000 -1.0000 0515377 1583139961.60 151.4759 60.0026 32.0000 1.9800 1.9804 417.3613 417.4848 0.0186 -1.0000 -1.0000 0515440 1583139961.70 151.4759 60.0026 32.0000 1.9795 1.9800 417.5360 417.6599 0.0186 -1.0000 -1.0000 0515502 1583139961.80 151.4759 60.0026 32.0000 1.9789 1.9794 417.5851 417.7090 0.0186 -1.0000 -1.0000 0515580 1583139961.90 151.4759 60.0026 32.0000 1.9791 1.9795 417.5821 417.7058 0.0186 -1.0000 -1.0000 0515643 1583139962.00 151.4795 60.0026 32.0000 1.9789 1.9794 417.4961 417.6201 0.0186 -1.0000 -1.0000 0515862 1583139962.10 151.4964 60.0026 32.0000 1.9795 1.9800 417.6372 417.7615 0.0187 -1.0000 -1.0000 0515940 1583139962.20 151.4964 60.0026 32.0000 1.9785 1.9790 417.5760 417.6999 0.0186 -1.0000 -1.0000 0516002 1583139962.30 151.4964 60.0026 32.0000 1.9790 1.9795 417.5354 417.6589 0.0186 -1.0000 -1.0000 0516065 1583139962.40 151.4964 60.0026 32.0000 1.9782 1.9787 417.6149 417.7385 0.0186 -1.0000 -1.0000 0516143 1583139962.50 151.4964 60.0026 32.0000 1.9794 1.9799 417.5542 417.6775 0.0185 -1.0000 -1.0000 0516408 1583139962.60 151.4964 60.0026 32.0000 1.9807 1.9812 417.3782 417.5019 0.0186 -1.0000 -1.0000 0516486 1583139962.70 151.4964 60.0026 32.0000 1.9794 1.9799 417.3284 417.4516 0.0186 -1.0000 -1.0000 0516549 1583139962.80 151.4964 60.0026 32.0000 1.9792 1.9797 417.5110 417.6352 0.0186 -1.0000 -1.0000 0516612 1583139962.90 151.4964 60.0026 32.0000 1.9786 1.9791 417.7500 417.8737 0.0186 -1.0000 -1.0000 0516674 1583139963.00 151.5684 60.0026 32.0000 1.9794 1.9799 417.6860 417.8092 0.0185 -1.0000 -1.0000 0516752 1583139963.10 151.5730 60.0026 32.0000 1.9795 1.9800 417.6951 417.8188 0.0186 -1.0000 -1.0000 0516815 1583139963.20 151.5817 60.0026 32.0000 1.9797 1.9801 417.7402 417.8637 0.0186 -1.0000 -1.0000 0516893 1583139963.30 151.5817 60.0026 32.0000 1.9795 1.9799 417.8110 417.9342 0.0185 -1.0000 -1.0000 0516956 1583139963.40 151.5817 60.0026 32.0000 1.9789 1.9794 417.9149 418.0381 0.0185 -1.0000 -1.0000 0517018 1583139963.50 151.5817 60.0026 32.0000 1.9786 1.9791 417.8398 417.9635 0.0186 -1.0000 -1.0000 0517080 1583139963.60 151.5817 60.0026 32.0000 1.9797 1.9802 417.5477 417.6713 0.0186 -1.0000 -1.0000 0517143 1583139963.70 151.4867 60.0026 32.0000 1.9802 1.9807 417.4653 417.5888 0.0186 -1.0000 -1.0000 0517206 1583139963.80 151.4867 60.0026 32.0000 1.9797 1.9802 417.3989 417.5229 0.0186 -1.0000 -1.0000 0517284 1583139963.90 151.4867 60.0026 32.0000 1.9798 1.9803 417.4068 417.5305 0.0186 -1.0000 -1.0000 0517346 1583139964.00 151.4867 60.0026 32.0000 1.9782 1.9786 417.3864 417.5107 0.0187 -1.0000 -1.0000 0517408 1583139964.10 151.4867 60.0026 32.0000 1.9783 1.9788 417.5200 417.6432 0.0186 -1.0000 -1.0000 0518236 1583139964.20 151.5484 60.0026 32.0000 1.9787 1.9792 417.4531 417.5772 0.0186 -1.0000 -1.0000 0518299 1583139964.30 151.5587 60.0026 32.0000 1.9795 1.9800 417.2693 417.3929 0.0186 -1.0000 -1.0000 0518362 1583139964.40 151.5587 60.0026 32.0000 1.9797 1.9802 417.2587 417.3817 0.0185 -1.0000 -1.0000 0518424 1583139964.50 151.5587 60.0026 32.0000 1.9797 1.9802 417.3825 417.5056 0.0185 -1.0000 -1.0000 0518486 1583139964.60 151.5587 60.0026 32.0000 1.9790 1.9795 417.4346 417.5592 0.0188 -1.0000 -1.0000 0518549 1583139964.70 151.5587 60.0026 32.0000 1.9787 1.9791 417.4802 417.6034 0.0186 -1.0000 -1.0000 0518627 1583139964.80 151.4744 60.0029 32.0000 1.9799 1.9804 417.4109 417.5346 0.0185 -1.0000 -1.0000 0518690 1583139964.90 151.4717 60.0030 32.0000 1.9797 1.9802 417.2899 417.4140 0.0188 -1.0000 -1.0000 0518752 1583139965.00 151.4717 60.0030 32.0000 1.9796 1.9801 417.1151 417.2373 0.0185 -1.0000 -1.0000 0518830 1583139965.10 151.4717 60.0030 32.0000 1.9790 1.9794 417.2913 417.4151 0.0186 -1.0000 -1.0000 0518893 1583139965.20 151.4717 60.0030 32.0000 1.9789 1.9794 417.4701 417.5932 0.0184 -1.0000 -1.0000 0518956 1583139965.30 151.4776 60.0030 32.0000 1.9794 1.9799 417.3841 417.5073 0.0186 -1.0000 -1.0000 0519033 1583139965.40 151.5085 60.0030 32.0000 1.9796 1.9800 417.3157 417.4398 0.0186 -1.0000 -1.0000 0519096 1583139965.50 151.5085 60.0030 32.0000 1.9789 1.9793 417.1916 417.3150 0.0186 -1.0000 -1.0000 0519158 1583139965.60 151.5085 60.0030 32.0000 1.9793 1.9798 417.2439 417.3677 0.0186 -1.0000 -1.0000 0519393 1583139965.70 151.5085 60.0030 32.0000 1.9785 1.9789 417.3135 417.4367 0.0186 -1.0000 -1.0000 0519456 1583139965.80 151.5085 60.0030 32.0000 1.9791 1.9796 417.5496 417.6741 0.0187 -1.0000 -1.0000 0519518 1583139965.90 151.5085 60.0030 32.0000 1.9793 1.9798 417.6450 417.7685 0.0185 -1.0000 -1.0000 0519580 1583139966.00 151.5955 60.0030 32.0000 1.9798 1.9803 417.4647 417.5884 0.0186 -1.0000 -1.0000 0519658 1583139966.10 151.5955 60.0030 32.0000 1.9804 1.9809 417.6144 417.7380 0.0186 -1.0000 -1.0000 0519893 1583139966.20 151.5955 60.0030 32.0000 1.9799 1.9804 417.7651 417.8896 0.0187 -1.0000 -1.0000 0519955 1583139966.30 151.5955 60.0030 32.0000 1.9797 1.9802 418.0514 418.1755 0.0186 -1.0000 -1.0000 0520018 1583139966.40 151.5914 60.0030 32.0000 1.9791 1.9796 418.1769 418.3002 0.0185 -1.0000 -1.0000 0520080 1583139966.50 151.5893 60.0030 32.0000 1.9795 1.9800 418.0102 418.1339 0.0186 -1.0000 -1.0000 0520158 1583139966.60 151.5893 60.0030 32.0000 1.9798 1.9803 417.9465 418.0702 0.0185 -1.0000 -1.0000 0520221 1583139966.70 151.5893 60.0030 32.0000 1.9799 1.9804 417.7881 417.9114 0.0186 -1.0000 -1.0000 0520408 1583139966.80 151.5893 60.0030 32.0000 1.9799 1.9803 417.6585 417.7818 0.0186 -1.0000 -1.0000 0520471 1583139966.90 151.5893 60.0030 32.0000 1.9791 1.9796 417.6045 417.7280 0.0186 -1.0000 -1.0000 0520533 1583139967.00 151.5685 60.0030 32.0000 1.9797 1.9802 417.6714 417.7954 0.0186 -1.0000 -1.0000 0520596 1583139967.10 151.5685 60.0030 32.0000 1.9799 1.9804 417.4908 417.6142 0.0185 -1.0000 -1.0000 0520658 1583139967.20 151.5685 60.0030 32.0000 1.9797 1.9802 417.4080 417.5318 0.0186 -1.0000 -1.0000 0520908 1583139967.30 151.5685 60.0030 32.0000 1.9799 1.9804 417.4319 417.5554 0.0185 -1.0000 -1.0000 0520971 1583139967.40 151.5685 60.0030 32.0000 1.9794 1.9799 417.4219 417.5445 0.0185 -1.0000 -1.0000 0521033 1583139967.50 151.4280 60.0030 32.0000 1.9793 1.9798 417.4991 417.6223 0.0185 -1.0000 -1.0000 0521112 1583139967.60 151.4280 60.0030 32.0000 1.9797 1.9802 417.3342 417.4572 0.0185 -1.0000 -1.0000 0521174 1583139967.70 151.4280 60.0030 32.0000 1.9790 1.9795 417.3184 417.4414 0.0185 -1.0000 -1.0000 0521408 1583139967.80 151.4280 60.0030 32.0000 1.9787 1.9792 417.3540 417.4773 0.0186 -1.0000 -1.0000 0521471 1583139967.90 151.4280 60.0030 32.0000 1.9786 1.9791 417.4061 417.5296 0.0185 -1.0000 -1.0000 0521533 1583139968.00 151.4374 60.0030 32.0000 1.9788 1.9793 417.5812 417.7039 0.0185 -1.0000 -1.0000 0521612 1583139968.10 151.4505 60.0030 32.0000 1.9787 1.9792 417.7259 417.8500 0.0186 -1.0000 -1.0000 0521674 1583139968.20 151.4505 60.0030 32.0000 1.9789 1.9794 417.6446 417.7682 0.0186 -1.0000 -1.0000 0521955 1583139968.30 151.4505 60.0030 32.0000 1.9801 1.9806 417.4606 417.5844 0.0186 -1.0000 -1.0000 0522018 1583139968.40 151.4505 60.0030 32.0000 1.9799 1.9804 417.5097 417.6338 0.0186 -1.0000 -1.0000 0522096 1583139968.50 151.4505 60.0030 32.0000 1.9793 1.9798 417.5261 417.6496 0.0185 -1.0000 -1.0000 0522158 1583139968.60 151.4495 60.0030 32.0000 1.9787 1.9792 417.5412 417.6641 0.0185 -1.0000 -1.0000 0522221 1583139968.70 151.4495 60.0030 32.0000 1.9790 1.9795 417.5654 417.6886 0.0185 -1.0000 -1.0000 0522658 1583139968.80 151.4495 60.0030 32.0000 1.9793 1.9798 417.4517 417.5748 0.0185 -1.0000 -1.0000 0522721 1583139968.90 151.4495 60.0030 32.0000 1.9804 1.9808 417.3765 417.4995 0.0185 -1.0000 -1.0000 0522784 1583139969.00 151.4495 60.0030 32.0000 1.9791 1.9796 417.3570 417.4804 0.0185 -1.0000 -1.0000 0522862 1583139969.10 151.4868 60.0030 32.0000 1.9790 1.9794 417.3478 417.4705 0.0184 -1.0000 -1.0000 0522924 1583139969.20 151.5261 60.0030 32.0000 1.9786 1.9791 417.4354 417.5587 0.0187 -1.0000 -1.0000 0523190 1583139969.30 151.5261 60.0030 32.0000 1.9786 1.9791 417.4788 417.6024 0.0185 -1.0000 -1.0000 0523252 1583139969.40 151.5261 60.0030 32.0000 1.9798 1.9803 417.2835 417.4068 0.0186 -1.0000 -1.0000 0523315 1583139969.50 151.5261 60.0030 32.0000 1.9800 1.9805 417.2286 417.3522 0.0186 -1.0000 -1.0000 0523377 1583139969.60 151.5261 60.0030 32.0000 1.9800 1.9805 417.3156 417.4391 0.0186 -1.0000 -1.0000 0523440 1583139969.70 151.5261 60.0030 32.0000 1.9792 1.9797 417.2789 417.4027 0.0186 -1.0000 -1.0000 0523502 1583139969.80 151.5261 60.0030 32.0000 1.9789 1.9794 417.3640 417.4878 0.0186 -1.0000 -1.0000 0523612 1583139969.90 151.5658 60.0028 32.0000 1.9782 1.9787 417.2844 417.4080 0.0186 -1.0000 -1.0000 0523674 1583139970.00 151.5658 60.0028 32.0000 1.9799 1.9804 417.4156 417.5387 0.0185 -1.0000 -1.0000 0523736 1583139970.10 151.5658 60.0028 32.0000 1.9791 1.9796 417.5381 417.6612 0.0185 -1.0000 -1.0000 0523815 1583139970.20 151.5108 60.0028 32.0000 1.9783 1.9788 417.4564 417.5796 0.0185 -1.0000 -1.0000 0523877 1583139970.30 151.5084 60.0028 32.0000 1.9783 1.9788 417.4439 417.5675 0.0186 -1.0000 -1.0000 0524096 1583139970.40 151.5084 60.0028 32.0000 1.9782 1.9787 417.6406 417.7638 0.0185 -1.0000 -1.0000 0524174 1583139970.50 151.5084 60.0028 32.0000 1.9793 1.9798 417.5600 417.6840 0.0186 -1.0000 -1.0000 0524236 1583139970.60 151.5084 60.0028 32.0000 1.9789 1.9794 417.6719 417.7953 0.0185 -1.0000 -1.0000 0524299 1583139970.70 151.5061 60.0028 32.0000 1.9793 1.9798 417.7378 417.8607 0.0185 -1.0000 -1.0000 0524377 1583139970.80 151.4997 60.0028 32.0000 1.9783 1.9788 417.7240 417.8472 0.0186 -1.0000 -1.0000 0524627 1583139970.90 151.4997 60.0028 32.0000 1.9785 1.9789 417.6328 417.7566 0.0186 -1.0000 -1.0000 0524690 1583139971.00 151.4997 60.0028 32.0000 1.9799 1.9803 417.5705 417.6938 0.0185 -1.0000 -1.0000 0524768 1583139971.10 151.4997 60.0028 32.0000 1.9796 1.9801 417.6665 417.7903 0.0186 -1.0000 -1.0000 0524830 1583139971.20 151.4997 60.0028 32.0000 1.9794 1.9799 417.6935 417.8170 0.0187 -1.0000 -1.0000 0524893 1583139971.30 151.4919 60.0028 32.0000 1.9784 1.9789 417.8038 417.9268 0.0185 -1.0000 -1.0000 0525127 1583139971.40 151.4919 60.0028 32.0000 1.9785 1.9790 417.9158 418.0400 0.0187 -1.0000 -1.0000 0525190 1583139971.50 151.4919 60.0028 32.0000 1.9785 1.9790 417.7827 417.9063 0.0186 -1.0000 -1.0000 0525268 1583139971.60 151.4919 60.0028 32.0000 1.9789 1.9794 417.7025 417.8256 0.0185 -1.0000 -1.0000 0525330 1583139971.70 151.4919 60.0028 32.0000 1.9797 1.9802 417.4968 417.6198 0.0185 -1.0000 -1.0000 0525393 1583139971.80 151.4737 60.0028 32.0000 1.9797 1.9802 417.4997 417.6232 0.0186 -1.0000 -1.0000 0525456 1583139971.90 151.4729 60.0028 32.0000 1.9791 1.9796 417.4771 417.6005 0.0186 -1.0000 -1.0000 0525518 1583139972.00 151.4729 60.0028 32.0000 1.9786 1.9791 417.5744 417.6971 0.0184 -1.0000 -1.0000 0525580 1583139972.10 151.4729 60.0028 32.0000 1.9797 1.9801 417.5401 417.6632 0.0185 -1.0000 -1.0000 0525658 1583139972.20 151.4729 60.0028 32.0000 1.9799 1.9804 417.5648 417.6878 0.0185 -1.0000 -1.0000 0525721 1583139972.30 151.4739 60.0028 32.0000 1.9803 1.9808 417.4830 417.6063 0.0186 -1.0000 -1.0000 0526096 1583139972.40 151.4885 60.0028 32.0000 1.9793 1.9798 417.5933 417.7171 0.0186 -1.0000 -1.0000 0526174 1583139972.50 151.4885 60.0028 32.0000 1.9790 1.9795 417.7428 417.8664 0.0185 -1.0000 -1.0000 0526236 1583139972.60 151.4885 60.0028 32.0000 1.9789 1.9794 417.7284 417.8515 0.0185 -1.0000 -1.0000 0526299 1583139972.70 151.4885 60.0028 32.0000 1.9788 1.9793 417.6562 417.7798 0.0186 -1.0000 -1.0000 0526377 1583139972.80 151.4885 60.0028 32.0000 1.9791 1.9796 417.5007 417.6246 0.0186 -1.0000 -1.0000 0526643 1583139972.90 151.5466 60.0028 32.0000 1.9794 1.9799 417.5866 417.7094 0.0185 -1.0000 -1.0000 0526705 1583139973.00 151.5466 60.0028 32.0000 1.9786 1.9791 417.5807 417.7038 0.0185 -1.0000 -1.0000 0526784 1583139973.10 151.5466 60.0028 32.0000 1.9787 1.9792 417.5659 417.6894 0.0186 -1.0000 -1.0000 0526846 1583139973.20 151.5466 60.0028 32.0000 1.9789 1.9794 417.6223 417.7460 0.0186 -1.0000 -1.0000 0526924 1583139973.30 151.5466 60.0028 32.0000 1.9796 1.9801 417.4783 417.6012 0.0185 -1.0000 -1.0000 0526986 1583139973.40 151.5466 60.0028 32.0000 1.9787 1.9791 417.4795 417.6024 0.0185 -1.0000 -1.0000 0527112 1583139973.50 151.5466 60.0028 32.0000 1.9799 1.9804 417.5006 417.6253 0.0186 -1.0000 -1.0000 0527190 1583139973.60 151.5413 60.0028 32.0000 1.9785 1.9790 417.6967 417.8199 0.0184 -1.0000 -1.0000 0527252 1583139973.70 151.5228 60.0028 32.0000 1.9784 1.9789 417.8254 417.9478 0.0184 -1.0000 -1.0000 0527315 1583139973.80 151.5228 60.0028 32.0000 1.9786 1.9791 417.7901 417.9133 0.0185 -1.0000 -1.0000 0527393 1583139973.90 151.5228 60.0028 32.0000 1.9782 1.9787 417.5739 417.6974 0.0185 -1.0000 -1.0000 0527612 1583139974.00 151.4523 60.0028 32.0000 1.9803 1.9807 417.5420 417.6655 0.0186 -1.0000 -1.0000 0527674 1583139974.10 151.4500 60.0028 32.0000 1.9796 1.9801 417.5176 417.6416 0.0186 -1.0000 -1.0000 0527752 1583139974.20 151.4500 60.0028 32.0000 1.9795 1.9799 417.6023 417.7254 0.0185 -1.0000 -1.0000 0527862 1583139974.30 151.4500 60.0028 32.0000 1.9786 1.9791 417.7023 417.8253 0.0186 -1.0000 -1.0000 0527940 1583139974.40 151.4500 60.0028 32.0000 1.9788 1.9793 417.6709 417.7947 0.0186 -1.0000 -1.0000 0528127 1583139974.50 151.4454 60.0028 32.0000 1.9794 1.9799 417.5708 417.6939 0.0185 -1.0000 -1.0000 0528190 1583139974.60 151.4207 60.0028 32.0000 1.9796 1.9801 417.5068 417.6305 0.0186 -1.0000 -1.0000 0528252 1583139974.70 151.4207 60.0028 32.0000 1.9791 1.9796 417.7030 417.8262 0.0185 -1.0000 -1.0000 0528330 1583139974.80 151.4207 60.0028 32.0000 1.9787 1.9791 417.7931 417.9169 0.0186 -1.0000 -1.0000 0528393 1583139974.90 151.4207 60.0028 32.0000 1.9791 1.9795 417.8953 418.0194 0.0186 -1.0000 -1.0000 0528455 1583139975.00 151.4207 60.0028 32.0000 1.9793 1.9798 417.7443 417.8681 0.0186 -1.0000 -1.0000 0528518 1583139975.10 151.4532 60.0031 32.0000 1.9796 1.9801 417.6428 417.7659 0.0185 -1.0000 -1.0000 0528580 1583139975.20 151.4562 60.0032 32.0000 1.9803 1.9808 417.5478 417.6698 0.0184 -1.0000 -1.0000 0528658 1583139975.30 151.4562 60.0032 32.0000 1.9796 1.9800 417.6032 417.7260 0.0185 -1.0000 -1.0000 0528721 1583139975.40 151.4562 60.0032 32.0000 1.9798 1.9802 417.6878 417.8104 0.0184 -1.0000 -1.0000 0529143 1583139975.50 151.4562 60.0032 32.0000 1.9792 1.9797 417.9219 418.0448 0.0185 -1.0000 -1.0000 0529221 1583139975.60 151.4599 60.0032 32.0000 1.9801 1.9806 417.8851 418.0088 0.0186 -1.0000 -1.0000 0529284 1583139975.70 151.4730 60.0032 32.0000 1.9798 1.9803 417.7782 417.9023 0.0187 -1.0000 -1.0000 0529346 1583139975.80 151.4730 60.0032 32.0000 1.9804 1.9809 417.8476 417.9714 0.0186 -1.0000 -1.0000 0529408 1583139975.90 151.4730 60.0032 32.0000 1.9794 1.9799 417.8892 418.0130 0.0185 -1.0000 -1.0000 0529862 1583139976.00 151.4730 60.0032 32.0000 1.9792 1.9797 417.8789 418.0025 0.0185 -1.0000 -1.0000 0529924 1583139976.10 151.4730 60.0032 32.0000 1.9786 1.9791 417.7582 417.8818 0.0186 -1.0000 -1.0000 0530002 1583139976.20 151.5071 60.0032 32.0000 1.9795 1.9799 417.7788 417.9008 0.0184 -1.0000 -1.0000 0530065 1583139976.30 151.5071 60.0032 32.0000 1.9805 1.9809 417.8046 417.9278 0.0185 -1.0000 -1.0000 0530127 1583139976.40 151.5071 60.0032 32.0000 1.9798 1.9802 417.9010 418.0236 0.0184 -1.0000 -1.0000 0530205 1583139976.50 151.5071 60.0032 32.0000 1.9794 1.9799 417.9958 418.1189 0.0184 -1.0000 -1.0000 0530268 1583139976.60 151.5071 60.0032 32.0000 1.9793 1.9798 417.9088 418.0309 0.0184 -1.0000 -1.0000 0530330 1583139976.70 151.5071 60.0032 32.0000 1.9790 1.9795 417.8470 417.9702 0.0185 -1.0000 -1.0000 0530408 1583139976.80 151.5071 60.0032 32.0000 1.9790 1.9795 417.5762 417.7001 0.0187 -1.0000 -1.0000 0530471 1583139976.90 151.5071 60.0032 32.0000 1.9796 1.9801 417.6600 417.7837 0.0185 -1.0000 -1.0000 0530533 1583139977.00 151.5071 60.0032 32.0000 1.9786 1.9791 417.5659 417.6885 0.0185 -1.0000 -1.0000 0530674 1583139977.10 151.5089 60.0032 32.0000 1.9787 1.9792 417.7261 417.8488 0.0184 -1.0000 -1.0000 0530736 1583139977.20 151.5098 60.0032 32.0000 1.9786 1.9790 417.7638 417.8871 0.0186 -1.0000 -1.0000 0530815 1583139977.30 151.5634 60.0032 32.0000 1.9789 1.9794 417.6693 417.7933 0.0186 -1.0000 -1.0000 0530877 1583139977.40 151.5634 60.0032 32.0000 1.9791 1.9796 417.6150 417.7382 0.0185 -1.0000 -1.0000 0530940 1583139977.50 151.5634 60.0032 32.0000 1.9798 1.9802 417.6030 417.7264 0.0185 -1.0000 -1.0000 0531221 1583139977.60 151.5634 60.0032 32.0000 1.9800 1.9804 417.6473 417.7707 0.0185 -1.0000 -1.0000 0531284 1583139977.70 151.5634 60.0032 32.0000 1.9790 1.9794 417.7076 417.8309 0.0185 -1.0000 -1.0000 0531362 1583139977.80 151.4507 60.0032 32.0000 1.9783 1.9788 417.8497 417.9733 0.0186 -1.0000 -1.0000 0531424 1583139977.90 151.4507 60.0032 32.0000 1.9789 1.9793 417.4931 417.6168 0.0186 -1.0000 -1.0000 0531486 1583139978.00 151.4507 60.0032 32.0000 1.9796 1.9801 417.3718 417.4952 0.0185 -1.0000 -1.0000 0531705 1583139978.10 151.4507 60.0032 32.0000 1.9794 1.9798 417.3397 417.4638 0.0187 -1.0000 -1.0000 0531783 1583139978.20 151.4507 60.0032 32.0000 1.9782 1.9786 417.5613 417.6851 0.0185 -1.0000 -1.0000 0531846 1583139978.30 151.4507 60.0032 32.0000 1.9788 1.9793 417.8021 417.9252 0.0185 -1.0000 -1.0000 0531908 1583139978.40 151.4887 60.0032 32.0000 1.9786 1.9791 417.8620 417.9851 0.0185 -1.0000 -1.0000 0531986 1583139978.50 151.4887 60.0032 32.0000 1.9794 1.9799 417.8692 417.9924 0.0185 -1.0000 -1.0000 0532221 1583139978.60 151.4887 60.0032 32.0000 1.9796 1.9801 417.8322 417.9555 0.0186 -1.0000 -1.0000 0532283 1583139978.70 151.4887 60.0032 32.0000 1.9796 1.9801 417.8224 417.9464 0.0187 -1.0000 -1.0000 0532346 1583139978.80 151.4887 60.0032 32.0000 1.9789 1.9794 417.8227 417.9459 0.0185 -1.0000 -1.0000 0532408 1583139978.90 151.5052 60.0032 32.0000 1.9786 1.9791 417.7719 417.8962 0.0186 -1.0000 -1.0000 0532471 1583139979.00 151.5052 60.0032 32.0000 1.9788 1.9793 417.4672 417.5907 0.0186 -1.0000 -1.0000 0532736 1583139979.10 151.5052 60.0032 32.0000 1.9810 1.9814 417.3526 417.4763 0.0186 -1.0000 -1.0000 0532799 1583139979.20 151.5052 60.0032 32.0000 1.9802 1.9807 417.2768 417.4007 0.0186 -1.0000 -1.0000 0532877 1583139979.30 151.5052 60.0032 32.0000 1.9793 1.9798 417.4436 417.5670 0.0186 -1.0000 -1.0000 0532940 1583139979.40 151.5305 60.0032 32.0000 1.9787 1.9792 417.4705 417.5942 0.0186 -1.0000 -1.0000 0533002 1583139979.50 151.5685 60.0032 32.0000 1.9793 1.9798 417.5263 417.6501 0.0186 -1.0000 -1.0000 0533065 1583139979.60 151.5685 60.0032 32.0000 1.9796 1.9801 417.4822 417.6062 0.0186 -1.0000 -1.0000 0533456 1583139979.70 151.5685 60.0032 32.0000 1.9798 1.9802 417.4280 417.5513 0.0186 -1.0000 -1.0000 0533518 1583139979.80 151.5685 60.0032 32.0000 1.9802 1.9806 417.6809 417.8033 0.0183 -1.0000 -1.0000 0533580 1583139979.90 151.5686 60.0032 32.0000 1.9793 1.9798 417.8787 418.0029 0.0186 -1.0000 -1.0000 0533658 1583139980.00 151.5919 60.0031 32.0000 1.9788 1.9793 418.0920 418.2157 0.0186 -1.0000 -1.0000 0533721 1583139980.10 151.5919 60.0031 32.0000 1.9786 1.9791 418.1235 418.2476 0.0186 -1.0000 -1.0000 0534018 1583139980.20 151.5919 60.0031 32.0000 1.9797 1.9802 417.8501 417.9733 0.0184 -1.0000 -1.0000 0534080 1583139980.30 151.5919 60.0031 32.0000 1.9799 1.9804 417.7873 417.9095 0.0185 -1.0000 -1.0000 0534143 1583139980.40 151.5919 60.0031 32.0000 1.9795 1.9799 417.8759 418.0000 0.0186 -1.0000 -1.0000 0534205 1583139980.50 151.5919 60.0031 32.0000 1.9794 1.9799 417.8799 418.0037 0.0184 -1.0000 -1.0000 0534268 1583139980.60 151.5919 60.0031 32.0000 1.9787 1.9792 417.8604 417.9839 0.0186 -1.0000 -1.0000 0534455 1583139980.70 151.5919 60.0031 32.0000 1.9784 1.9789 417.7889 417.9131 0.0186 -1.0000 -1.0000 0534533 1583139980.80 151.5919 60.0031 32.0000 1.9794 1.9799 417.7222 417.8458 0.0186 -1.0000 -1.0000 0534596 1583139980.90 151.5360 60.0031 32.0000 1.9799 1.9803 417.7083 417.8327 0.0186 -1.0000 -1.0000 0534658 1583139981.00 151.5360 60.0031 32.0000 1.9789 1.9794 417.6729 417.7958 0.0185 -1.0000 -1.0000 0534721 1583139981.10 151.4803 60.0031 32.0000 1.9789 1.9794 417.8600 417.9838 0.0186 -1.0000 -1.0000 0534908 1583139981.20 151.4803 60.0031 32.0000 1.9779 1.9783 417.9755 418.0988 0.0185 -1.0000 -1.0000 0534971 1583139981.30 151.4803 60.0031 32.0000 1.9786 1.9790 417.7427 417.8668 0.0187 -1.0000 -1.0000 0535033 1583139981.40 151.4803 60.0031 32.0000 1.9800 1.9805 417.5719 417.6957 0.0185 -1.0000 -1.0000 0535096 1583139981.50 151.4803 60.0031 32.0000 1.9797 1.9802 417.5762 417.6995 0.0186 -1.0000 -1.0000 0535174 1583139981.60 151.4480 60.0031 32.0000 1.9795 1.9800 417.7068 417.8310 0.0186 -1.0000 -1.0000 0535456 1583139981.70 151.4420 60.0031 32.0000 1.9786 1.9791 417.7542 417.8779 0.0186 -1.0000 -1.0000 0535518 1583139981.80 151.4420 60.0031 32.0000 1.9788 1.9793 417.8128 417.9368 0.0186 -1.0000 -1.0000 0535596 1583139981.90 151.4420 60.0031 32.0000 1.9787 1.9791 417.6892 417.8115 0.0185 -1.0000 -1.0000 0535674 1583139982.00 151.4420 60.0031 32.0000 1.9795 1.9800 417.5850 417.7098 0.0187 -1.0000 -1.0000 0535736 1583139982.10 151.4474 60.0031 32.0000 1.9798 1.9802 417.4559 417.5800 0.0186 -1.0000 -1.0000 0535924 1583139982.20 151.5014 60.0031 32.0000 1.9800 1.9805 417.4559 417.5804 0.0187 -1.0000 -1.0000 0535986 1583139982.30 151.5014 60.0031 32.0000 1.9800 1.9805 417.5374 417.6610 0.0187 -1.0000 -1.0000 0536049 1583139982.40 151.5014 60.0031 32.0000 1.9796 1.9801 417.5510 417.6755 0.0186 -1.0000 -1.0000 0536127 1583139982.50 151.5014 60.0031 32.0000 1.9790 1.9795 417.5138 417.6374 0.0186 -1.0000 -1.0000 0536190 1583139982.60 151.5014 60.0031 32.0000 1.9792 1.9796 417.3681 417.4921 0.0186 -1.0000 -1.0000 0536408 1583139982.70 151.5014 60.0031 32.0000 1.9798 1.9803 417.2538 417.3772 0.0186 -1.0000 -1.0000 0536486 1583139982.80 151.5034 60.0031 32.0000 1.9796 1.9801 417.3586 417.4824 0.0186 -1.0000 -1.0000 0536549 1583139982.90 151.5344 60.0031 32.0000 1.9784 1.9789 417.5586 417.6833 0.0187 -1.0000 -1.0000 0536612 1583139983.00 151.5344 60.0031 32.0000 1.9782 1.9787 417.5187 417.6427 0.0186 -1.0000 -1.0000 0536674 1583139983.10 151.5344 60.0031 32.0000 1.9785 1.9790 417.4013 417.5250 0.0187 -1.0000 -1.0000 0536956 1583139983.20 151.5344 60.0031 32.0000 1.9790 1.9795 417.2375 417.3611 0.0186 -1.0000 -1.0000 0537033 1583139983.30 151.5344 60.0031 32.0000 1.9794 1.9799 417.4491 417.5748 0.0188 -1.0000 -1.0000 0537096 1583139983.40 151.5103 60.0031 32.0000 1.9790 1.9794 417.4989 417.6228 0.0186 -1.0000 -1.0000 0537158 1583139983.50 151.5103 60.0031 32.0000 1.9784 1.9789 417.4520 417.5753 0.0185 -1.0000 -1.0000 0537236 1583139983.60 151.5103 60.0031 32.0000 1.9785 1.9790 417.5608 417.6854 0.0187 -1.0000 -1.0000 0537299 1583139983.70 151.5103 60.0031 32.0000 1.9789 1.9794 417.5417 417.6662 0.0187 -1.0000 -1.0000 0537424 1583139983.80 151.5103 60.0031 32.0000 1.9795 1.9800 417.5014 417.6255 0.0186 -1.0000 -1.0000 0537502 1583139983.90 151.5085 60.0031 32.0000 1.9793 1.9798 417.3349 417.4584 0.0186 -1.0000 -1.0000 0537565 1583139984.00 151.5082 60.0031 32.0000 1.9785 1.9789 417.4506 417.5745 0.0187 -1.0000 -1.0000 0537627 1583139984.10 151.5082 60.0031 32.0000 1.9787 1.9792 417.4973 417.6212 0.0186 -1.0000 -1.0000 0537690 1583139984.20 151.5082 60.0031 32.0000 1.9776 1.9781 417.3972 417.5203 0.0185 -1.0000 -1.0000 0538127 1583139984.30 151.5082 60.0031 32.0000 1.9785 1.9789 417.4489 417.5731 0.0187 -1.0000 -1.0000 0538190 1583139984.40 151.4944 60.0031 32.0000 1.9793 1.9797 417.2958 417.4200 0.0187 -1.0000 -1.0000 0538268 1583139984.50 151.4393 60.0031 32.0000 1.9793 1.9798 417.1476 417.2721 0.0187 -1.0000 -1.0000 0538330 1583139984.60 151.4393 60.0031 32.0000 1.9788 1.9793 417.1486 417.2722 0.0186 -1.0000 -1.0000 0538393 1583139984.70 151.4393 60.0031 32.0000 1.9786 1.9791 417.2985 417.4229 0.0187 -1.0000 -1.0000 0538643 1583139984.80 151.4393 60.0031 32.0000 1.9794 1.9799 417.3805 417.5041 0.0185 -1.0000 -1.0000 0538705 1583139984.90 151.4393 60.0031 32.0000 1.9793 1.9798 417.3482 417.4724 0.0187 -1.0000 -1.0000 0538768 1583139985.00 151.5246 60.0026 32.0000 1.9799 1.9804 417.3329 417.4572 0.0187 -1.0000 -1.0000 0538846 1583139985.10 151.5246 60.0026 32.0000 1.9802 1.9807 417.4624 417.5871 0.0186 -1.0000 -1.0000 0538908 1583139985.20 151.5246 60.0026 32.0000 1.9795 1.9800 417.7369 417.8618 0.0188 -1.0000 -1.0000 0539158 1583139985.30 151.5246 60.0026 32.0000 1.9788 1.9793 417.8310 417.9561 0.0188 -1.0000 -1.0000 0539221 1583139985.40 151.5246 60.0026 32.0000 1.9803 1.9808 417.7645 417.8895 0.0188 -1.0000 -1.0000 0539283 1583139985.50 151.5246 60.0026 32.0000 1.9802 1.9807 417.6075 417.7319 0.0187 -1.0000 -1.0000 0539346 1583139985.60 151.5246 60.0026 32.0000 1.9804 1.9809 417.7625 417.8868 0.0186 -1.0000 -1.0000 0539408 1583139985.70 151.5246 60.0026 32.0000 1.9802 1.9807 417.9444 418.0682 0.0187 -1.0000 -1.0000 0539658 1583139985.80 151.5093 60.0026 32.0000 1.9792 1.9797 418.0333 418.1587 0.0188 -1.0000 -1.0000 0539736 1583139985.90 151.5093 60.0026 32.0000 1.9792 1.9797 418.3023 418.4278 0.0188 -1.0000 -1.0000 0539799 1583139986.00 151.5093 60.0026 32.0000 1.9800 1.9805 418.2421 418.3672 0.0187 -1.0000 -1.0000 0539862 1583139986.10 151.5004 60.0026 32.0000 1.9798 1.9803 417.8959 418.0204 0.0188 -1.0000 -1.0000 0539924 1583139986.20 151.5001 60.0026 32.0000 1.9797 1.9802 417.7384 417.8636 0.0188 -1.0000 -1.0000 0540158 1583139986.30 151.5001 60.0026 32.0000 1.9781 1.9786 417.6913 417.8151 0.0186 -1.0000 -1.0000 0540221 1583139986.40 151.5001 60.0026 32.0000 1.9783 1.9788 417.8875 418.0117 0.0187 -1.0000 -1.0000 0540299 1583139986.50 151.5001 60.0026 32.0000 1.9786 1.9791 418.1926 418.3169 0.0186 -1.0000 -1.0000 0540362 1583139986.60 151.5023 60.0026 32.0000 1.9788 1.9793 418.2303 418.3560 0.0188 -1.0000 -1.0000 0540424 1583139986.70 151.5318 60.0026 32.0000 1.9801 1.9806 418.4365 418.5621 0.0187 -1.0000 -1.0000 0540705 1583139986.80 151.5318 60.0026 32.0000 1.9794 1.9799 418.4155 418.5409 0.0188 -1.0000 -1.0000 0540768 1583139986.90 151.5318 60.0026 32.0000 1.9797 1.9801 418.3859 418.5116 0.0188 -1.0000 -1.0000 0540830 1583139987.00 151.5318 60.0026 32.0000 1.9786 1.9791 418.2104 418.3351 0.0187 -1.0000 -1.0000 0540908 1583139987.10 151.5318 60.0026 32.0000 1.9785 1.9790 418.1270 418.2522 0.0188 -1.0000 -1.0000 0540971 1583139987.20 151.4906 60.0026 32.0000 1.9793 1.9797 417.9983 418.1233 0.0187 -1.0000 -1.0000 0541408 1583139987.30 151.4906 60.0026 32.0000 1.9791 1.9796 418.0360 418.1616 0.0189 -1.0000 -1.0000 0541471 1583139987.40 151.4906 60.0026 32.0000 1.9786 1.9791 418.0771 418.2019 0.0188 -1.0000 -1.0000 0541533 1583139987.50 151.4906 60.0026 32.0000 1.9782 1.9787 418.0889 418.2140 0.0187 -1.0000 -1.0000 0541612 1583139987.60 151.4906 60.0026 32.0000 1.9791 1.9796 418.0118 418.1367 0.0188 -1.0000 -1.0000 0541674 1583139987.70 151.4906 60.0026 32.0000 1.9793 1.9798 417.9936 418.1176 0.0186 -1.0000 -1.0000 0541736 1583139987.80 151.4246 60.0026 32.0000 1.9793 1.9798 417.8555 417.9805 0.0188 -1.0000 -1.0000 0541846 1583139987.90 151.4246 60.0026 32.0000 1.9786 1.9791 417.7777 417.9030 0.0188 -1.0000 -1.0000 0541940 1583139988.00 151.4246 60.0026 32.0000 1.9790 1.9795 417.9531 418.0784 0.0188 -1.0000 -1.0000 0542002 1583139988.10 151.4246 60.0026 32.0000 1.9785 1.9790 418.0115 418.1370 0.0188 -1.0000 -1.0000 0542080 1583139988.20 151.4246 60.0026 32.0000 1.9793 1.9798 417.9136 418.0390 0.0188 -1.0000 -1.0000 0542143 1583139988.30 151.4124 60.0026 32.0000 1.9796 1.9801 417.7971 417.9225 0.0188 -1.0000 -1.0000 0542205 1583139988.40 151.4558 60.0026 32.0000 1.9792 1.9797 417.7571 417.8810 0.0186 -1.0000 -1.0000 0542283 1583139988.50 151.4558 60.0026 32.0000 1.9798 1.9803 417.9621 418.0864 0.0187 -1.0000 -1.0000 0542346 1583139988.60 151.4558 60.0026 32.0000 1.9788 1.9793 417.9366 418.0613 0.0188 -1.0000 -1.0000 0542408 1583139988.70 151.4558 60.0026 32.0000 1.9793 1.9797 417.7706 417.8959 0.0188 -1.0000 -1.0000 0542486 1583139988.80 151.4558 60.0026 32.0000 1.9796 1.9801 417.6497 417.7752 0.0188 -1.0000 -1.0000 0542658 1583139988.90 151.5225 60.0026 32.0000 1.9798 1.9803 417.6596 417.7838 0.0187 -1.0000 -1.0000 0542721 1583139989.00 151.5225 60.0026 32.0000 1.9793 1.9797 417.7588 417.8833 0.0187 -1.0000 -1.0000 0542799 1583139989.10 151.5225 60.0026 32.0000 1.9791 1.9795 417.9917 418.1168 0.0188 -1.0000 -1.0000 0542862 1583139989.20 151.5225 60.0026 32.0000 1.9793 1.9798 417.9986 418.1243 0.0189 -1.0000 -1.0000 0542940 1583139989.30 151.5225 60.0026 32.0000 1.9798 1.9803 417.9783 418.1036 0.0188 -1.0000 -1.0000 0543206 1583139989.40 151.5520 60.0026 32.0000 1.9793 1.9798 417.9371 418.0615 0.0187 -1.0000 -1.0000 0543268 1583139989.50 151.5526 60.0026 32.0000 1.9792 1.9797 417.9488 418.0739 0.0188 -1.0000 -1.0000 0543346 1583139989.60 151.5526 60.0026 32.0000 1.9790 1.9795 418.0619 418.1868 0.0187 -1.0000 -1.0000 0543408 1583139989.70 151.5526 60.0026 32.0000 1.9787 1.9791 417.9754 418.0993 0.0186 -1.0000 -1.0000 0543471 1583139989.80 151.5526 60.0026 32.0000 1.9788 1.9793 417.8982 418.0228 0.0187 -1.0000 -1.0000 0543705 1583139989.90 151.5627 60.0027 32.0000 1.9792 1.9797 417.7489 417.8732 0.0187 -1.0000 -1.0000 0543768 1583139990.00 151.5916 60.0028 32.0000 1.9793 1.9798 417.6927 417.8175 0.0187 -1.0000 -1.0000 0543830 1583139990.10 151.5916 60.0028 32.0000 1.9799 1.9804 417.8043 417.9295 0.0188 -1.0000 -1.0000 0543908 1583139990.20 151.5916 60.0028 32.0000 1.9789 1.9794 417.9120 418.0368 0.0188 -1.0000 -1.0000 0543971 1583139990.30 151.5916 60.0028 32.0000 1.9789 1.9794 417.9164 418.0412 0.0187 -1.0000 -1.0000 0544408 1583139990.40 151.5916 60.0028 32.0000 1.9783 1.9787 417.8639 417.9886 0.0188 -1.0000 -1.0000 0544486 1583139990.50 151.5916 60.0028 32.0000 1.9793 1.9798 417.6874 417.8127 0.0188 -1.0000 -1.0000 0544549 1583139990.60 151.5860 60.0028 32.0000 1.9796 1.9801 417.6972 417.8225 0.0188 -1.0000 -1.0000 0544612 1583139990.70 151.4198 60.0028 32.0000 1.9786 1.9791 417.8143 417.9391 0.0187 -1.0000 -1.0000 0544674 1583139990.80 151.4198 60.0028 32.0000 1.9788 1.9793 417.9086 418.0344 0.0189 -1.0000 -1.0000 0545643 1583139990.90 151.4198 60.0028 32.0000 1.9792 1.9797 417.9040 418.0288 0.0187 -1.0000 -1.0000 0545705 1583139991.00 151.4198 60.0028 32.0000 1.9800 1.9805 417.7294 417.8541 0.0187 -1.0000 -1.0000 0545783 1583139991.10 151.4198 60.0028 32.0000 1.9801 1.9806 417.5741 417.6983 0.0187 -1.0000 -1.0000 0545846 1583139991.20 151.4375 60.0028 32.0000 1.9801 1.9806 417.5296 417.6549 0.0188 -1.0000 -1.0000 0545924 1583139991.30 151.4375 60.0028 32.0000 1.9795 1.9800 417.6201 417.7453 0.0188 -1.0000 -1.0000 0545986 1583139991.40 151.4375 60.0028 32.0000 1.9788 1.9793 417.8292 417.9543 0.0188 -1.0000 -1.0000 0546049 1583139991.50 151.4375 60.0028 32.0000 1.9788 1.9793 417.8451 417.9696 0.0187 -1.0000 -1.0000 0546127 1583139991.60 151.4375 60.0028 32.0000 1.9796 1.9801 417.7169 417.8419 0.0188 -1.0000 -1.0000 0546190 1583139991.70 151.4488 60.0028 32.0000 1.9797 1.9802 417.6251 417.7500 0.0188 -1.0000 -1.0000 0546252 1583139991.80 151.4538 60.0028 32.0000 1.9796 1.9801 417.5490 417.6734 0.0187 -1.0000 -1.0000 0546315 1583139991.90 151.4538 60.0028 32.0000 1.9789 1.9794 417.5714 417.6965 0.0188 -1.0000 -1.0000 0546377 1583139992.00 151.4538 60.0028 32.0000 1.9792 1.9796 417.6334 417.7585 0.0188 -1.0000 -1.0000 0546440 1583139992.10 151.4538 60.0028 32.0000 1.9800 1.9805 417.6353 417.7602 0.0188 -1.0000 -1.0000 0546518 1583139992.20 151.4596 60.0028 32.0000 1.9803 1.9808 417.6239 417.7486 0.0188 -1.0000 -1.0000 0546580 1583139992.30 151.4771 60.0028 32.0000 1.9799 1.9804 417.6299 417.7545 0.0188 -1.0000 -1.0000 0546643 1583139992.40 151.4771 60.0028 32.0000 1.9793 1.9798 417.7276 417.8527 0.0188 -1.0000 -1.0000 0546705 1583139992.50 151.4771 60.0028 32.0000 1.9792 1.9797 417.9572 418.0832 0.0189 -1.0000 -1.0000 0546768 1583139992.60 151.4771 60.0028 32.0000 1.9787 1.9792 417.9808 418.1066 0.0188 -1.0000 -1.0000 0546830 1583139992.70 151.4771 60.0028 32.0000 1.9797 1.9801 417.8259 417.9505 0.0187 -1.0000 -1.0000 0546908 1583139992.80 151.4771 60.0028 32.0000 1.9799 1.9804 417.6374 417.7621 0.0188 -1.0000 -1.0000 0546971 1583139992.90 151.4771 60.0028 32.0000 1.9802 1.9807 417.6009 417.7259 0.0188 -1.0000 -1.0000 0547252 1583139993.00 151.4771 60.0028 32.0000 1.9791 1.9795 417.7816 417.9065 0.0188 -1.0000 -1.0000 0547330 1583139993.10 151.4771 60.0028 32.0000 1.9787 1.9792 417.8208 417.9465 0.0189 -1.0000 -1.0000 0547393 1583139993.20 151.4771 60.0028 32.0000 1.9785 1.9790 417.8225 417.9474 0.0187 -1.0000 -1.0000 0547456 1583139993.30 151.4771 60.0028 32.0000 1.9791 1.9796 417.6518 417.7767 0.0187 -1.0000 -1.0000 0547518 1583139993.40 151.4771 60.0028 32.0000 1.9792 1.9797 417.6213 417.7462 0.0188 -1.0000 -1.0000 0547580 1583139993.50 151.4771 60.0028 32.0000 1.9791 1.9795 417.6989 417.8244 0.0189 -1.0000 -1.0000 0547705 1583139993.60 151.5219 60.0028 32.0000 1.9791 1.9796 417.6845 417.8096 0.0188 -1.0000 -1.0000 0547783 1583139993.70 151.5219 60.0028 32.0000 1.9783 1.9787 417.8385 417.9634 0.0187 -1.0000 -1.0000 0547846 1583139993.80 151.5219 60.0028 32.0000 1.9791 1.9795 417.8441 417.9691 0.0188 -1.0000 -1.0000 0547924 1583139993.90 151.5219 60.0028 32.0000 1.9790 1.9795 417.5679 417.6925 0.0187 -1.0000 -1.0000 0547986 1583139994.00 151.5219 60.0028 32.0000 1.9798 1.9802 417.5157 417.6408 0.0188 -1.0000 -1.0000 0548049 1583139994.10 151.5128 60.0028 32.0000 1.9795 1.9800 417.5608 417.6855 0.0187 -1.0000 -1.0000 0548127 1583139994.20 151.4563 60.0026 32.0000 1.9791 1.9796 417.6311 417.7561 0.0188 -1.0000 -1.0000 0548190 1583139994.30 151.4563 60.0026 32.0000 1.9789 1.9794 417.5036 417.6291 0.0189 -1.0000 -1.0000 0548252 1583139994.40 151.4563 60.0026 32.0000 1.9794 1.9799 417.4113 417.5362 0.0187 -1.0000 -1.0000 0548440 1583139994.50 151.4563 60.0026 32.0000 1.9790 1.9795 417.3620 417.4874 0.0189 -1.0000 -1.0000 0548502 1583139994.60 151.4563 60.0026 32.0000 1.9800 1.9805 417.2563 417.3813 0.0188 -1.0000 -1.0000 0548565 1583139994.70 151.4563 60.0026 32.0000 1.9797 1.9802 417.4299 417.5549 0.0188 -1.0000 -1.0000 0548643 1583139994.80 151.4563 60.0026 32.0000 1.9796 1.9801 417.5666 417.6917 0.0188 -1.0000 -1.0000 0548706 1583139994.90 151.4563 60.0026 32.0000 1.9795 1.9799 417.5140 417.6397 0.0189 -1.0000 -1.0000 0548877 1583139995.00 151.4563 60.0026 32.0000 1.9792 1.9796 417.4001 417.5251 0.0187 -1.0000 -1.0000 0548956 1583139995.10 151.4563 60.0026 32.0000 1.9791 1.9795 417.3869 417.5117 0.0188 -1.0000 -1.0000 0549018 1583139995.20 151.4541 60.0026 32.0000 1.9799 1.9804 417.3199 417.4437 0.0186 -1.0000 -1.0000 0549080 1583139995.30 151.4489 60.0026 32.0000 1.9792 1.9797 417.4646 417.5889 0.0187 -1.0000 -1.0000 0549158 1583139995.40 151.4489 60.0026 32.0000 1.9790 1.9795 417.5095 417.6346 0.0189 -1.0000 -1.0000 0549221 1583139995.50 151.4489 60.0026 32.0000 1.9790 1.9795 417.4843 417.6097 0.0188 -1.0000 -1.0000 0549393 1583139995.60 151.4489 60.0026 32.0000 1.9793 1.9798 417.4236 417.5484 0.0188 -1.0000 -1.0000 0549456 1583139995.70 151.4489 60.0026 32.0000 1.9791 1.9795 417.2887 417.4141 0.0189 -1.0000 -1.0000 0549518 1583139995.80 151.4557 60.0026 32.0000 1.9793 1.9798 417.4669 417.5915 0.0186 -1.0000 -1.0000 0549596 1583139995.90 151.4557 60.0026 32.0000 1.9784 1.9789 417.5144 417.6396 0.0188 -1.0000 -1.0000 0549658 1583139996.00 151.4557 60.0026 32.0000 1.9782 1.9787 417.7063 417.8311 0.0188 -1.0000 -1.0000 0549893 1583139996.10 151.4557 60.0026 32.0000 1.9790 1.9795 417.7204 417.8451 0.0187 -1.0000 -1.0000 0549971 1583139996.20 151.4557 60.0026 32.0000 1.9792 1.9797 417.7433 417.8679 0.0187 -1.0000 -1.0000 0550033 1583139996.30 151.4557 60.0026 32.0000 1.9798 1.9803 417.5669 417.6920 0.0188 -1.0000 -1.0000 0550096 1583139996.40 151.5623 60.0026 32.0000 1.9794 1.9799 417.6544 417.7794 0.0188 -1.0000 -1.0000 0550158 1583139996.50 151.5623 60.0026 32.0000 1.9793 1.9797 417.7428 417.8678 0.0188 -1.0000 -1.0000 0550408 1583139996.60 151.5623 60.0026 32.0000 1.9789 1.9794 417.6467 417.7730 0.0189 -1.0000 -1.0000 0550471 1583139996.70 151.5623 60.0026 32.0000 1.9785 1.9789 417.6621 417.7870 0.0187 -1.0000 -1.0000 0550533 1583139996.80 151.5623 60.0026 32.0000 1.9792 1.9796 417.5553 417.6798 0.0187 -1.0000 -1.0000 0550612 1583139996.90 151.5623 60.0026 32.0000 1.9796 1.9801 417.5220 417.6472 0.0188 -1.0000 -1.0000 0550674 1583139997.00 151.5345 60.0026 32.0000 1.9796 1.9801 417.5923 417.7172 0.0188 -1.0000 -1.0000 0550924 1583139997.10 151.5345 60.0026 32.0000 1.9786 1.9791 417.7485 417.8733 0.0187 -1.0000 -1.0000 0550986 1583139997.20 151.5345 60.0026 32.0000 1.9782 1.9787 417.7530 417.8783 0.0188 -1.0000 -1.0000 0551065 1583139997.30 151.5345 60.0026 32.0000 1.9792 1.9796 417.6476 417.7723 0.0188 -1.0000 -1.0000 0551127 1583139997.40 151.5345 60.0026 32.0000 1.9798 1.9802 417.5405 417.6653 0.0188 -1.0000 -1.0000 0551190 1583139997.50 151.4914 60.0026 32.0000 1.9800 1.9805 417.5101 417.6357 0.0189 -1.0000 -1.0000 0551424 1583139997.60 151.4897 60.0026 32.0000 1.9790 1.9795 417.6138 417.7393 0.0189 -1.0000 -1.0000 0551486 1583139997.70 151.4897 60.0026 32.0000 1.9794 1.9799 417.7587 417.8840 0.0188 -1.0000 -1.0000 0551549 1583139997.80 151.4897 60.0026 32.0000 1.9789 1.9794 417.7728 417.8977 0.0188 -1.0000 -1.0000 0551627 1583139997.90 151.4897 60.0026 32.0000 1.9796 1.9801 417.6264 417.7512 0.0188 -1.0000 -1.0000 0551690 1583139998.00 151.4897 60.0026 32.0000 1.9806 1.9811 417.5680 417.6941 0.0189 -1.0000 -1.0000 0551893 1583139998.10 151.5062 60.0026 32.0000 1.9796 1.9801 417.5634 417.6893 0.0190 -1.0000 -1.0000 0551971 1583139998.20 151.5062 60.0026 32.0000 1.9790 1.9794 417.6153 417.7403 0.0188 -1.0000 -1.0000 0552033 1583139998.30 151.5062 60.0026 32.0000 1.9797 1.9802 417.5662 417.6919 0.0189 -1.0000 -1.0000 0552096 1583139998.40 151.5062 60.0026 32.0000 1.9794 1.9798 417.6453 417.7703 0.0187 -1.0000 -1.0000 0552158 1583139998.50 151.5062 60.0026 32.0000 1.9798 1.9803 417.7250 417.8492 0.0187 -1.0000 -1.0000 0552393 1583139998.60 151.5390 60.0026 32.0000 1.9801 1.9806 417.7311 417.8559 0.0188 -1.0000 -1.0000 0552455 1583139998.70 151.5390 60.0026 32.0000 1.9796 1.9801 417.5154 417.6412 0.0189 -1.0000 -1.0000 0552533 1583139998.80 151.5390 60.0026 32.0000 1.9785 1.9790 417.5688 417.6946 0.0189 -1.0000 -1.0000 0552596 1583139998.90 151.5390 60.0026 32.0000 1.9797 1.9801 417.7826 417.9081 0.0188 -1.0000 -1.0000 0552658 1583139999.00 151.5390 60.0026 32.0000 1.9800 1.9805 417.8674 417.9922 0.0188 -1.0000 -1.0000 0552736 1583139999.10 151.5258 60.0026 32.0000 1.9812 1.9817 417.8805 418.0055 0.0188 -1.0000 -1.0000 0552799 1583139999.20 151.5222 60.0026 32.0000 1.9802 1.9806 417.8342 417.9588 0.0187 -1.0000 -1.0000 0552877 1583139999.30 151.5222 60.0026 32.0000 1.9795 1.9800 417.8813 418.0057 0.0187 -1.0000 -1.0000 0552940 1583139999.40 151.5222 60.0026 32.0000 1.9794 1.9799 418.1051 418.2302 0.0188 -1.0000 -1.0000 0553002 1583139999.50 151.5222 60.0026 32.0000 1.9789 1.9794 418.1505 418.2751 0.0187 -1.0000 -1.0000 0553065 1583139999.60 151.5222 60.0026 32.0000 1.9795 1.9800 418.1818 418.3073 0.0188 -1.0000 -1.0000 0553205 1583139999.70 151.5222 60.0026 32.0000 1.9803 1.9808 418.1092 418.2344 0.0188 -1.0000 -1.0000 0553252 1583139999.80 151.5222 60.0026 32.0000 1.9803 1.9808 418.0564 418.1819 0.0188 -1.0000 -1.0000 0553330 1583139999.90 151.5222 60.0026 32.0000 1.9792 1.9797 418.2139 418.3387 0.0187 -1.0000 -1.0000 0553393 1583140000.00 151.5222 60.0026 32.0000 1.9796 1.9801 418.2142 418.3392 0.0187 -1.0000 -1.0000 0553471 1583140000.10 151.5222 60.0026 32.0000 1.9797 1.9802 418.2666 418.3923 0.0190 -1.0000 -1.0000 0553705 1583140000.20 151.5979 60.0030 32.0000 1.9798 1.9802 418.1023 418.2272 0.0187 -1.0000 -1.0000 0553768 1583140000.30 151.5979 60.0030 32.0000 1.9800 1.9805 417.9754 418.1000 0.0188 -1.0000 -1.0000 0553830 1583140000.40 151.5976 60.0030 32.0000 1.9795 1.9800 418.0480 418.1740 0.0189 -1.0000 -1.0000 0553908 1583140000.50 151.5906 60.0030 32.0000 1.9795 1.9800 418.1235 418.2483 0.0187 -1.0000 -1.0000 0553971 1583140000.60 151.5906 60.0030 32.0000 1.9797 1.9801 418.2288 418.3548 0.0189 -1.0000 -1.0000 0554408 1583140000.70 151.5906 60.0030 32.0000 1.9794 1.9799 418.1423 418.2675 0.0188 -1.0000 -1.0000 0554486 1583140000.80 151.5029 60.0030 32.0000 1.9796 1.9801 418.0517 418.1760 0.0186 -1.0000 -1.0000 0554565 1583140000.90 151.5029 60.0030 32.0000 1.9802 1.9806 417.9495 418.0745 0.0187 -1.0000 -1.0000 0554627 1583140001.00 151.5029 60.0030 32.0000 1.9803 1.9808 417.9937 418.1185 0.0187 -1.0000 -1.0000 0554705 1583140001.10 151.5029 60.0030 32.0000 1.9793 1.9797 418.0910 418.2165 0.0189 -1.0000 -1.0000 0554768 1583140001.20 151.5029 60.0030 32.0000 1.9798 1.9803 418.1755 418.3009 0.0188 -1.0000 -1.0000 0554830 1583140001.30 151.5394 60.0030 32.0000 1.9800 1.9805 418.1050 418.2307 0.0188 -1.0000 -1.0000 0554893 1583140001.40 151.5394 60.0030 32.0000 1.9798 1.9803 418.1122 418.2368 0.0186 -1.0000 -1.0000 0554956 1583140001.50 151.5394 60.0030 32.0000 1.9802 1.9806 418.0064 418.1301 0.0186 -1.0000 -1.0000 0555033 1583140001.60 151.5394 60.0030 32.0000 1.9801 1.9806 418.0407 418.1655 0.0187 -1.0000 -1.0000 0555096 1583140001.70 151.5394 60.0030 32.0000 1.9798 1.9802 417.9290 418.0535 0.0186 -1.0000 -1.0000 0555206 1583140001.80 151.4974 60.0030 32.0000 1.9790 1.9795 418.0682 418.1929 0.0188 -1.0000 -1.0000 0555268 1583140001.90 151.4961 60.0030 32.0000 1.9795 1.9799 418.1648 418.2901 0.0187 -1.0000 -1.0000 0555330 1583140002.00 151.4961 60.0030 32.0000 1.9802 1.9807 418.3000 418.4243 0.0187 -1.0000 -1.0000 0555393 1583140002.10 151.4961 60.0030 32.0000 1.9798 1.9803 418.1949 418.3195 0.0187 -1.0000 -1.0000 0555471 1583140002.20 151.4961 60.0030 32.0000 1.9794 1.9799 418.1651 418.2901 0.0188 -1.0000 -1.0000 0555705 1583140002.30 151.4922 60.0030 32.0000 1.9794 1.9799 418.2923 418.4173 0.0188 -1.0000 -1.0000 0555768 1583140002.40 151.4639 60.0030 32.0000 1.9796 1.9801 418.4047 418.5296 0.0187 -1.0000 -1.0000 0555830 1583140002.50 151.4639 60.0030 32.0000 1.9796 1.9801 418.2474 418.3728 0.0189 -1.0000 -1.0000 0555893 1583140002.60 151.4639 60.0030 32.0000 1.9796 1.9801 418.1968 418.3213 0.0187 -1.0000 -1.0000 0555955 1583140002.70 151.4639 60.0030 32.0000 1.9806 1.9811 418.1631 418.2876 0.0187 -1.0000 -1.0000 0556221 1583140002.80 151.4639 60.0030 32.0000 1.9810 1.9815 418.3307 418.4555 0.0188 -1.0000 -1.0000 0556283 1583140002.90 151.5731 60.0030 32.0000 1.9798 1.9803 418.4447 418.5704 0.0188 -1.0000 -1.0000 0556346 1583140003.00 151.5731 60.0030 32.0000 1.9802 1.9807 418.4940 418.6189 0.0188 -1.0000 -1.0000 0556408 1583140003.10 151.5731 60.0030 32.0000 1.9793 1.9798 418.3359 418.4616 0.0189 -1.0000 -1.0000 0556471 1583140003.20 151.5731 60.0030 32.0000 1.9793 1.9797 418.3769 418.5018 0.0187 -1.0000 -1.0000 0556924 1583140003.30 151.5731 60.0030 32.0000 1.9802 1.9807 418.0877 418.2123 0.0187 -1.0000 -1.0000 0556986 1583140003.40 151.5731 60.0030 32.0000 1.9791 1.9796 418.1410 418.2656 0.0187 -1.0000 -1.0000 0557049 1583140003.50 151.5731 60.0030 32.0000 1.9788 1.9793 418.1571 418.2819 0.0187 -1.0000 -1.0000 0557112 1583140003.60 151.5731 60.0030 32.0000 1.9787 1.9792 418.3104 418.4343 0.0186 -1.0000 -1.0000 0557174 1583140003.70 151.5731 60.0030 32.0000 1.9801 1.9806 418.2049 418.3297 0.0187 -1.0000 -1.0000 0557456 1583140003.80 151.5731 60.0030 32.0000 1.9801 1.9806 418.1551 418.2791 0.0186 -1.0000 -1.0000 0557533 1583140003.90 151.5731 60.0030 32.0000 1.9798 1.9803 418.2425 418.3664 0.0186 -1.0000 -1.0000 0557596 1583140004.00 151.6071 60.0030 32.0000 1.9795 1.9800 418.4271 418.5516 0.0186 -1.0000 -1.0000 0557658 1583140004.10 151.6071 60.0030 32.0000 1.9800 1.9805 418.5681 418.6925 0.0186 -1.0000 -1.0000 0557721 1583140004.20 151.6071 60.0030 32.0000 1.9791 1.9796 418.6171 418.7426 0.0188 -1.0000 -1.0000 0557971 1583140004.30 151.6071 60.0030 32.0000 1.9789 1.9794 418.4816 418.6053 0.0186 -1.0000 -1.0000 0558033 1583140004.40 151.6071 60.0030 32.0000 1.9793 1.9798 418.4897 418.6141 0.0187 -1.0000 -1.0000 0558096 1583140004.50 151.5755 60.0030 32.0000 1.9797 1.9802 418.5114 418.6363 0.0187 -1.0000 -1.0000 0558158 1583140004.60 151.5472 60.0030 32.0000 1.9798 1.9803 418.5280 418.6530 0.0187 -1.0000 -1.0000 0558221 1583140004.70 151.4278 60.0030 32.0000 1.9788 1.9793 418.6177 418.7413 0.0186 -1.0000 -1.0000 0558299 1583140004.80 151.4278 60.0030 32.0000 1.9787 1.9792 418.6538 418.7787 0.0184 -1.0000 -1.0000 0558940 1583140004.90 151.4278 60.0030 32.0000 1.9794 1.9799 418.5321 418.6579 0.0189 -1.0000 -1.0000 0559002 1583140005.00 151.4445 60.0030 32.0000 1.9797 1.9802 418.3104 418.4350 0.0187 -1.0000 -1.0000 0559080 1583140005.10 151.5316 60.0031 32.0000 1.9789 1.9794 418.2126 418.3371 0.0188 -1.0000 -1.0000 0559143 1583140005.20 151.5316 60.0031 32.0000 1.9792 1.9796 418.1415 418.2664 0.0187 -1.0000 -1.0000 0559221 1583140005.30 151.5316 60.0031 32.0000 1.9793 1.9798 418.1010 418.2247 0.0186 -1.0000 -1.0000 0559456 1583140005.40 151.5316 60.0031 32.0000 1.9792 1.9797 418.2421 418.3667 0.0187 -1.0000 -1.0000 0559518 1583140005.50 151.5316 60.0031 32.0000 1.9794 1.9799 418.1307 418.2538 0.0184 -1.0000 -1.0000 0559596 1583140005.60 151.5114 60.0031 32.0000 1.9791 1.9796 418.0400 418.1650 0.0188 -1.0000 -1.0000 0559659 1583140005.70 151.5114 60.0031 32.0000 1.9791 1.9796 418.0244 418.1491 0.0187 -1.0000 -1.0000 0559721 1583140005.80 151.5114 60.0031 32.0000 1.9786 1.9791 418.0662 418.1909 0.0187 -1.0000 -1.0000 0559799 1583140005.90 151.5114 60.0031 32.0000 1.9789 1.9794 418.1064 418.2314 0.0188 -1.0000 -1.0000 0559862 1583140006.00 151.5114 60.0031 32.0000 1.9799 1.9804 418.1114 418.2360 0.0187 -1.0000 -1.0000 0559924 1583140006.10 151.5188 60.0031 32.0000 1.9799 1.9804 417.8531 417.9775 0.0188 -1.0000 -1.0000 0600002 1583140006.20 151.5212 60.0031 32.0000 1.9793 1.9798 417.7901 417.9151 0.0187 -1.0000 -1.0000 0600065 1583140006.30 151.5212 60.0031 32.0000 1.9790 1.9794 417.9611 418.0868 0.0188 -1.0000 -1.0000 0600127 1583140006.40 151.5212 60.0031 32.0000 1.9787 1.9792 418.1940 418.3189 0.0188 -1.0000 -1.0000 0600190 1583140006.50 151.5212 60.0031 32.0000 1.9800 1.9804 418.2259 418.3509 0.0187 -1.0000 -1.0000 0600252 1583140006.60 151.5212 60.0031 32.0000 1.9796 1.9800 418.1327 418.2572 0.0187 -1.0000 -1.0000 0600330 1583140006.70 151.5212 60.0031 32.0000 1.9796 1.9800 417.9851 418.1090 0.0186 -1.0000 -1.0000 0600393 1583140006.80 151.5212 60.0031 32.0000 1.9791 1.9796 418.0924 418.2172 0.0188 -1.0000 -1.0000 0600455 1583140006.90 151.5212 60.0031 32.0000 1.9770 1.9774 418.2416 418.3664 0.0187 -1.0000 -1.0000 0600518 1583140007.00 151.5212 60.0031 32.0000 1.9793 1.9797 418.1805 418.3043 0.0186 -1.0000 -1.0000 0600596 1583140007.10 151.5212 60.0031 32.0000 1.9793 1.9798 418.0993 418.2236 0.0187 -1.0000 -1.0000 0600658 1583140007.20 151.5212 60.0031 32.0000 1.9800 1.9805 417.9529 418.0776 0.0187 -1.0000 -1.0000 0600736 1583140007.30 151.5212 60.0031 32.0000 1.9797 1.9801 417.8687 417.9927 0.0186 -1.0000 -1.0000 0601205 1583140007.40 151.5212 60.0031 32.0000 1.9794 1.9799 418.1025 418.2266 0.0186 -1.0000 -1.0000 0601268 1583140007.50 151.5212 60.0031 32.0000 1.9785 1.9790 418.1224 418.2466 0.0186 -1.0000 -1.0000 0601346 1583140007.60 151.5212 60.0031 32.0000 1.9790 1.9795 417.9478 418.0714 0.0185 -1.0000 -1.0000 0601408 1583140007.70 151.5213 60.0031 32.0000 1.9793 1.9797 417.9480 418.0736 0.0188 -1.0000 -1.0000 0601471 1583140007.80 151.5220 60.0031 32.0000 1.9806 1.9811 417.7247 417.8487 0.0186 -1.0000 -1.0000 0601893 1583140007.90 151.5220 60.0031 32.0000 1.9795 1.9800 417.7984 417.9225 0.0187 -1.0000 -1.0000 0601956 1583140008.00 151.5220 60.0031 32.0000 1.9800 1.9805 417.8192 417.9435 0.0187 -1.0000 -1.0000 0602033 1583140008.10 151.5220 60.0031 32.0000 1.9794 1.9799 417.6863 417.8109 0.0187 -1.0000 -1.0000 0602096 1583140008.20 151.5220 60.0031 32.0000 1.9797 1.9801 417.6833 417.8074 0.0187 -1.0000 -1.0000 0602159 1583140008.30 151.4872 60.0031 32.0000 1.9801 1.9806 417.7350 417.8597 0.0188 -1.0000 -1.0000 0602221 1583140008.40 151.4872 60.0031 32.0000 1.9794 1.9799 417.8425 417.9670 0.0187 -1.0000 -1.0000 0602299 1583140008.50 151.4872 60.0031 32.0000 1.9789 1.9794 417.8315 417.9550 0.0186 -1.0000 -1.0000 0602362 1583140008.60 151.4818 60.0031 32.0000 1.9794 1.9799 417.7623 417.8862 0.0186 -1.0000 -1.0000 0602424 1583140008.70 151.4818 60.0031 32.0000 1.9798 1.9802 417.7959 417.9205 0.0187 -1.0000 -1.0000 0602502 1583140008.80 151.4391 60.0031 32.0000 1.9800 1.9805 417.7882 417.9125 0.0186 -1.0000 -1.0000 0602565 1583140008.90 151.4063 60.0031 32.0000 1.9794 1.9798 417.7541 417.8779 0.0186 -1.0000 -1.0000 0602627 1583140009.00 151.4063 60.0031 32.0000 1.9794 1.9799 417.7971 417.9216 0.0187 -1.0000 -1.0000 0602690 1583140009.10 151.4063 60.0031 32.0000 1.9793 1.9798 417.8320 417.9569 0.0187 -1.0000 -1.0000 0602752 1583140009.20 151.4063 60.0031 32.0000 1.9796 1.9800 417.5940 417.7178 0.0187 -1.0000 -1.0000 0602830 1583140009.30 151.4063 60.0031 32.0000 1.9801 1.9805 417.6372 417.7619 0.0186 -1.0000 -1.0000 0602893 1583140009.40 151.4499 60.0031 32.0000 1.9794 1.9799 417.6750 417.7987 0.0186 -1.0000 -1.0000 0603502 1583140009.50 151.4499 60.0031 32.0000 1.9792 1.9797 417.7075 417.8316 0.0187 -1.0000 -1.0000 0603565 1583140009.60 151.4499 60.0031 32.0000 1.9789 1.9794 417.7145 417.8388 0.0187 -1.0000 -1.0000 0603627 1583140009.70 151.4499 60.0031 32.0000 1.9784 1.9789 417.5747 417.6993 0.0187 -1.0000 -1.0000 0603690 1583140009.80 151.4499 60.0031 32.0000 1.9799 1.9804 417.5229 417.6480 0.0188 -1.0000 -1.0000 0603768 1583140009.90 151.5101 60.0023 32.0000 1.9795 1.9799 417.5538 417.6780 0.0187 -1.0000 -1.0000 0603830 1583140010.00 151.5275 60.0021 32.0000 1.9787 1.9792 417.6245 417.7495 0.0188 -1.0000 -1.0000 0603893 1583140010.10 151.5275 60.0021 32.0000 1.9787 1.9792 417.6189 417.7439 0.0187 -1.0000 -1.0000 0603971 1583140010.20 151.5275 60.0021 32.0000 1.9781 1.9786 417.7078 417.8314 0.0186 -1.0000 -1.0000 0604033 1583140010.30 151.5275 60.0021 32.0000 1.9791 1.9795 417.6400 417.7651 0.0188 -1.0000 -1.0000 0604096 1583140010.40 151.5275 60.0021 32.0000 1.9792 1.9797 417.4677 417.5928 0.0188 -1.0000 -1.0000 0604158 1583140010.50 151.5275 60.0021 32.0000 1.9795 1.9800 417.5076 417.6324 0.0188 -1.0000 -1.0000 0604221 1583140010.60 151.4996 60.0021 32.0000 1.9788 1.9793 417.5248 417.6493 0.0187 -1.0000 -1.0000 0604283 1583140010.70 151.4996 60.0021 32.0000 1.9776 1.9781 417.6853 417.8100 0.0188 -1.0000 -1.0000 0604362 1583140010.80 151.4996 60.0021 32.0000 1.9789 1.9793 417.6787 417.8041 0.0189 -1.0000 -1.0000 0604424 1583140010.90 151.4996 60.0021 32.0000 1.9787 1.9792 417.5170 417.6418 0.0187 -1.0000 -1.0000 0604705 1583140011.00 151.4996 60.0021 32.0000 1.9795 1.9799 417.5019 417.6267 0.0189 -1.0000 -1.0000 0604768 1583140011.10 151.4996 60.0021 32.0000 1.9792 1.9796 417.5075 417.6328 0.0188 -1.0000 -1.0000 0604846 1583140011.20 151.4996 60.0021 32.0000 1.9783 1.9788 417.5073 417.6317 0.0187 -1.0000 -1.0000 0604909 1583140011.30 151.4996 60.0021 32.0000 1.9783 1.9788 417.6274 417.7517 0.0187 -1.0000 -1.0000 0604971 1583140011.40 151.4996 60.0021 32.0000 1.9787 1.9792 417.7391 417.8636 0.0187 -1.0000 -1.0000 0605252 1583140011.50 151.4996 60.0021 32.0000 1.9791 1.9796 417.5123 417.6375 0.0189 -1.0000 -1.0000 0605330 1583140011.60 151.4996 60.0021 32.0000 1.9801 1.9806 417.4104 417.5358 0.0188 -1.0000 -1.0000 0605393 1583140011.70 151.4996 60.0021 32.0000 1.9788 1.9793 417.3928 417.5179 0.0189 -1.0000 -1.0000 0605456 1583140011.80 151.4610 60.0021 32.0000 1.9791 1.9796 417.5078 417.6336 0.0189 -1.0000 -1.0000 0605533 1583140011.90 151.4610 60.0021 32.0000 1.9793 1.9798 417.6227 417.7487 0.0189 -1.0000 -1.0000 0605986 1583140012.00 151.4610 60.0021 32.0000 1.9793 1.9798 417.5329 417.6577 0.0188 -1.0000 -1.0000 0606049 1583140012.10 151.4610 60.0021 32.0000 1.9793 1.9797 417.5244 417.6498 0.0188 -1.0000 -1.0000 0606112 1583140012.20 151.4610 60.0021 32.0000 1.9798 1.9803 417.5233 417.6488 0.0189 -1.0000 -1.0000 0606174 1583140012.30 151.4517 60.0021 32.0000 1.9794 1.9799 417.4448 417.5707 0.0189 -1.0000 -1.0000 0606236 1583140012.40 151.4515 60.0021 32.0000 1.9800 1.9805 417.5071 417.6325 0.0188 -1.0000 -1.0000 0606315 1583140012.50 151.4515 60.0021 32.0000 1.9794 1.9799 417.7297 417.8559 0.0189 -1.0000 -1.0000 0606408 1583140012.60 151.4515 60.0021 32.0000 1.9800 1.9805 417.8680 417.9930 0.0188 -1.0000 -1.0000 0606502 1583140012.70 151.4515 60.0021 32.0000 1.9803 1.9808 417.8459 417.9713 0.0189 -1.0000 -1.0000 0606580 1583140012.80 151.4780 60.0021 32.0000 1.9805 1.9810 417.9479 418.0739 0.0189 -1.0000 -1.0000 0606643 1583140012.90 151.6102 60.0021 32.0000 1.9805 1.9810 417.9461 418.0712 0.0188 -1.0000 -1.0000 0606706 1583140013.00 151.6102 60.0021 32.0000 1.9796 1.9801 418.0503 418.1755 0.0188 -1.0000 -1.0000 0606940 1583140013.10 151.6463 60.0021 32.0000 1.9800 1.9805 418.0000 418.1260 0.0190 -1.0000 -1.0000 0607002 1583140013.20 151.6471 60.0021 32.0000 1.9803 1.9808 417.8778 418.0042 0.0189 -1.0000 -1.0000 0607065 1583140013.30 151.6471 60.0021 32.0000 1.9800 1.9805 417.7278 417.8532 0.0189 -1.0000 -1.0000 0607127 1583140013.40 151.5987 60.0021 32.0000 1.9807 1.9811 417.7638 417.8895 0.0189 -1.0000 -1.0000 0607190 1583140013.50 151.5987 60.0021 32.0000 1.9794 1.9799 417.7457 417.8715 0.0189 -1.0000 -1.0000 0607424 1583140013.60 151.5987 60.0021 32.0000 1.9788 1.9793 417.8465 417.9722 0.0189 -1.0000 -1.0000 0607486 1583140013.70 151.5987 60.0021 32.0000 1.9792 1.9797 417.8275 417.9536 0.0189 -1.0000 -1.0000 0607549 1583140013.80 151.5987 60.0021 32.0000 1.9799 1.9804 417.6466 417.7724 0.0189 -1.0000 -1.0000 0607627 1583140013.90 151.5203 60.0021 32.0000 1.9802 1.9807 417.5587 417.6832 0.0188 -1.0000 -1.0000 0607690 1583140014.00 151.5123 60.0021 32.0000 1.9789 1.9794 417.5900 417.7157 0.0189 -1.0000 -1.0000 0607955 1583140014.10 151.5123 60.0021 32.0000 1.9793 1.9798 417.6475 417.7727 0.0188 -1.0000 -1.0000 0608033 1583140014.20 151.5123 60.0021 32.0000 1.9787 1.9792 417.5557 417.6825 0.0191 -1.0000 -1.0000 0608096 1583140014.30 151.5123 60.0021 32.0000 1.9789 1.9794 417.4369 417.5623 0.0189 -1.0000 -1.0000 0608158 1583140014.40 151.5123 60.0021 32.0000 1.9780 1.9785 417.4627 417.5878 0.0187 -1.0000 -1.0000 0608236 1583140014.50 151.4297 60.0021 32.0000 1.9795 1.9800 417.5337 417.6593 0.0189 -1.0000 -1.0000 0608408 1583140014.60 151.4297 60.0021 32.0000 1.9796 1.9801 417.4948 417.6207 0.0189 -1.0000 -1.0000 0608471 1583140014.70 151.4297 60.0021 32.0000 1.9785 1.9790 417.5048 417.6302 0.0189 -1.0000 -1.0000 0608549 1583140014.80 151.4297 60.0021 32.0000 1.9786 1.9790 417.5360 417.6608 0.0187 -1.0000 -1.0000 0608611 1583140014.90 151.4297 60.0021 32.0000 1.9785 1.9789 417.5255 417.6507 0.0189 -1.0000 -1.0000 0608674 1583140015.00 151.4563 60.0028 32.0000 1.9798 1.9803 417.4793 417.6052 0.0188 -1.0000 -1.0000 0608752 1583140015.10 151.4574 60.0028 32.0000 1.9802 1.9807 417.4791 417.6038 0.0188 -1.0000 -1.0000 0608971 1583140015.20 151.4574 60.0028 32.0000 1.9797 1.9802 417.5752 417.7003 0.0188 -1.0000 -1.0000 0609065 1583140015.30 151.4728 60.0028 32.0000 1.9796 1.9801 417.9812 418.1075 0.0189 -1.0000 -1.0000 0609127 1583140015.40 151.4829 60.0028 32.0000 1.9785 1.9790 418.3098 418.4365 0.0190 -1.0000 -1.0000 0609190 1583140015.50 151.4829 60.0028 32.0000 1.9788 1.9793 418.3693 418.4964 0.0191 -1.0000 -1.0000 0609268 1583140015.60 151.4829 60.0028 32.0000 1.9794 1.9799 418.2897 418.4171 0.0191 -1.0000 -1.0000 0609690 1583140015.70 151.4943 60.0028 32.0000 1.9796 1.9801 418.0977 418.2235 0.0189 -1.0000 -1.0000 0609752 1583140015.80 151.4958 60.0028 32.0000 1.9791 1.9796 418.0791 418.2050 0.0189 -1.0000 -1.0000 0609830 1583140015.90 151.4958 60.0028 32.0000 1.9793 1.9798 418.1082 418.2335 0.0189 -1.0000 -1.0000 0609893 1583140016.00 151.4958 60.0028 32.0000 1.9784 1.9789 418.1218 418.2482 0.0189 -1.0000 -1.0000 0609955 1583140016.10 151.4958 60.0028 32.0000 1.9792 1.9797 417.9235 418.0492 0.0189 -1.0000 -1.0000 0610033 1583140016.20 151.4958 60.0028 32.0000 1.9795 1.9800 417.7009 417.8279 0.0191 -1.0000 -1.0000 0610096 1583140016.30 151.4958 60.0028 32.0000 1.9802 1.9807 417.6125 417.7385 0.0189 -1.0000 -1.0000 0610158 1583140016.40 151.4958 60.0028 32.0000 1.9797 1.9802 417.6983 417.8239 0.0190 -1.0000 -1.0000 0610236 1583140016.50 151.5385 60.0028 32.0000 1.9783 1.9788 417.8280 417.9527 0.0187 -1.0000 -1.0000 0610299 1583140016.60 151.5385 60.0028 32.0000 1.9790 1.9795 417.8178 417.9442 0.0189 -1.0000 -1.0000 0610393 1583140016.70 151.5385 60.0028 32.0000 1.9780 1.9785 417.8271 417.9528 0.0189 -1.0000 -1.0000 0610471 1583140016.80 151.4868 60.0028 32.0000 1.9791 1.9796 417.7536 417.8794 0.0189 -1.0000 -1.0000 0610533 1583140016.90 151.4868 60.0028 32.0000 1.9795 1.9800 417.5512 417.6781 0.0190 -1.0000 -1.0000 0610596 1583140017.00 151.4868 60.0028 32.0000 1.9797 1.9802 417.5492 417.6750 0.0189 -1.0000 -1.0000 0610674 1583140017.10 151.4868 60.0028 32.0000 1.9794 1.9799 417.5595 417.6858 0.0190 -1.0000 -1.0000 0610893 1583140017.20 151.4626 60.0028 32.0000 1.9788 1.9793 417.7605 417.8857 0.0189 -1.0000 -1.0000 0610971 1583140017.30 151.4626 60.0028 32.0000 1.9796 1.9801 417.5734 417.6997 0.0190 -1.0000 -1.0000 0611033 1583140017.40 151.4626 60.0028 32.0000 1.9791 1.9796 417.4822 417.6088 0.0191 -1.0000 -1.0000 0611096 1583140017.50 151.4626 60.0028 32.0000 1.9798 1.9803 417.4062 417.5314 0.0187 -1.0000 -1.0000 0611174 1583140017.60 151.4626 60.0028 32.0000 1.9793 1.9798 417.5563 417.6813 0.0189 -1.0000 -1.0000 0611409 1583140017.70 151.4626 60.0028 32.0000 1.9789 1.9794 417.6867 417.8121 0.0189 -1.0000 -1.0000 0611471 1583140017.80 151.4626 60.0028 32.0000 1.9788 1.9793 417.7312 417.8574 0.0190 -1.0000 -1.0000 0611549 1583140017.90 151.4626 60.0028 32.0000 1.9792 1.9797 417.5539 417.6816 0.0192 -1.0000 -1.0000 0611612 1583140018.00 151.4465 60.0028 32.0000 1.9797 1.9802 417.5785 417.7059 0.0191 -1.0000 -1.0000 0611674 1583140018.10 151.4465 60.0028 32.0000 1.9800 1.9805 417.5608 417.6873 0.0190 -1.0000 -1.0000 0612471 1583140018.20 151.4465 60.0028 32.0000 1.9790 1.9795 417.6898 417.8166 0.0190 -1.0000 -1.0000 0612533 1583140018.30 151.4325 60.0028 32.0000 1.9785 1.9790 417.8313 417.9572 0.0190 -1.0000 -1.0000 0612596 1583140018.40 151.4227 60.0028 32.0000 1.9787 1.9792 417.8249 417.9526 0.0193 -1.0000 -1.0000 0612658 1583140018.50 151.4227 60.0028 32.0000 1.9787 1.9792 417.7314 417.8582 0.0189 -1.0000 -1.0000 0612721 1583140018.60 151.4227 60.0028 32.0000 1.9796 1.9800 417.7413 417.8675 0.0189 -1.0000 -1.0000 0612783 1583140018.70 151.4227 60.0028 32.0000 1.9793 1.9798 417.7437 417.8697 0.0189 -1.0000 -1.0000 0612862 1583140018.80 151.4227 60.0028 32.0000 1.9790 1.9795 417.6922 417.8190 0.0191 -1.0000 -1.0000 0612924 1583140018.90 151.5715 60.0028 32.0000 1.9788 1.9793 417.6221 417.7485 0.0190 -1.0000 -1.0000 0612986 1583140019.00 151.5715 60.0028 32.0000 1.9790 1.9795 417.5776 417.7043 0.0190 -1.0000 -1.0000 0613065 1583140019.10 151.5715 60.0028 32.0000 1.9799 1.9804 417.4291 417.5551 0.0189 -1.0000 -1.0000 0613127 1583140019.20 151.5715 60.0028 32.0000 1.9798 1.9803 417.4948 417.6210 0.0190 -1.0000 -1.0000 0613190 1583140019.30 151.5715 60.0028 32.0000 1.9792 1.9797 417.5765 417.7037 0.0191 -1.0000 -1.0000 0613252 1583140019.40 151.5059 60.0031 32.0000 1.9791 1.9796 417.6956 417.8220 0.0190 -1.0000 -1.0000 0613315 1583140019.50 151.5059 60.0031 32.0000 1.9785 1.9790 417.7726 417.8991 0.0190 -1.0000 -1.0000 0613393 1583140019.60 151.5059 60.0031 32.0000 1.9789 1.9794 417.5771 417.7027 0.0189 -1.0000 -1.0000 0613456 1583140019.70 151.5059 60.0031 32.0000 1.9790 1.9795 417.6654 417.7916 0.0189 -1.0000 -1.0000 0613518 1583140019.80 151.5059 60.0031 32.0000 1.9798 1.9802 417.7044 417.8288 0.0186 -1.0000 -1.0000 0613596 1583140019.90 151.5059 60.0031 32.0000 1.9790 1.9795 417.9309 418.0568 0.0189 -1.0000 -1.0000 0613659 1583140020.00 151.5059 60.0031 32.0000 1.9780 1.9785 418.1852 418.3111 0.0189 -1.0000 -1.0000 0613721 1583140020.10 151.5059 60.0031 32.0000 1.9791 1.9796 418.2613 418.3879 0.0190 -1.0000 -1.0000 0613799 1583140020.20 151.5059 60.0031 32.0000 1.9790 1.9795 418.0129 418.1390 0.0189 -1.0000 -1.0000 0613940 1583140020.30 151.5059 60.0031 32.0000 1.9791 1.9795 417.9112 418.0374 0.0189 -1.0000 -1.0000 0614002 1583140020.40 151.5059 60.0031 32.0000 1.9796 1.9801 417.9210 418.0472 0.0190 -1.0000 -1.0000 0614080 1583140020.50 151.5310 60.0031 32.0000 1.9795 1.9800 417.8430 417.9694 0.0190 -1.0000 -1.0000 0614143 1583140020.60 151.5310 60.0031 32.0000 1.9790 1.9795 417.9242 418.0503 0.0190 -1.0000 -1.0000 0614205 1583140020.70 151.5310 60.0031 32.0000 1.9796 1.9801 417.7826 417.9098 0.0190 -1.0000 -1.0000 0615002 1583140020.80 151.5310 60.0031 32.0000 1.9794 1.9799 417.5642 417.6905 0.0190 -1.0000 -1.0000 0615065 1583140020.90 151.5310 60.0031 32.0000 1.9794 1.9799 417.5546 417.6808 0.0190 -1.0000 -1.0000 0615127 1583140021.00 151.5310 60.0031 32.0000 1.9789 1.9794 417.8331 417.9594 0.0189 -1.0000 -1.0000 0615206 1583140021.10 151.5448 60.0031 32.0000 1.9787 1.9792 417.7875 417.9133 0.0190 -1.0000 -1.0000 0615268 1583140021.20 151.5463 60.0031 32.0000 1.9789 1.9794 417.6455 417.7723 0.0191 -1.0000 -1.0000 0615346 1583140021.30 151.5463 60.0031 32.0000 1.9790 1.9795 417.5635 417.6904 0.0190 -1.0000 -1.0000 0615408 1583140021.40 151.5463 60.0031 32.0000 1.9794 1.9799 417.5529 417.6787 0.0189 -1.0000 -1.0000 0615471 1583140021.50 151.5463 60.0031 32.0000 1.9787 1.9792 417.7932 417.9194 0.0190 -1.0000 -1.0000 0615533 1583140021.60 151.5365 60.0031 32.0000 1.9791 1.9796 417.8948 418.0203 0.0188 -1.0000 -1.0000 0615596 1583140021.70 151.5015 60.0031 32.0000 1.9789 1.9794 417.8912 418.0179 0.0190 -1.0000 -1.0000 0615658 1583140021.80 151.5015 60.0031 32.0000 1.9795 1.9799 417.9692 418.0946 0.0188 -1.0000 -1.0000 0615736 1583140021.90 151.5015 60.0031 32.0000 1.9797 1.9802 417.9776 418.1032 0.0190 -1.0000 -1.0000 0615799 1583140022.00 151.5015 60.0031 32.0000 1.9791 1.9796 418.1063 418.2327 0.0190 -1.0000 -1.0000 0615862 1583140022.10 151.5015 60.0031 32.0000 1.9787 1.9792 418.1331 418.2591 0.0188 -1.0000 -1.0000 0615940 1583140022.20 151.4569 60.0031 32.0000 1.9789 1.9794 417.9191 418.0446 0.0189 -1.0000 -1.0000 0616002 1583140022.30 151.4569 60.0031 32.0000 1.9794 1.9799 417.8269 417.9534 0.0190 -1.0000 -1.0000 0616221 1583140022.40 151.4569 60.0031 32.0000 1.9801 1.9806 417.7926 417.9185 0.0189 -1.0000 -1.0000 0616299 1583140022.50 151.4569 60.0031 32.0000 1.9806 1.9811 417.9635 418.0896 0.0189 -1.0000 -1.0000 0616362 1583140022.60 151.4569 60.0031 32.0000 1.9802 1.9807 418.2106 418.3366 0.0189 -1.0000 -1.0000 0616424 1583140022.70 151.4569 60.0031 32.0000 1.9793 1.9798 418.3787 418.5045 0.0189 -1.0000 -1.0000 0616502 1583140022.80 151.4569 60.0031 32.0000 1.9777 1.9782 418.3553 418.4816 0.0190 -1.0000 -1.0000 0616565 1583140022.90 151.4569 60.0031 32.0000 1.9793 1.9798 418.2563 418.3824 0.0189 -1.0000 -1.0000 0616627 1583140023.00 151.4569 60.0031 32.0000 1.9801 1.9806 418.2400 418.3667 0.0190 -1.0000 -1.0000 0616721 1583140023.10 151.4569 60.0031 32.0000 1.9793 1.9798 418.2029 418.3295 0.0189 -1.0000 -1.0000 0616783 1583140023.20 151.4569 60.0031 32.0000 1.9796 1.9801 418.2535 418.3788 0.0188 -1.0000 -1.0000 0616862 1583140023.30 151.5456 60.0031 32.0000 1.9792 1.9797 418.1513 418.2774 0.0189 -1.0000 -1.0000 0616940 1583140023.40 151.5456 60.0031 32.0000 1.9792 1.9797 418.0935 418.2198 0.0190 -1.0000 -1.0000 0617002 1583140023.50 151.5456 60.0031 32.0000 1.9796 1.9801 418.0740 418.2001 0.0188 -1.0000 -1.0000 0617065 1583140023.60 151.5456 60.0031 32.0000 1.9795 1.9800 418.0672 418.1930 0.0189 -1.0000 -1.0000 0617127 1583140023.70 151.5456 60.0031 32.0000 1.9794 1.9799 418.2186 418.3439 0.0188 -1.0000 -1.0000 0617190 1583140023.80 151.5456 60.0031 32.0000 1.9788 1.9793 418.3386 418.4637 0.0188 -1.0000 -1.0000 0618002 1583140023.90 151.5332 60.0031 32.0000 1.9787 1.9792 418.3234 418.4498 0.0191 -1.0000 -1.0000 0618065 1583140024.00 151.5332 60.0031 32.0000 1.9786 1.9791 418.2416 418.3673 0.0189 -1.0000 -1.0000 0618127 1583140024.10 151.5332 60.0031 32.0000 1.9791 1.9796 418.1142 418.2409 0.0189 -1.0000 -1.0000 0618190 1583140024.20 151.5332 60.0031 32.0000 1.9789 1.9794 418.1903 418.3164 0.0190 -1.0000 -1.0000 0618252 1583140024.30 151.5332 60.0031 32.0000 1.9789 1.9794 418.2232 418.3495 0.0189 -1.0000 -1.0000 0618315 1583140024.40 151.5126 60.0031 32.0000 1.9784 1.9789 418.2078 418.3335 0.0188 -1.0000 -1.0000 0618393 1583140024.50 151.5078 60.0031 32.0000 1.9779 1.9783 418.0848 418.2103 0.0189 -1.0000 -1.0000 0618455 1583140024.60 151.5078 60.0031 32.0000 1.9788 1.9793 417.8959 418.0212 0.0188 -1.0000 -1.0000 0618518 1583140024.70 151.5078 60.0031 32.0000 1.9791 1.9796 417.9145 418.0403 0.0189 -1.0000 -1.0000 0618596 1583140024.80 151.5078 60.0031 32.0000 1.9802 1.9807 418.0273 418.1531 0.0189 -1.0000 -1.0000 0618658 1583140024.90 151.5071 60.0031 32.0000 1.9788 1.9793 418.0338 418.1597 0.0189 -1.0000 -1.0000 0618721 1583140025.00 151.4962 60.0027 32.0000 1.9790 1.9795 418.0019 418.1268 0.0188 -1.0000 -1.0000 0618799 1583140025.10 151.4962 60.0027 32.0000 1.9786 1.9791 417.9305 418.0565 0.0188 -1.0000 -1.0000 0618862 1583140025.20 151.4962 60.0027 32.0000 1.9793 1.9797 417.7399 417.8651 0.0189 -1.0000 -1.0000 0618924 1583140025.30 151.4962 60.0027 32.0000 1.9794 1.9799 417.6491 417.7745 0.0188 -1.0000 -1.0000 0618986 1583140025.40 151.4962 60.0027 32.0000 1.9790 1.9795 417.9201 418.0452 0.0189 -1.0000 -1.0000 0619252 1583140025.50 151.4962 60.0027 32.0000 1.9778 1.9783 417.8164 417.9428 0.0189 -1.0000 -1.0000 0619330 1583140025.60 151.4962 60.0027 32.0000 1.9801 1.9805 417.6073 417.7319 0.0187 -1.0000 -1.0000 0619393 1583140025.70 151.4962 60.0027 32.0000 1.9796 1.9801 417.5884 417.7139 0.0189 -1.0000 -1.0000 0619456 1583140025.80 151.4962 60.0027 32.0000 1.9798 1.9803 417.6546 417.7812 0.0189 -1.0000 -1.0000 0619533 1583140025.90 151.4962 60.0027 32.0000 1.9796 1.9800 417.7588 417.8842 0.0189 -1.0000 -1.0000 0619955 1583140026.00 151.4746 60.0027 32.0000 1.9788 1.9793 417.6447 417.7701 0.0188 -1.0000 -1.0000 0620018 1583140026.10 151.4597 60.0027 32.0000 1.9791 1.9796 417.5610 417.6854 0.0187 -1.0000 -1.0000 0620096 1583140026.20 151.4597 60.0027 32.0000 1.9796 1.9801 417.6474 417.7722 0.0187 -1.0000 -1.0000 0620158 1583140026.30 151.4597 60.0027 32.0000 1.9792 1.9797 417.8262 417.9514 0.0188 -1.0000 -1.0000 0620221 1583140026.40 151.4597 60.0027 32.0000 1.9799 1.9803 417.6686 417.7942 0.0189 -1.0000 -1.0000 0620471 1583140026.50 151.4597 60.0027 32.0000 1.9800 1.9805 417.6300 417.7555 0.0188 -1.0000 -1.0000 0620518 1583140026.60 151.3975 60.0027 32.0000 1.9794 1.9799 417.7020 417.8258 0.0185 -1.0000 -1.0000 0620596 1583140026.70 151.3975 60.0027 32.0000 1.9790 1.9795 417.7291 417.8540 0.0187 -1.0000 -1.0000 0620658 1583140026.80 151.3975 60.0027 32.0000 1.9796 1.9801 417.6176 417.7425 0.0188 -1.0000 -1.0000 0620721 1583140026.90 151.3975 60.0027 32.0000 1.9790 1.9795 417.4268 417.5523 0.0189 -1.0000 -1.0000 0620908 1583140027.00 151.3975 60.0027 32.0000 1.9797 1.9802 417.3854 417.5106 0.0188 -1.0000 -1.0000 0620971 1583140027.10 151.3975 60.0027 32.0000 1.9794 1.9799 417.4823 417.6074 0.0189 -1.0000 -1.0000 0621033 1583140027.20 151.4302 60.0027 32.0000 1.9786 1.9791 417.6940 417.8204 0.0190 -1.0000 -1.0000 0621112 1583140027.30 151.5171 60.0027 32.0000 1.9781 1.9786 417.5450 417.6706 0.0188 -1.0000 -1.0000 0621174 1583140027.40 151.5171 60.0027 32.0000 1.9793 1.9798 417.5863 417.7121 0.0189 -1.0000 -1.0000 0621408 1583140027.50 151.5171 60.0027 32.0000 1.9801 1.9806 417.5504 417.6763 0.0189 -1.0000 -1.0000 0621486 1583140027.60 151.5171 60.0027 32.0000 1.9800 1.9805 417.5478 417.6728 0.0188 -1.0000 -1.0000 0621549 1583140027.70 151.5171 60.0027 32.0000 1.9791 1.9796 417.7066 417.8321 0.0189 -1.0000 -1.0000 0621612 1583140027.80 151.5040 60.0027 32.0000 1.9786 1.9791 417.8820 418.0071 0.0187 -1.0000 -1.0000 0621674 1583140027.90 151.5040 60.0027 32.0000 1.9788 1.9793 417.9602 418.0842 0.0186 -1.0000 -1.0000 0622190 1583140028.00 151.5040 60.0027 32.0000 1.9800 1.9804 417.7940 417.9184 0.0187 -1.0000 -1.0000 0622252 1583140028.10 151.5040 60.0027 32.0000 1.9802 1.9807 417.7966 417.9218 0.0188 -1.0000 -1.0000 0622330 1583140028.20 151.5040 60.0027 32.0000 1.9797 1.9802 417.8921 418.0178 0.0189 -1.0000 -1.0000 0622393 1583140028.30 151.5360 60.0027 32.0000 1.9783 1.9788 417.9285 418.0538 0.0188 -1.0000 -1.0000 0622455 1583140028.40 151.5360 60.0027 32.0000 1.9787 1.9792 417.9113 418.0365 0.0188 -1.0000 -1.0000 0622533 1583140028.50 151.5360 60.0027 32.0000 1.9786 1.9791 417.6450 417.7709 0.0189 -1.0000 -1.0000 0622908 1583140028.60 151.5360 60.0027 32.0000 1.9802 1.9807 417.7555 417.8808 0.0188 -1.0000 -1.0000 0622971 1583140028.70 151.5360 60.0027 32.0000 1.9797 1.9802 417.6896 417.8152 0.0189 -1.0000 -1.0000 0623049 1583140028.80 151.5360 60.0027 32.0000 1.9785 1.9790 417.6587 417.7839 0.0188 -1.0000 -1.0000 0623112 1583140028.90 151.5238 60.0027 32.0000 1.9789 1.9794 417.6326 417.7581 0.0188 -1.0000 -1.0000 0623174 1583140029.00 151.5085 60.0027 32.0000 1.9793 1.9798 417.6322 417.7572 0.0188 -1.0000 -1.0000 0623252 1583140029.10 151.5085 60.0027 32.0000 1.9792 1.9797 417.6876 417.8122 0.0187 -1.0000 -1.0000 0623299 1583140029.20 151.5085 60.0027 32.0000 1.9794 1.9799 417.5406 417.6650 0.0187 -1.0000 -1.0000 0623377 1583140029.30 151.5085 60.0027 32.0000 1.9782 1.9787 417.6540 417.7797 0.0190 -1.0000 -1.0000 0623440 1583140029.40 151.5085 60.0027 32.0000 1.9784 1.9789 417.7312 417.8568 0.0188 -1.0000 -1.0000 0623502 1583140029.50 151.4877 60.0027 32.0000 1.9789 1.9794 417.8337 417.9584 0.0187 -1.0000 -1.0000 0623580 1583140029.60 151.4877 60.0027 32.0000 1.9789 1.9794 417.6559 417.7807 0.0187 -1.0000 -1.0000 0623643 1583140029.70 151.4877 60.0027 32.0000 1.9802 1.9806 417.6099 417.7350 0.0188 -1.0000 -1.0000 0623705 1583140029.80 151.4877 60.0027 32.0000 1.9804 1.9809 417.7459 417.8713 0.0189 -1.0000 -1.0000 0623783 1583140029.90 151.4877 60.0027 32.0000 1.9801 1.9806 417.8044 417.9301 0.0189 -1.0000 -1.0000 0623830 1583140030.00 151.4627 60.0028 32.0000 1.9792 1.9796 417.9699 418.0955 0.0189 -1.0000 -1.0000 0623908 1583140030.10 151.4061 60.0031 32.0000 1.9793 1.9798 417.9132 418.0390 0.0189 -1.0000 -1.0000 0623986 1583140030.20 151.4061 60.0031 32.0000 1.9798 1.9802 417.7161 417.8413 0.0189 -1.0000 -1.0000 0624049 1583140030.30 151.4061 60.0031 32.0000 1.9787 1.9792 417.5758 417.7011 0.0188 -1.0000 -1.0000 0624112 1583140030.40 151.4061 60.0031 32.0000 1.9787 1.9792 417.6135 417.7389 0.0188 -1.0000 -1.0000 0624174 1583140030.50 151.4061 60.0031 32.0000 1.9789 1.9794 417.6374 417.7622 0.0187 -1.0000 -1.0000 0624424 1583140030.60 151.5097 60.0031 32.0000 1.9796 1.9801 417.6512 417.7760 0.0188 -1.0000 -1.0000 0624486 1583140030.70 151.5097 60.0031 32.0000 1.9800 1.9805 417.7290 417.8542 0.0188 -1.0000 -1.0000 0624565 1583140030.80 151.5097 60.0031 32.0000 1.9800 1.9805 417.7031 417.8285 0.0188 -1.0000 -1.0000 0624627 1583140030.90 151.5097 60.0031 32.0000 1.9795 1.9800 417.6523 417.7777 0.0189 -1.0000 -1.0000 0624690 1583140031.00 151.5097 60.0031 32.0000 1.9789 1.9794 417.7287 417.8546 0.0189 -1.0000 -1.0000 0624924 1583140031.10 151.5097 60.0031 32.0000 1.9788 1.9793 417.8672 417.9927 0.0188 -1.0000 -1.0000 0624986 1583140031.20 151.5097 60.0031 32.0000 1.9807 1.9812 417.5756 417.7011 0.0189 -1.0000 -1.0000 0625065 1583140031.30 151.5097 60.0031 32.0000 1.9796 1.9801 417.6107 417.7359 0.0188 -1.0000 -1.0000 0625127 1583140031.40 151.5635 60.0031 32.0000 1.9804 1.9809 417.5967 417.7214 0.0187 -1.0000 -1.0000 0625190 1583140031.50 151.5635 60.0031 32.0000 1.9801 1.9806 417.5956 417.7212 0.0189 -1.0000 -1.0000 0625440 1583140031.60 151.5635 60.0031 32.0000 1.9798 1.9803 417.7268 417.8523 0.0189 -1.0000 -1.0000 0625502 1583140031.70 151.5635 60.0031 32.0000 1.9797 1.9802 417.7872 417.9119 0.0187 -1.0000 -1.0000 0625565 1583140031.80 151.5635 60.0031 32.0000 1.9794 1.9799 417.6820 417.8072 0.0188 -1.0000 -1.0000 0625627 1583140031.90 151.5635 60.0031 32.0000 1.9797 1.9802 417.4595 417.5850 0.0188 -1.0000 -1.0000 0625690 1583140032.00 151.5609 60.0031 32.0000 1.9790 1.9795 417.4380 417.5633 0.0188 -1.0000 -1.0000 0625940 1583140032.10 151.5609 60.0031 32.0000 1.9791 1.9796 417.4593 417.5840 0.0187 -1.0000 -1.0000 0626018 1583140032.20 151.5609 60.0031 32.0000 1.9789 1.9794 417.6171 417.7424 0.0189 -1.0000 -1.0000 0626080 1583140032.30 151.5609 60.0031 32.0000 1.9792 1.9797 417.5570 417.6828 0.0189 -1.0000 -1.0000 0626143 1583140032.40 151.5609 60.0031 32.0000 1.9795 1.9800 417.5071 417.6323 0.0188 -1.0000 -1.0000 0626205 1583140032.50 151.5610 60.0031 32.0000 1.9795 1.9800 417.5731 417.6981 0.0188 -1.0000 -1.0000 0626283 1583140032.60 151.5656 60.0031 32.0000 1.9796 1.9801 417.6784 417.8049 0.0189 -1.0000 -1.0000 0626408 1583140032.70 151.5656 60.0031 32.0000 1.9788 1.9793 417.5233 417.6490 0.0188 -1.0000 -1.0000 0626486 1583140032.80 151.5656 60.0031 32.0000 1.9806 1.9811 417.4248 417.5503 0.0189 -1.0000 -1.0000 0626549 1583140032.90 151.5656 60.0031 32.0000 1.9801 1.9806 417.3664 417.4922 0.0189 -1.0000 -1.0000 0626612 1583140033.00 151.5656 60.0031 32.0000 1.9792 1.9797 417.3548 417.4799 0.0189 -1.0000 -1.0000 0626674 1583140033.10 151.5272 60.0031 32.0000 1.9786 1.9791 417.5206 417.6462 0.0188 -1.0000 -1.0000 0626908 1583140033.20 151.5262 60.0031 32.0000 1.9786 1.9791 417.6551 417.7800 0.0188 -1.0000 -1.0000 0626986 1583140033.30 151.5262 60.0031 32.0000 1.9791 1.9796 417.5144 417.6399 0.0188 -1.0000 -1.0000 0627049 1583140033.40 151.5262 60.0031 32.0000 1.9797 1.9802 417.4588 417.5841 0.0188 -1.0000 -1.0000 0627112 1583140033.50 151.5262 60.0031 32.0000 1.9795 1.9799 417.3427 417.4673 0.0187 -1.0000 -1.0000 0627190 1583140033.60 151.5262 60.0031 32.0000 1.9780 1.9785 417.4884 417.6127 0.0187 -1.0000 -1.0000 0627252 1583140033.70 151.5262 60.0031 32.0000 1.9789 1.9794 417.5311 417.6560 0.0188 -1.0000 -1.0000 0627315 1583140033.80 151.5262 60.0031 32.0000 1.9797 1.9801 417.5205 417.6455 0.0188 -1.0000 -1.0000 0627377 1583140033.90 151.5262 60.0031 32.0000 1.9797 1.9802 417.3518 417.4766 0.0188 -1.0000 -1.0000 0627456 1583140034.00 151.4429 60.0031 32.0000 1.9797 1.9802 417.3264 417.4521 0.0189 -1.0000 -1.0000 0627502 1583140034.10 151.4429 60.0031 32.0000 1.9789 1.9794 417.3345 417.4595 0.0188 -1.0000 -1.0000 0627580 1583140034.20 151.4429 60.0031 32.0000 1.9795 1.9800 417.5171 417.6430 0.0189 -1.0000 -1.0000 0627643 1583140034.30 151.4429 60.0031 32.0000 1.9788 1.9792 417.5406 417.6662 0.0189 -1.0000 -1.0000 0627705 1583140034.40 151.4429 60.0031 32.0000 1.9793 1.9798 417.4674 417.5930 0.0189 -1.0000 -1.0000 0627783 1583140034.50 151.4429 60.0031 32.0000 1.9801 1.9806 417.2817 417.4073 0.0189 -1.0000 -1.0000 0627846 1583140034.60 151.4429 60.0031 32.0000 1.9790 1.9795 417.3004 417.4269 0.0190 -1.0000 -1.0000 0628674 1583140034.70 151.4700 60.0031 32.0000 1.9792 1.9797 417.5349 417.6603 0.0189 -1.0000 -1.0000 0628752 1583140034.80 151.4700 60.0031 32.0000 1.9778 1.9783 417.5746 417.7011 0.0190 -1.0000 -1.0000 0628815 1583140034.90 151.4700 60.0031 32.0000 1.9802 1.9807 417.5573 417.6834 0.0189 -1.0000 -1.0000 0628877 1583140035.00 151.4700 60.0031 32.0000 1.9799 1.9804 417.3417 417.4667 0.0188 -1.0000 -1.0000 0628956 1583140035.10 151.4700 60.0031 32.0000 1.9793 1.9798 417.3613 417.4870 0.0189 -1.0000 -1.0000 0629018 1583140035.20 151.4700 60.0031 32.0000 1.9785 1.9790 417.4785 417.6041 0.0189 -1.0000 -1.0000 0629096 1583140035.30 151.5035 60.0035 32.0000 1.9788 1.9793 417.4495 417.5743 0.0187 -1.0000 -1.0000 0629158 1583140035.40 151.5035 60.0035 32.0000 1.9791 1.9796 417.3481 417.4722 0.0187 -1.0000 -1.0000 0629221 1583140035.50 151.5035 60.0035 32.0000 1.9789 1.9794 417.2308 417.3565 0.0189 -1.0000 -1.0000 0629299 1583140035.60 151.5035 60.0035 32.0000 1.9795 1.9800 417.2971 417.4225 0.0188 -1.0000 -1.0000 0629362 1583140035.70 151.5035 60.0035 32.0000 1.9791 1.9796 417.6156 417.7402 0.0188 -1.0000 -1.0000 0629424 1583140035.80 151.4768 60.0035 32.0000 1.9796 1.9801 417.6848 417.8108 0.0189 -1.0000 -1.0000 0629502 1583140035.90 151.4766 60.0035 32.0000 1.9794 1.9799 417.5004 417.6255 0.0188 -1.0000 -1.0000 0629565 1583140036.00 151.4766 60.0035 32.0000 1.9792 1.9797 417.5008 417.6270 0.0190 -1.0000 -1.0000 0629627 1583140036.10 151.4766 60.0035 32.0000 1.9787 1.9792 417.3277 417.4532 0.0189 -1.0000 -1.0000 0629705 1583140036.20 151.4766 60.0035 32.0000 1.9787 1.9792 417.4832 417.6091 0.0190 -1.0000 -1.0000 0629768 1583140036.30 151.5323 60.0035 32.0000 1.9784 1.9789 417.4961 417.6213 0.0188 -1.0000 -1.0000 0629830 1583140036.40 151.5794 60.0035 32.0000 1.9790 1.9795 417.5375 417.6640 0.0189 -1.0000 -1.0000 0629908 1583140036.50 151.5794 60.0035 32.0000 1.9795 1.9800 417.4713 417.5967 0.0189 -1.0000 -1.0000 0629971 1583140036.60 151.5794 60.0035 32.0000 1.9790 1.9795 417.4772 417.6032 0.0190 -1.0000 -1.0000 0630033 1583140036.70 151.5794 60.0035 32.0000 1.9794 1.9798 417.6477 417.7725 0.0187 -1.0000 -1.0000 0630221 1583140036.80 151.5794 60.0035 32.0000 1.9789 1.9794 417.6613 417.7860 0.0187 -1.0000 -1.0000 0630283 1583140036.90 151.5735 60.0035 32.0000 1.9790 1.9795 417.6495 417.7750 0.0190 -1.0000 -1.0000 0630346 1583140037.00 151.5735 60.0035 32.0000 1.9793 1.9798 417.5781 417.7041 0.0189 -1.0000 -1.0000 0630424 1583140037.10 151.5735 60.0035 32.0000 1.9801 1.9806 417.5252 417.6500 0.0187 -1.0000 -1.0000 0630486 1583140037.20 151.5735 60.0035 32.0000 1.9790 1.9795 417.5641 417.6888 0.0188 -1.0000 -1.0000 0630721 1583140037.30 151.5735 60.0035 32.0000 1.9787 1.9792 417.5447 417.6706 0.0189 -1.0000 -1.0000 0630783 1583140037.40 151.5735 60.0035 32.0000 1.9790 1.9795 417.6238 417.7505 0.0190 -1.0000 -1.0000 0630846 1583140037.50 151.5735 60.0035 32.0000 1.9785 1.9790 417.5832 417.7091 0.0190 -1.0000 -1.0000 0630908 1583140037.60 151.5735 60.0035 32.0000 1.9794 1.9799 417.4807 417.6072 0.0190 -1.0000 -1.0000 0630971 1583140037.70 151.5735 60.0035 32.0000 1.9796 1.9800 417.4403 417.5658 0.0189 -1.0000 -1.0000 0631736 1583140037.80 151.5735 60.0035 32.0000 1.9786 1.9791 417.6745 417.8009 0.0189 -1.0000 -1.0000 0631799 1583140037.90 151.5735 60.0035 32.0000 1.9787 1.9792 417.6546 417.7808 0.0190 -1.0000 -1.0000 0631862 1583140038.00 151.5665 60.0035 32.0000 1.9786 1.9791 417.6451 417.7719 0.0190 -1.0000 -1.0000 0631924 1583140038.10 151.5665 60.0035 32.0000 1.9785 1.9790 417.4932 417.6194 0.0189 -1.0000 -1.0000 0632002 1583140038.20 151.5665 60.0035 32.0000 1.9792 1.9797 417.4559 417.5814 0.0188 -1.0000 -1.0000 0632065 1583140038.30 151.5665 60.0035 32.0000 1.9790 1.9795 417.4657 417.5910 0.0189 -1.0000 -1.0000 0632127 1583140038.40 151.5342 60.0035 32.0000 1.9793 1.9798 417.5741 417.6992 0.0188 -1.0000 -1.0000 0632205 1583140038.50 151.5342 60.0035 32.0000 1.9790 1.9795 417.8348 417.9599 0.0188 -1.0000 -1.0000 0632268 1583140038.60 151.5342 60.0035 32.0000 1.9793 1.9798 418.0163 418.1421 0.0189 -1.0000 -1.0000 0632330 1583140038.70 151.5342 60.0035 32.0000 1.9795 1.9800 417.8873 418.0146 0.0192 -1.0000 -1.0000 0632424 1583140038.80 151.5342 60.0035 32.0000 1.9795 1.9800 417.8004 417.9278 0.0190 -1.0000 -1.0000 0632486 1583140038.90 151.4161 60.0035 32.0000 1.9796 1.9801 417.9612 418.0874 0.0190 -1.0000 -1.0000 0632549 1583140039.00 151.4161 60.0035 32.0000 1.9795 1.9800 418.1489 418.2751 0.0189 -1.0000 -1.0000 0632627 1583140039.10 151.3977 60.0033 32.0000 1.9791 1.9796 418.2478 418.3734 0.0189 -1.0000 -1.0000 0632690 1583140039.20 151.3977 60.0033 32.0000 1.9787 1.9792 418.1181 418.2445 0.0190 -1.0000 -1.0000 0632768 1583140039.30 151.3977 60.0033 32.0000 1.9792 1.9797 418.0379 418.1640 0.0189 -1.0000 -1.0000 0633190 1583140039.40 151.3977 60.0033 32.0000 1.9796 1.9801 418.0454 418.1716 0.0189 -1.0000 -1.0000 0633252 1583140039.50 151.3977 60.0033 32.0000 1.9798 1.9803 418.0110 418.1361 0.0188 -1.0000 -1.0000 0633330 1583140039.60 151.3977 60.0033 32.0000 1.9790 1.9795 418.0218 418.1478 0.0188 -1.0000 -1.0000 0633393 1583140039.70 151.3977 60.0033 32.0000 1.9793 1.9798 417.8451 417.9720 0.0191 -1.0000 -1.0000 0633456 1583140039.80 151.3977 60.0033 32.0000 1.9796 1.9800 417.6748 417.8007 0.0189 -1.0000 -1.0000 0633690 1583140039.90 151.3977 60.0033 32.0000 1.9794 1.9799 417.7078 417.8336 0.0189 -1.0000 -1.0000 0633752 1583140040.00 151.3977 60.0033 32.0000 1.9797 1.9802 417.7420 417.8674 0.0188 -1.0000 -1.0000 0633815 1583140040.10 151.4399 60.0033 32.0000 1.9790 1.9795 417.8746 418.0001 0.0188 -1.0000 -1.0000 0633893 1583140040.20 151.4399 60.0033 32.0000 1.9790 1.9795 417.9664 418.0920 0.0189 -1.0000 -1.0000 0633955 1583140040.30 151.4399 60.0033 32.0000 1.9799 1.9804 417.8671 417.9937 0.0191 -1.0000 -1.0000 0634018 1583140040.40 151.4419 60.0033 32.0000 1.9797 1.9802 417.6466 417.7731 0.0190 -1.0000 -1.0000 0634080 1583140040.50 151.5628 60.0033 32.0000 1.9803 1.9808 417.6076 417.7345 0.0190 -1.0000 -1.0000 0634143 1583140040.60 151.5628 60.0033 32.0000 1.9799 1.9804 417.7340 417.8596 0.0189 -1.0000 -1.0000 0634205 1583140040.70 151.5628 60.0033 32.0000 1.9791 1.9796 417.7832 417.9096 0.0190 -1.0000 -1.0000 0634283 1583140040.80 151.5604 60.0033 32.0000 1.9791 1.9796 417.7047 417.8312 0.0188 -1.0000 -1.0000 0634455 1583140040.90 151.5544 60.0033 32.0000 1.9799 1.9804 417.6148 417.7406 0.0188 -1.0000 -1.0000 0634518 1583140041.00 151.5544 60.0033 32.0000 1.9802 1.9807 417.5507 417.6761 0.0189 -1.0000 -1.0000 0634596 1583140041.10 151.5544 60.0033 32.0000 1.9792 1.9797 417.6870 417.8114 0.0188 -1.0000 -1.0000 0634658 1583140041.20 151.5544 60.0033 32.0000 1.9798 1.9803 417.6990 417.8255 0.0191 -1.0000 -1.0000 0634737 1583140041.30 151.5544 60.0033 32.0000 1.9790 1.9795 417.6940 417.8198 0.0187 -1.0000 -1.0000 0634956 1583140041.40 151.5737 60.0033 32.0000 1.9793 1.9798 417.6267 417.7521 0.0189 -1.0000 -1.0000 0635018 1583140041.50 151.5737 60.0033 32.0000 1.9792 1.9797 417.6794 417.8051 0.0189 -1.0000 -1.0000 0635096 1583140041.60 151.5737 60.0033 32.0000 1.9789 1.9793 417.8117 417.9381 0.0190 -1.0000 -1.0000 0635174 1583140041.70 151.5737 60.0033 32.0000 1.9786 1.9791 417.9163 418.0424 0.0189 -1.0000 -1.0000 0635237 1583140041.80 151.5737 60.0033 32.0000 1.9789 1.9794 417.9076 418.0337 0.0189 -1.0000 -1.0000 0635424 1583140041.90 151.5391 60.0033 32.0000 1.9788 1.9792 417.8372 417.9630 0.0189 -1.0000 -1.0000 0635487 1583140042.00 151.5157 60.0033 32.0000 1.9793 1.9798 417.7043 417.8299 0.0189 -1.0000 -1.0000 0635549 1583140042.10 151.5157 60.0033 32.0000 1.9798 1.9803 417.7078 417.8338 0.0190 -1.0000 -1.0000 0635612 1583140042.20 151.5157 60.0033 32.0000 1.9783 1.9788 417.7261 417.8524 0.0189 -1.0000 -1.0000 0635705 1583140042.30 151.5157 60.0033 32.0000 1.9783 1.9788 417.6883 417.8135 0.0188 -1.0000 -1.0000 0635924 1583140042.40 151.5157 60.0033 32.0000 1.9781 1.9786 417.6580 417.7829 0.0188 -1.0000 -1.0000 0636002 1583140042.50 151.4348 60.0033 32.0000 1.9787 1.9792 417.5661 417.6917 0.0189 -1.0000 -1.0000 0636065 1583140042.60 151.4348 60.0033 32.0000 1.9801 1.9806 417.5457 417.6705 0.0187 -1.0000 -1.0000 0636127 1583140042.70 151.4348 60.0033 32.0000 1.9794 1.9799 417.5452 417.6705 0.0189 -1.0000 -1.0000 0636190 1583140042.80 151.4348 60.0033 32.0000 1.9785 1.9790 417.8369 417.9629 0.0189 -1.0000 -1.0000 0637049 1583140042.90 151.4348 60.0033 32.0000 1.9782 1.9787 417.8317 417.9579 0.0189 -1.0000 -1.0000 0637112 1583140043.00 151.4348 60.0033 32.0000 1.9796 1.9801 417.6219 417.7477 0.0189 -1.0000 -1.0000 0637190 1583140043.10 151.4348 60.0033 32.0000 1.9794 1.9799 417.4975 417.6242 0.0191 -1.0000 -1.0000 0637252 1583140043.20 151.4080 60.0033 32.0000 1.9794 1.9799 417.4800 417.6060 0.0190 -1.0000 -1.0000 0637315 1583140043.30 151.3921 60.0033 32.0000 1.9782 1.9786 417.5613 417.6871 0.0188 -1.0000 -1.0000 0637377 1583140043.40 151.3921 60.0033 32.0000 1.9786 1.9791 417.6474 417.7735 0.0190 -1.0000 -1.0000 0637440 1583140043.50 151.3989 60.0033 32.0000 1.9784 1.9789 417.5481 417.6741 0.0190 -1.0000 -1.0000 0637518 1583140043.60 151.4370 60.0033 32.0000 1.9800 1.9805 417.5508 417.6773 0.0190 -1.0000 -1.0000 0637580 1583140043.70 151.4370 60.0033 32.0000 1.9803 1.9808 417.5726 417.6987 0.0189 -1.0000 -1.0000 0637643 1583140043.80 151.4370 60.0033 32.0000 1.9802 1.9806 417.6509 417.7762 0.0188 -1.0000 -1.0000 0637721 1583140043.90 151.4370 60.0033 32.0000 1.9788 1.9793 417.6209 417.7457 0.0188 -1.0000 -1.0000 0637783 1583140044.00 151.4370 60.0033 32.0000 1.9790 1.9795 417.7273 417.8527 0.0188 -1.0000 -1.0000 0637846 1583140044.10 151.4648 60.0033 32.0000 1.9801 1.9806 417.6427 417.7684 0.0189 -1.0000 -1.0000 0637924 1583140044.20 151.4462 60.0033 32.0000 1.9799 1.9804 417.5197 417.6450 0.0188 -1.0000 -1.0000 0637986 1583140044.30 151.4462 60.0033 32.0000 1.9796 1.9801 417.7127 417.8388 0.0189 -1.0000 -1.0000 0638049 1583140044.40 151.4462 60.0033 32.0000 1.9797 1.9801 417.8195 417.9453 0.0188 -1.0000 -1.0000 0638299 1583140044.50 151.4462 60.0033 32.0000 1.9790 1.9794 417.8701 417.9952 0.0188 -1.0000 -1.0000 0638362 1583140044.60 151.4882 60.0036 32.0000 1.9784 1.9789 417.8278 417.9535 0.0189 -1.0000 -1.0000 0638408 1583140044.70 151.5352 60.0038 32.0000 1.9792 1.9797 417.6960 417.8217 0.0189 -1.0000 -1.0000 0638487 1583140044.80 151.5352 60.0038 32.0000 1.9792 1.9796 417.5957 417.7209 0.0188 -1.0000 -1.0000 0638549 1583140044.90 151.5352 60.0038 32.0000 1.9793 1.9798 417.6080 417.7332 0.0188 -1.0000 -1.0000 0638752 1583140045.00 151.5352 60.0038 32.0000 1.9782 1.9787 417.8562 417.9817 0.0189 -1.0000 -1.0000 0638815 1583140045.10 151.5352 60.0038 32.0000 1.9788 1.9793 417.6999 417.8255 0.0188 -1.0000 -1.0000 0638877 1583140045.20 151.5352 60.0038 32.0000 1.9793 1.9798 417.7356 417.8606 0.0188 -1.0000 -1.0000 0638956 1583140045.30 151.5352 60.0038 32.0000 1.9791 1.9795 417.6226 417.7480 0.0189 -1.0000 -1.0000 0639018 1583140045.40 151.5004 60.0038 32.0000 1.9792 1.9797 417.6017 417.7279 0.0190 -1.0000 -1.0000 0639080 1583140045.50 151.5004 60.0038 32.0000 1.9784 1.9789 417.7400 417.8666 0.0190 -1.0000 -1.0000 0639299 1583140045.60 151.5004 60.0038 32.0000 1.9782 1.9787 417.7774 417.9030 0.0189 -1.0000 -1.0000 0639362 1583140045.70 151.5004 60.0038 32.0000 1.9786 1.9791 417.7622 417.8880 0.0189 -1.0000 -1.0000 0639424 1583140045.80 151.5004 60.0038 32.0000 1.9791 1.9796 417.6363 417.7624 0.0190 -1.0000 -1.0000 0639487 1583140045.90 151.4568 60.0038 32.0000 1.9786 1.9791 417.5448 417.6707 0.0189 -1.0000 -1.0000 0639549 1583140046.00 151.4518 60.0038 32.0000 1.9803 1.9808 417.5639 417.6895 0.0189 -1.0000 -1.0000 0639940 1583140046.10 151.4518 60.0038 32.0000 1.9788 1.9792 417.6031 417.7287 0.0188 -1.0000 -1.0000 0640018 1583140046.20 151.4518 60.0038 32.0000 1.9784 1.9788 417.7086 417.8341 0.0189 -1.0000 -1.0000 0640080 1583140046.30 151.4518 60.0038 32.0000 1.9790 1.9795 417.6645 417.7903 0.0189 -1.0000 -1.0000 0640143 1583140046.40 151.4524 60.0038 32.0000 1.9791 1.9796 417.6855 417.8110 0.0189 -1.0000 -1.0000 0640221 1583140046.50 151.4696 60.0038 32.0000 1.9797 1.9801 417.6632 417.7896 0.0190 -1.0000 -1.0000 0640440 1583140046.60 151.4696 60.0038 32.0000 1.9796 1.9801 417.8143 417.9405 0.0188 -1.0000 -1.0000 0640502 1583140046.70 151.4696 60.0038 32.0000 1.9789 1.9794 417.9418 418.0673 0.0188 -1.0000 -1.0000 0640580 1583140046.80 151.4696 60.0038 32.0000 1.9792 1.9797 417.8233 417.9485 0.0189 -1.0000 -1.0000 0640643 1583140046.90 151.4696 60.0038 32.0000 1.9789 1.9794 417.5007 417.6266 0.0190 -1.0000 -1.0000 0640705 1583140047.00 151.4696 60.0038 32.0000 1.9787 1.9792 417.3766 417.5034 0.0190 -1.0000 -1.0000 0640940 1583140047.10 151.4696 60.0038 32.0000 1.9801 1.9806 417.4421 417.5678 0.0189 -1.0000 -1.0000 0641002 1583140047.20 151.4445 60.0038 32.0000 1.9793 1.9798 417.5687 417.6928 0.0186 -1.0000 -1.0000 0641080 1583140047.30 151.4549 60.0038 32.0000 1.9789 1.9794 417.4908 417.6166 0.0189 -1.0000 -1.0000 0641143 1583140047.40 151.4549 60.0038 32.0000 1.9787 1.9792 417.5378 417.6635 0.0189 -1.0000 -1.0000 0641206 1583140047.50 151.4504 60.0038 32.0000 1.9795 1.9800 417.3804 417.5059 0.0189 -1.0000 -1.0000 0641471 1583140047.60 151.4470 60.0038 32.0000 1.9793 1.9798 417.1893 417.3159 0.0190 -1.0000 -1.0000 0641518 1583140047.70 151.4470 60.0038 32.0000 1.9798 1.9803 417.3093 417.4355 0.0190 -1.0000 -1.0000 0641580 1583140047.80 151.4470 60.0038 32.0000 1.9789 1.9794 417.4759 417.6017 0.0189 -1.0000 -1.0000 0641658 1583140047.90 151.4470 60.0038 32.0000 1.9787 1.9792 417.5267 417.6533 0.0190 -1.0000 -1.0000 0641721 1583140048.00 151.4470 60.0038 32.0000 1.9788 1.9793 417.4347 417.5603 0.0188 -1.0000 -1.0000 0641783 1583140048.10 151.5489 60.0038 32.0000 1.9788 1.9793 417.4523 417.5777 0.0189 -1.0000 -1.0000 0641862 1583140048.20 151.5489 60.0038 32.0000 1.9794 1.9799 417.3167 417.4422 0.0189 -1.0000 -1.0000 0641924 1583140048.30 151.5489 60.0038 32.0000 1.9797 1.9802 417.4062 417.5318 0.0190 -1.0000 -1.0000 0641987 1583140048.40 151.5489 60.0038 32.0000 1.9793 1.9798 417.4529 417.5794 0.0189 -1.0000 -1.0000 0642049 1583140048.50 151.5489 60.0038 32.0000 1.9787 1.9792 417.5376 417.6632 0.0189 -1.0000 -1.0000 0642111 1583140048.60 151.5688 60.0038 32.0000 1.9797 1.9802 417.2997 417.4261 0.0190 -1.0000 -1.0000 0642205 1583140048.70 151.5724 60.0038 32.0000 1.9801 1.9806 417.4611 417.5874 0.0189 -1.0000 -1.0000 0642283 1583140048.80 151.5724 60.0038 32.0000 1.9789 1.9794 417.5871 417.7121 0.0188 -1.0000 -1.0000 0642346 1583140048.90 151.5724 60.0038 32.0000 1.9789 1.9794 417.6835 417.8090 0.0189 -1.0000 -1.0000 0642408 1583140049.00 151.5724 60.0038 32.0000 1.9783 1.9787 417.6774 417.8034 0.0189 -1.0000 -1.0000 0642487 1583140049.10 151.5695 60.0038 32.0000 1.9786 1.9790 417.6494 417.7756 0.0190 -1.0000 -1.0000 0642706 1583140049.20 151.5266 60.0038 32.0000 1.9785 1.9790 417.6849 417.8104 0.0188 -1.0000 -1.0000 0642783 1583140049.30 151.5266 60.0038 32.0000 1.9794 1.9799 417.5604 417.6869 0.0190 -1.0000 -1.0000 0642846 1583140049.40 151.5266 60.0038 32.0000 1.9792 1.9797 417.4025 417.5284 0.0189 -1.0000 -1.0000 0642908 1583140049.50 151.5266 60.0038 32.0000 1.9791 1.9796 417.5966 417.7228 0.0190 -1.0000 -1.0000 0642987 1583140049.60 151.5266 60.0038 32.0000 1.9790 1.9795 417.6454 417.7713 0.0189 -1.0000 -1.0000 0643268 1583140049.70 151.4584 60.0033 32.0000 1.9784 1.9789 417.6428 417.7684 0.0189 -1.0000 -1.0000 0643330 1583140049.80 151.4584 60.0033 32.0000 1.9793 1.9798 417.5817 417.7078 0.0189 -1.0000 -1.0000 0643393 1583140049.90 151.4584 60.0033 32.0000 1.9795 1.9800 417.7116 417.8374 0.0189 -1.0000 -1.0000 0643471 1583140050.00 151.4584 60.0033 32.0000 1.9805 1.9809 417.8859 418.0121 0.0189 -1.0000 -1.0000 0643533 1583140050.10 151.4584 60.0033 32.0000 1.9796 1.9801 417.9264 418.0530 0.0191 -1.0000 -1.0000 0643940 1583140050.20 151.4584 60.0033 32.0000 1.9794 1.9798 417.9361 418.0630 0.0190 -1.0000 -1.0000 0644002 1583140050.30 151.4550 60.0033 32.0000 1.9791 1.9796 417.9769 418.1028 0.0189 -1.0000 -1.0000 0644049 1583140050.40 151.4497 60.0033 32.0000 1.9796 1.9801 417.8033 417.9292 0.0189 -1.0000 -1.0000 0644127 1583140050.50 151.4497 60.0033 32.0000 1.9797 1.9802 417.6767 417.8032 0.0190 -1.0000 -1.0000 0644190 1583140050.60 151.4497 60.0033 32.0000 1.9799 1.9804 417.7376 417.8645 0.0190 -1.0000 -1.0000 0644471 1583140050.70 151.4497 60.0033 32.0000 1.9791 1.9796 417.9093 418.0352 0.0189 -1.0000 -1.0000 0644549 1583140050.80 151.4497 60.0033 32.0000 1.9786 1.9791 418.0425 418.1679 0.0188 -1.0000 -1.0000 0644611 1583140050.90 151.4483 60.0033 32.0000 1.9790 1.9795 418.0011 418.1270 0.0189 -1.0000 -1.0000 0644674 1583140051.00 151.4483 60.0033 32.0000 1.9793 1.9798 417.8044 417.9304 0.0189 -1.0000 -1.0000 0644752 1583140051.10 151.4483 60.0033 32.0000 1.9801 1.9806 417.6696 417.7952 0.0188 -1.0000 -1.0000 0644971 1583140051.20 151.4483 60.0033 32.0000 1.9795 1.9800 417.6082 417.7336 0.0188 -1.0000 -1.0000 0645049 1583140051.30 151.4483 60.0033 32.0000 1.9787 1.9792 417.7072 417.8324 0.0188 -1.0000 -1.0000 0645111 1583140051.40 151.4600 60.0033 32.0000 1.9791 1.9796 417.6842 417.8098 0.0189 -1.0000 -1.0000 0645174 1583140051.50 151.4608 60.0033 32.0000 1.9804 1.9809 417.5996 417.7255 0.0189 -1.0000 -1.0000 0645236 1583140051.60 151.4608 60.0033 32.0000 1.9798 1.9803 417.4556 417.5811 0.0189 -1.0000 -1.0000 0645471 1583140051.70 151.4608 60.0033 32.0000 1.9792 1.9797 417.5608 417.6864 0.0189 -1.0000 -1.0000 0645533 1583140051.80 151.4608 60.0033 32.0000 1.9786 1.9791 417.6751 417.8012 0.0189 -1.0000 -1.0000 0645596 1583140051.90 151.4620 60.0033 32.0000 1.9788 1.9793 417.6353 417.7620 0.0191 -1.0000 -1.0000 0645658 1583140052.00 151.4773 60.0033 32.0000 1.9796 1.9801 417.5378 417.6650 0.0191 -1.0000 -1.0000 0645721 1583140052.10 151.4773 60.0033 32.0000 1.9801 1.9806 417.4827 417.6090 0.0190 -1.0000 -1.0000 0645799 1583140052.20 151.4773 60.0033 32.0000 1.9793 1.9798 417.6264 417.7528 0.0190 -1.0000 -1.0000 0645971 1583140052.30 151.4773 60.0033 32.0000 1.9795 1.9800 417.6399 417.7670 0.0191 -1.0000 -1.0000 0646033 1583140052.40 151.4773 60.0033 32.0000 1.9795 1.9800 417.8612 417.9874 0.0189 -1.0000 -1.0000 0646111 1583140052.50 151.5287 60.0033 32.0000 1.9791 1.9796 417.7613 417.8873 0.0190 -1.0000 -1.0000 0646174 1583140052.60 151.5287 60.0033 32.0000 1.9805 1.9810 417.7421 417.8682 0.0189 -1.0000 -1.0000 0646237 1583140052.70 151.5287 60.0033 32.0000 1.9795 1.9800 417.6660 417.7925 0.0190 -1.0000 -1.0000 0646471 1583140052.80 151.5287 60.0033 32.0000 1.9788 1.9793 417.6654 417.7909 0.0189 -1.0000 -1.0000 0646533 1583140052.90 151.5287 60.0033 32.0000 1.9780 1.9785 417.7155 417.8405 0.0187 -1.0000 -1.0000 0646596 1583140053.00 151.5294 60.0033 32.0000 1.9785 1.9790 417.6832 417.8092 0.0190 -1.0000 -1.0000 0646674 1583140053.10 151.5304 60.0033 32.0000 1.9787 1.9792 417.6043 417.7305 0.0189 -1.0000 -1.0000 0646737 1583140053.20 151.5304 60.0033 32.0000 1.9797 1.9801 417.5540 417.6797 0.0190 -1.0000 -1.0000 0646971 1583140053.30 151.5304 60.0033 32.0000 1.9797 1.9802 417.6069 417.7329 0.0189 -1.0000 -1.0000 0647033 1583140053.40 151.5304 60.0033 32.0000 1.9788 1.9793 417.7744 417.8997 0.0189 -1.0000 -1.0000 0647096 1583140053.50 151.5304 60.0033 32.0000 1.9788 1.9793 417.7462 417.8723 0.0190 -1.0000 -1.0000 0647174 1583140053.60 151.5322 60.0033 32.0000 1.9793 1.9798 417.5934 417.7198 0.0190 -1.0000 -1.0000 0647237 1583140053.70 151.5322 60.0033 32.0000 1.9795 1.9800 417.5937 417.7190 0.0189 -1.0000 -1.0000 0647721 1583140053.80 151.5322 60.0033 32.0000 1.9800 1.9805 417.6885 417.8152 0.0190 -1.0000 -1.0000 0647783 1583140053.90 151.5322 60.0033 32.0000 1.9792 1.9797 417.7334 417.8599 0.0190 -1.0000 -1.0000 0647846 1583140054.00 151.5322 60.0033 32.0000 1.9790 1.9795 417.6984 417.8245 0.0189 -1.0000 -1.0000 0647908 1583140054.10 151.4834 60.0033 32.0000 1.9787 1.9791 417.6234 417.7486 0.0189 -1.0000 -1.0000 0647987 1583140054.20 151.4289 60.0033 32.0000 1.9785 1.9790 417.4428 417.5688 0.0190 -1.0000 -1.0000 0648205 1583140054.30 151.4289 60.0033 32.0000 1.9785 1.9790 417.3601 417.4867 0.0190 -1.0000 -1.0000 0648268 1583140054.40 151.4289 60.0033 32.0000 1.9787 1.9792 417.6622 417.7882 0.0189 -1.0000 -1.0000 0648346 1583140054.50 151.4289 60.0033 32.0000 1.9779 1.9784 417.7815 417.9078 0.0190 -1.0000 -1.0000 0648408 1583140054.60 151.4289 60.0033 32.0000 1.9789 1.9794 417.7652 417.8914 0.0189 -1.0000 -1.0000 0648471 1583140054.70 151.4478 60.0035 32.0000 1.9793 1.9798 417.5917 417.7177 0.0189 -1.0000 -1.0000 0648549 1583140054.80 151.4478 60.0035 32.0000 1.9803 1.9808 417.4138 417.5396 0.0189 -1.0000 -1.0000 0648674 1583140054.90 151.4478 60.0035 32.0000 1.9796 1.9801 417.3796 417.5060 0.0191 -1.0000 -1.0000 0648737 1583140055.00 151.4478 60.0035 32.0000 1.9791 1.9796 417.4413 417.5669 0.0189 -1.0000 -1.0000 0648815 1583140055.10 151.4478 60.0035 32.0000 1.9800 1.9805 417.5166 417.6422 0.0189 -1.0000 -1.0000 0648877 1583140055.20 151.5241 60.0035 32.0000 1.9788 1.9793 417.5675 417.6928 0.0188 -1.0000 -1.0000 0648956 1583140055.30 151.5241 60.0035 32.0000 1.9780 1.9785 417.5398 417.6660 0.0190 -1.0000 -1.0000 0649190 1583140055.40 151.5241 60.0035 32.0000 1.9786 1.9791 417.3930 417.5192 0.0190 -1.0000 -1.0000 0649252 1583140055.50 151.5241 60.0035 32.0000 1.9798 1.9803 417.3003 417.4262 0.0189 -1.0000 -1.0000 0649330 1583140055.60 151.5241 60.0035 32.0000 1.9791 1.9796 417.3362 417.4614 0.0188 -1.0000 -1.0000 0649393 1583140055.70 151.5243 60.0035 32.0000 1.9792 1.9796 417.4736 417.5995 0.0190 -1.0000 -1.0000 0649456 1583140055.80 151.5249 60.0035 32.0000 1.9789 1.9794 417.5697 417.6961 0.0190 -1.0000 -1.0000 0649690 1583140055.90 151.5249 60.0035 32.0000 1.9788 1.9793 417.6658 417.7927 0.0191 -1.0000 -1.0000 0649752 1583140056.00 151.5249 60.0035 32.0000 1.9797 1.9801 417.5805 417.7075 0.0190 -1.0000 -1.0000 0649815 1583140056.10 151.5249 60.0035 32.0000 1.9794 1.9799 417.5779 417.7039 0.0190 -1.0000 -1.0000 0649893 1583140056.20 151.5249 60.0035 32.0000 1.9796 1.9801 417.4235 417.5503 0.0191 -1.0000 -1.0000 0649955 1583140056.30 151.5577 60.0035 32.0000 1.9790 1.9795 417.6062 417.7323 0.0189 -1.0000 -1.0000 0650190 1583140056.40 151.5577 60.0035 32.0000 1.9788 1.9793 417.6885 417.8141 0.0189 -1.0000 -1.0000 0650268 1583140056.50 151.5577 60.0035 32.0000 1.9792 1.9796 417.5647 417.6906 0.0189 -1.0000 -1.0000 0650330 1583140056.60 151.5577 60.0035 32.0000 1.9798 1.9802 417.3231 417.4495 0.0190 -1.0000 -1.0000 0650393 1583140056.70 151.5577 60.0035 32.0000 1.9792 1.9797 417.2296 417.3556 0.0190 -1.0000 -1.0000 0650471 1583140056.80 151.5509 60.0035 32.0000 1.9788 1.9793 417.4585 417.5850 0.0190 -1.0000 -1.0000 0650705 1583140056.90 151.5381 60.0035 32.0000 1.9784 1.9789 417.5065 417.6322 0.0189 -1.0000 -1.0000 0650768 1583140057.00 151.5381 60.0035 32.0000 1.9789 1.9794 417.4933 417.6190 0.0189 -1.0000 -1.0000 0650830 1583140057.10 151.5381 60.0035 32.0000 1.9796 1.9801 417.4296 417.5557 0.0190 -1.0000 -1.0000 0650893 1583140057.20 151.5381 60.0035 32.0000 1.9794 1.9799 417.4895 417.6163 0.0190 -1.0000 -1.0000 0650971 1583140057.30 151.5381 60.0035 32.0000 1.9791 1.9795 417.7192 417.8444 0.0188 -1.0000 -1.0000 0651033 1583140057.40 151.5087 60.0035 32.0000 1.9781 1.9786 417.6523 417.7783 0.0189 -1.0000 -1.0000 0651096 1583140057.50 151.5087 60.0035 32.0000 1.9788 1.9793 417.6392 417.7654 0.0190 -1.0000 -1.0000 0651158 1583140057.60 151.5087 60.0035 32.0000 1.9789 1.9794 417.4015 417.5279 0.0190 -1.0000 -1.0000 0651221 1583140057.70 151.5087 60.0035 32.0000 1.9791 1.9796 417.3178 417.4425 0.0189 -1.0000 -1.0000 0651299 1583140057.80 151.5087 60.0035 32.0000 1.9803 1.9808 417.4399 417.5664 0.0190 -1.0000 -1.0000 0651471 1583140057.90 151.4879 60.0035 32.0000 1.9784 1.9789 417.6165 417.7428 0.0190 -1.0000 -1.0000 0651533 1583140058.00 151.4879 60.0035 32.0000 1.9792 1.9797 417.5233 417.6495 0.0189 -1.0000 -1.0000 0651596 1583140058.10 151.4879 60.0035 32.0000 1.9797 1.9802 417.3628 417.4888 0.0189 -1.0000 -1.0000 0651674 1583140058.20 151.4879 60.0035 32.0000 1.9788 1.9793 417.4658 417.5914 0.0188 -1.0000 -1.0000 0651737 1583140058.30 151.4879 60.0035 32.0000 1.9785 1.9790 417.5333 417.6592 0.0190 -1.0000 -1.0000 0651955 1583140058.40 151.4771 60.0035 32.0000 1.9783 1.9788 417.6077 417.7342 0.0190 -1.0000 -1.0000 0652033 1583140058.50 151.4350 60.0035 32.0000 1.9792 1.9797 417.6449 417.7715 0.0190 -1.0000 -1.0000 0652096 1583140058.60 151.4350 60.0035 32.0000 1.9792 1.9797 417.6798 417.8057 0.0189 -1.0000 -1.0000 0652158 1583140058.70 151.4350 60.0035 32.0000 1.9793 1.9798 417.5250 417.6505 0.0189 -1.0000 -1.0000 0652237 1583140058.80 151.4350 60.0035 32.0000 1.9795 1.9800 417.6922 417.8183 0.0190 -1.0000 -1.0000 0652471 1583140058.90 151.4350 60.0035 32.0000 1.9788 1.9793 417.6899 417.8163 0.0190 -1.0000 -1.0000 0652533 1583140059.00 151.4598 60.0035 32.0000 1.9789 1.9794 417.6800 417.8064 0.0190 -1.0000 -1.0000 0652596 1583140059.10 151.4598 60.0035 32.0000 1.9801 1.9806 417.5664 417.6916 0.0188 -1.0000 -1.0000 0652658 1583140059.20 151.4598 60.0035 32.0000 1.9800 1.9805 417.4975 417.6233 0.0189 -1.0000 -1.0000 0652736 1583140059.30 151.4598 60.0035 32.0000 1.9801 1.9805 417.7492 417.8749 0.0189 -1.0000 -1.0000 0652799 1583140059.40 151.4598 60.0035 32.0000 1.9785 1.9789 417.8182 417.9435 0.0188 -1.0000 -1.0000 0652971 1583140059.50 151.4796 60.0035 32.0000 1.9793 1.9798 417.6990 417.8242 0.0188 -1.0000 -1.0000 0653049 1583140059.60 151.5058 60.0035 32.0000 1.9795 1.9800 417.5747 417.7007 0.0189 -1.0000 -1.0000 0653111 1583140059.70 151.5058 60.0035 32.0000 1.9799 1.9804 417.5183 417.6447 0.0190 -1.0000 -1.0000 0653174 1583140059.80 151.5058 60.0035 32.0000 1.9799 1.9804 417.6066 417.7327 0.0189 -1.0000 -1.0000 0653252 1583140059.90 151.5058 60.0035 32.0000 1.9791 1.9796 417.6986 417.8251 0.0190 -1.0000 -1.0000 0653690 1583140060.00 151.5058 60.0035 32.0000 1.9788 1.9793 417.7985 417.9237 0.0188 -1.0000 -1.0000 0653752 1583140060.10 151.5126 60.0035 32.0000 1.9794 1.9798 417.7851 417.9100 0.0188 -1.0000 -1.0000 0653815 1583140060.20 151.5126 60.0035 32.0000 1.9797 1.9802 417.9460 418.0717 0.0189 -1.0000 -1.0000 0653877 1583140060.30 151.5126 60.0035 32.0000 1.9786 1.9791 418.0425 418.1686 0.0189 -1.0000 -1.0000 0653940 1583140060.40 151.5126 60.0035 32.0000 1.9792 1.9797 417.9631 418.0890 0.0189 -1.0000 -1.0000 0654440 1583140060.50 151.5126 60.0035 32.0000 1.9792 1.9797 417.8911 418.0170 0.0189 -1.0000 -1.0000 0654502 1583140060.60 151.5126 60.0035 32.0000 1.9799 1.9804 417.8609 417.9864 0.0188 -1.0000 -1.0000 0654565 1583140060.70 151.5610 60.0035 32.0000 1.9794 1.9799 417.7676 417.8933 0.0189 -1.0000 -1.0000 0654643 1583140060.80 151.5711 60.0035 32.0000 1.9793 1.9798 417.7873 417.9131 0.0190 -1.0000 -1.0000 0654705 1583140060.90 151.5711 60.0035 32.0000 1.9792 1.9797 417.9919 418.1182 0.0189 -1.0000 -1.0000 0654924 1583140061.00 151.5711 60.0035 32.0000 1.9789 1.9794 418.0245 418.1508 0.0190 -1.0000 -1.0000 0655002 1583140061.10 151.5711 60.0035 32.0000 1.9788 1.9793 418.0045 418.1307 0.0190 -1.0000 -1.0000 0655065 1583140061.20 151.5711 60.0035 32.0000 1.9794 1.9799 417.8946 418.0213 0.0190 -1.0000 -1.0000 0655127 1583140061.30 151.4814 60.0035 32.0000 1.9793 1.9798 417.6255 417.7515 0.0189 -1.0000 -1.0000 0655206 1583140061.40 151.4814 60.0035 32.0000 1.9788 1.9793 417.8951 418.0214 0.0189 -1.0000 -1.0000 0655424 1583140061.50 151.4814 60.0035 32.0000 1.9780 1.9785 417.6862 417.8121 0.0189 -1.0000 -1.0000 0655502 1583140061.60 151.4814 60.0035 32.0000 1.9785 1.9790 417.5667 417.6925 0.0189 -1.0000 -1.0000 0655565 1583140061.70 151.4814 60.0035 32.0000 1.9786 1.9791 417.6088 417.7348 0.0190 -1.0000 -1.0000 0655611 1583140061.80 151.4801 60.0035 32.0000 1.9789 1.9793 417.7151 417.8416 0.0190 -1.0000 -1.0000 0655690 1583140061.90 151.4800 60.0035 32.0000 1.9781 1.9786 417.8405 417.9660 0.0188 -1.0000 -1.0000 0655752 1583140062.00 151.4800 60.0035 32.0000 1.9780 1.9785 417.8744 418.0003 0.0189 -1.0000 -1.0000 0655924 1583140062.10 151.4800 60.0035 32.0000 1.9783 1.9788 417.9550 418.0795 0.0187 -1.0000 -1.0000 0656002 1583140062.20 151.4800 60.0035 32.0000 1.9788 1.9793 417.7462 417.8712 0.0189 -1.0000 -1.0000 0656065 1583140062.30 151.4800 60.0035 32.0000 1.9794 1.9799 417.6975 417.8247 0.0191 -1.0000 -1.0000 0656127 1583140062.40 151.4255 60.0035 32.0000 1.9797 1.9802 417.6061 417.7324 0.0190 -1.0000 -1.0000 0656205 1583140062.50 151.4255 60.0035 32.0000 1.9794 1.9799 417.5133 417.6392 0.0189 -1.0000 -1.0000 0656674 1583140062.60 151.4255 60.0035 32.0000 1.9786 1.9790 417.5000 417.6249 0.0188 -1.0000 -1.0000 0656736 1583140062.70 151.4255 60.0035 32.0000 1.9784 1.9789 417.3581 417.4838 0.0189 -1.0000 -1.0000 0656815 1583140062.80 151.4255 60.0035 32.0000 1.9791 1.9796 417.3268 417.4522 0.0189 -1.0000 -1.0000 0656877 1583140062.90 151.4255 60.0035 32.0000 1.9794 1.9799 417.2545 417.3795 0.0187 -1.0000 -1.0000 0656940 1583140063.00 151.5082 60.0035 32.0000 1.9791 1.9796 417.4788 417.6047 0.0189 -1.0000 -1.0000 0657190 1583140063.10 151.5082 60.0035 32.0000 1.9791 1.9796 417.6064 417.7317 0.0189 -1.0000 -1.0000 0657299 1583140063.20 151.5082 60.0035 32.0000 1.9792 1.9797 417.6504 417.7770 0.0191 -1.0000 -1.0000 0657362 1583140063.30 151.5082 60.0035 32.0000 1.9797 1.9802 417.4256 417.5519 0.0189 -1.0000 -1.0000 0657424 1583140063.40 151.5082 60.0035 32.0000 1.9801 1.9805 417.5274 417.6528 0.0189 -1.0000 -1.0000 0657486 1583140063.50 151.4680 60.0035 32.0000 1.9797 1.9802 417.6072 417.7332 0.0190 -1.0000 -1.0000 0657565 1583140063.60 151.4628 60.0035 32.0000 1.9797 1.9801 417.6023 417.7272 0.0188 -1.0000 -1.0000 0657627 1583140063.70 151.4628 60.0035 32.0000 1.9791 1.9796 417.7544 417.8805 0.0190 -1.0000 -1.0000 0657690 1583140063.80 151.4628 60.0035 32.0000 1.9793 1.9798 417.5875 417.7144 0.0191 -1.0000 -1.0000 0657768 1583140063.90 151.4628 60.0035 32.0000 1.9796 1.9801 417.4793 417.6054 0.0189 -1.0000 -1.0000 0657830 1583140064.00 151.4623 60.0035 32.0000 1.9794 1.9799 417.6411 417.7668 0.0190 -1.0000 -1.0000 0657893 1583140064.10 151.4614 60.0035 32.0000 1.9788 1.9793 417.8496 417.9753 0.0189 -1.0000 -1.0000 0657971 1583140064.20 151.4614 60.0035 32.0000 1.9786 1.9791 418.0155 418.1414 0.0189 -1.0000 -1.0000 0658033 1583140064.30 151.4614 60.0035 32.0000 1.9788 1.9793 418.1358 418.2605 0.0187 -1.0000 -1.0000 0658096 1583140064.40 151.4614 60.0035 32.0000 1.9795 1.9800 418.0700 418.1956 0.0189 -1.0000 -1.0000 0658158 1583140064.50 151.4614 60.0035 32.0000 1.9796 1.9801 417.9245 418.0500 0.0188 -1.0000 -1.0000 0658221 1583140064.60 151.5629 60.0036 32.0000 1.9803 1.9808 418.1315 418.2576 0.0189 -1.0000 -1.0000 0658283 1583140064.70 151.5629 60.0036 32.0000 1.9805 1.9810 418.2330 418.3583 0.0188 -1.0000 -1.0000 0658362 1583140064.80 151.5629 60.0036 32.0000 1.9795 1.9800 418.2074 418.3329 0.0189 -1.0000 -1.0000 0658424 1583140064.90 151.5629 60.0036 32.0000 1.9798 1.9802 418.0489 418.1750 0.0189 -1.0000 -1.0000 0658487 1583140065.00 151.5629 60.0036 32.0000 1.9794 1.9799 417.9169 418.0420 0.0188 -1.0000 -1.0000 0658565 1583140065.10 151.5629 60.0036 32.0000 1.9797 1.9802 417.9324 418.0581 0.0189 -1.0000 -1.0000 0658940 1583140065.20 151.5610 60.0036 32.0000 1.9787 1.9792 417.8718 417.9972 0.0188 -1.0000 -1.0000 0659018 1583140065.30 151.5610 60.0036 32.0000 1.9789 1.9793 417.9566 418.0824 0.0189 -1.0000 -1.0000 0659080 1583140065.40 151.5610 60.0036 32.0000 1.9785 1.9790 418.0104 418.1373 0.0190 -1.0000 -1.0000 0659143 1583140065.50 151.5610 60.0036 32.0000 1.9794 1.9799 418.0222 418.1482 0.0189 -1.0000 -1.0000 0659221 1583140065.60 151.5610 60.0036 32.0000 1.9796 1.9801 417.8486 417.9749 0.0190 -1.0000 -1.0000 0659456 1583140065.70 151.5610 60.0036 32.0000 1.9793 1.9798 417.8375 417.9638 0.0190 -1.0000 -1.0000 0659518 1583140065.80 151.4920 60.0036 32.0000 1.9803 1.9808 417.7517 417.8773 0.0188 -1.0000 -1.0000 0659596 1583140065.90 151.4920 60.0036 32.0000 1.9792 1.9797 417.7474 417.8727 0.0188 -1.0000 -1.0000 0659658 1583140066.00 151.4920 60.0036 32.0000 1.9796 1.9801 417.8572 417.9824 0.0188 -1.0000 -1.0000 0659721 1583140066.10 151.4920 60.0036 32.0000 1.9789 1.9794 417.9098 418.0363 0.0190 -1.0000 -1.0000 0659971 1583140066.20 151.4920 60.0036 32.0000 1.9794 1.9799 417.9839 418.1095 0.0188 -1.0000 -1.0000 0700033 1583140066.30 151.4949 60.0036 32.0000 1.9794 1.9799 418.0193 418.1447 0.0189 -1.0000 -1.0000 0700096 1583140066.40 151.4951 60.0036 32.0000 1.9789 1.9794 417.9519 418.0774 0.0188 -1.0000 -1.0000 0700158 1583140066.50 151.4951 60.0036 32.0000 1.9785 1.9790 417.8385 417.9640 0.0188 -1.0000 -1.0000 0700221 1583140066.60 151.4951 60.0036 32.0000 1.9792 1.9797 417.6993 417.8244 0.0188 -1.0000 -1.0000 0700471 1583140066.70 151.4951 60.0036 32.0000 1.9793 1.9798 417.6165 417.7417 0.0188 -1.0000 -1.0000 0700533 1583140066.80 151.4916 60.0036 32.0000 1.9791 1.9796 417.4783 417.6043 0.0189 -1.0000 -1.0000 0700596 1583140066.90 151.4509 60.0036 32.0000 1.9784 1.9789 417.5941 417.7191 0.0188 -1.0000 -1.0000 0700658 1583140067.00 151.4509 60.0036 32.0000 1.9788 1.9793 417.7170 417.8418 0.0188 -1.0000 -1.0000 0700736 1583140067.10 151.4509 60.0036 32.0000 1.9786 1.9791 417.6397 417.7651 0.0189 -1.0000 -1.0000 0700971 1583140067.20 151.4509 60.0036 32.0000 1.9793 1.9798 417.4450 417.5705 0.0189 -1.0000 -1.0000 0701049 1583140067.30 151.4509 60.0036 32.0000 1.9797 1.9802 417.4458 417.5712 0.0188 -1.0000 -1.0000 0701111 1583140067.40 151.4455 60.0036 32.0000 1.9788 1.9793 417.5972 417.7221 0.0188 -1.0000 -1.0000 0701174 1583140067.50 151.4217 60.0036 32.0000 1.9784 1.9789 417.6625 417.7894 0.0189 -1.0000 -1.0000 0701252 1583140067.60 151.4217 60.0036 32.0000 1.9794 1.9799 417.5462 417.6709 0.0188 -1.0000 -1.0000 0701956 1583140067.70 151.4217 60.0036 32.0000 1.9794 1.9799 417.3774 417.5029 0.0189 -1.0000 -1.0000 0702018 1583140067.80 151.4217 60.0036 32.0000 1.9798 1.9803 417.3236 417.4490 0.0188 -1.0000 -1.0000 0702096 1583140067.90 151.4217 60.0036 32.0000 1.9794 1.9799 417.4050 417.5300 0.0188 -1.0000 -1.0000 0702158 1583140068.00 151.4796 60.0036 32.0000 1.9782 1.9787 417.5866 417.7120 0.0188 -1.0000 -1.0000 0702221 1583140068.10 151.4796 60.0036 32.0000 1.9781 1.9786 417.6458 417.7719 0.0190 -1.0000 -1.0000 0702283 1583140068.20 151.4796 60.0036 32.0000 1.9789 1.9794 417.4541 417.5790 0.0188 -1.0000 -1.0000 0702346 1583140068.30 151.4796 60.0036 32.0000 1.9784 1.9789 417.5165 417.6414 0.0188 -1.0000 -1.0000 0702409 1583140068.40 151.4796 60.0036 32.0000 1.9792 1.9797 417.4933 417.6192 0.0190 -1.0000 -1.0000 0702487 1583140068.50 151.4796 60.0036 32.0000 1.9786 1.9791 417.5767 417.7019 0.0188 -1.0000 -1.0000 0702549 1583140068.60 151.5318 60.0036 32.0000 1.9783 1.9788 417.6857 417.8098 0.0187 -1.0000 -1.0000 0702611 1583140068.70 151.5318 60.0036 32.0000 1.9796 1.9800 417.4740 417.5987 0.0188 -1.0000 -1.0000 0702690 1583140068.80 151.5318 60.0036 32.0000 1.9796 1.9801 417.4331 417.5594 0.0190 -1.0000 -1.0000 0702752 1583140068.90 151.5318 60.0036 32.0000 1.9796 1.9801 417.6906 417.8158 0.0188 -1.0000 -1.0000 0702815 1583140069.00 151.5318 60.0036 32.0000 1.9787 1.9792 417.6805 417.8059 0.0189 -1.0000 -1.0000 0702893 1583140069.10 151.4890 60.0036 32.0000 1.9781 1.9786 417.7550 417.8805 0.0188 -1.0000 -1.0000 0702956 1583140069.20 151.4890 60.0036 32.0000 1.9791 1.9796 417.8566 417.9823 0.0189 -1.0000 -1.0000 0703018 1583140069.30 151.5528 60.0026 32.0000 1.9784 1.9789 417.7630 417.8883 0.0188 -1.0000 -1.0000 0703080 1583140069.40 151.5655 60.0024 32.0000 1.9795 1.9799 417.7104 417.8362 0.0189 -1.0000 -1.0000 0703143 1583140069.50 151.5655 60.0024 32.0000 1.9795 1.9800 418.1117 418.2379 0.0189 -1.0000 -1.0000 0703221 1583140069.60 151.5655 60.0024 32.0000 1.9790 1.9795 418.3581 418.4833 0.0188 -1.0000 -1.0000 0703283 1583140069.70 151.5655 60.0024 32.0000 1.9793 1.9798 418.1589 418.2847 0.0188 -1.0000 -1.0000 0703987 1583140069.80 151.5655 60.0024 32.0000 1.9793 1.9798 418.1136 418.2386 0.0188 -1.0000 -1.0000 0704065 1583140069.90 151.5655 60.0024 32.0000 1.9792 1.9797 418.0901 418.2157 0.0189 -1.0000 -1.0000 0704111 1583140070.00 151.5655 60.0024 32.0000 1.9787 1.9791 418.0303 418.1559 0.0189 -1.0000 -1.0000 0704190 1583140070.10 151.5655 60.0024 32.0000 1.9791 1.9796 418.0840 418.2095 0.0188 -1.0000 -1.0000 0704252 1583140070.20 151.5655 60.0024 32.0000 1.9795 1.9800 418.2073 418.3321 0.0187 -1.0000 -1.0000 0704330 1583140070.30 151.5186 60.0024 32.0000 1.9800 1.9805 418.2288 418.3540 0.0188 -1.0000 -1.0000 0704393 1583140070.40 151.5186 60.0024 32.0000 1.9798 1.9802 418.1638 418.2891 0.0189 -1.0000 -1.0000 0704455 1583140070.50 151.5186 60.0024 32.0000 1.9795 1.9800 418.1934 418.3187 0.0187 -1.0000 -1.0000 0704518 1583140070.60 151.5186 60.0024 32.0000 1.9790 1.9795 418.4538 418.5794 0.0189 -1.0000 -1.0000 0704580 1583140070.70 151.5186 60.0024 32.0000 1.9796 1.9800 418.3373 418.4634 0.0189 -1.0000 -1.0000 0704658 1583140070.80 151.5186 60.0024 32.0000 1.9802 1.9806 418.2235 418.3491 0.0189 -1.0000 -1.0000 0704721 1583140070.90 151.5065 60.0024 32.0000 1.9795 1.9800 418.1541 418.2802 0.0189 -1.0000 -1.0000 0704783 1583140071.00 151.5065 60.0024 32.0000 1.9791 1.9796 418.1766 418.3026 0.0190 -1.0000 -1.0000 0704862 1583140071.10 151.5065 60.0024 32.0000 1.9790 1.9795 418.1691 418.2949 0.0189 -1.0000 -1.0000 0704924 1583140071.20 151.5065 60.0024 32.0000 1.9798 1.9803 418.1280 418.2538 0.0189 -1.0000 -1.0000 0705002 1583140071.30 151.5065 60.0024 32.0000 1.9800 1.9805 417.9817 418.1079 0.0189 -1.0000 -1.0000 0705846 1583140071.40 151.5065 60.0024 32.0000 1.9803 1.9808 417.7253 417.8505 0.0188 -1.0000 -1.0000 0705908 1583140071.50 151.5065 60.0024 32.0000 1.9794 1.9799 417.6458 417.7706 0.0188 -1.0000 -1.0000 0705971 1583140071.60 151.5065 60.0024 32.0000 1.9793 1.9798 417.6683 417.7938 0.0189 -1.0000 -1.0000 0706033 1583140071.70 151.5065 60.0024 32.0000 1.9792 1.9797 417.6436 417.7692 0.0189 -1.0000 -1.0000 0706111 1583140071.80 151.5065 60.0024 32.0000 1.9799 1.9804 417.6881 417.8138 0.0189 -1.0000 -1.0000 0706174 1583140071.90 151.5062 60.0024 32.0000 1.9804 1.9809 417.7784 417.9031 0.0186 -1.0000 -1.0000 0706237 1583140072.00 151.4969 60.0024 32.0000 1.9803 1.9808 418.0338 418.1586 0.0188 -1.0000 -1.0000 0706299 1583140072.10 151.4969 60.0024 32.0000 1.9796 1.9800 418.1112 418.2368 0.0188 -1.0000 -1.0000 0706377 1583140072.20 151.4969 60.0024 32.0000 1.9790 1.9795 418.2234 418.3490 0.0188 -1.0000 -1.0000 0706440 1583140072.30 151.4969 60.0024 32.0000 1.9788 1.9793 418.2701 418.3964 0.0189 -1.0000 -1.0000 0706502 1583140072.40 151.4969 60.0024 32.0000 1.9794 1.9799 418.3114 418.4371 0.0188 -1.0000 -1.0000 0706565 1583140072.50 151.4969 60.0024 32.0000 1.9796 1.9801 418.2064 418.3324 0.0189 -1.0000 -1.0000 0706627 1583140072.60 151.5631 60.0024 32.0000 1.9804 1.9809 418.1101 418.2356 0.0188 -1.0000 -1.0000 0706690 1583140072.70 151.5631 60.0024 32.0000 1.9802 1.9807 418.0780 418.2038 0.0189 -1.0000 -1.0000 0706768 1583140072.80 151.5631 60.0024 32.0000 1.9786 1.9791 417.9533 418.0797 0.0190 -1.0000 -1.0000 0706830 1583140072.90 151.5631 60.0024 32.0000 1.9791 1.9796 417.9601 418.0840 0.0186 -1.0000 -1.0000 0706893 1583140073.00 151.5631 60.0024 32.0000 1.9798 1.9803 417.8955 418.0204 0.0188 -1.0000 -1.0000 0706971 1583140073.10 151.5631 60.0024 32.0000 1.9799 1.9804 417.9652 418.0908 0.0188 -1.0000 -1.0000 0707033 1583140073.20 151.5631 60.0024 32.0000 1.9792 1.9797 417.9410 418.0663 0.0189 -1.0000 -1.0000 0707096 1583140073.30 151.5631 60.0024 32.0000 1.9786 1.9791 417.8501 417.9770 0.0191 -1.0000 -1.0000 0707190 1583140073.40 151.5631 60.0024 32.0000 1.9790 1.9795 417.8014 417.9283 0.0190 -1.0000 -1.0000 0707252 1583140073.50 151.5631 60.0024 32.0000 1.9791 1.9796 417.7475 417.8736 0.0189 -1.0000 -1.0000 0707315 1583140073.60 151.5631 60.0024 32.0000 1.9792 1.9797 417.7756 417.9010 0.0188 -1.0000 -1.0000 0707377 1583140073.70 151.5631 60.0024 32.0000 1.9802 1.9807 417.7955 417.9214 0.0189 -1.0000 -1.0000 0707440 1583140073.80 151.5070 60.0024 32.0000 1.9797 1.9802 417.7631 417.8886 0.0188 -1.0000 -1.0000 0707518 1583140073.90 151.5013 60.0024 32.0000 1.9780 1.9785 417.7669 417.8922 0.0188 -1.0000 -1.0000 0707580 1583140074.00 151.5013 60.0024 32.0000 1.9783 1.9787 417.9677 418.0928 0.0188 -1.0000 -1.0000 0707643 1583140074.10 151.5013 60.0024 32.0000 1.9785 1.9790 417.9496 418.0750 0.0188 -1.0000 -1.0000 0707721 1583140074.20 151.5013 60.0024 32.0000 1.9781 1.9786 418.0866 418.2112 0.0189 -1.0000 -1.0000 0707783 1583140074.30 151.5013 60.0024 32.0000 1.9784 1.9789 418.1367 418.2628 0.0189 -1.0000 -1.0000 0708033 1583140074.40 151.5112 60.0024 32.0000 1.9786 1.9791 418.2760 418.4012 0.0188 -1.0000 -1.0000 0708096 1583140074.50 151.5300 60.0024 32.0000 1.9789 1.9793 418.1967 418.3224 0.0189 -1.0000 -1.0000 0708158 1583140074.60 151.5300 60.0024 32.0000 1.9789 1.9794 418.0860 418.2117 0.0188 -1.0000 -1.0000 0708221 1583140074.70 151.5300 60.0024 32.0000 1.9803 1.9808 418.1408 418.2663 0.0188 -1.0000 -1.0000 0708299 1583140074.80 151.5300 60.0024 32.0000 1.9798 1.9803 417.9446 418.0703 0.0189 -1.0000 -1.0000 0708362 1583140074.90 151.5300 60.0024 32.0000 1.9788 1.9793 418.0368 418.1621 0.0188 -1.0000 -1.0000 0708440 1583140075.00 151.5355 60.0026 32.0000 1.9796 1.9800 418.0257 418.1512 0.0189 -1.0000 -1.0000 0708518 1583140075.10 151.5355 60.0026 32.0000 1.9793 1.9798 418.0504 418.1751 0.0188 -1.0000 -1.0000 0708580 1583140075.20 151.5355 60.0026 32.0000 1.9794 1.9799 417.9301 418.0558 0.0189 -1.0000 -1.0000 0708643 1583140075.30 151.5355 60.0026 32.0000 1.9795 1.9799 417.8132 417.9387 0.0189 -1.0000 -1.0000 0708705 1583140075.40 151.5355 60.0026 32.0000 1.9789 1.9794 417.7877 417.9136 0.0189 -1.0000 -1.0000 0708956 1583140075.50 151.4547 60.0026 32.0000 1.9786 1.9791 417.8293 417.9546 0.0188 -1.0000 -1.0000 0709018 1583140075.60 151.4391 60.0026 32.0000 1.9787 1.9792 417.7575 417.8830 0.0189 -1.0000 -1.0000 0709080 1583140075.70 151.4391 60.0026 32.0000 1.9793 1.9798 417.6445 417.7704 0.0189 -1.0000 -1.0000 0709143 1583140075.80 151.4391 60.0026 32.0000 1.9798 1.9803 417.5356 417.6616 0.0189 -1.0000 -1.0000 0709221 1583140075.90 151.4391 60.0026 32.0000 1.9796 1.9800 417.6453 417.7710 0.0189 -1.0000 -1.0000 0709455 1583140076.00 151.4402 60.0026 32.0000 1.9791 1.9796 417.7708 417.8975 0.0190 -1.0000 -1.0000 0709518 1583140076.10 151.4465 60.0026 32.0000 1.9790 1.9795 418.1685 418.2950 0.0190 -1.0000 -1.0000 0709580 1583140076.20 151.4465 60.0026 32.0000 1.9786 1.9791 418.2085 418.3347 0.0190 -1.0000 -1.0000 0709643 1583140076.30 151.4465 60.0026 32.0000 1.9793 1.9798 418.1195 418.2448 0.0187 -1.0000 -1.0000 0709705 1583140076.40 151.4465 60.0026 32.0000 1.9792 1.9797 418.0410 418.1670 0.0189 -1.0000 -1.0000 0710533 1583140076.50 151.4465 60.0026 32.0000 1.9799 1.9804 417.8977 418.0243 0.0191 -1.0000 -1.0000 0710596 1583140076.60 151.5314 60.0026 32.0000 1.9786 1.9791 417.7177 417.8438 0.0189 -1.0000 -1.0000 0710658 1583140076.70 151.5314 60.0026 32.0000 1.9788 1.9793 417.6941 417.8203 0.0190 -1.0000 -1.0000 0710737 1583140076.80 151.5314 60.0026 32.0000 1.9794 1.9799 417.5955 417.7212 0.0189 -1.0000 -1.0000 0710799 1583140076.90 151.5314 60.0026 32.0000 1.9794 1.9799 417.2996 417.4255 0.0190 -1.0000 -1.0000 0710862 1583140077.00 151.5314 60.0026 32.0000 1.9794 1.9799 417.3546 417.4807 0.0190 -1.0000 -1.0000 0710924 1583140077.10 151.5337 60.0026 32.0000 1.9794 1.9799 417.3971 417.5230 0.0189 -1.0000 -1.0000 0710987 1583140077.20 151.5448 60.0026 32.0000 1.9796 1.9801 417.4474 417.5736 0.0190 -1.0000 -1.0000 0711065 1583140077.30 151.5448 60.0026 32.0000 1.9793 1.9798 417.4650 417.5906 0.0188 -1.0000 -1.0000 0711127 1583140077.40 151.5448 60.0026 32.0000 1.9786 1.9791 417.3701 417.4952 0.0188 -1.0000 -1.0000 0711206 1583140077.50 151.5448 60.0026 32.0000 1.9801 1.9806 417.3011 417.4255 0.0188 -1.0000 -1.0000 0711283 1583140077.60 151.5279 60.0026 32.0000 1.9794 1.9799 417.3941 417.5198 0.0189 -1.0000 -1.0000 0711346 1583140077.70 151.5188 60.0026 32.0000 1.9784 1.9789 417.5801 417.7055 0.0188 -1.0000 -1.0000 0711408 1583140077.80 151.5188 60.0026 32.0000 1.9786 1.9791 417.5790 417.7051 0.0189 -1.0000 -1.0000 0711471 1583140077.90 151.5188 60.0026 32.0000 1.9791 1.9796 417.7457 417.8713 0.0189 -1.0000 -1.0000 0711533 1583140078.00 151.5188 60.0026 32.0000 1.9794 1.9798 418.0341 418.1600 0.0189 -1.0000 -1.0000 0711705 1583140078.10 151.5188 60.0026 32.0000 1.9789 1.9794 418.1796 418.3058 0.0189 -1.0000 -1.0000 0711783 1583140078.20 151.5517 60.0026 32.0000 1.9789 1.9794 418.2296 418.3559 0.0189 -1.0000 -1.0000 0711846 1583140078.30 151.5704 60.0026 32.0000 1.9788 1.9793 418.3089 418.4346 0.0188 -1.0000 -1.0000 0711908 1583140078.40 151.5704 60.0026 32.0000 1.9793 1.9798 418.2268 418.3526 0.0189 -1.0000 -1.0000 0711987 1583140078.50 151.5704 60.0026 32.0000 1.9794 1.9799 418.1770 418.3030 0.0188 -1.0000 -1.0000 0712502 1583140078.60 151.5704 60.0026 32.0000 1.9797 1.9801 418.1834 418.3090 0.0190 -1.0000 -1.0000 0712565 1583140078.70 151.5704 60.0026 32.0000 1.9801 1.9806 418.1891 418.3162 0.0190 -1.0000 -1.0000 0712643 1583140078.80 151.5061 60.0026 32.0000 1.9796 1.9801 418.4821 418.6077 0.0189 -1.0000 -1.0000 0712705 1583140078.90 151.5061 60.0026 32.0000 1.9791 1.9796 418.3530 418.4793 0.0190 -1.0000 -1.0000 0712768 1583140079.00 151.5061 60.0026 32.0000 1.9795 1.9800 418.1955 418.3213 0.0188 -1.0000 -1.0000 0712956 1583140079.10 151.5061 60.0026 32.0000 1.9794 1.9799 418.1176 418.2436 0.0188 -1.0000 -1.0000 0713018 1583140079.20 151.5061 60.0026 32.0000 1.9796 1.9801 418.0224 418.1489 0.0189 -1.0000 -1.0000 0713096 1583140079.30 151.4733 60.0026 32.0000 1.9799 1.9804 418.0164 418.1439 0.0193 -1.0000 -1.0000 0713159 1583140079.40 151.4733 60.0026 32.0000 1.9794 1.9799 418.0294 418.1556 0.0189 -1.0000 -1.0000 0713221 1583140079.50 151.4733 60.0026 32.0000 1.9794 1.9799 417.9540 418.0802 0.0189 -1.0000 -1.0000 0713456 1583140079.60 151.4733 60.0026 32.0000 1.9793 1.9797 417.8826 418.0086 0.0189 -1.0000 -1.0000 0713518 1583140079.70 151.4733 60.0026 32.0000 1.9798 1.9803 417.8706 417.9965 0.0189 -1.0000 -1.0000 0713580 1583140079.80 151.4642 60.0028 32.0000 1.9799 1.9803 418.0474 418.1737 0.0190 -1.0000 -1.0000 0713643 1583140079.90 151.4494 60.0031 32.0000 1.9795 1.9800 418.1476 418.2746 0.0190 -1.0000 -1.0000 0713705 1583140080.00 151.4494 60.0031 32.0000 1.9796 1.9801 418.3095 418.4359 0.0190 -1.0000 -1.0000 0713987 1583140080.10 151.4494 60.0031 32.0000 1.9796 1.9801 418.1171 418.2429 0.0189 -1.0000 -1.0000 0714065 1583140080.20 151.4494 60.0031 32.0000 1.9805 1.9810 418.0838 418.2094 0.0188 -1.0000 -1.0000 0714127 1583140080.30 151.4494 60.0031 32.0000 1.9794 1.9799 418.0333 418.1586 0.0188 -1.0000 -1.0000 0714190 1583140080.40 151.4494 60.0031 32.0000 1.9789 1.9794 418.1182 418.2443 0.0190 -1.0000 -1.0000 0714268 1583140080.50 151.4352 60.0031 32.0000 1.9792 1.9797 418.1479 418.2737 0.0190 -1.0000 -1.0000 0714487 1583140080.60 151.4352 60.0031 32.0000 1.9792 1.9797 418.1369 418.2644 0.0192 -1.0000 -1.0000 0714549 1583140080.70 151.4352 60.0031 32.0000 1.9797 1.9802 417.7991 417.9255 0.0189 -1.0000 -1.0000 0714627 1583140080.80 151.4352 60.0031 32.0000 1.9794 1.9799 417.6120 417.7385 0.0190 -1.0000 -1.0000 0714690 1583140080.90 151.4352 60.0031 32.0000 1.9794 1.9799 417.7702 417.8959 0.0188 -1.0000 -1.0000 0714752 1583140081.00 151.4352 60.0031 32.0000 1.9798 1.9803 417.9467 418.0727 0.0190 -1.0000 -1.0000 0714830 1583140081.10 151.4856 60.0031 32.0000 1.9796 1.9801 417.9023 418.0280 0.0188 -1.0000 -1.0000 0715033 1583140081.20 151.4856 60.0031 32.0000 1.9801 1.9806 417.9122 418.0374 0.0189 -1.0000 -1.0000 0715111 1583140081.30 151.4856 60.0031 32.0000 1.9813 1.9818 417.7772 417.9036 0.0190 -1.0000 -1.0000 0715174 1583140081.40 151.4856 60.0031 32.0000 1.9794 1.9799 417.7529 417.8792 0.0190 -1.0000 -1.0000 0715237 1583140081.50 151.4856 60.0031 32.0000 1.9792 1.9797 417.8461 417.9712 0.0188 -1.0000 -1.0000 0715299 1583140081.60 151.5578 60.0031 32.0000 1.9792 1.9797 417.8258 417.9521 0.0189 -1.0000 -1.0000 0715362 1583140081.70 151.5578 60.0031 32.0000 1.9792 1.9797 417.7930 417.9192 0.0190 -1.0000 -1.0000 0715424 1583140081.80 151.5578 60.0031 32.0000 1.9796 1.9800 417.9223 418.0478 0.0188 -1.0000 -1.0000 0715502 1583140081.90 151.5578 60.0031 32.0000 1.9790 1.9795 417.8535 417.9792 0.0189 -1.0000 -1.0000 0715565 1583140082.00 151.5578 60.0031 32.0000 1.9792 1.9797 418.0015 418.1275 0.0189 -1.0000 -1.0000 0715627 1583140082.10 151.5542 60.0031 32.0000 1.9793 1.9798 418.0255 418.1515 0.0189 -1.0000 -1.0000 0716018 1583140082.20 151.5530 60.0031 32.0000 1.9784 1.9789 418.0387 418.1654 0.0190 -1.0000 -1.0000 0716080 1583140082.30 151.5530 60.0031 32.0000 1.9796 1.9801 417.8790 418.0061 0.0191 -1.0000 -1.0000 0716143 1583140082.40 151.5530 60.0031 32.0000 1.9793 1.9798 417.7594 417.8855 0.0189 -1.0000 -1.0000 0716221 1583140082.50 151.5530 60.0031 32.0000 1.9792 1.9797 417.6342 417.7599 0.0189 -1.0000 -1.0000 0716283 1583140082.60 151.5482 60.0031 32.0000 1.9782 1.9787 417.6749 417.8006 0.0189 -1.0000 -1.0000 0716346 1583140082.70 151.4849 60.0031 32.0000 1.9782 1.9787 417.6637 417.7902 0.0191 -1.0000 -1.0000 0716424 1583140082.80 151.4849 60.0031 32.0000 1.9784 1.9789 417.5464 417.6727 0.0190 -1.0000 -1.0000 0716487 1583140082.90 151.4849 60.0031 32.0000 1.9793 1.9798 417.4705 417.5969 0.0190 -1.0000 -1.0000 0716549 1583140083.00 151.4849 60.0031 32.0000 1.9795 1.9800 417.4320 417.5584 0.0190 -1.0000 -1.0000 0716611 1583140083.10 151.4849 60.0031 32.0000 1.9792 1.9797 417.3741 417.4990 0.0187 -1.0000 -1.0000 0716737 1583140083.20 151.4836 60.0031 32.0000 1.9794 1.9799 417.3696 417.4952 0.0189 -1.0000 -1.0000 0716815 1583140083.30 151.4836 60.0031 32.0000 1.9787 1.9792 417.5713 417.6972 0.0189 -1.0000 -1.0000 0716877 1583140083.40 151.4836 60.0031 32.0000 1.9796 1.9801 417.6220 417.7477 0.0189 -1.0000 -1.0000 0716940 1583140083.50 151.4836 60.0031 32.0000 1.9796 1.9801 417.5060 417.6321 0.0189 -1.0000 -1.0000 0717018 1583140083.60 151.4836 60.0031 32.0000 1.9796 1.9801 417.4848 417.6099 0.0189 -1.0000 -1.0000 0717237 1583140083.70 151.4836 60.0031 32.0000 1.9806 1.9810 417.4866 417.6127 0.0190 -1.0000 -1.0000 0717299 1583140083.80 151.4513 60.0031 32.0000 1.9788 1.9793 417.5499 417.6762 0.0190 -1.0000 -1.0000 0717377 1583140083.90 151.4513 60.0031 32.0000 1.9786 1.9790 417.8480 417.9740 0.0189 -1.0000 -1.0000 0717440 1583140084.00 151.4513 60.0031 32.0000 1.9791 1.9796 417.9690 418.0950 0.0189 -1.0000 -1.0000 0717502 1583140084.10 151.4513 60.0031 32.0000 1.9797 1.9802 417.7563 417.8836 0.0191 -1.0000 -1.0000 0717799 1583140084.20 151.4513 60.0031 32.0000 1.9801 1.9806 417.5658 417.6921 0.0189 -1.0000 -1.0000 0717862 1583140084.30 151.4913 60.0031 32.0000 1.9795 1.9800 417.6905 417.8159 0.0188 -1.0000 -1.0000 0717924 1583140084.40 151.4913 60.0031 32.0000 1.9796 1.9801 417.8199 417.9460 0.0190 -1.0000 -1.0000 0717987 1583140084.50 151.4913 60.0031 32.0000 1.9792 1.9797 417.9848 418.1104 0.0188 -1.0000 -1.0000 0718049 1583140084.60 151.4913 60.0031 32.0000 1.9803 1.9807 417.8993 418.0247 0.0188 -1.0000 -1.0000 0718111 1583140084.70 151.4913 60.0031 32.0000 1.9800 1.9805 417.8146 417.9406 0.0190 -1.0000 -1.0000 0718299 1583140084.80 151.5240 60.0030 32.0000 1.9799 1.9804 417.7144 417.8410 0.0190 -1.0000 -1.0000 0718362 1583140084.90 151.5426 60.0029 32.0000 1.9793 1.9798 417.7082 417.8351 0.0190 -1.0000 -1.0000 0718424 1583140085.00 151.5426 60.0029 32.0000 1.9790 1.9795 417.7214 417.8475 0.0189 -1.0000 -1.0000 0718502 1583140085.10 151.5426 60.0029 32.0000 1.9789 1.9794 417.7501 417.8758 0.0189 -1.0000 -1.0000 0718565 1583140085.20 151.5426 60.0029 32.0000 1.9789 1.9794 417.7968 417.9228 0.0189 -1.0000 -1.0000 0718752 1583140085.30 151.5426 60.0029 32.0000 1.9799 1.9803 417.6536 417.7793 0.0189 -1.0000 -1.0000 0718815 1583140085.40 151.4968 60.0029 32.0000 1.9791 1.9795 417.5580 417.6841 0.0190 -1.0000 -1.0000 0718877 1583140085.50 151.4968 60.0029 32.0000 1.9791 1.9796 417.6449 417.7711 0.0189 -1.0000 -1.0000 0718956 1583140085.60 151.4968 60.0029 32.0000 1.9779 1.9784 417.8482 417.9738 0.0189 -1.0000 -1.0000 0719018 1583140085.70 151.4968 60.0029 32.0000 1.9787 1.9792 417.9883 418.1147 0.0190 -1.0000 -1.0000 0719252 1583140085.80 151.4968 60.0029 32.0000 1.9795 1.9800 417.9958 418.1224 0.0190 -1.0000 -1.0000 0719315 1583140085.90 151.5962 60.0029 32.0000 1.9793 1.9798 417.9902 418.1165 0.0190 -1.0000 -1.0000 0719377 1583140086.00 151.5962 60.0029 32.0000 1.9796 1.9800 417.9358 418.0624 0.0189 -1.0000 -1.0000 0719440 1583140086.10 151.5962 60.0029 32.0000 1.9791 1.9796 418.1323 418.2598 0.0192 -1.0000 -1.0000 0719518 1583140086.20 151.5962 60.0029 32.0000 1.9785 1.9790 418.2138 418.3404 0.0190 -1.0000 -1.0000 0720549 1583140086.30 151.5962 60.0029 32.0000 1.9785 1.9789 418.0105 418.1365 0.0189 -1.0000 -1.0000 0720611 1583140086.40 151.5916 60.0029 32.0000 1.9794 1.9798 418.0360 418.1627 0.0190 -1.0000 -1.0000 0720690 1583140086.50 151.5749 60.0029 32.0000 1.9797 1.9802 417.8770 418.0031 0.0189 -1.0000 -1.0000 0720752 1583140086.60 151.5749 60.0029 32.0000 1.9794 1.9799 418.1415 418.2671 0.0189 -1.0000 -1.0000 0720815 1583140086.70 151.5749 60.0029 32.0000 1.9791 1.9796 418.1654 418.2919 0.0190 -1.0000 -1.0000 0720893 1583140086.80 151.5749 60.0029 32.0000 1.9787 1.9791 418.1131 418.2390 0.0189 -1.0000 -1.0000 0720956 1583140086.90 151.5749 60.0029 32.0000 1.9798 1.9803 417.9279 418.0542 0.0189 -1.0000 -1.0000 0721018 1583140087.00 151.4754 60.0029 32.0000 1.9795 1.9800 418.1540 418.2791 0.0188 -1.0000 -1.0000 0721080 1583140087.10 151.4754 60.0029 32.0000 1.9785 1.9790 418.2826 418.4078 0.0188 -1.0000 -1.0000 0721143 1583140087.20 151.4754 60.0029 32.0000 1.9782 1.9787 418.2491 418.3748 0.0191 -1.0000 -1.0000 0721221 1583140087.30 151.4754 60.0029 32.0000 1.9790 1.9795 418.2171 418.3435 0.0190 -1.0000 -1.0000 0721299 1583140087.40 151.4754 60.0029 32.0000 1.9794 1.9799 418.0804 418.2063 0.0189 -1.0000 -1.0000 0721362 1583140087.50 151.4494 60.0029 32.0000 1.9797 1.9802 418.1533 418.2793 0.0190 -1.0000 -1.0000 0721440 1583140087.60 151.4467 60.0029 32.0000 1.9793 1.9798 418.0568 418.1843 0.0191 -1.0000 -1.0000 0721502 1583140087.70 151.4467 60.0029 32.0000 1.9793 1.9798 417.8662 417.9920 0.0190 -1.0000 -1.0000 0721658 1583140087.80 151.4467 60.0029 32.0000 1.9797 1.9802 417.7109 417.8379 0.0190 -1.0000 -1.0000 0721737 1583140087.90 151.4467 60.0029 32.0000 1.9801 1.9806 417.6530 417.7785 0.0189 -1.0000 -1.0000 0721799 1583140088.00 151.4472 60.0029 32.0000 1.9797 1.9802 417.7043 417.8299 0.0189 -1.0000 -1.0000 0721862 1583140088.10 151.4741 60.0029 32.0000 1.9791 1.9796 417.8436 417.9694 0.0189 -1.0000 -1.0000 0721940 1583140088.20 151.4741 60.0029 32.0000 1.9791 1.9796 417.7577 417.8839 0.0190 -1.0000 -1.0000 0722002 1583140088.30 151.4741 60.0029 32.0000 1.9800 1.9805 417.5877 417.7142 0.0190 -1.0000 -1.0000 0722065 1583140088.40 151.4741 60.0029 32.0000 1.9800 1.9805 417.5765 417.7029 0.0189 -1.0000 -1.0000 0722143 1583140088.50 151.4741 60.0029 32.0000 1.9790 1.9795 417.6517 417.7770 0.0188 -1.0000 -1.0000 0722205 1583140088.60 151.4843 60.0029 32.0000 1.9786 1.9791 417.7178 417.8438 0.0190 -1.0000 -1.0000 0722268 1583140088.70 151.4843 60.0029 32.0000 1.9791 1.9796 417.8261 417.9533 0.0190 -1.0000 -1.0000 0722346 1583140088.80 151.4843 60.0029 32.0000 1.9794 1.9798 417.6163 417.7423 0.0189 -1.0000 -1.0000 0722471 1583140088.90 151.4843 60.0029 32.0000 1.9797 1.9802 417.5013 417.6270 0.0189 -1.0000 -1.0000 0722533 1583140089.00 151.4843 60.0029 32.0000 1.9797 1.9802 417.4356 417.5620 0.0189 -1.0000 -1.0000 0722596 1583140089.10 151.4843 60.0029 32.0000 1.9799 1.9804 417.4973 417.6228 0.0189 -1.0000 -1.0000 0722658 1583140089.20 151.4699 60.0029 32.0000 1.9793 1.9798 417.6149 417.7408 0.0189 -1.0000 -1.0000 0722737 1583140089.30 151.4699 60.0029 32.0000 1.9789 1.9793 417.5888 417.7144 0.0189 -1.0000 -1.0000 0722987 1583140089.40 151.4699 60.0029 32.0000 1.9788 1.9792 417.5847 417.7102 0.0188 -1.0000 -1.0000 0723049 1583140089.50 151.4699 60.0029 32.0000 1.9804 1.9809 417.5897 417.7151 0.0189 -1.0000 -1.0000 0723127 1583140089.60 151.4699 60.0029 32.0000 1.9792 1.9797 417.7264 417.8525 0.0190 -1.0000 -1.0000 0723190 1583140089.70 151.5805 60.0029 32.0000 1.9787 1.9792 417.8053 417.9317 0.0190 -1.0000 -1.0000 0723252 1583140089.80 151.5805 60.0029 32.0000 1.9791 1.9795 417.8210 417.9467 0.0189 -1.0000 -1.0000 0723737 1583140089.90 151.5805 60.0029 32.0000 1.9790 1.9795 417.7616 417.8877 0.0190 -1.0000 -1.0000 0723799 1583140090.00 151.5805 60.0029 32.0000 1.9797 1.9802 417.5688 417.6947 0.0189 -1.0000 -1.0000 0723862 1583140090.10 151.5805 60.0029 32.0000 1.9798 1.9803 417.4244 417.5501 0.0189 -1.0000 -1.0000 0723940 1583140090.20 151.5610 60.0029 32.0000 1.9796 1.9801 417.5481 417.6733 0.0188 -1.0000 -1.0000 0724002 1583140090.30 151.5359 60.0029 32.0000 1.9791 1.9796 417.5752 417.6996 0.0187 -1.0000 -1.0000 0724221 1583140090.40 151.5359 60.0029 32.0000 1.9793 1.9798 417.7796 417.9057 0.0190 -1.0000 -1.0000 0724299 1583140090.50 151.5359 60.0029 32.0000 1.9782 1.9787 417.6122 417.7382 0.0188 -1.0000 -1.0000 0724362 1583140090.60 151.5359 60.0029 32.0000 1.9789 1.9794 417.5150 417.6408 0.0190 -1.0000 -1.0000 0724424 1583140090.70 151.5355 60.0029 32.0000 1.9793 1.9798 417.4801 417.6060 0.0190 -1.0000 -1.0000 0724502 1583140090.80 151.4874 60.0029 32.0000 1.9793 1.9798 417.4876 417.6139 0.0189 -1.0000 -1.0000 0724737 1583140090.90 151.4874 60.0029 32.0000 1.9791 1.9795 417.5745 417.7000 0.0189 -1.0000 -1.0000 0724799 1583140091.00 151.4874 60.0029 32.0000 1.9785 1.9790 417.6330 417.7583 0.0189 -1.0000 -1.0000 0724877 1583140091.10 151.4874 60.0029 32.0000 1.9770 1.9775 417.6156 417.7424 0.0190 -1.0000 -1.0000 0724940 1583140091.20 151.4874 60.0029 32.0000 1.9795 1.9800 417.5339 417.6597 0.0189 -1.0000 -1.0000 0725018 1583140091.30 151.4623 60.0029 32.0000 1.9795 1.9799 417.4133 417.5387 0.0188 -1.0000 -1.0000 0725096 1583140091.40 151.4557 60.0029 32.0000 1.9804 1.9809 417.5405 417.6655 0.0188 -1.0000 -1.0000 0725158 1583140091.50 151.4557 60.0029 32.0000 1.9790 1.9795 417.9085 418.0344 0.0190 -1.0000 -1.0000 0725221 1583140091.60 151.4557 60.0029 32.0000 1.9792 1.9797 418.0779 418.2046 0.0190 -1.0000 -1.0000 0725283 1583140091.70 151.4557 60.0029 32.0000 1.9797 1.9802 417.8413 417.9673 0.0189 -1.0000 -1.0000 0725362 1583140091.80 151.4570 60.0029 32.0000 1.9801 1.9806 417.7400 417.8655 0.0189 -1.0000 -1.0000 0725424 1583140091.90 151.4619 60.0029 32.0000 1.9787 1.9792 417.5878 417.7139 0.0190 -1.0000 -1.0000 0725487 1583140092.00 151.4619 60.0029 32.0000 1.9786 1.9791 417.6640 417.7898 0.0189 -1.0000 -1.0000 0725549 1583140092.10 151.4619 60.0029 32.0000 1.9790 1.9795 417.5435 417.6702 0.0190 -1.0000 -1.0000 0725627 1583140092.20 151.4619 60.0029 32.0000 1.9788 1.9793 417.4897 417.6157 0.0189 -1.0000 -1.0000 0725690 1583140092.30 151.4619 60.0029 32.0000 1.9807 1.9812 417.5383 417.6640 0.0189 -1.0000 -1.0000 0725752 1583140092.40 151.4443 60.0029 32.0000 1.9796 1.9801 417.6662 417.7919 0.0189 -1.0000 -1.0000 0726252 1583140092.50 151.4443 60.0029 32.0000 1.9787 1.9792 417.7913 417.9172 0.0189 -1.0000 -1.0000 0726315 1583140092.60 151.4443 60.0029 32.0000 1.9788 1.9793 417.9767 418.1027 0.0189 -1.0000 -1.0000 0726377 1583140092.70 151.4443 60.0029 32.0000 1.9796 1.9801 417.9679 418.0935 0.0189 -1.0000 -1.0000 0726455 1583140092.80 151.4443 60.0029 32.0000 1.9797 1.9802 417.8551 417.9810 0.0189 -1.0000 -1.0000 0726518 1583140092.90 151.4443 60.0029 32.0000 1.9797 1.9801 417.8693 417.9950 0.0189 -1.0000 -1.0000 0726580 1583140093.00 151.4564 60.0029 32.0000 1.9790 1.9795 418.1186 418.2449 0.0191 -1.0000 -1.0000 0726643 1583140093.10 151.4887 60.0029 32.0000 1.9786 1.9791 418.0621 418.1886 0.0190 -1.0000 -1.0000 0726705 1583140093.20 151.4887 60.0029 32.0000 1.9792 1.9797 417.9627 418.0892 0.0190 -1.0000 -1.0000 0726783 1583140093.30 151.4887 60.0029 32.0000 1.9799 1.9804 417.7364 417.8624 0.0189 -1.0000 -1.0000 0726846 1583140093.40 151.4887 60.0029 32.0000 1.9793 1.9798 417.6365 417.7618 0.0188 -1.0000 -1.0000 0727221 1583140093.50 151.4887 60.0029 32.0000 1.9794 1.9799 417.8215 417.9469 0.0189 -1.0000 -1.0000 0727299 1583140093.60 151.5658 60.0029 32.0000 1.9788 1.9793 417.9096 418.0362 0.0190 -1.0000 -1.0000 0727362 1583140093.70 151.5663 60.0029 32.0000 1.9791 1.9796 417.9655 418.0919 0.0190 -1.0000 -1.0000 0727424 1583140093.80 151.5663 60.0029 32.0000 1.9790 1.9795 417.9277 418.0558 0.0192 -1.0000 -1.0000 0727502 1583140093.90 151.5663 60.0029 32.0000 1.9794 1.9799 417.7150 417.8414 0.0189 -1.0000 -1.0000 0727721 1583140094.00 151.5663 60.0029 32.0000 1.9794 1.9799 417.9195 418.0449 0.0189 -1.0000 -1.0000 0727783 1583140094.10 151.5663 60.0029 32.0000 1.9783 1.9788 418.1285 418.2548 0.0190 -1.0000 -1.0000 0727862 1583140094.20 151.5381 60.0029 32.0000 1.9785 1.9790 418.0434 418.1695 0.0189 -1.0000 -1.0000 0727924 1583140094.30 151.5381 60.0029 32.0000 1.9781 1.9786 417.8590 417.9851 0.0190 -1.0000 -1.0000 0727987 1583140094.40 151.5381 60.0029 32.0000 1.9793 1.9798 417.7499 417.8763 0.0190 -1.0000 -1.0000 0728049 1583140094.50 151.5381 60.0029 32.0000 1.9799 1.9804 417.6445 417.7705 0.0189 -1.0000 -1.0000 0728221 1583140094.60 151.5381 60.0029 32.0000 1.9793 1.9797 417.7869 417.9123 0.0188 -1.0000 -1.0000 0728283 1583140094.70 151.4655 60.0037 32.0000 1.9777 1.9782 417.9280 418.0536 0.0189 -1.0000 -1.0000 0728362 1583140094.80 151.4655 60.0037 32.0000 1.9784 1.9789 418.0073 418.1320 0.0188 -1.0000 -1.0000 0728424 1583140094.90 151.4655 60.0037 32.0000 1.9787 1.9792 417.9033 418.0293 0.0190 -1.0000 -1.0000 0728487 1583140095.00 151.4655 60.0037 32.0000 1.9792 1.9797 417.8646 417.9912 0.0190 -1.0000 -1.0000 0728783 1583140095.10 151.4655 60.0037 32.0000 1.9799 1.9803 417.8836 418.0099 0.0190 -1.0000 -1.0000 0728846 1583140095.20 151.4680 60.0037 32.0000 1.9794 1.9799 417.9635 418.0899 0.0190 -1.0000 -1.0000 0728924 1583140095.30 151.4834 60.0037 32.0000 1.9791 1.9796 417.9874 418.1142 0.0189 -1.0000 -1.0000 0728987 1583140095.40 151.4834 60.0037 32.0000 1.9792 1.9797 418.0858 418.2123 0.0190 -1.0000 -1.0000 0729049 1583140095.50 151.4834 60.0037 32.0000 1.9801 1.9806 417.9796 418.1057 0.0189 -1.0000 -1.0000 0729487 1583140095.60 151.4834 60.0037 32.0000 1.9800 1.9805 417.8585 417.9842 0.0189 -1.0000 -1.0000 0729549 1583140095.70 151.4834 60.0037 32.0000 1.9798 1.9803 417.8277 417.9541 0.0189 -1.0000 -1.0000 0729611 1583140095.80 151.4359 60.0037 32.0000 1.9793 1.9798 417.9870 418.1136 0.0190 -1.0000 -1.0000 0729674 1583140095.90 151.4359 60.0037 32.0000 1.9791 1.9795 418.0611 418.1878 0.0190 -1.0000 -1.0000 0729752 1583140096.00 151.4359 60.0037 32.0000 1.9797 1.9802 418.0600 418.1857 0.0189 -1.0000 -1.0000 0729971 1583140096.10 151.4359 60.0037 32.0000 1.9802 1.9807 418.0327 418.1588 0.0190 -1.0000 -1.0000 0730049 1583140096.20 151.4359 60.0037 32.0000 1.9800 1.9805 418.0574 418.1833 0.0188 -1.0000 -1.0000 0730111 1583140096.30 151.5135 60.0037 32.0000 1.9796 1.9801 417.9718 418.0971 0.0188 -1.0000 -1.0000 0730174 1583140096.40 151.5229 60.0037 32.0000 1.9798 1.9803 417.8617 417.9867 0.0187 -1.0000 -1.0000 0730252 1583140096.50 151.5229 60.0037 32.0000 1.9798 1.9802 417.9153 418.0407 0.0189 -1.0000 -1.0000 0730471 1583140096.60 151.5229 60.0037 32.0000 1.9805 1.9810 418.0289 418.1557 0.0191 -1.0000 -1.0000 0730533 1583140096.70 151.5229 60.0037 32.0000 1.9799 1.9804 418.0112 418.1378 0.0189 -1.0000 -1.0000 0730611 1583140096.80 151.5229 60.0037 32.0000 1.9788 1.9793 418.1795 418.3054 0.0189 -1.0000 -1.0000 0730674 1583140096.90 151.5060 60.0037 32.0000 1.9790 1.9795 418.2161 418.3422 0.0189 -1.0000 -1.0000 0730737 1583140097.00 151.5060 60.0037 32.0000 1.9790 1.9795 418.0844 418.2107 0.0190 -1.0000 -1.0000 0730971 1583140097.10 151.5060 60.0037 32.0000 1.9798 1.9803 417.9320 418.0591 0.0190 -1.0000 -1.0000 0731033 1583140097.20 151.5060 60.0037 32.0000 1.9800 1.9805 417.8379 417.9639 0.0189 -1.0000 -1.0000 0731096 1583140097.30 151.5060 60.0037 32.0000 1.9797 1.9802 417.9152 418.0412 0.0189 -1.0000 -1.0000 0731158 1583140097.40 151.5214 60.0037 32.0000 1.9791 1.9795 418.0834 418.2093 0.0190 -1.0000 -1.0000 0731221 1583140097.50 151.5426 60.0037 32.0000 1.9799 1.9804 417.9762 418.1023 0.0189 -1.0000 -1.0000 0731533 1583140097.60 151.5426 60.0037 32.0000 1.9796 1.9801 417.8842 418.0102 0.0189 -1.0000 -1.0000 0731596 1583140097.70 151.5426 60.0037 32.0000 1.9793 1.9798 417.8427 417.9687 0.0189 -1.0000 -1.0000 0731658 1583140097.80 151.5426 60.0037 32.0000 1.9794 1.9799 417.8380 417.9643 0.0190 -1.0000 -1.0000 0731737 1583140097.90 151.5426 60.0037 32.0000 1.9782 1.9787 417.9719 418.0984 0.0189 -1.0000 -1.0000 0731799 1583140098.00 151.5076 60.0037 32.0000 1.9786 1.9791 418.0886 418.2163 0.0191 -1.0000 -1.0000 0731971 1583140098.10 151.5076 60.0037 32.0000 1.9789 1.9794 418.0971 418.2236 0.0190 -1.0000 -1.0000 0732049 1583140098.20 151.5076 60.0037 32.0000 1.9792 1.9797 417.9158 418.0423 0.0189 -1.0000 -1.0000 0732111 1583140098.30 151.5076 60.0037 32.0000 1.9795 1.9800 418.0227 418.1480 0.0188 -1.0000 -1.0000 0732174 1583140098.40 151.5076 60.0037 32.0000 1.9792 1.9797 417.9859 418.1118 0.0189 -1.0000 -1.0000 0732252 1583140098.50 151.5097 60.0037 32.0000 1.9794 1.9799 418.0836 418.2098 0.0190 -1.0000 -1.0000 0732737 1583140098.60 151.5129 60.0037 32.0000 1.9786 1.9791 418.1679 418.2935 0.0188 -1.0000 -1.0000 0732799 1583140098.70 151.5129 60.0037 32.0000 1.9794 1.9799 418.1749 418.3014 0.0189 -1.0000 -1.0000 0732862 1583140098.80 151.5129 60.0037 32.0000 1.9800 1.9804 417.9542 418.0799 0.0188 -1.0000 -1.0000 0732924 1583140098.90 151.5129 60.0037 32.0000 1.9793 1.9798 417.7961 417.9225 0.0190 -1.0000 -1.0000 0732987 1583140099.00 151.5129 60.0037 32.0000 1.9800 1.9805 417.7237 417.8495 0.0189 -1.0000 -1.0000 0733065 1583140099.10 151.5130 60.0037 32.0000 1.9789 1.9794 417.8014 417.9271 0.0189 -1.0000 -1.0000 0733127 1583140099.20 151.5130 60.0037 32.0000 1.9792 1.9797 417.8299 417.9555 0.0189 -1.0000 -1.0000 0733205 1583140099.30 151.5130 60.0037 32.0000 1.9803 1.9808 417.7285 417.8546 0.0190 -1.0000 -1.0000 0733268 1583140099.40 151.5130 60.0037 32.0000 1.9801 1.9805 417.5345 417.6608 0.0190 -1.0000 -1.0000 0733330 1583140099.50 151.5130 60.0037 32.0000 1.9793 1.9798 417.4981 417.6242 0.0189 -1.0000 -1.0000 0733393 1583140099.60 151.5130 60.0037 32.0000 1.9795 1.9800 417.5769 417.7028 0.0189 -1.0000 -1.0000 0733456 1583140099.70 151.5056 60.0037 32.0000 1.9791 1.9796 417.6059 417.7317 0.0189 -1.0000 -1.0000 0733518 1583140099.80 151.4074 60.0035 32.0000 1.9798 1.9803 417.4449 417.5698 0.0188 -1.0000 -1.0000 0733596 1583140099.90 151.4074 60.0035 32.0000 1.9793 1.9797 417.3048 417.4308 0.0190 -1.0000 -1.0000 0733658 1583140100.00 151.4074 60.0035 32.0000 1.9797 1.9802 417.3636 417.4897 0.0189 -1.0000 -1.0000 0733721 1583140100.10 151.4212 60.0035 32.0000 1.9797 1.9802 417.4427 417.5683 0.0189 -1.0000 -1.0000 0733799 1583140100.20 151.5609 60.0035 32.0000 1.9788 1.9793 417.5071 417.6329 0.0189 -1.0000 -1.0000 0733862 1583140100.30 151.5609 60.0035 32.0000 1.9795 1.9800 417.4803 417.6062 0.0189 -1.0000 -1.0000 0733924 1583140100.40 151.5609 60.0035 32.0000 1.9802 1.9807 417.4885 417.6144 0.0189 -1.0000 -1.0000 0733987 1583140100.50 151.5609 60.0035 32.0000 1.9806 1.9811 417.6015 417.7274 0.0189 -1.0000 -1.0000 0734049 1583140100.60 151.5609 60.0035 32.0000 1.9800 1.9805 417.7166 417.8420 0.0188 -1.0000 -1.0000 0734487 1583140100.70 151.5708 60.0035 32.0000 1.9791 1.9796 417.9075 418.0339 0.0190 -1.0000 -1.0000 0734549 1583140100.80 151.5801 60.0035 32.0000 1.9792 1.9797 417.7949 417.9219 0.0190 -1.0000 -1.0000 0734611 1583140100.90 151.5801 60.0035 32.0000 1.9800 1.9805 417.5312 417.6573 0.0189 -1.0000 -1.0000 0734674 1583140101.00 151.5801 60.0035 32.0000 1.9802 1.9806 417.6061 417.7314 0.0188 -1.0000 -1.0000 0734752 1583140101.10 151.5801 60.0035 32.0000 1.9797 1.9802 417.8242 417.9500 0.0189 -1.0000 -1.0000 0735033 1583140101.20 151.5801 60.0035 32.0000 1.9791 1.9796 417.8982 418.0245 0.0190 -1.0000 -1.0000 0735111 1583140101.30 151.5581 60.0035 32.0000 1.9795 1.9800 417.7740 417.9008 0.0191 -1.0000 -1.0000 0735174 1583140101.40 151.5424 60.0035 32.0000 1.9799 1.9804 417.5559 417.6825 0.0190 -1.0000 -1.0000 0735237 1583140101.50 151.5424 60.0035 32.0000 1.9796 1.9801 417.4777 417.6048 0.0191 -1.0000 -1.0000 0735315 1583140101.60 151.5424 60.0035 32.0000 1.9790 1.9795 417.7240 417.8503 0.0189 -1.0000 -1.0000 0735487 1583140101.70 151.5424 60.0035 32.0000 1.9793 1.9798 418.0035 418.1302 0.0190 -1.0000 -1.0000 0735549 1583140101.80 151.5424 60.0035 32.0000 1.9788 1.9793 418.1122 418.2388 0.0190 -1.0000 -1.0000 0735627 1583140101.90 151.6454 60.0035 32.0000 1.9786 1.9791 418.0901 418.2159 0.0189 -1.0000 -1.0000 0735690 1583140102.00 151.6454 60.0035 32.0000 1.9796 1.9801 418.0204 418.1471 0.0191 -1.0000 -1.0000 0735752 1583140102.10 151.6454 60.0035 32.0000 1.9795 1.9800 418.0184 418.1440 0.0189 -1.0000 -1.0000 0736002 1583140102.20 151.6454 60.0035 32.0000 1.9799 1.9804 418.1746 418.3008 0.0189 -1.0000 -1.0000 0736065 1583140102.30 151.6454 60.0035 32.0000 1.9794 1.9799 418.2167 418.3435 0.0191 -1.0000 -1.0000 0736127 1583140102.40 151.6265 60.0035 32.0000 1.9797 1.9802 417.9649 418.0910 0.0189 -1.0000 -1.0000 0736190 1583140102.50 151.6198 60.0035 32.0000 1.9795 1.9800 417.8932 418.0196 0.0190 -1.0000 -1.0000 0736252 1583140102.60 151.6198 60.0035 32.0000 1.9803 1.9808 417.8742 418.0004 0.0190 -1.0000 -1.0000 0736487 1583140102.70 151.6198 60.0035 32.0000 1.9790 1.9795 417.7879 417.9144 0.0190 -1.0000 -1.0000 0736549 1583140102.80 151.6198 60.0035 32.0000 1.9796 1.9801 417.9293 418.0558 0.0190 -1.0000 -1.0000 0736611 1583140102.90 151.6198 60.0035 32.0000 1.9796 1.9801 417.9286 418.0548 0.0189 -1.0000 -1.0000 0736674 1583140103.00 151.5208 60.0035 32.0000 1.9794 1.9799 417.8619 417.9882 0.0190 -1.0000 -1.0000 0736752 1583140103.10 151.5208 60.0035 32.0000 1.9803 1.9808 417.6552 417.7808 0.0188 -1.0000 -1.0000 0736987 1583140103.20 151.5208 60.0035 32.0000 1.9796 1.9801 417.8997 418.0249 0.0188 -1.0000 -1.0000 0737049 1583140103.30 151.5208 60.0035 32.0000 1.9790 1.9795 417.8741 418.0004 0.0191 -1.0000 -1.0000 0737111 1583140103.40 151.5208 60.0035 32.0000 1.9792 1.9797 417.6945 417.8218 0.0191 -1.0000 -1.0000 0737190 1583140103.50 151.5208 60.0035 32.0000 1.9803 1.9808 417.5802 417.7065 0.0190 -1.0000 -1.0000 0737252 1583140103.60 151.5672 60.0035 32.0000 1.9800 1.9805 417.7736 417.8999 0.0189 -1.0000 -1.0000 0737737 1583140103.70 151.5672 60.0035 32.0000 1.9793 1.9798 417.7259 417.8512 0.0188 -1.0000 -1.0000 0737799 1583140103.80 151.5672 60.0035 32.0000 1.9788 1.9793 417.8055 417.9315 0.0190 -1.0000 -1.0000 0737862 1583140103.90 151.5672 60.0035 32.0000 1.9789 1.9794 417.8413 417.9684 0.0190 -1.0000 -1.0000 0737940 1583140104.00 151.5672 60.0035 32.0000 1.9801 1.9806 417.6906 417.8167 0.0190 -1.0000 -1.0000 0738002 1583140104.10 151.5453 60.0035 32.0000 1.9802 1.9807 417.6519 417.7788 0.0191 -1.0000 -1.0000 0738065 1583140104.20 151.5453 60.0035 32.0000 1.9794 1.9798 417.6974 417.8240 0.0190 -1.0000 -1.0000 0738252 1583140104.30 151.5453 60.0035 32.0000 1.9787 1.9792 417.7331 417.8599 0.0191 -1.0000 -1.0000 0738315 1583140104.40 151.5453 60.0035 32.0000 1.9802 1.9807 417.7078 417.8345 0.0190 -1.0000 -1.0000 0738377 1583140104.50 151.5453 60.0035 32.0000 1.9805 1.9810 417.6674 417.7935 0.0189 -1.0000 -1.0000 0738440 1583140104.60 151.5408 60.0036 32.0000 1.9803 1.9808 417.6709 417.7970 0.0190 -1.0000 -1.0000 0738502 1583140104.70 151.5143 60.0040 32.0000 1.9790 1.9795 417.7628 417.8892 0.0190 -1.0000 -1.0000 0738705 1583140104.80 151.5143 60.0040 32.0000 1.9789 1.9794 417.8366 417.9625 0.0189 -1.0000 -1.0000 0738768 1583140104.90 151.5143 60.0040 32.0000 1.9794 1.9798 417.8029 417.9294 0.0190 -1.0000 -1.0000 0738830 1583140105.00 151.5143 60.0040 32.0000 1.9799 1.9804 417.7475 417.8741 0.0190 -1.0000 -1.0000 0738908 1583140105.10 151.5143 60.0040 32.0000 1.9799 1.9804 417.6391 417.7658 0.0190 -1.0000 -1.0000 0738971 1583140105.20 151.5100 60.0040 32.0000 1.9805 1.9810 417.5407 417.6671 0.0190 -1.0000 -1.0000 0739205 1583140105.30 151.5100 60.0040 32.0000 1.9797 1.9802 417.6927 417.8192 0.0190 -1.0000 -1.0000 0739268 1583140105.40 151.5100 60.0040 32.0000 1.9791 1.9796 417.6774 417.8040 0.0190 -1.0000 -1.0000 0739330 1583140105.50 151.5100 60.0040 32.0000 1.9794 1.9799 417.5842 417.7111 0.0191 -1.0000 -1.0000 0739408 1583140105.60 151.5100 60.0040 32.0000 1.9797 1.9802 417.6289 417.7558 0.0191 -1.0000 -1.0000 0739471 1583140105.70 151.5546 60.0040 32.0000 1.9794 1.9799 417.6205 417.7473 0.0190 -1.0000 -1.0000 0739533 1583140105.80 151.5864 60.0040 32.0000 1.9793 1.9798 417.6880 417.8142 0.0189 -1.0000 -1.0000 0739611 1583140105.90 151.5864 60.0040 32.0000 1.9790 1.9795 417.7101 417.8366 0.0190 -1.0000 -1.0000 0739674 1583140106.00 151.5864 60.0040 32.0000 1.9792 1.9797 417.6344 417.7623 0.0192 -1.0000 -1.0000 0739737 1583140106.10 151.5864 60.0040 32.0000 1.9796 1.9801 417.5565 417.6833 0.0190 -1.0000 -1.0000 0739799 1583140106.20 151.5864 60.0040 32.0000 1.9797 1.9802 417.4347 417.5606 0.0189 -1.0000 -1.0000 0739987 1583140106.30 151.5841 60.0040 32.0000 1.9798 1.9802 417.6288 417.7551 0.0190 -1.0000 -1.0000 0740049 1583140106.40 151.5841 60.0040 32.0000 1.9793 1.9798 417.7774 417.9045 0.0190 -1.0000 -1.0000 0740111 1583140106.50 151.5841 60.0040 32.0000 1.9784 1.9789 417.7931 417.9188 0.0189 -1.0000 -1.0000 0740174 1583140106.60 151.5841 60.0040 32.0000 1.9791 1.9796 417.7270 417.8533 0.0190 -1.0000 -1.0000 0740237 1583140106.70 151.5841 60.0040 32.0000 1.9793 1.9798 417.4894 417.6167 0.0191 -1.0000 -1.0000 0740721 1583140106.80 151.5935 60.0040 32.0000 1.9789 1.9794 417.5204 417.6472 0.0191 -1.0000 -1.0000 0740783 1583140106.90 151.5980 60.0040 32.0000 1.9784 1.9789 417.6515 417.7780 0.0190 -1.0000 -1.0000 0740877 1583140107.00 151.5980 60.0040 32.0000 1.9789 1.9794 417.5301 417.6563 0.0191 -1.0000 -1.0000 0740940 1583140107.10 151.5980 60.0040 32.0000 1.9803 1.9808 417.3731 417.4991 0.0189 -1.0000 -1.0000 0741002 1583140107.20 151.5980 60.0040 32.0000 1.9795 1.9800 417.3839 417.5108 0.0192 -1.0000 -1.0000 0741080 1583140107.30 151.5980 60.0040 32.0000 1.9796 1.9801 417.4135 417.5421 0.0193 -1.0000 -1.0000 0741143 1583140107.40 151.5433 60.0040 32.0000 1.9786 1.9791 417.7504 417.8775 0.0191 -1.0000 -1.0000 0741205 1583140107.50 151.5409 60.0040 32.0000 1.9785 1.9790 417.7255 417.8519 0.0190 -1.0000 -1.0000 0741283 1583140107.60 151.5409 60.0040 32.0000 1.9790 1.9795 417.5996 417.7267 0.0191 -1.0000 -1.0000 0741346 1583140107.70 151.5409 60.0040 32.0000 1.9787 1.9792 417.4941 417.6212 0.0191 -1.0000 -1.0000 0741752 1583140107.80 151.5409 60.0040 32.0000 1.9790 1.9795 417.4620 417.5887 0.0190 -1.0000 -1.0000 0741830 1583140107.90 151.5272 60.0040 32.0000 1.9785 1.9790 417.4904 417.6173 0.0191 -1.0000 -1.0000 0741908 1583140108.00 151.5162 60.0040 32.0000 1.9792 1.9797 417.5586 417.6845 0.0189 -1.0000 -1.0000 0741971 1583140108.10 151.5162 60.0040 32.0000 1.9791 1.9796 417.4925 417.6197 0.0191 -1.0000 -1.0000 0742033 1583140108.20 151.5162 60.0040 32.0000 1.9791 1.9796 417.4066 417.5336 0.0191 -1.0000 -1.0000 0742096 1583140108.30 151.5162 60.0040 32.0000 1.9792 1.9797 417.4356 417.5624 0.0191 -1.0000 -1.0000 0742158 1583140108.40 151.5162 60.0040 32.0000 1.9789 1.9794 417.3647 417.4915 0.0190 -1.0000 -1.0000 0742237 1583140108.50 151.4879 60.0040 32.0000 1.9793 1.9798 417.4688 417.5953 0.0191 -1.0000 -1.0000 0742299 1583140108.60 151.4879 60.0040 32.0000 1.9792 1.9797 417.5695 417.6965 0.0191 -1.0000 -1.0000 0742362 1583140108.70 151.4879 60.0040 32.0000 1.9786 1.9791 417.5805 417.7081 0.0192 -1.0000 -1.0000 0742440 1583140108.80 151.4879 60.0040 32.0000 1.9794 1.9799 417.5348 417.6621 0.0192 -1.0000 -1.0000 0742611 1583140108.90 151.4879 60.0040 32.0000 1.9793 1.9798 417.4481 417.5749 0.0190 -1.0000 -1.0000 0742674 1583140109.00 151.4987 60.0040 32.0000 1.9792 1.9797 417.4070 417.5348 0.0191 -1.0000 -1.0000 0742752 1583140109.10 151.5026 60.0040 32.0000 1.9788 1.9793 417.5655 417.6913 0.0191 -1.0000 -1.0000 0742815 1583140109.20 151.5026 60.0040 32.0000 1.9790 1.9795 417.5879 417.7153 0.0191 -1.0000 -1.0000 0742893 1583140109.30 151.5026 60.0040 32.0000 1.9794 1.9799 417.5602 417.6874 0.0190 -1.0000 -1.0000 0743971 1583140109.40 151.5026 60.0040 32.0000 1.9793 1.9797 417.5193 417.6466 0.0191 -1.0000 -1.0000 0744033 1583140109.50 151.5026 60.0040 32.0000 1.9800 1.9805 417.4503 417.5771 0.0190 -1.0000 -1.0000 0744111 1583140109.60 151.4729 60.0028 32.0000 1.9799 1.9804 417.4373 417.5640 0.0191 -1.0000 -1.0000 0744174 1583140109.70 151.4729 60.0028 32.0000 1.9798 1.9803 417.5185 417.6449 0.0190 -1.0000 -1.0000 0744237 1583140109.80 151.4729 60.0028 32.0000 1.9785 1.9790 417.6244 417.7518 0.0192 -1.0000 -1.0000 0744299 1583140109.90 151.4729 60.0028 32.0000 1.9790 1.9795 417.5153 417.6430 0.0192 -1.0000 -1.0000 0744377 1583140110.00 151.4729 60.0028 32.0000 1.9793 1.9798 417.3678 417.4943 0.0190 -1.0000 -1.0000 0744440 1583140110.10 151.4729 60.0028 32.0000 1.9793 1.9798 417.4162 417.5428 0.0190 -1.0000 -1.0000 0744502 1583140110.20 151.5505 60.0028 32.0000 1.9790 1.9794 417.6163 417.7427 0.0191 -1.0000 -1.0000 0744565 1583140110.30 151.5505 60.0028 32.0000 1.9785 1.9790 417.5992 417.7263 0.0191 -1.0000 -1.0000 0744627 1583140110.40 151.5505 60.0028 32.0000 1.9787 1.9792 417.4883 417.6151 0.0190 -1.0000 -1.0000 0744705 1583140110.50 151.5505 60.0028 32.0000 1.9795 1.9800 417.4823 417.6084 0.0189 -1.0000 -1.0000 0744768 1583140110.60 151.5505 60.0028 32.0000 1.9794 1.9799 417.3565 417.4823 0.0190 -1.0000 -1.0000 0744846 1583140110.70 151.4848 60.0028 32.0000 1.9794 1.9799 417.4242 417.5513 0.0191 -1.0000 -1.0000 0744908 1583140110.80 151.4829 60.0028 32.0000 1.9791 1.9796 417.6265 417.7533 0.0191 -1.0000 -1.0000 0744971 1583140110.90 151.4829 60.0028 32.0000 1.9788 1.9793 417.5170 417.6443 0.0191 -1.0000 -1.0000 0745033 1583140111.00 151.4829 60.0028 32.0000 1.9786 1.9791 417.5914 417.7176 0.0190 -1.0000 -1.0000 0745111 1583140111.10 151.4829 60.0028 32.0000 1.9789 1.9794 417.5755 417.7028 0.0191 -1.0000 -1.0000 0745174 1583140111.20 151.4829 60.0028 32.0000 1.9796 1.9801 417.4940 417.6206 0.0190 -1.0000 -1.0000 0745252 1583140111.30 151.4829 60.0028 32.0000 1.9790 1.9795 417.6176 417.7443 0.0191 -1.0000 -1.0000 0745299 1583140111.40 151.4829 60.0028 32.0000 1.9788 1.9793 417.5929 417.7207 0.0192 -1.0000 -1.0000 0745486 1583140111.50 151.4829 60.0028 32.0000 1.9792 1.9797 417.3738 417.5007 0.0191 -1.0000 -1.0000 0745549 1583140111.60 151.4829 60.0028 32.0000 1.9800 1.9805 417.3700 417.4965 0.0191 -1.0000 -1.0000 0745611 1583140111.70 151.4829 60.0028 32.0000 1.9788 1.9793 417.4789 417.6053 0.0190 -1.0000 -1.0000 0745674 1583140111.80 151.4378 60.0028 32.0000 1.9781 1.9786 417.5033 417.6301 0.0191 -1.0000 -1.0000 0745752 1583140111.90 151.4269 60.0028 32.0000 1.9781 1.9786 417.6217 417.7486 0.0191 -1.0000 -1.0000 0746018 1583140112.00 151.4269 60.0028 32.0000 1.9787 1.9792 417.5101 417.6368 0.0190 -1.0000 -1.0000 0746080 1583140112.10 151.4269 60.0028 32.0000 1.9800 1.9804 417.4704 417.5966 0.0190 -1.0000 -1.0000 0746158 1583140112.20 151.4269 60.0028 32.0000 1.9798 1.9803 417.5341 417.6614 0.0191 -1.0000 -1.0000 0746221 1583140112.30 151.4269 60.0028 32.0000 1.9798 1.9803 417.6591 417.7861 0.0191 -1.0000 -1.0000 0746268 1583140112.40 151.4175 60.0028 32.0000 1.9796 1.9801 417.7486 417.8750 0.0190 -1.0000 -1.0000 0746487 1583140112.50 151.4175 60.0028 32.0000 1.9799 1.9804 417.6004 417.7265 0.0190 -1.0000 -1.0000 0746549 1583140112.60 151.4175 60.0028 32.0000 1.9798 1.9803 417.4474 417.5737 0.0190 -1.0000 -1.0000 0746611 1583140112.70 151.4175 60.0028 32.0000 1.9797 1.9802 417.4122 417.5388 0.0191 -1.0000 -1.0000 0746674 1583140112.80 151.4175 60.0028 32.0000 1.9789 1.9794 417.5588 417.6855 0.0191 -1.0000 -1.0000 0746737 1583140112.90 151.4759 60.0028 32.0000 1.9788 1.9793 417.6691 417.7970 0.0192 -1.0000 -1.0000 0746799 1583140113.00 151.4759 60.0028 32.0000 1.9783 1.9788 417.6505 417.7774 0.0191 -1.0000 -1.0000 0746877 1583140113.10 151.4759 60.0028 32.0000 1.9789 1.9794 417.6337 417.7603 0.0190 -1.0000 -1.0000 0746940 1583140113.20 151.4759 60.0028 32.0000 1.9799 1.9804 417.4972 417.6240 0.0191 -1.0000 -1.0000 0747018 1583140113.30 151.4759 60.0028 32.0000 1.9800 1.9805 417.4394 417.5658 0.0189 -1.0000 -1.0000 0747080 1583140113.40 151.4848 60.0028 32.0000 1.9791 1.9796 417.4314 417.5580 0.0191 -1.0000 -1.0000 0747143 1583140113.50 151.5607 60.0028 32.0000 1.9788 1.9793 417.6060 417.7333 0.0191 -1.0000 -1.0000 0747205 1583140113.60 151.5607 60.0028 32.0000 1.9791 1.9796 417.5833 417.7103 0.0191 -1.0000 -1.0000 0747268 1583140113.70 151.5607 60.0028 32.0000 1.9795 1.9800 417.4740 417.6006 0.0190 -1.0000 -1.0000 0747330 1583140113.80 151.5607 60.0028 32.0000 1.9795 1.9800 417.4051 417.5321 0.0191 -1.0000 -1.0000 0747408 1583140113.90 151.5607 60.0028 32.0000 1.9801 1.9806 417.3193 417.4461 0.0190 -1.0000 -1.0000 0747471 1583140114.00 151.5607 60.0028 32.0000 1.9780 1.9785 417.4243 417.5507 0.0190 -1.0000 -1.0000 0747533 1583140114.10 151.5581 60.0028 32.0000 1.9779 1.9784 417.5857 417.7128 0.0191 -1.0000 -1.0000 0747611 1583140114.20 151.5581 60.0028 32.0000 1.9783 1.9788 417.4771 417.6035 0.0191 -1.0000 -1.0000 0747674 1583140114.30 151.5581 60.0028 32.0000 1.9777 1.9782 417.5182 417.6457 0.0192 -1.0000 -1.0000 0747737 1583140114.40 151.5581 60.0028 32.0000 1.9795 1.9800 417.3453 417.4735 0.0193 -1.0000 -1.0000 0747799 1583140114.50 151.5581 60.0028 32.0000 1.9791 1.9796 417.4484 417.5747 0.0190 -1.0000 -1.0000 0747987 1583140114.60 151.4944 60.0027 32.0000 1.9793 1.9798 417.4544 417.5805 0.0190 -1.0000 -1.0000 0748049 1583140114.70 151.4791 60.0026 32.0000 1.9784 1.9789 417.5218 417.6489 0.0192 -1.0000 -1.0000 0748111 1583140114.80 151.4791 60.0026 32.0000 1.9785 1.9790 417.4273 417.5537 0.0190 -1.0000 -1.0000 0748174 1583140114.90 151.4791 60.0026 32.0000 1.9791 1.9796 417.3814 417.5088 0.0192 -1.0000 -1.0000 0748237 1583140115.00 151.4791 60.0026 32.0000 1.9790 1.9795 417.2530 417.3805 0.0192 -1.0000 -1.0000 0748487 1583140115.10 151.4791 60.0026 32.0000 1.9786 1.9791 417.3689 417.4955 0.0189 -1.0000 -1.0000 0748549 1583140115.20 151.4705 60.0026 32.0000 1.9786 1.9791 417.6047 417.7303 0.0189 -1.0000 -1.0000 0748611 1583140115.30 151.4705 60.0026 32.0000 1.9791 1.9795 417.4774 417.6040 0.0191 -1.0000 -1.0000 0748674 1583140115.40 151.4705 60.0026 32.0000 1.9785 1.9790 417.4478 417.5746 0.0190 -1.0000 -1.0000 0748737 1583140115.50 151.4705 60.0026 32.0000 1.9799 1.9804 417.3255 417.4534 0.0192 -1.0000 -1.0000 0749518 1583140115.60 151.4705 60.0026 32.0000 1.9793 1.9798 417.3935 417.5202 0.0190 -1.0000 -1.0000 0749596 1583140115.70 151.4676 60.0026 32.0000 1.9794 1.9799 417.4446 417.5709 0.0191 -1.0000 -1.0000 0749658 1583140115.80 151.4676 60.0026 32.0000 1.9789 1.9794 417.4979 417.6242 0.0190 -1.0000 -1.0000 0749721 1583140115.90 151.4676 60.0026 32.0000 1.9783 1.9788 417.6673 417.7931 0.0190 -1.0000 -1.0000 0749799 1583140116.00 151.4676 60.0026 32.0000 1.9799 1.9804 417.5889 417.7159 0.0191 -1.0000 -1.0000 0749862 1583140116.10 151.4676 60.0026 32.0000 1.9796 1.9801 417.6028 417.7298 0.0191 -1.0000 -1.0000 0749940 1583140116.20 151.4676 60.0026 32.0000 1.9791 1.9796 417.8921 418.0199 0.0192 -1.0000 -1.0000 0750002 1583140116.30 151.4676 60.0026 32.0000 1.9787 1.9792 418.0292 418.1563 0.0190 -1.0000 -1.0000 0750065 1583140116.40 151.4676 60.0026 32.0000 1.9781 1.9786 417.9999 418.1265 0.0190 -1.0000 -1.0000 0750143 1583140116.50 151.4676 60.0026 32.0000 1.9796 1.9801 417.8725 417.9999 0.0191 -1.0000 -1.0000 0750237 1583140116.60 151.4676 60.0026 32.0000 1.9797 1.9802 417.7592 417.8859 0.0190 -1.0000 -1.0000 0750299 1583140116.70 151.4676 60.0026 32.0000 1.9790 1.9795 417.9319 418.0591 0.0191 -1.0000 -1.0000 0750362 1583140116.80 151.4904 60.0026 32.0000 1.9791 1.9796 417.9780 418.1050 0.0190 -1.0000 -1.0000 0750424 1583140116.90 151.4904 60.0026 32.0000 1.9791 1.9795 418.0198 418.1468 0.0191 -1.0000 -1.0000 0750487 1583140117.00 151.4904 60.0026 32.0000 1.9787 1.9792 417.9898 418.1167 0.0191 -1.0000 -1.0000 0750737 1583140117.10 151.4904 60.0026 32.0000 1.9790 1.9795 417.8016 417.9281 0.0190 -1.0000 -1.0000 0750799 1583140117.20 151.4904 60.0026 32.0000 1.9799 1.9804 417.6860 417.8121 0.0189 -1.0000 -1.0000 0750862 1583140117.30 151.5271 60.0026 32.0000 1.9797 1.9802 417.7562 417.8823 0.0190 -1.0000 -1.0000 0750924 1583140117.40 151.5553 60.0026 32.0000 1.9794 1.9799 417.7328 417.8601 0.0192 -1.0000 -1.0000 0750987 1583140117.50 151.5553 60.0026 32.0000 1.9791 1.9796 417.7422 417.8687 0.0190 -1.0000 -1.0000 0751237 1583140117.60 151.5553 60.0026 32.0000 1.9786 1.9791 417.6534 417.7800 0.0190 -1.0000 -1.0000 0751299 1583140117.70 151.5553 60.0026 32.0000 1.9792 1.9796 417.7256 417.8512 0.0189 -1.0000 -1.0000 0751362 1583140117.80 151.5553 60.0026 32.0000 1.9797 1.9802 417.6851 417.8115 0.0190 -1.0000 -1.0000 0751424 1583140117.90 151.5586 60.0026 32.0000 1.9789 1.9794 417.7837 417.9109 0.0191 -1.0000 -1.0000 0751487 1583140118.00 151.5586 60.0026 32.0000 1.9786 1.9791 417.7776 417.9042 0.0190 -1.0000 -1.0000 0751721 1583140118.10 151.5586 60.0026 32.0000 1.9786 1.9791 417.8463 417.9734 0.0191 -1.0000 -1.0000 0751799 1583140118.20 151.5586 60.0026 32.0000 1.9787 1.9792 417.8012 417.9271 0.0189 -1.0000 -1.0000 0751862 1583140118.30 151.5586 60.0026 32.0000 1.9789 1.9794 417.6078 417.7340 0.0190 -1.0000 -1.0000 0751924 1583140118.40 151.5284 60.0026 32.0000 1.9788 1.9793 417.7108 417.8374 0.0190 -1.0000 -1.0000 0751987 1583140118.50 151.5275 60.0026 32.0000 1.9787 1.9791 417.7779 417.9043 0.0190 -1.0000 -1.0000 0752049 1583140118.60 151.5275 60.0026 32.0000 1.9786 1.9791 417.7439 417.8708 0.0190 -1.0000 -1.0000 0752237 1583140118.70 151.5275 60.0026 32.0000 1.9792 1.9797 417.7054 417.8316 0.0190 -1.0000 -1.0000 0752315 1583140118.80 151.5275 60.0026 32.0000 1.9790 1.9795 417.5548 417.6818 0.0191 -1.0000 -1.0000 0752377 1583140118.90 151.5238 60.0026 32.0000 1.9790 1.9795 417.6617 417.7888 0.0191 -1.0000 -1.0000 0752440 1583140119.00 151.5150 60.0026 32.0000 1.9791 1.9795 417.6038 417.7305 0.0190 -1.0000 -1.0000 0752502 1583140119.10 151.5150 60.0026 32.0000 1.9786 1.9791 417.7274 417.8542 0.0191 -1.0000 -1.0000 0753127 1583140119.20 151.5150 60.0026 32.0000 1.9783 1.9788 417.6971 417.8235 0.0190 -1.0000 -1.0000 0753205 1583140119.30 151.5150 60.0026 32.0000 1.9792 1.9797 417.6861 417.8129 0.0190 -1.0000 -1.0000 0753268 1583140119.40 151.5150 60.0026 32.0000 1.9790 1.9795 417.6896 417.8160 0.0190 -1.0000 -1.0000 0753330 1583140119.50 151.4332 60.0026 32.0000 1.9792 1.9797 417.6980 417.8246 0.0190 -1.0000 -1.0000 0753408 1583140119.60 151.4332 60.0026 32.0000 1.9788 1.9793 417.7928 417.9193 0.0190 -1.0000 -1.0000 0753502 1583140119.70 151.4332 60.0026 32.0000 1.9783 1.9788 417.8423 417.9690 0.0190 -1.0000 -1.0000 0753580 1583140119.80 151.4332 60.0026 32.0000 1.9791 1.9796 417.7969 417.9237 0.0191 -1.0000 -1.0000 0753643 1583140119.90 151.4332 60.0026 32.0000 1.9790 1.9795 417.8510 417.9794 0.0192 -1.0000 -1.0000 0753705 1583140120.00 151.4332 60.0026 32.0000 1.9800 1.9805 418.0491 418.1757 0.0191 -1.0000 -1.0000 0753768 1583140120.10 151.4332 60.0026 32.0000 1.9795 1.9800 418.0855 418.2130 0.0191 -1.0000 -1.0000 0754018 1583140120.20 151.4332 60.0026 32.0000 1.9794 1.9799 418.2733 418.3999 0.0190 -1.0000 -1.0000 0754080 1583140120.30 151.4332 60.0026 32.0000 1.9794 1.9799 418.5346 418.6616 0.0191 -1.0000 -1.0000 0754143 1583140120.40 151.4332 60.0026 32.0000 1.9799 1.9804 418.3971 418.5246 0.0191 -1.0000 -1.0000 0754205 1583140120.50 151.4348 60.0027 32.0000 1.9799 1.9804 418.2846 418.4117 0.0191 -1.0000 -1.0000 0754268 1583140120.60 151.4102 60.0028 32.0000 1.9794 1.9799 418.3769 418.5040 0.0191 -1.0000 -1.0000 0754502 1583140120.70 151.4102 60.0028 32.0000 1.9790 1.9795 418.1855 418.3125 0.0191 -1.0000 -1.0000 0754580 1583140120.80 151.4102 60.0028 32.0000 1.9786 1.9791 418.0310 418.1583 0.0191 -1.0000 -1.0000 0754643 1583140120.90 151.4102 60.0028 32.0000 1.9793 1.9798 417.7918 417.9187 0.0189 -1.0000 -1.0000 0754705 1583140121.00 151.4102 60.0028 32.0000 1.9798 1.9803 417.5647 417.6913 0.0190 -1.0000 -1.0000 0754783 1583140121.10 151.4766 60.0028 32.0000 1.9795 1.9800 417.6176 417.7435 0.0190 -1.0000 -1.0000 0754956 1583140121.20 151.4766 60.0028 32.0000 1.9792 1.9797 417.6344 417.7604 0.0189 -1.0000 -1.0000 0755033 1583140121.30 151.4766 60.0028 32.0000 1.9788 1.9793 417.5636 417.6900 0.0190 -1.0000 -1.0000 0755096 1583140121.40 151.4766 60.0028 32.0000 1.9797 1.9802 417.5903 417.7166 0.0190 -1.0000 -1.0000 0755158 1583140121.50 151.4766 60.0028 32.0000 1.9796 1.9801 417.7431 417.8701 0.0191 -1.0000 -1.0000 0755221 1583140121.60 151.4942 60.0028 32.0000 1.9797 1.9802 418.0677 418.1946 0.0190 -1.0000 -1.0000 0755502 1583140121.70 151.5596 60.0028 32.0000 1.9802 1.9807 418.4445 418.5714 0.0190 -1.0000 -1.0000 0755565 1583140121.80 151.5596 60.0028 32.0000 1.9790 1.9795 418.6517 418.7785 0.0191 -1.0000 -1.0000 0755643 1583140121.90 151.5596 60.0028 32.0000 1.9794 1.9799 418.6098 418.7368 0.0190 -1.0000 -1.0000 0755721 1583140122.00 151.5596 60.0028 32.0000 1.9793 1.9798 418.4185 418.5457 0.0190 -1.0000 -1.0000 0755783 1583140122.10 151.5596 60.0028 32.0000 1.9799 1.9804 418.4200 418.5462 0.0189 -1.0000 -1.0000 0755862 1583140122.20 151.5596 60.0028 32.0000 1.9796 1.9801 418.3323 418.4582 0.0189 -1.0000 -1.0000 0755971 1583140122.30 151.5596 60.0028 32.0000 1.9795 1.9800 418.4683 418.5943 0.0189 -1.0000 -1.0000 0756049 1583140122.40 151.5596 60.0028 32.0000 1.9791 1.9796 418.3456 418.4725 0.0190 -1.0000 -1.0000 0756111 1583140122.50 151.5252 60.0028 32.0000 1.9788 1.9793 418.3267 418.4539 0.0191 -1.0000 -1.0000 0756174 1583140122.60 151.5132 60.0028 32.0000 1.9784 1.9789 418.2614 418.3880 0.0190 -1.0000 -1.0000 0756237 1583140122.70 151.5132 60.0028 32.0000 1.9798 1.9803 418.2383 418.3649 0.0191 -1.0000 -1.0000 0756487 1583140122.80 151.5131 60.0028 32.0000 1.9790 1.9795 418.1677 418.2937 0.0188 -1.0000 -1.0000 0756549 1583140122.90 151.5105 60.0028 32.0000 1.9797 1.9802 418.0970 418.2228 0.0189 -1.0000 -1.0000 0756611 1583140123.00 151.5105 60.0028 32.0000 1.9787 1.9792 418.3005 418.4273 0.0190 -1.0000 -1.0000 0756690 1583140123.10 151.5105 60.0028 32.0000 1.9782 1.9787 418.2318 418.3580 0.0190 -1.0000 -1.0000 0756752 1583140123.20 151.5105 60.0028 32.0000 1.9784 1.9789 418.2863 418.4127 0.0189 -1.0000 -1.0000 0756987 1583140123.30 151.5105 60.0028 32.0000 1.9788 1.9793 418.2148 418.3407 0.0189 -1.0000 -1.0000 0757049 1583140123.40 151.5196 60.0028 32.0000 1.9796 1.9801 418.1841 418.3111 0.0191 -1.0000 -1.0000 0757111 1583140123.50 151.5318 60.0028 32.0000 1.9802 1.9807 418.1391 418.2656 0.0190 -1.0000 -1.0000 0757190 1583140123.60 151.5318 60.0028 32.0000 1.9794 1.9799 418.2462 418.3729 0.0190 -1.0000 -1.0000 0757252 1583140123.70 151.5318 60.0028 32.0000 1.9786 1.9791 418.3056 418.4317 0.0189 -1.0000 -1.0000 0757471 1583140123.80 151.5318 60.0028 32.0000 1.9796 1.9801 418.2779 418.4041 0.0190 -1.0000 -1.0000 0757549 1583140123.90 151.5318 60.0028 32.0000 1.9791 1.9795 418.0897 418.2156 0.0189 -1.0000 -1.0000 0757611 1583140124.00 151.4367 60.0028 32.0000 1.9793 1.9798 418.0583 418.1840 0.0189 -1.0000 -1.0000 0757674 1583140124.10 151.4367 60.0028 32.0000 1.9797 1.9802 417.8657 417.9922 0.0190 -1.0000 -1.0000 0757737 1583140124.20 151.4367 60.0028 32.0000 1.9794 1.9799 417.7780 417.9034 0.0188 -1.0000 -1.0000 0758237 1583140124.30 151.4367 60.0028 32.0000 1.9793 1.9798 417.8457 417.9720 0.0190 -1.0000 -1.0000 0758299 1583140124.40 151.4367 60.0028 32.0000 1.9783 1.9788 417.7413 417.8680 0.0190 -1.0000 -1.0000 0758377 1583140124.50 151.4147 60.0028 32.0000 1.9794 1.9798 417.7362 417.8623 0.0189 -1.0000 -1.0000 0758440 1583140124.60 151.4147 60.0028 32.0000 1.9791 1.9795 418.0511 418.1763 0.0188 -1.0000 -1.0000 0758502 1583140124.70 151.4147 60.0028 32.0000 1.9793 1.9798 418.1143 418.2404 0.0189 -1.0000 -1.0000 0758737 1583140124.80 151.4147 60.0028 32.0000 1.9784 1.9789 418.1699 418.2962 0.0190 -1.0000 -1.0000 0758799 1583140124.90 151.4147 60.0028 32.0000 1.9788 1.9793 418.1399 418.2663 0.0190 -1.0000 -1.0000 0758861 1583140125.00 151.4147 60.0028 32.0000 1.9790 1.9795 418.1887 418.3155 0.0190 -1.0000 -1.0000 0758940 1583140125.10 151.4147 60.0028 32.0000 1.9792 1.9797 418.1827 418.3090 0.0189 -1.0000 -1.0000 0759002 1583140125.20 151.4147 60.0028 32.0000 1.9790 1.9795 418.1959 418.3221 0.0189 -1.0000 -1.0000 0759237 1583140125.30 151.4147 60.0028 32.0000 1.9790 1.9795 418.4834 418.6094 0.0189 -1.0000 -1.0000 0759299 1583140125.40 151.4147 60.0028 32.0000 1.9792 1.9797 418.9629 419.0895 0.0190 -1.0000 -1.0000 0759362 1583140125.50 151.5116 60.0026 32.0000 1.9795 1.9800 419.1246 419.2519 0.0188 -1.0000 -1.0000 0759440 1583140125.60 151.5258 60.0026 32.0000 1.9796 1.9801 419.0416 419.1686 0.0190 -1.0000 -1.0000 0759502 1583140125.70 151.5239 60.0026 32.0000 1.9791 1.9796 418.9838 419.1098 0.0189 -1.0000 -1.0000 0759721 1583140125.80 151.5161 60.0026 32.0000 1.9793 1.9798 418.9528 419.0793 0.0189 -1.0000 -1.0000 0759799 1583140125.90 151.5161 60.0026 32.0000 1.9791 1.9796 419.1785 419.3049 0.0189 -1.0000 -1.0000 0759862 1583140126.00 151.5161 60.0026 32.0000 1.9787 1.9792 419.0957 419.2217 0.0189 -1.0000 -1.0000 0759924 1583140126.10 151.5340 60.0026 32.0000 1.9792 1.9797 418.7280 418.8538 0.0189 -1.0000 -1.0000 0800002 1583140126.20 151.5545 60.0026 32.0000 1.9802 1.9807 418.5172 418.6438 0.0190 -1.0000 -1.0000 0800221 1583140126.30 151.5545 60.0026 32.0000 1.9793 1.9797 418.5932 418.7191 0.0189 -1.0000 -1.0000 0800283 1583140126.40 151.5545 60.0026 32.0000 1.9790 1.9794 418.6565 418.7837 0.0190 -1.0000 -1.0000 0800362 1583140126.50 151.5545 60.0026 32.0000 1.9787 1.9792 418.4996 418.6257 0.0189 -1.0000 -1.0000 0800424 1583140126.60 151.5545 60.0026 32.0000 1.9794 1.9799 418.3901 418.5163 0.0189 -1.0000 -1.0000 0800487 1583140126.70 151.5543 60.0026 32.0000 1.9795 1.9800 418.4223 418.5487 0.0190 -1.0000 -1.0000 0800736 1583140126.80 151.5541 60.0026 32.0000 1.9790 1.9795 418.4550 418.5815 0.0190 -1.0000 -1.0000 0800799 1583140126.90 151.5541 60.0026 32.0000 1.9789 1.9794 418.4361 418.5623 0.0189 -1.0000 -1.0000 0800861 1583140127.00 151.5541 60.0026 32.0000 1.9790 1.9795 418.2245 418.3535 0.0193 -1.0000 -1.0000 0800924 1583140127.10 151.5541 60.0026 32.0000 1.9790 1.9795 418.0302 418.1556 0.0188 -1.0000 -1.0000 0800986 1583140127.20 151.5541 60.0026 32.0000 1.9791 1.9796 417.9105 418.0361 0.0189 -1.0000 -1.0000 0801065 1583140127.30 151.5749 60.0026 32.0000 1.9792 1.9797 417.8075 417.9331 0.0188 -1.0000 -1.0000 0801486 1583140127.40 151.5749 60.0026 32.0000 1.9792 1.9797 417.9527 418.0788 0.0190 -1.0000 -1.0000 0801549 1583140127.50 151.5749 60.0026 32.0000 1.9785 1.9790 418.0176 418.1445 0.0190 -1.0000 -1.0000 0801627 1583140127.60 151.5749 60.0026 32.0000 1.9794 1.9798 418.0086 418.1351 0.0190 -1.0000 -1.0000 0801690 1583140127.70 151.5749 60.0026 32.0000 1.9797 1.9802 418.0213 418.1473 0.0189 -1.0000 -1.0000 0801752 1583140127.80 151.5749 60.0026 32.0000 1.9794 1.9799 418.1290 418.2560 0.0190 -1.0000 -1.0000 0801830 1583140127.90 151.5141 60.0026 32.0000 1.9792 1.9797 418.1823 418.3089 0.0190 -1.0000 -1.0000 0801893 1583140128.00 151.4692 60.0026 32.0000 1.9791 1.9796 418.1851 418.3119 0.0190 -1.0000 -1.0000 0802018 1583140128.10 151.4692 60.0026 32.0000 1.9799 1.9804 418.1436 418.2701 0.0189 -1.0000 -1.0000 0802096 1583140128.20 151.4692 60.0026 32.0000 1.9791 1.9796 418.1022 418.2279 0.0190 -1.0000 -1.0000 0802158 1583140128.30 151.4692 60.0026 32.0000 1.9800 1.9804 418.1531 418.2795 0.0189 -1.0000 -1.0000 0802221 1583140128.40 151.4527 60.0026 32.0000 1.9797 1.9802 418.3700 418.4969 0.0190 -1.0000 -1.0000 0802299 1583140128.50 151.4527 60.0026 32.0000 1.9789 1.9794 418.5127 418.6389 0.0190 -1.0000 -1.0000 0802362 1583140128.60 151.4527 60.0026 32.0000 1.9793 1.9798 418.1422 418.2685 0.0189 -1.0000 -1.0000 0802424 1583140128.70 151.4527 60.0026 32.0000 1.9794 1.9799 417.7746 417.9000 0.0188 -1.0000 -1.0000 0802487 1583140128.80 151.4527 60.0026 32.0000 1.9794 1.9799 417.8691 417.9952 0.0189 -1.0000 -1.0000 0802549 1583140128.90 151.4587 60.0026 32.0000 1.9786 1.9791 418.0307 418.1573 0.0191 -1.0000 -1.0000 0802611 1583140129.00 151.4587 60.0026 32.0000 1.9792 1.9797 418.0726 418.1986 0.0189 -1.0000 -1.0000 0802690 1583140129.10 151.4587 60.0026 32.0000 1.9795 1.9800 418.1630 418.2903 0.0191 -1.0000 -1.0000 0802752 1583140129.20 151.4587 60.0026 32.0000 1.9792 1.9797 418.0859 418.2123 0.0190 -1.0000 -1.0000 0802830 1583140129.30 151.4587 60.0026 32.0000 1.9798 1.9803 418.1738 418.3000 0.0189 -1.0000 -1.0000 0803252 1583140129.40 151.4587 60.0026 32.0000 1.9802 1.9807 418.1178 418.2451 0.0191 -1.0000 -1.0000 0803315 1583140129.50 151.5009 60.0026 32.0000 1.9796 1.9800 418.0129 418.1385 0.0188 -1.0000 -1.0000 0803393 1583140129.60 151.5009 60.0026 32.0000 1.9792 1.9797 418.0479 418.1740 0.0190 -1.0000 -1.0000 0803456 1583140129.70 151.5009 60.0026 32.0000 1.9796 1.9801 417.9867 418.1121 0.0188 -1.0000 -1.0000 0803518 1583140129.80 151.5009 60.0026 32.0000 1.9797 1.9802 417.7425 417.8685 0.0189 -1.0000 -1.0000 0803799 1583140129.90 151.5009 60.0026 32.0000 1.9792 1.9797 417.7670 417.8928 0.0189 -1.0000 -1.0000 0803861 1583140130.00 151.4949 60.0031 32.0000 1.9789 1.9794 417.8594 417.9857 0.0190 -1.0000 -1.0000 0803924 1583140130.10 151.5299 60.0033 32.0000 1.9787 1.9792 417.8656 417.9928 0.0191 -1.0000 -1.0000 0804002 1583140130.20 151.5299 60.0033 32.0000 1.9793 1.9798 417.8148 417.9413 0.0190 -1.0000 -1.0000 0804065 1583140130.30 151.5299 60.0033 32.0000 1.9796 1.9801 417.5327 417.6583 0.0188 -1.0000 -1.0000 0804127 1583140130.40 151.5299 60.0033 32.0000 1.9797 1.9802 417.6076 417.7327 0.0188 -1.0000 -1.0000 0804299 1583140130.50 151.5299 60.0033 32.0000 1.9794 1.9799 417.9264 418.0527 0.0189 -1.0000 -1.0000 0804361 1583140130.60 151.5299 60.0033 32.0000 1.9796 1.9801 418.1342 418.2601 0.0190 -1.0000 -1.0000 0804424 1583140130.70 151.5539 60.0033 32.0000 1.9786 1.9791 418.1050 418.2324 0.0192 -1.0000 -1.0000 0804487 1583140130.80 151.5539 60.0033 32.0000 1.9787 1.9792 417.8969 418.0241 0.0191 -1.0000 -1.0000 0804549 1583140130.90 151.5539 60.0033 32.0000 1.9790 1.9795 417.7244 417.8510 0.0190 -1.0000 -1.0000 0804768 1583140131.00 151.5539 60.0033 32.0000 1.9794 1.9799 417.6916 417.8175 0.0189 -1.0000 -1.0000 0804846 1583140131.10 151.5539 60.0033 32.0000 1.9790 1.9795 417.7121 417.8379 0.0189 -1.0000 -1.0000 0804908 1583140131.20 151.5368 60.0033 32.0000 1.9787 1.9792 417.7031 417.8291 0.0189 -1.0000 -1.0000 0804987 1583140131.30 151.5239 60.0033 32.0000 1.9783 1.9788 417.6242 417.7493 0.0189 -1.0000 -1.0000 0805049 1583140131.40 151.5239 60.0033 32.0000 1.9794 1.9799 417.4350 417.5612 0.0190 -1.0000 -1.0000 0805471 1583140131.50 151.5239 60.0033 32.0000 1.9791 1.9796 417.5260 417.6520 0.0189 -1.0000 -1.0000 0805549 1583140131.60 151.5239 60.0033 32.0000 1.9792 1.9797 417.8298 417.9568 0.0191 -1.0000 -1.0000 0805611 1583140131.70 151.5239 60.0033 32.0000 1.9786 1.9791 418.3141 418.4416 0.0191 -1.0000 -1.0000 0805674 1583140131.80 151.5460 60.0033 32.0000 1.9790 1.9795 418.4579 418.5849 0.0191 -1.0000 -1.0000 0805737 1583140131.90 151.5460 60.0033 32.0000 1.9790 1.9795 418.0996 418.2267 0.0191 -1.0000 -1.0000 0805987 1583140132.00 151.5460 60.0033 32.0000 1.9791 1.9796 417.9943 418.1208 0.0190 -1.0000 -1.0000 0806049 1583140132.10 151.5460 60.0033 32.0000 1.9798 1.9803 418.0752 418.2021 0.0190 -1.0000 -1.0000 0806127 1583140132.20 151.5460 60.0033 32.0000 1.9793 1.9798 418.3176 418.4443 0.0190 -1.0000 -1.0000 0806190 1583140132.30 151.5460 60.0033 32.0000 1.9788 1.9793 418.3102 418.4366 0.0190 -1.0000 -1.0000 0806252 1583140132.40 151.4768 60.0033 32.0000 1.9788 1.9792 418.2089 418.3355 0.0190 -1.0000 -1.0000 0806315 1583140132.50 151.4768 60.0033 32.0000 1.9790 1.9795 418.0379 418.1644 0.0189 -1.0000 -1.0000 0806377 1583140132.60 151.4768 60.0033 32.0000 1.9799 1.9804 417.9547 418.0810 0.0190 -1.0000 -1.0000 0806440 1583140132.70 151.4768 60.0033 32.0000 1.9805 1.9810 417.8803 418.0077 0.0191 -1.0000 -1.0000 0806518 1583140132.80 151.4768 60.0033 32.0000 1.9794 1.9799 417.7872 417.9130 0.0190 -1.0000 -1.0000 0806580 1583140132.90 151.4768 60.0033 32.0000 1.9790 1.9795 417.6642 417.7911 0.0190 -1.0000 -1.0000 0806799 1583140133.00 151.4507 60.0033 32.0000 1.9788 1.9793 417.6475 417.7733 0.0189 -1.0000 -1.0000 0806893 1583140133.10 151.4507 60.0033 32.0000 1.9792 1.9797 417.5986 417.7246 0.0190 -1.0000 -1.0000 0806956 1583140133.20 151.4507 60.0033 32.0000 1.9797 1.9802 417.4158 417.5427 0.0191 -1.0000 -1.0000 0807018 1583140133.30 151.4507 60.0033 32.0000 1.9797 1.9802 417.4885 417.6151 0.0190 -1.0000 -1.0000 0807080 1583140133.40 151.4507 60.0033 32.0000 1.9785 1.9790 417.5641 417.6898 0.0188 -1.0000 -1.0000 0807268 1583140133.50 151.4843 60.0033 32.0000 1.9789 1.9794 417.5622 417.6892 0.0191 -1.0000 -1.0000 0807346 1583140133.60 151.4843 60.0033 32.0000 1.9788 1.9793 417.5837 417.7108 0.0191 -1.0000 -1.0000 0807408 1583140133.70 151.4843 60.0033 32.0000 1.9798 1.9802 417.6469 417.7745 0.0192 -1.0000 -1.0000 0807471 1583140133.80 151.4843 60.0033 32.0000 1.9804 1.9809 417.7039 417.8317 0.0191 -1.0000 -1.0000 0807533 1583140133.90 151.4843 60.0033 32.0000 1.9806 1.9811 417.4953 417.6216 0.0190 -1.0000 -1.0000 0807971 1583140134.00 151.4828 60.0033 32.0000 1.9798 1.9803 417.5320 417.6586 0.0190 -1.0000 -1.0000 0808033 1583140134.10 151.4246 60.0033 32.0000 1.9786 1.9791 417.6204 417.7469 0.0190 -1.0000 -1.0000 0808127 1583140134.20 151.4246 60.0033 32.0000 1.9781 1.9786 417.6916 417.8179 0.0190 -1.0000 -1.0000 0808205 1583140134.30 151.4246 60.0033 32.0000 1.9793 1.9798 417.5169 417.6434 0.0190 -1.0000 -1.0000 0808283 1583140134.40 151.4246 60.0033 32.0000 1.9792 1.9797 417.4656 417.5915 0.0190 -1.0000 -1.0000 0808346 1583140134.50 151.4246 60.0033 32.0000 1.9784 1.9789 417.6135 417.7412 0.0192 -1.0000 -1.0000 0808408 1583140134.60 151.4465 60.0034 32.0000 1.9785 1.9790 417.7515 417.8791 0.0191 -1.0000 -1.0000 0808471 1583140134.70 151.5208 60.0038 32.0000 1.9789 1.9794 418.0465 418.1743 0.0192 -1.0000 -1.0000 0808549 1583140134.80 151.5208 60.0038 32.0000 1.9800 1.9805 417.8082 417.9358 0.0191 -1.0000 -1.0000 0808611 1583140134.90 151.5208 60.0038 32.0000 1.9794 1.9799 417.6700 417.7961 0.0189 -1.0000 -1.0000 0808690 1583140135.00 151.5208 60.0038 32.0000 1.9788 1.9793 417.6621 417.7881 0.0191 -1.0000 -1.0000 0808987 1583140135.10 151.5208 60.0038 32.0000 1.9781 1.9786 417.6428 417.7693 0.0190 -1.0000 -1.0000 0809049 1583140135.20 151.5472 60.0038 32.0000 1.9784 1.9789 417.6238 417.7508 0.0191 -1.0000 -1.0000 0809111 1583140135.30 151.5506 60.0038 32.0000 1.9787 1.9792 417.5597 417.6866 0.0191 -1.0000 -1.0000 0809190 1583140135.40 151.5506 60.0038 32.0000 1.9790 1.9795 417.5223 417.6491 0.0191 -1.0000 -1.0000 0809315 1583140135.50 151.5506 60.0038 32.0000 1.9791 1.9796 417.8297 417.9556 0.0190 -1.0000 -1.0000 0809502 1583140135.60 151.5506 60.0038 32.0000 1.9801 1.9806 418.2068 418.3338 0.0191 -1.0000 -1.0000 0809565 1583140135.70 151.5465 60.0038 32.0000 1.9787 1.9792 418.3598 418.4872 0.0191 -1.0000 -1.0000 0809627 1583140135.80 151.5247 60.0038 32.0000 1.9794 1.9799 418.1748 418.3023 0.0191 -1.0000 -1.0000 0809690 1583140135.90 151.5247 60.0038 32.0000 1.9790 1.9795 418.0651 418.1919 0.0190 -1.0000 -1.0000 0809768 1583140136.00 151.5247 60.0038 32.0000 1.9796 1.9801 418.0494 418.1767 0.0192 -1.0000 -1.0000 0809987 1583140136.10 151.5247 60.0038 32.0000 1.9791 1.9796 417.9638 418.0904 0.0190 -1.0000 -1.0000 0810065 1583140136.20 151.5247 60.0038 32.0000 1.9792 1.9797 417.9264 418.0534 0.0190 -1.0000 -1.0000 0810127 1583140136.30 151.4763 60.0038 32.0000 1.9785 1.9790 417.9461 418.0730 0.0191 -1.0000 -1.0000 0810190 1583140136.40 151.4763 60.0038 32.0000 1.9786 1.9791 417.9558 418.0831 0.0191 -1.0000 -1.0000 0810252 1583140136.50 151.4763 60.0038 32.0000 1.9794 1.9799 417.7836 417.9104 0.0191 -1.0000 -1.0000 0810487 1583140136.60 151.4763 60.0038 32.0000 1.9791 1.9796 417.6296 417.7570 0.0191 -1.0000 -1.0000 0810549 1583140136.70 151.4763 60.0038 32.0000 1.9798 1.9803 417.6750 417.8025 0.0192 -1.0000 -1.0000 0810627 1583140136.80 151.4569 60.0038 32.0000 1.9797 1.9802 417.9805 418.1070 0.0190 -1.0000 -1.0000 0810690 1583140136.90 151.4373 60.0038 32.0000 1.9792 1.9797 418.2765 418.4034 0.0190 -1.0000 -1.0000 0810752 1583140137.00 151.4373 60.0038 32.0000 1.9788 1.9793 418.3509 418.4773 0.0190 -1.0000 -1.0000 0810987 1583140137.10 151.4373 60.0038 32.0000 1.9799 1.9804 418.3863 418.5127 0.0190 -1.0000 -1.0000 0811049 1583140137.20 151.4373 60.0038 32.0000 1.9796 1.9801 418.3023 418.4291 0.0191 -1.0000 -1.0000 0811127 1583140137.30 151.4373 60.0038 32.0000 1.9791 1.9796 418.4425 418.5699 0.0191 -1.0000 -1.0000 0811190 1583140137.40 151.4469 60.0038 32.0000 1.9790 1.9795 418.3889 418.5159 0.0190 -1.0000 -1.0000 0811252 1583140137.50 151.4648 60.0038 32.0000 1.9796 1.9801 418.3827 418.5102 0.0191 -1.0000 -1.0000 0811315 1583140137.60 151.4648 60.0038 32.0000 1.9798 1.9803 418.2744 418.4008 0.0190 -1.0000 -1.0000 0811518 1583140137.70 151.4648 60.0038 32.0000 1.9801 1.9806 418.1564 418.2840 0.0191 -1.0000 -1.0000 0811580 1583140137.80 151.4648 60.0038 32.0000 1.9798 1.9803 418.2223 418.3492 0.0190 -1.0000 -1.0000 0811658 1583140137.90 151.4648 60.0038 32.0000 1.9792 1.9797 418.4049 418.5315 0.0190 -1.0000 -1.0000 0811721 1583140138.00 151.5051 60.0038 32.0000 1.9799 1.9804 418.3029 418.4291 0.0190 -1.0000 -1.0000 0811783 1583140138.10 151.5051 60.0038 32.0000 1.9798 1.9803 418.3813 418.5082 0.0191 -1.0000 -1.0000 0812237 1583140138.20 151.5051 60.0038 32.0000 1.9795 1.9800 418.3171 418.4438 0.0190 -1.0000 -1.0000 0812299 1583140138.30 151.5051 60.0038 32.0000 1.9795 1.9800 418.3756 418.5026 0.0190 -1.0000 -1.0000 0812361 1583140138.40 151.5051 60.0038 32.0000 1.9793 1.9798 418.4590 418.5860 0.0190 -1.0000 -1.0000 0812424 1583140138.50 151.5908 60.0038 32.0000 1.9789 1.9794 418.5488 418.6757 0.0190 -1.0000 -1.0000 0812518 1583140138.60 151.5989 60.0038 32.0000 1.9791 1.9796 418.4922 418.6194 0.0191 -1.0000 -1.0000 0812580 1583140138.70 151.5989 60.0038 32.0000 1.9801 1.9806 418.3737 418.5009 0.0191 -1.0000 -1.0000 0812658 1583140138.80 151.5989 60.0038 32.0000 1.9802 1.9807 418.1557 418.2842 0.0193 -1.0000 -1.0000 0812721 1583140138.90 151.5989 60.0038 32.0000 1.9799 1.9804 418.0668 418.1933 0.0190 -1.0000 -1.0000 0812783 1583140139.00 151.5907 60.0038 32.0000 1.9791 1.9796 418.0127 418.1387 0.0189 -1.0000 -1.0000 0812861 1583140139.10 151.4633 60.0038 32.0000 1.9789 1.9794 418.1268 418.2537 0.0191 -1.0000 -1.0000 0812924 1583140139.20 151.4633 60.0038 32.0000 1.9784 1.9789 418.1286 418.2559 0.0191 -1.0000 -1.0000 0813002 1583140139.30 151.4633 60.0038 32.0000 1.9785 1.9790 418.0475 418.1744 0.0190 -1.0000 -1.0000 0813049 1583140139.40 151.4633 60.0038 32.0000 1.9791 1.9796 418.0612 418.1883 0.0191 -1.0000 -1.0000 0813127 1583140139.50 151.4633 60.0038 32.0000 1.9789 1.9794 417.9158 418.0425 0.0190 -1.0000 -1.0000 0813190 1583140139.60 151.4911 60.0035 32.0000 1.9790 1.9795 417.8524 417.9788 0.0190 -1.0000 -1.0000 0813815 1583140139.70 151.4911 60.0035 32.0000 1.9793 1.9798 417.7778 417.9045 0.0191 -1.0000 -1.0000 0813877 1583140139.80 151.4911 60.0035 32.0000 1.9795 1.9800 417.8612 417.9883 0.0191 -1.0000 -1.0000 0813971 1583140139.90 151.4911 60.0035 32.0000 1.9795 1.9800 417.8957 418.0226 0.0190 -1.0000 -1.0000 0814033 1583140140.00 151.4911 60.0035 32.0000 1.9798 1.9803 417.7304 417.8569 0.0190 -1.0000 -1.0000 0814096 1583140140.10 151.4911 60.0035 32.0000 1.9802 1.9807 417.5566 417.6844 0.0192 -1.0000 -1.0000 0814174 1583140140.20 151.4911 60.0035 32.0000 1.9796 1.9801 417.5500 417.6767 0.0191 -1.0000 -1.0000 0814237 1583140140.30 151.4905 60.0035 32.0000 1.9787 1.9792 417.7847 417.9125 0.0192 -1.0000 -1.0000 0814299 1583140140.40 151.4898 60.0035 32.0000 1.9787 1.9792 417.8217 417.9490 0.0191 -1.0000 -1.0000 0814361 1583140140.50 151.4898 60.0035 32.0000 1.9798 1.9803 417.7562 417.8831 0.0190 -1.0000 -1.0000 0814424 1583140140.60 151.4898 60.0035 32.0000 1.9793 1.9798 417.5815 417.7077 0.0189 -1.0000 -1.0000 0814487 1583140140.70 151.4898 60.0035 32.0000 1.9793 1.9798 417.6124 417.7388 0.0190 -1.0000 -1.0000 0814565 1583140140.80 151.4898 60.0035 32.0000 1.9794 1.9799 417.7188 417.8460 0.0191 -1.0000 -1.0000 0814627 1583140140.90 151.4774 60.0035 32.0000 1.9790 1.9795 417.6786 417.8059 0.0190 -1.0000 -1.0000 0814690 1583140141.00 151.4774 60.0035 32.0000 1.9795 1.9800 417.6743 417.8000 0.0189 -1.0000 -1.0000 0814768 1583140141.10 151.4774 60.0035 32.0000 1.9794 1.9799 417.6015 417.7273 0.0189 -1.0000 -1.0000 0814830 1583140141.20 151.4774 60.0035 32.0000 1.9797 1.9802 417.5301 417.6556 0.0189 -1.0000 -1.0000 0815346 1583140141.30 151.4774 60.0035 32.0000 1.9796 1.9801 417.4814 417.6079 0.0191 -1.0000 -1.0000 0815408 1583140141.40 151.4774 60.0035 32.0000 1.9795 1.9800 417.6500 417.7769 0.0191 -1.0000 -1.0000 0815471 1583140141.50 151.4774 60.0035 32.0000 1.9794 1.9799 417.7419 417.8686 0.0190 -1.0000 -1.0000 0815549 1583140141.60 151.4774 60.0035 32.0000 1.9790 1.9795 417.6697 417.7970 0.0191 -1.0000 -1.0000 0815612 1583140141.70 151.4774 60.0035 32.0000 1.9795 1.9800 417.6092 417.7359 0.0190 -1.0000 -1.0000 0815674 1583140141.80 151.5070 60.0035 32.0000 1.9800 1.9805 417.7324 417.8578 0.0188 -1.0000 -1.0000 0815752 1583140141.90 151.5070 60.0035 32.0000 1.9789 1.9794 417.9775 418.1036 0.0190 -1.0000 -1.0000 0815846 1583140142.00 151.5070 60.0035 32.0000 1.9794 1.9799 418.1348 418.2616 0.0190 -1.0000 -1.0000 0815908 1583140142.10 151.5070 60.0035 32.0000 1.9792 1.9797 417.9992 418.1260 0.0191 -1.0000 -1.0000 0815987 1583140142.20 151.5070 60.0035 32.0000 1.9797 1.9802 417.7398 417.8655 0.0189 -1.0000 -1.0000 0816049 1583140142.30 151.5070 60.0035 32.0000 1.9792 1.9797 417.7700 417.8954 0.0189 -1.0000 -1.0000 0816111 1583140142.40 151.5070 60.0035 32.0000 1.9786 1.9791 417.8286 417.9544 0.0189 -1.0000 -1.0000 0816174 1583140142.50 151.5710 60.0035 32.0000 1.9791 1.9796 417.9743 418.1016 0.0191 -1.0000 -1.0000 0816237 1583140142.60 151.5710 60.0035 32.0000 1.9793 1.9798 417.7740 417.9003 0.0189 -1.0000 -1.0000 0816299 1583140142.70 151.5710 60.0035 32.0000 1.9797 1.9802 417.7488 417.8745 0.0189 -1.0000 -1.0000 0816377 1583140142.80 151.5710 60.0035 32.0000 1.9799 1.9804 417.6730 417.7991 0.0190 -1.0000 -1.0000 0817018 1583140142.90 151.5710 60.0035 32.0000 1.9792 1.9797 417.7635 417.8898 0.0190 -1.0000 -1.0000 0817080 1583140143.00 151.5782 60.0035 32.0000 1.9786 1.9791 417.8298 417.9563 0.0190 -1.0000 -1.0000 0817159 1583140143.10 151.5830 60.0035 32.0000 1.9788 1.9793 417.8436 417.9704 0.0191 -1.0000 -1.0000 0817221 1583140143.20 151.5830 60.0035 32.0000 1.9790 1.9795 417.7735 417.9002 0.0190 -1.0000 -1.0000 0817283 1583140143.30 151.5830 60.0035 32.0000 1.9791 1.9796 417.7762 417.9025 0.0190 -1.0000 -1.0000 0817346 1583140143.40 151.5830 60.0035 32.0000 1.9803 1.9808 417.6654 417.7917 0.0190 -1.0000 -1.0000 0817408 1583140143.50 151.5830 60.0035 32.0000 1.9796 1.9801 417.6953 417.8225 0.0191 -1.0000 -1.0000 0817487 1583140143.60 151.4465 60.0035 32.0000 1.9797 1.9802 417.8187 417.9454 0.0190 -1.0000 -1.0000 0817549 1583140143.70 151.4465 60.0035 32.0000 1.9791 1.9796 417.8751 418.0012 0.0189 -1.0000 -1.0000 0817611 1583140143.80 151.4465 60.0035 32.0000 1.9796 1.9800 417.9970 418.1243 0.0192 -1.0000 -1.0000 0817690 1583140143.90 151.4465 60.0035 32.0000 1.9795 1.9800 417.9445 418.0714 0.0191 -1.0000 -1.0000 0817752 1583140144.00 151.4465 60.0035 32.0000 1.9794 1.9799 417.7455 417.8720 0.0190 -1.0000 -1.0000 0817815 1583140144.10 151.5181 60.0035 32.0000 1.9796 1.9801 417.7946 417.9215 0.0191 -1.0000 -1.0000 0817877 1583140144.20 151.5434 60.0035 32.0000 1.9796 1.9801 417.8540 417.9803 0.0190 -1.0000 -1.0000 0817940 1583140144.30 151.5434 60.0035 32.0000 1.9797 1.9802 418.1157 418.2426 0.0191 -1.0000 -1.0000 0818221 1583140144.40 151.5434 60.0035 32.0000 1.9795 1.9800 418.0071 418.1338 0.0190 -1.0000 -1.0000 0818299 1583140144.50 151.5434 60.0035 32.0000 1.9799 1.9804 417.7456 417.8718 0.0189 -1.0000 -1.0000 0818361 1583140144.60 151.5434 60.0035 32.0000 1.9801 1.9806 417.5810 417.7067 0.0189 -1.0000 -1.0000 0818424 1583140144.70 151.5048 60.0035 32.0000 1.9800 1.9805 417.6966 417.8233 0.0190 -1.0000 -1.0000 0818487 1583140144.80 151.4823 60.0036 32.0000 1.9792 1.9797 417.8321 417.9585 0.0190 -1.0000 -1.0000 0818721 1583140144.90 151.4823 60.0036 32.0000 1.9793 1.9798 417.6157 417.7422 0.0190 -1.0000 -1.0000 0818784 1583140145.00 151.4823 60.0036 32.0000 1.9799 1.9804 417.4897 417.6156 0.0189 -1.0000 -1.0000 0818861 1583140145.10 151.4823 60.0036 32.0000 1.9798 1.9803 417.6109 417.7358 0.0188 -1.0000 -1.0000 0818924 1583140145.20 151.4823 60.0036 32.0000 1.9796 1.9801 417.7366 417.8630 0.0190 -1.0000 -1.0000 0818987 1583140145.30 151.4823 60.0036 32.0000 1.9794 1.9799 417.8084 417.9348 0.0190 -1.0000 -1.0000 0819221 1583140145.40 151.4823 60.0036 32.0000 1.9790 1.9795 417.8212 417.9470 0.0189 -1.0000 -1.0000 0819283 1583140145.50 151.5108 60.0036 32.0000 1.9798 1.9803 417.8257 417.9518 0.0189 -1.0000 -1.0000 0819361 1583140145.60 151.5108 60.0036 32.0000 1.9803 1.9808 417.7838 417.9105 0.0189 -1.0000 -1.0000 0819424 1583140145.70 151.5108 60.0036 32.0000 1.9803 1.9808 417.7355 417.8607 0.0189 -1.0000 -1.0000 0819487 1583140145.80 151.5304 60.0036 32.0000 1.9794 1.9799 417.6716 417.7985 0.0190 -1.0000 -1.0000 0819721 1583140145.90 151.5304 60.0036 32.0000 1.9787 1.9792 417.8518 417.9784 0.0190 -1.0000 -1.0000 0819783 1583140146.00 151.5304 60.0036 32.0000 1.9787 1.9792 417.8809 418.0070 0.0190 -1.0000 -1.0000 0819846 1583140146.10 151.5304 60.0036 32.0000 1.9792 1.9797 417.6021 417.7283 0.0189 -1.0000 -1.0000 0819924 1583140146.20 151.5304 60.0036 32.0000 1.9795 1.9800 417.6343 417.7604 0.0190 -1.0000 -1.0000 0819987 1583140146.30 151.5335 60.0036 32.0000 1.9798 1.9803 417.7213 417.8472 0.0190 -1.0000 -1.0000 0820049 1583140146.40 151.5672 60.0036 32.0000 1.9790 1.9795 418.0219 418.1495 0.0191 -1.0000 -1.0000 0820299 1583140146.50 151.5672 60.0036 32.0000 1.9782 1.9787 418.0617 418.1886 0.0190 -1.0000 -1.0000 0820361 1583140146.60 151.5672 60.0036 32.0000 1.9789 1.9794 418.1029 418.2301 0.0191 -1.0000 -1.0000 0820424 1583140146.70 151.5672 60.0036 32.0000 1.9793 1.9798 418.0129 418.1394 0.0190 -1.0000 -1.0000 0820487 1583140146.80 151.5672 60.0036 32.0000 1.9793 1.9798 417.8539 417.9814 0.0192 -1.0000 -1.0000 0820549 1583140146.90 151.4777 60.0036 32.0000 1.9795 1.9800 417.7177 417.8440 0.0190 -1.0000 -1.0000 0820784 1583140147.00 151.4777 60.0036 32.0000 1.9791 1.9796 417.8007 417.9271 0.0190 -1.0000 -1.0000 0820846 1583140147.10 151.4777 60.0036 32.0000 1.9789 1.9794 417.8083 417.9343 0.0189 -1.0000 -1.0000 0820924 1583140147.20 151.4777 60.0036 32.0000 1.9793 1.9798 417.8487 417.9752 0.0190 -1.0000 -1.0000 0820987 1583140147.30 151.4777 60.0036 32.0000 1.9791 1.9796 417.8074 417.9343 0.0191 -1.0000 -1.0000 0821049 1583140147.40 151.4830 60.0036 32.0000 1.9791 1.9796 417.6800 417.8063 0.0189 -1.0000 -1.0000 0821237 1583140147.50 151.4838 60.0036 32.0000 1.9794 1.9799 417.5528 417.6794 0.0191 -1.0000 -1.0000 0821299 1583140147.60 151.4838 60.0036 32.0000 1.9794 1.9799 417.6936 417.8203 0.0190 -1.0000 -1.0000 0821361 1583140147.70 151.4838 60.0036 32.0000 1.9792 1.9797 417.8166 417.9429 0.0190 -1.0000 -1.0000 0821424 1583140147.80 151.4838 60.0036 32.0000 1.9790 1.9795 417.7338 417.8601 0.0189 -1.0000 -1.0000 0821549 1583140147.90 151.4838 60.0036 32.0000 1.9790 1.9795 417.7412 417.8679 0.0190 -1.0000 -1.0000 0821783 1583140148.00 151.4838 60.0036 32.0000 1.9794 1.9799 417.6779 417.8039 0.0189 -1.0000 -1.0000 0821846 1583140148.10 151.4838 60.0036 32.0000 1.9797 1.9802 417.5312 417.6574 0.0190 -1.0000 -1.0000 0821924 1583140148.20 151.4838 60.0036 32.0000 1.9803 1.9808 417.3588 417.4851 0.0190 -1.0000 -1.0000 0821987 1583140148.30 151.4417 60.0036 32.0000 1.9797 1.9802 417.5117 417.6380 0.0189 -1.0000 -1.0000 0822049 1583140148.40 151.4417 60.0036 32.0000 1.9788 1.9793 417.7685 417.8941 0.0189 -1.0000 -1.0000 0822283 1583140148.50 151.4417 60.0036 32.0000 1.9792 1.9797 417.7051 417.8312 0.0190 -1.0000 -1.0000 0822346 1583140148.60 151.4417 60.0036 32.0000 1.9793 1.9798 417.7680 417.8944 0.0190 -1.0000 -1.0000 0822408 1583140148.70 151.4954 60.0036 32.0000 1.9790 1.9795 417.8818 418.0080 0.0190 -1.0000 -1.0000 0822487 1583140148.80 151.4954 60.0036 32.0000 1.9800 1.9805 417.9833 418.1091 0.0189 -1.0000 -1.0000 0822549 1583140148.90 151.4954 60.0036 32.0000 1.9787 1.9792 418.0628 418.1890 0.0189 -1.0000 -1.0000 0823284 1583140149.00 151.4954 60.0036 32.0000 1.9786 1.9791 418.1017 418.2271 0.0189 -1.0000 -1.0000 0823346 1583140149.10 151.4954 60.0036 32.0000 1.9800 1.9805 417.9374 418.0639 0.0190 -1.0000 -1.0000 0823408 1583140149.20 151.4718 60.0036 32.0000 1.9798 1.9803 417.8046 417.9312 0.0190 -1.0000 -1.0000 0823487 1583140149.30 151.4718 60.0036 32.0000 1.9787 1.9792 417.8050 417.9325 0.0191 -1.0000 -1.0000 0823549 1583140149.40 151.4718 60.0036 32.0000 1.9789 1.9794 417.9830 418.1096 0.0189 -1.0000 -1.0000 0823721 1583140149.50 151.4718 60.0036 32.0000 1.9794 1.9799 417.9853 418.1111 0.0189 -1.0000 -1.0000 0823799 1583140149.60 151.5835 60.0038 32.0000 1.9794 1.9799 418.0641 418.1912 0.0191 -1.0000 -1.0000 0823861 1583140149.70 151.5835 60.0038 32.0000 1.9797 1.9802 418.3993 418.5262 0.0190 -1.0000 -1.0000 0823924 1583140149.80 151.5835 60.0038 32.0000 1.9797 1.9802 418.5464 418.6730 0.0190 -1.0000 -1.0000 0824002 1583140149.90 151.5835 60.0038 32.0000 1.9794 1.9799 418.6275 418.7543 0.0190 -1.0000 -1.0000 0824065 1583140150.00 151.5835 60.0038 32.0000 1.9790 1.9795 418.4452 418.5721 0.0190 -1.0000 -1.0000 0824127 1583140150.10 151.5835 60.0038 32.0000 1.9792 1.9797 418.3734 418.4998 0.0190 -1.0000 -1.0000 0824205 1583140150.20 151.4959 60.0038 32.0000 1.9800 1.9805 418.3438 418.4709 0.0191 -1.0000 -1.0000 0824268 1583140150.30 151.4959 60.0038 32.0000 1.9792 1.9797 418.4239 418.5505 0.0190 -1.0000 -1.0000 0824330 1583140150.40 151.4959 60.0038 32.0000 1.9787 1.9792 418.5623 418.6891 0.0190 -1.0000 -1.0000 0824408 1583140150.50 151.4959 60.0038 32.0000 1.9789 1.9794 418.5965 418.7233 0.0190 -1.0000 -1.0000 0824596 1583140150.60 151.4959 60.0038 32.0000 1.9786 1.9791 418.4741 418.6003 0.0189 -1.0000 -1.0000 0824658 1583140150.70 151.4959 60.0038 32.0000 1.9793 1.9797 418.1458 418.2721 0.0189 -1.0000 -1.0000 0824721 1583140150.80 151.4959 60.0038 32.0000 1.9799 1.9804 418.2022 418.3285 0.0190 -1.0000 -1.0000 0824784 1583140150.90 151.4959 60.0038 32.0000 1.9800 1.9805 418.2348 418.3614 0.0190 -1.0000 -1.0000 0824846 1583140151.00 151.4959 60.0038 32.0000 1.9787 1.9792 418.2767 418.4046 0.0191 -1.0000 -1.0000 0824924 1583140151.10 151.4959 60.0038 32.0000 1.9789 1.9794 418.1442 418.2710 0.0190 -1.0000 -1.0000 0824987 1583140151.20 151.4959 60.0038 32.0000 1.9789 1.9794 418.1261 418.2522 0.0189 -1.0000 -1.0000 0825065 1583140151.30 151.4959 60.0038 32.0000 1.9795 1.9800 418.0766 418.2028 0.0190 -1.0000 -1.0000 0825127 1583140151.40 151.4597 60.0038 32.0000 1.9794 1.9799 417.9559 418.0829 0.0191 -1.0000 -1.0000 0825190 1583140151.50 151.4597 60.0038 32.0000 1.9794 1.9799 417.9957 418.1229 0.0190 -1.0000 -1.0000 0825268 1583140151.60 151.4597 60.0038 32.0000 1.9783 1.9788 417.9444 418.0694 0.0188 -1.0000 -1.0000 0825315 1583140151.70 151.4597 60.0038 32.0000 1.9786 1.9790 417.9735 418.0994 0.0190 -1.0000 -1.0000 0825393 1583140151.80 151.4597 60.0038 32.0000 1.9792 1.9797 417.9514 418.0783 0.0190 -1.0000 -1.0000 0825455 1583140151.90 151.4597 60.0038 32.0000 1.9794 1.9799 417.9223 418.0489 0.0190 -1.0000 -1.0000 0825518 1583140152.00 151.4597 60.0038 32.0000 1.9792 1.9797 418.0583 418.1854 0.0191 -1.0000 -1.0000 0826487 1583140152.10 151.4878 60.0038 32.0000 1.9792 1.9797 418.1606 418.2877 0.0191 -1.0000 -1.0000 0826549 1583140152.20 151.4907 60.0038 32.0000 1.9798 1.9803 418.0869 418.2139 0.0190 -1.0000 -1.0000 0826611 1583140152.30 151.4907 60.0038 32.0000 1.9796 1.9800 417.8561 417.9819 0.0189 -1.0000 -1.0000 0826674 1583140152.40 151.4907 60.0038 32.0000 1.9798 1.9803 417.7539 417.8807 0.0190 -1.0000 -1.0000 0826752 1583140152.50 151.4907 60.0038 32.0000 1.9803 1.9808 417.6895 417.8155 0.0190 -1.0000 -1.0000 0826815 1583140152.60 151.4887 60.0038 32.0000 1.9790 1.9795 417.7376 417.8636 0.0189 -1.0000 -1.0000 0826877 1583140152.70 151.4249 60.0038 32.0000 1.9792 1.9797 417.7059 417.8321 0.0190 -1.0000 -1.0000 0826955 1583140152.80 151.4249 60.0038 32.0000 1.9788 1.9792 417.8643 417.9908 0.0190 -1.0000 -1.0000 0827018 1583140152.90 151.4249 60.0038 32.0000 1.9787 1.9792 417.8546 417.9813 0.0190 -1.0000 -1.0000 0827080 1583140153.00 151.4249 60.0038 32.0000 1.9789 1.9794 417.6952 417.8211 0.0189 -1.0000 -1.0000 0827158 1583140153.10 151.4249 60.0038 32.0000 1.9803 1.9808 417.7870 417.9134 0.0190 -1.0000 -1.0000 0827221 1583140153.20 151.4249 60.0038 32.0000 1.9798 1.9803 417.8910 418.0178 0.0190 -1.0000 -1.0000 0827284 1583140153.30 151.5566 60.0038 32.0000 1.9791 1.9796 417.9666 418.0930 0.0190 -1.0000 -1.0000 0827346 1583140153.40 151.5566 60.0038 32.0000 1.9794 1.9799 417.9874 418.1136 0.0190 -1.0000 -1.0000 0827424 1583140153.50 151.5566 60.0038 32.0000 1.9800 1.9805 417.9948 418.1214 0.0190 -1.0000 -1.0000 0827487 1583140153.60 151.5566 60.0038 32.0000 1.9792 1.9797 417.8568 417.9829 0.0189 -1.0000 -1.0000 0827549 1583140153.70 151.5566 60.0038 32.0000 1.9790 1.9795 417.8335 417.9597 0.0190 -1.0000 -1.0000 0827611 1583140153.80 151.5566 60.0038 32.0000 1.9794 1.9799 417.8566 417.9833 0.0191 -1.0000 -1.0000 0827690 1583140153.90 151.5566 60.0038 32.0000 1.9794 1.9799 417.8897 418.0162 0.0190 -1.0000 -1.0000 0827752 1583140154.00 151.5566 60.0038 32.0000 1.9782 1.9787 417.8606 417.9863 0.0189 -1.0000 -1.0000 0827815 1583140154.10 151.5566 60.0038 32.0000 1.9784 1.9789 417.9594 418.0853 0.0189 -1.0000 -1.0000 0828565 1583140154.20 151.5566 60.0038 32.0000 1.9795 1.9800 417.7715 417.8977 0.0190 -1.0000 -1.0000 0828627 1583140154.30 151.5566 60.0038 32.0000 1.9794 1.9799 417.8054 417.9329 0.0191 -1.0000 -1.0000 0828705 1583140154.40 151.5566 60.0038 32.0000 1.9797 1.9802 417.6660 417.7927 0.0191 -1.0000 -1.0000 0828768 1583140154.50 151.4389 60.0038 32.0000 1.9787 1.9792 417.7116 417.8394 0.0192 -1.0000 -1.0000 0828830 1583140154.60 151.4389 60.0038 32.0000 1.9779 1.9784 417.7749 417.9006 0.0189 -1.0000 -1.0000 0828908 1583140154.70 151.4389 60.0038 32.0000 1.9787 1.9792 417.6610 417.7873 0.0190 -1.0000 -1.0000 0828971 1583140154.80 151.4389 60.0038 32.0000 1.9796 1.9801 417.6673 417.7939 0.0190 -1.0000 -1.0000 0829034 1583140154.90 151.4389 60.0038 32.0000 1.9801 1.9806 417.5850 417.7110 0.0189 -1.0000 -1.0000 0829096 1583140155.00 151.4389 60.0038 32.0000 1.9794 1.9799 417.5185 417.6448 0.0190 -1.0000 -1.0000 0829174 1583140155.10 151.4108 60.0029 32.0000 1.9787 1.9792 417.7002 417.8272 0.0190 -1.0000 -1.0000 0829237 1583140155.20 151.4108 60.0029 32.0000 1.9790 1.9795 417.9659 418.0928 0.0191 -1.0000 -1.0000 0829315 1583140155.30 151.4108 60.0029 32.0000 1.9791 1.9796 417.8335 417.9606 0.0191 -1.0000 -1.0000 0829377 1583140155.40 151.4108 60.0029 32.0000 1.9794 1.9799 417.6697 417.7960 0.0189 -1.0000 -1.0000 0829440 1583140155.50 151.4108 60.0029 32.0000 1.9799 1.9804 417.6851 417.8114 0.0191 -1.0000 -1.0000 0829518 1583140155.60 151.4583 60.0029 32.0000 1.9785 1.9789 417.7679 417.8945 0.0190 -1.0000 -1.0000 0829580 1583140155.70 151.4583 60.0029 32.0000 1.9783 1.9788 417.9752 418.1023 0.0191 -1.0000 -1.0000 0829643 1583140155.80 151.4583 60.0029 32.0000 1.9793 1.9798 417.8641 417.9913 0.0191 -1.0000 -1.0000 0829705 1583140155.90 151.4583 60.0029 32.0000 1.9785 1.9790 417.6882 417.8159 0.0192 -1.0000 -1.0000 0829768 1583140156.00 151.4583 60.0029 32.0000 1.9792 1.9796 417.6180 417.7451 0.0191 -1.0000 -1.0000 0829830 1583140156.10 151.4583 60.0029 32.0000 1.9800 1.9805 417.6829 417.8091 0.0190 -1.0000 -1.0000 0829955 1583140156.20 151.4583 60.0029 32.0000 1.9792 1.9797 417.7718 417.8975 0.0188 -1.0000 -1.0000 0830018 1583140156.30 151.4583 60.0029 32.0000 1.9789 1.9794 417.9539 418.0789 0.0189 -1.0000 -1.0000 0830080 1583140156.40 151.4583 60.0029 32.0000 1.9781 1.9786 418.0166 418.1440 0.0191 -1.0000 -1.0000 0830158 1583140156.50 151.4583 60.0029 32.0000 1.9791 1.9796 418.0123 418.1387 0.0190 -1.0000 -1.0000 0830221 1583140156.60 151.4583 60.0029 32.0000 1.9797 1.9802 418.0615 418.1882 0.0191 -1.0000 -1.0000 0830283 1583140156.70 151.5297 60.0029 32.0000 1.9797 1.9802 418.0747 418.2016 0.0190 -1.0000 -1.0000 0830346 1583140156.80 151.5443 60.0029 32.0000 1.9782 1.9787 418.3330 418.4591 0.0190 -1.0000 -1.0000 0830408 1583140156.90 151.5443 60.0029 32.0000 1.9792 1.9796 418.2859 418.4132 0.0191 -1.0000 -1.0000 0830487 1583140157.00 151.5443 60.0029 32.0000 1.9789 1.9794 418.2321 418.3580 0.0189 -1.0000 -1.0000 0830565 1583140157.10 151.5443 60.0029 32.0000 1.9795 1.9800 417.9620 418.0883 0.0190 -1.0000 -1.0000 0830627 1583140157.20 151.5443 60.0029 32.0000 1.9792 1.9797 417.9081 418.0344 0.0189 -1.0000 -1.0000 0830799 1583140157.30 151.5443 60.0029 32.0000 1.9793 1.9798 418.0087 418.1345 0.0189 -1.0000 -1.0000 0830861 1583140157.40 151.5443 60.0029 32.0000 1.9787 1.9792 418.0272 418.1555 0.0191 -1.0000 -1.0000 0830924 1583140157.50 151.5443 60.0029 32.0000 1.9787 1.9792 418.0416 418.1671 0.0188 -1.0000 -1.0000 0831002 1583140157.60 151.5443 60.0029 32.0000 1.9789 1.9794 417.7486 417.8749 0.0191 -1.0000 -1.0000 0831065 1583140157.70 151.5443 60.0029 32.0000 1.9793 1.9798 417.5911 417.7179 0.0190 -1.0000 -1.0000 0831549 1583140157.80 151.5409 60.0029 32.0000 1.9793 1.9798 417.6109 417.7367 0.0190 -1.0000 -1.0000 0831627 1583140157.90 151.5409 60.0029 32.0000 1.9793 1.9798 417.7754 417.9022 0.0188 -1.0000 -1.0000 0831690 1583140158.00 151.5409 60.0029 32.0000 1.9793 1.9798 417.7454 417.8723 0.0191 -1.0000 -1.0000 0831752 1583140158.10 151.5409 60.0029 32.0000 1.9795 1.9800 417.8114 417.9383 0.0191 -1.0000 -1.0000 0831815 1583140158.20 151.4620 60.0029 32.0000 1.9798 1.9803 417.8705 417.9976 0.0191 -1.0000 -1.0000 0832018 1583140158.30 151.4620 60.0029 32.0000 1.9797 1.9802 417.9560 418.0833 0.0191 -1.0000 -1.0000 0832096 1583140158.40 151.4620 60.0029 32.0000 1.9798 1.9803 418.0836 418.2103 0.0190 -1.0000 -1.0000 0832158 1583140158.50 151.4620 60.0029 32.0000 1.9790 1.9795 418.1183 418.2456 0.0191 -1.0000 -1.0000 0832221 1583140158.60 151.4620 60.0029 32.0000 1.9792 1.9797 418.1417 418.2686 0.0190 -1.0000 -1.0000 0832283 1583140158.70 151.4620 60.0029 32.0000 1.9798 1.9803 418.0632 418.1902 0.0191 -1.0000 -1.0000 0832799 1583140158.80 151.4620 60.0029 32.0000 1.9801 1.9806 417.8830 418.0103 0.0190 -1.0000 -1.0000 0832861 1583140158.90 151.5103 60.0029 32.0000 1.9792 1.9796 417.8660 417.9920 0.0190 -1.0000 -1.0000 0832924 1583140159.00 151.5081 60.0029 32.0000 1.9795 1.9800 418.0108 418.1369 0.0189 -1.0000 -1.0000 0833002 1583140159.10 151.5081 60.0029 32.0000 1.9792 1.9797 418.1051 418.2315 0.0190 -1.0000 -1.0000 0833065 1583140159.20 151.5081 60.0029 32.0000 1.9789 1.9794 418.0745 418.2014 0.0190 -1.0000 -1.0000 0833877 1583140159.30 151.5081 60.0029 32.0000 1.9791 1.9795 418.0129 418.1387 0.0188 -1.0000 -1.0000 0833940 1583140159.40 151.5719 60.0029 32.0000 1.9793 1.9798 418.0311 418.1577 0.0190 -1.0000 -1.0000 0834002 1583140159.50 151.6021 60.0029 32.0000 1.9796 1.9801 418.0863 418.2125 0.0190 -1.0000 -1.0000 0834080 1583140159.60 151.6021 60.0029 32.0000 1.9794 1.9799 417.9569 418.0831 0.0189 -1.0000 -1.0000 0834143 1583140159.70 151.6021 60.0029 32.0000 1.9793 1.9797 417.8812 418.0073 0.0190 -1.0000 -1.0000 0834205 1583140159.80 151.6021 60.0029 32.0000 1.9789 1.9794 418.0459 418.1733 0.0191 -1.0000 -1.0000 0834283 1583140159.90 151.6021 60.0029 32.0000 1.9797 1.9802 418.1122 418.2386 0.0190 -1.0000 -1.0000 0834346 1583140160.00 151.5262 60.0031 32.0000 1.9802 1.9807 418.1192 418.2461 0.0191 -1.0000 -1.0000 0834408 1583140160.10 151.5206 60.0032 32.0000 1.9792 1.9797 418.0991 418.2259 0.0190 -1.0000 -1.0000 0834487 1583140160.20 151.5206 60.0032 32.0000 1.9791 1.9796 418.1516 418.2774 0.0189 -1.0000 -1.0000 0834549 1583140160.30 151.5206 60.0032 32.0000 1.9783 1.9787 418.0004 418.1269 0.0190 -1.0000 -1.0000 0834611 1583140160.40 151.5206 60.0032 32.0000 1.9789 1.9794 417.8108 417.9379 0.0191 -1.0000 -1.0000 0834674 1583140160.50 151.5206 60.0032 32.0000 1.9789 1.9794 417.7362 417.8636 0.0191 -1.0000 -1.0000 0834737 1583140160.60 151.5206 60.0032 32.0000 1.9791 1.9796 417.9215 418.0474 0.0189 -1.0000 -1.0000 0834799 1583140160.70 151.4398 60.0032 32.0000 1.9800 1.9805 417.9674 418.0944 0.0191 -1.0000 -1.0000 0834877 1583140160.80 151.4398 60.0032 32.0000 1.9795 1.9800 417.9069 418.0344 0.0191 -1.0000 -1.0000 0834940 1583140160.90 151.4398 60.0032 32.0000 1.9788 1.9793 418.0158 418.1422 0.0189 -1.0000 -1.0000 0835002 1583140161.00 151.4398 60.0032 32.0000 1.9792 1.9796 417.9606 418.0868 0.0190 -1.0000 -1.0000 0835080 1583140161.10 151.4398 60.0032 32.0000 1.9793 1.9798 417.7232 417.8501 0.0191 -1.0000 -1.0000 0835143 1583140161.20 151.4398 60.0032 32.0000 1.9790 1.9795 417.6504 417.7775 0.0191 -1.0000 -1.0000 0835205 1583140161.30 151.4398 60.0032 32.0000 1.9787 1.9792 417.7655 417.8925 0.0191 -1.0000 -1.0000 0835268 1583140161.40 151.4398 60.0032 32.0000 1.9789 1.9794 417.7453 417.8724 0.0191 -1.0000 -1.0000 0835330 1583140161.50 151.4398 60.0032 32.0000 1.9789 1.9794 417.5838 417.7113 0.0191 -1.0000 -1.0000 0835408 1583140161.60 151.4398 60.0032 32.0000 1.9796 1.9801 417.6886 417.8147 0.0190 -1.0000 -1.0000 0835471 1583140161.70 151.4398 60.0032 32.0000 1.9802 1.9807 417.7086 417.8358 0.0192 -1.0000 -1.0000 0835534 1583140161.80 151.4710 60.0032 32.0000 1.9793 1.9798 417.8213 417.9492 0.0192 -1.0000 -1.0000 0836236 1583140161.90 151.4710 60.0032 32.0000 1.9793 1.9798 417.9828 418.1097 0.0191 -1.0000 -1.0000 0836299 1583140162.00 151.4710 60.0032 32.0000 1.9786 1.9791 417.9468 418.0733 0.0189 -1.0000 -1.0000 0836361 1583140162.10 151.4710 60.0032 32.0000 1.9791 1.9796 417.9206 418.0469 0.0190 -1.0000 -1.0000 0836440 1583140162.20 151.4710 60.0032 32.0000 1.9787 1.9792 417.8684 417.9956 0.0191 -1.0000 -1.0000 0836502 1583140162.30 151.4710 60.0032 32.0000 1.9798 1.9803 417.7270 417.8540 0.0191 -1.0000 -1.0000 0836565 1583140162.40 151.5192 60.0032 32.0000 1.9797 1.9802 417.7350 417.8622 0.0191 -1.0000 -1.0000 0836643 1583140162.50 151.5192 60.0032 32.0000 1.9793 1.9798 417.8986 418.0257 0.0190 -1.0000 -1.0000 0836705 1583140162.60 151.5192 60.0032 32.0000 1.9784 1.9789 417.9844 418.1108 0.0191 -1.0000 -1.0000 0836768 1583140162.70 151.5192 60.0032 32.0000 1.9790 1.9795 417.8331 417.9608 0.0192 -1.0000 -1.0000 0836830 1583140162.80 151.5192 60.0032 32.0000 1.9792 1.9797 417.7277 417.8546 0.0190 -1.0000 -1.0000 0836908 1583140162.90 151.5702 60.0032 32.0000 1.9795 1.9800 417.6438 417.7696 0.0190 -1.0000 -1.0000 0836971 1583140163.00 151.5702 60.0032 32.0000 1.9794 1.9799 417.7281 417.8545 0.0189 -1.0000 -1.0000 0837049 1583140163.10 151.5702 60.0032 32.0000 1.9783 1.9787 417.8133 417.9397 0.0190 -1.0000 -1.0000 0837111 1583140163.20 151.5702 60.0032 32.0000 1.9785 1.9790 417.7297 417.8552 0.0189 -1.0000 -1.0000 0837174 1583140163.30 151.5702 60.0032 32.0000 1.9781 1.9785 417.6497 417.7759 0.0190 -1.0000 -1.0000 0837252 1583140163.40 151.5428 60.0032 32.0000 1.9793 1.9798 417.5510 417.6777 0.0191 -1.0000 -1.0000 0837299 1583140163.50 151.5017 60.0032 32.0000 1.9797 1.9802 417.5272 417.6542 0.0191 -1.0000 -1.0000 0837377 1583140163.60 151.5017 60.0032 32.0000 1.9793 1.9798 417.6920 417.8196 0.0192 -1.0000 -1.0000 0837440 1583140163.70 151.5017 60.0032 32.0000 1.9787 1.9792 417.5927 417.7203 0.0190 -1.0000 -1.0000 0837502 1583140163.80 151.5017 60.0032 32.0000 1.9795 1.9800 417.5940 417.7204 0.0189 -1.0000 -1.0000 0837580 1583140163.90 151.5017 60.0032 32.0000 1.9795 1.9800 417.4815 417.6082 0.0190 -1.0000 -1.0000 0837643 1583140164.00 151.5017 60.0032 32.0000 1.9790 1.9795 417.6085 417.7347 0.0190 -1.0000 -1.0000 0837705 1583140164.10 151.5017 60.0032 32.0000 1.9793 1.9798 417.6776 417.8039 0.0189 -1.0000 -1.0000 0837783 1583140164.20 151.5017 60.0032 32.0000 1.9793 1.9798 417.8074 417.9337 0.0190 -1.0000 -1.0000 0837846 1583140164.30 151.5017 60.0032 32.0000 1.9780 1.9785 417.8051 417.9336 0.0193 -1.0000 -1.0000 0837908 1583140164.40 151.5017 60.0032 32.0000 1.9782 1.9787 417.7195 417.8469 0.0191 -1.0000 -1.0000 0838065 1583140164.50 151.4158 60.0032 32.0000 1.9794 1.9799 417.5813 417.7077 0.0190 -1.0000 -1.0000 0838127 1583140164.60 151.3900 60.0032 32.0000 1.9788 1.9793 417.7293 417.8565 0.0192 -1.0000 -1.0000 0838190 1583140164.70 151.3900 60.0032 32.0000 1.9785 1.9790 417.7221 417.8502 0.0191 -1.0000 -1.0000 0838268 1583140164.80 151.3900 60.0032 32.0000 1.9778 1.9783 417.6567 417.7839 0.0192 -1.0000 -1.0000 0838315 1583140164.90 151.3900 60.0032 32.0000 1.9790 1.9795 417.5104 417.6372 0.0190 -1.0000 -1.0000 0839065 1583140165.00 151.3900 60.0032 32.0000 1.9794 1.9799 417.4620 417.5889 0.0191 -1.0000 -1.0000 0839143 1583140165.10 151.3971 60.0031 32.0000 1.9790 1.9795 417.4543 417.5822 0.0193 -1.0000 -1.0000 0839221 1583140165.20 151.4086 60.0030 32.0000 1.9789 1.9794 417.5293 417.6552 0.0189 -1.0000 -1.0000 0839299 1583140165.30 151.4086 60.0030 32.0000 1.9784 1.9789 417.6516 417.7783 0.0190 -1.0000 -1.0000 0839361 1583140165.40 151.4086 60.0030 32.0000 1.9784 1.9789 417.8322 417.9587 0.0190 -1.0000 -1.0000 0839424 1583140165.50 151.4086 60.0030 32.0000 1.9787 1.9792 417.8902 418.0171 0.0191 -1.0000 -1.0000 0839487 1583140165.60 151.4086 60.0030 32.0000 1.9791 1.9796 417.8132 417.9403 0.0190 -1.0000 -1.0000 0839549 1583140165.70 151.4774 60.0030 32.0000 1.9800 1.9805 417.7330 417.8594 0.0190 -1.0000 -1.0000 0839611 1583140165.80 151.4774 60.0030 32.0000 1.9797 1.9802 417.7544 417.8811 0.0190 -1.0000 -1.0000 0839690 1583140165.90 151.4774 60.0030 32.0000 1.9789 1.9794 417.8230 417.9508 0.0191 -1.0000 -1.0000 0839830 1583140166.00 151.4774 60.0030 32.0000 1.9788 1.9793 417.6994 417.8259 0.0191 -1.0000 -1.0000 0839893 1583140166.10 151.4774 60.0030 32.0000 1.9792 1.9797 417.6583 417.7853 0.0191 -1.0000 -1.0000 0839971 1583140166.20 151.5550 60.0030 32.0000 1.9795 1.9800 417.7055 417.8327 0.0191 -1.0000 -1.0000 0840033 1583140166.30 151.5550 60.0030 32.0000 1.9789 1.9794 417.5592 417.6854 0.0191 -1.0000 -1.0000 0840096 1583140166.40 151.5550 60.0030 32.0000 1.9787 1.9792 417.7004 417.8275 0.0190 -1.0000 -1.0000 0840158 1583140166.50 151.5550 60.0030 32.0000 1.9783 1.9788 417.9282 418.0543 0.0189 -1.0000 -1.0000 0840221 1583140166.60 151.5550 60.0030 32.0000 1.9781 1.9786 417.8804 418.0077 0.0191 -1.0000 -1.0000 0840283 1583140166.70 151.5550 60.0030 32.0000 1.9788 1.9793 417.8310 417.9586 0.0191 -1.0000 -1.0000 0840361 1583140166.80 151.5550 60.0030 32.0000 1.9799 1.9804 417.7287 417.8553 0.0190 -1.0000 -1.0000 0840424 1583140166.90 151.5550 60.0030 32.0000 1.9793 1.9798 417.9232 418.0516 0.0193 -1.0000 -1.0000 0840971 1583140167.00 151.5550 60.0030 32.0000 1.9787 1.9792 418.0754 418.2028 0.0191 -1.0000 -1.0000 0841049 1583140167.10 151.5550 60.0030 32.0000 1.9787 1.9792 418.0904 418.2179 0.0191 -1.0000 -1.0000 0841111 1583140167.20 151.5550 60.0030 32.0000 1.9791 1.9796 417.9689 418.0952 0.0189 -1.0000 -1.0000 0841174 1583140167.30 151.5013 60.0030 32.0000 1.9794 1.9799 417.8137 417.9391 0.0189 -1.0000 -1.0000 0841237 1583140167.40 151.5013 60.0030 32.0000 1.9781 1.9786 417.8848 418.0129 0.0193 -1.0000 -1.0000 0841518 1583140167.50 151.5013 60.0030 32.0000 1.9792 1.9797 417.9928 418.1207 0.0192 -1.0000 -1.0000 0841596 1583140167.60 151.5013 60.0030 32.0000 1.9792 1.9797 418.1263 418.2539 0.0191 -1.0000 -1.0000 0841658 1583140167.70 151.5013 60.0030 32.0000 1.9788 1.9793 417.9392 418.0664 0.0191 -1.0000 -1.0000 0841721 1583140167.80 151.5013 60.0030 32.0000 1.9795 1.9800 417.9418 418.0691 0.0191 -1.0000 -1.0000 0841799 1583140167.90 151.5013 60.0030 32.0000 1.9789 1.9794 417.9261 418.0527 0.0191 -1.0000 -1.0000 0842111 1583140168.00 151.5013 60.0030 32.0000 1.9786 1.9791 417.9201 418.0477 0.0190 -1.0000 -1.0000 0842190 1583140168.10 151.5013 60.0030 32.0000 1.9780 1.9785 418.0805 418.2073 0.0192 -1.0000 -1.0000 0842268 1583140168.20 151.5013 60.0030 32.0000 1.9783 1.9788 418.0675 418.1952 0.0192 -1.0000 -1.0000 0842330 1583140168.30 151.5013 60.0030 32.0000 1.9785 1.9790 418.0051 418.1328 0.0191 -1.0000 -1.0000 0842393 1583140168.40 151.5013 60.0030 32.0000 1.9785 1.9789 417.9146 418.0402 0.0188 -1.0000 -1.0000 0842471 1583140168.50 151.4467 60.0030 32.0000 1.9789 1.9794 417.7027 417.8298 0.0192 -1.0000 -1.0000 0842533 1583140168.60 151.4467 60.0030 32.0000 1.9788 1.9793 417.6298 417.7562 0.0190 -1.0000 -1.0000 0842596 1583140168.70 151.4467 60.0030 32.0000 1.9777 1.9781 417.8724 417.9996 0.0191 -1.0000 -1.0000 0842674 1583140168.80 151.4467 60.0030 32.0000 1.9782 1.9787 417.7758 417.9029 0.0191 -1.0000 -1.0000 0842737 1583140168.90 151.4467 60.0030 32.0000 1.9784 1.9789 417.5863 417.7128 0.0190 -1.0000 -1.0000 0842799 1583140169.00 151.3377 60.0030 32.0000 1.9787 1.9792 417.4989 417.6258 0.0191 -1.0000 -1.0000 0842861 1583140169.10 151.3199 60.0030 32.0000 1.9784 1.9789 417.5645 417.6918 0.0192 -1.0000 -1.0000 0842924 1583140169.20 151.3199 60.0030 32.0000 1.9779 1.9784 417.7639 417.8916 0.0192 -1.0000 -1.0000 0843002 1583140169.30 151.3199 60.0030 32.0000 1.9782 1.9787 417.8823 418.0097 0.0192 -1.0000 -1.0000 0843065 1583140169.40 151.3199 60.0030 32.0000 1.9786 1.9791 417.7516 417.8795 0.0192 -1.0000 -1.0000 0843127 1583140169.50 151.3807 60.0030 32.0000 1.9790 1.9795 417.8027 417.9303 0.0190 -1.0000 -1.0000 0843549 1583140169.60 151.3807 60.0030 32.0000 1.9787 1.9792 417.8476 417.9745 0.0191 -1.0000 -1.0000 0843611 1583140169.70 151.3807 60.0030 32.0000 1.9791 1.9796 417.9254 418.0523 0.0190 -1.0000 -1.0000 0843674 1583140169.80 151.3807 60.0030 32.0000 1.9779 1.9784 417.9212 418.0477 0.0190 -1.0000 -1.0000 0843752 1583140169.90 151.3807 60.0030 32.0000 1.9778 1.9782 417.9223 418.0500 0.0191 -1.0000 -1.0000 0843815 1583140170.00 151.3807 60.0030 32.0000 1.9789 1.9794 417.6737 417.8004 0.0191 -1.0000 -1.0000 0843877 1583140170.10 151.3807 60.0030 32.0000 1.9795 1.9800 417.6493 417.7764 0.0191 -1.0000 -1.0000 0843940 1583140170.20 151.3807 60.0030 32.0000 1.9786 1.9791 417.5671 417.6940 0.0191 -1.0000 -1.0000 0844002 1583140170.30 151.3807 60.0030 32.0000 1.9786 1.9790 417.6293 417.7558 0.0190 -1.0000 -1.0000 0844065 1583140170.40 151.3807 60.0030 32.0000 1.9790 1.9795 417.9368 418.0635 0.0191 -1.0000 -1.0000 0844143 1583140170.50 151.3807 60.0030 32.0000 1.9784 1.9789 418.0819 418.2090 0.0190 -1.0000 -1.0000 0844737 1583140170.60 151.3807 60.0030 32.0000 1.9790 1.9795 418.1862 418.3129 0.0190 -1.0000 -1.0000 0844815 1583140170.70 151.4188 60.0025 32.0000 1.9784 1.9789 418.2943 418.4210 0.0190 -1.0000 -1.0000 0844877 1583140170.80 151.4529 60.0022 32.0000 1.9779 1.9784 418.3618 418.4883 0.0190 -1.0000 -1.0000 0844940 1583140170.90 151.4529 60.0022 32.0000 1.9785 1.9790 418.4376 418.5642 0.0190 -1.0000 -1.0000 0845002 1583140171.00 151.4529 60.0022 32.0000 1.9790 1.9795 418.3525 418.4796 0.0191 -1.0000 -1.0000 0845080 1583140171.10 151.4529 60.0022 32.0000 1.9791 1.9796 418.1820 418.3091 0.0191 -1.0000 -1.0000 0845143 1583140171.20 151.4529 60.0022 32.0000 1.9790 1.9795 418.0352 418.1623 0.0191 -1.0000 -1.0000 0845205 1583140171.30 151.5003 60.0022 32.0000 1.9790 1.9795 418.1226 418.2513 0.0193 -1.0000 -1.0000 0845268 1583140171.40 151.5003 60.0022 32.0000 1.9783 1.9788 418.0435 418.1705 0.0191 -1.0000 -1.0000 0845330 1583140171.50 151.5003 60.0022 32.0000 1.9784 1.9789 418.0402 418.1671 0.0191 -1.0000 -1.0000 0845408 1583140171.60 151.5003 60.0022 32.0000 1.9793 1.9798 417.9516 418.0782 0.0190 -1.0000 -1.0000 0845471 1583140171.70 151.5003 60.0022 32.0000 1.9785 1.9790 417.7776 417.9048 0.0190 -1.0000 -1.0000 0845533 1583140171.80 151.4725 60.0022 32.0000 1.9792 1.9797 417.8081 417.9343 0.0190 -1.0000 -1.0000 0845611 1583140171.90 151.4524 60.0022 32.0000 1.9775 1.9780 417.9686 418.0957 0.0191 -1.0000 -1.0000 0845674 1583140172.00 151.4524 60.0022 32.0000 1.9780 1.9785 418.0801 418.2074 0.0191 -1.0000 -1.0000 0846252 1583140172.10 151.4524 60.0022 32.0000 1.9785 1.9790 417.9298 418.0570 0.0191 -1.0000 -1.0000 0846330 1583140172.20 151.4524 60.0022 32.0000 1.9785 1.9790 417.7373 417.8638 0.0189 -1.0000 -1.0000 0846393 1583140172.30 151.4524 60.0022 32.0000 1.9786 1.9791 417.5989 417.7257 0.0191 -1.0000 -1.0000 0846455 1583140172.40 151.4524 60.0022 32.0000 1.9790 1.9795 417.5779 417.7055 0.0192 -1.0000 -1.0000 0846518 1583140172.50 151.4524 60.0022 32.0000 1.9786 1.9790 417.7817 417.9083 0.0189 -1.0000 -1.0000 0846580 1583140172.60 151.4524 60.0022 32.0000 1.9781 1.9785 417.9164 418.0437 0.0192 -1.0000 -1.0000 0846658 1583140172.70 151.4524 60.0022 32.0000 1.9788 1.9793 417.6566 417.7840 0.0192 -1.0000 -1.0000 0846721 1583140172.80 151.4524 60.0022 32.0000 1.9790 1.9795 417.6527 417.7805 0.0192 -1.0000 -1.0000 0846799 1583140172.90 151.4511 60.0022 32.0000 1.9791 1.9796 417.6496 417.7766 0.0190 -1.0000 -1.0000 0846846 1583140173.00 151.4499 60.0022 32.0000 1.9785 1.9789 417.7708 417.8976 0.0191 -1.0000 -1.0000 0847221 1583140173.10 151.4499 60.0022 32.0000 1.9794 1.9799 417.7386 417.8656 0.0191 -1.0000 -1.0000 0847284 1583140173.20 151.4499 60.0022 32.0000 1.9789 1.9794 417.6590 417.7860 0.0190 -1.0000 -1.0000 0847361 1583140173.30 151.4499 60.0022 32.0000 1.9795 1.9800 417.5847 417.7105 0.0189 -1.0000 -1.0000 0847424 1583140173.40 151.4214 60.0022 32.0000 1.9797 1.9802 417.3961 417.5228 0.0191 -1.0000 -1.0000 0847487 1583140173.50 151.4565 60.0022 32.0000 1.9784 1.9789 417.5150 417.6421 0.0191 -1.0000 -1.0000 0847549 1583140173.60 151.4565 60.0022 32.0000 1.9784 1.9789 417.5993 417.7268 0.0192 -1.0000 -1.0000 0847611 1583140173.70 151.4565 60.0022 32.0000 1.9783 1.9788 417.5993 417.7262 0.0191 -1.0000 -1.0000 0847674 1583140173.80 151.4565 60.0022 32.0000 1.9782 1.9787 417.5788 417.7062 0.0192 -1.0000 -1.0000 0847752 1583140173.90 151.4565 60.0022 32.0000 1.9792 1.9797 417.4300 417.5573 0.0191 -1.0000 -1.0000 0847815 1583140174.00 151.4565 60.0022 32.0000 1.9790 1.9795 417.4455 417.5721 0.0190 -1.0000 -1.0000 0848408 1583140174.10 151.4491 60.0022 32.0000 1.9786 1.9791 417.5899 417.7167 0.0191 -1.0000 -1.0000 0848487 1583140174.20 151.4214 60.0022 32.0000 1.9782 1.9787 417.6875 417.8145 0.0190 -1.0000 -1.0000 0848565 1583140174.30 151.4214 60.0022 32.0000 1.9784 1.9789 417.7547 417.8821 0.0192 -1.0000 -1.0000 0848627 1583140174.40 151.4214 60.0022 32.0000 1.9795 1.9800 417.7568 417.8839 0.0190 -1.0000 -1.0000 0848705 1583140174.50 151.4214 60.0022 32.0000 1.9789 1.9793 417.6237 417.7498 0.0190 -1.0000 -1.0000 0848768 1583140174.60 151.4214 60.0022 32.0000 1.9793 1.9798 417.5581 417.6845 0.0190 -1.0000 -1.0000 0848831 1583140174.70 151.5168 60.0027 32.0000 1.9793 1.9798 417.7204 417.8463 0.0190 -1.0000 -1.0000 0848893 1583140174.80 151.5168 60.0027 32.0000 1.9787 1.9792 417.6263 417.7529 0.0190 -1.0000 -1.0000 0848955 1583140174.90 151.5168 60.0027 32.0000 1.9781 1.9786 417.7220 417.8485 0.0190 -1.0000 -1.0000 0849018 1583140175.00 151.5168 60.0027 32.0000 1.9786 1.9791 417.5586 417.6868 0.0192 -1.0000 -1.0000 0849096 1583140175.10 151.5168 60.0027 32.0000 1.9788 1.9793 417.5277 417.6538 0.0190 -1.0000 -1.0000 0849158 1583140175.20 151.4887 60.0027 32.0000 1.9785 1.9790 417.4502 417.5763 0.0190 -1.0000 -1.0000 0849237 1583140175.30 151.4762 60.0027 32.0000 1.9784 1.9789 417.5154 417.6416 0.0191 -1.0000 -1.0000 0849299 1583140175.40 151.4762 60.0027 32.0000 1.9785 1.9790 417.6864 417.8129 0.0190 -1.0000 -1.0000 0849361 1583140175.50 151.4762 60.0027 32.0000 1.9784 1.9789 417.6149 417.7412 0.0189 -1.0000 -1.0000 0849424 1583140175.60 151.4762 60.0027 32.0000 1.9789 1.9794 417.6302 417.7567 0.0191 -1.0000 -1.0000 0849487 1583140175.70 151.4762 60.0027 32.0000 1.9785 1.9790 417.5803 417.7077 0.0191 -1.0000 -1.0000 0849549 1583140175.80 151.4762 60.0027 32.0000 1.9793 1.9798 417.6255 417.7521 0.0190 -1.0000 -1.0000 0849627 1583140175.90 151.4762 60.0027 32.0000 1.9790 1.9795 417.6426 417.7692 0.0190 -1.0000 -1.0000 0849690 1583140176.00 151.4762 60.0027 32.0000 1.9794 1.9799 417.6565 417.7835 0.0191 -1.0000 -1.0000 0849752 1583140176.10 151.4762 60.0027 32.0000 1.9782 1.9787 417.6431 417.7701 0.0191 -1.0000 -1.0000 0850002 1583140176.20 151.4762 60.0027 32.0000 1.9786 1.9791 417.5125 417.6399 0.0192 -1.0000 -1.0000 0850065 1583140176.30 151.4762 60.0027 32.0000 1.9798 1.9803 417.4690 417.5963 0.0191 -1.0000 -1.0000 0850127 1583140176.40 151.4530 60.0027 32.0000 1.9797 1.9802 417.3861 417.5127 0.0190 -1.0000 -1.0000 0850205 1583140176.50 151.4530 60.0027 32.0000 1.9785 1.9790 417.5736 417.7007 0.0191 -1.0000 -1.0000 0850268 1583140176.60 151.4530 60.0027 32.0000 1.9792 1.9797 417.6483 417.7757 0.0191 -1.0000 -1.0000 0850533 1583140176.70 151.4530 60.0027 32.0000 1.9790 1.9795 417.6073 417.7356 0.0193 -1.0000 -1.0000 0850611 1583140176.80 151.4530 60.0027 32.0000 1.9795 1.9800 417.5975 417.7243 0.0191 -1.0000 -1.0000 0850674 1583140176.90 151.4478 60.0027 32.0000 1.9795 1.9800 417.6182 417.7449 0.0190 -1.0000 -1.0000 0850737 1583140177.00 151.4446 60.0027 32.0000 1.9790 1.9795 417.8190 417.9462 0.0191 -1.0000 -1.0000 0850815 1583140177.10 151.4446 60.0027 32.0000 1.9789 1.9794 417.7997 417.9262 0.0189 -1.0000 -1.0000 0851034 1583140177.20 151.4446 60.0027 32.0000 1.9786 1.9791 417.7503 417.8756 0.0188 -1.0000 -1.0000 0851111 1583140177.30 151.4446 60.0027 32.0000 1.9788 1.9793 417.6158 417.7422 0.0191 -1.0000 -1.0000 0851174 1583140177.40 151.4446 60.0027 32.0000 1.9795 1.9800 417.4465 417.5736 0.0191 -1.0000 -1.0000 0851237 1583140177.50 151.4625 60.0027 32.0000 1.9785 1.9790 417.4958 417.6227 0.0191 -1.0000 -1.0000 0851315 1583140177.60 151.4625 60.0027 32.0000 1.9788 1.9793 417.6110 417.7376 0.0190 -1.0000 -1.0000 0851549 1583140177.70 151.4625 60.0027 32.0000 1.9786 1.9791 417.6565 417.7837 0.0191 -1.0000 -1.0000 0851611 1583140177.80 151.4625 60.0027 32.0000 1.9786 1.9791 417.5200 417.6465 0.0189 -1.0000 -1.0000 0851690 1583140177.90 151.4625 60.0027 32.0000 1.9784 1.9788 417.3306 417.4561 0.0190 -1.0000 -1.0000 0851752 1583140178.00 151.4625 60.0027 32.0000 1.9787 1.9792 417.2413 417.3670 0.0189 -1.0000 -1.0000 0851815 1583140178.10 151.5417 60.0027 32.0000 1.9788 1.9793 417.4337 417.5603 0.0190 -1.0000 -1.0000 0851877 1583140178.20 151.5417 60.0027 32.0000 1.9786 1.9791 417.5965 417.7230 0.0190 -1.0000 -1.0000 0851940 1583140178.30 151.5417 60.0027 32.0000 1.9783 1.9788 417.5764 417.7026 0.0190 -1.0000 -1.0000 0852018 1583140178.40 151.5417 60.0027 32.0000 1.9791 1.9796 417.6385 417.7650 0.0190 -1.0000 -1.0000 0852080 1583140178.50 151.5417 60.0027 32.0000 1.9790 1.9795 417.3417 417.4688 0.0191 -1.0000 -1.0000 0852143 1583140178.60 151.5209 60.0027 32.0000 1.9796 1.9801 417.4048 417.5322 0.0192 -1.0000 -1.0000 0852784 1583140178.70 151.5173 60.0027 32.0000 1.9782 1.9787 417.5339 417.6608 0.0190 -1.0000 -1.0000 0852861 1583140178.80 151.5173 60.0027 32.0000 1.9781 1.9786 417.6327 417.7598 0.0191 -1.0000 -1.0000 0852924 1583140178.90 151.5173 60.0027 32.0000 1.9785 1.9790 417.5130 417.6396 0.0190 -1.0000 -1.0000 0852987 1583140179.00 151.5173 60.0027 32.0000 1.9788 1.9793 417.4346 417.5618 0.0192 -1.0000 -1.0000 0853049 1583140179.10 151.5170 60.0027 32.0000 1.9791 1.9796 417.3312 417.4589 0.0191 -1.0000 -1.0000 0853127 1583140179.20 151.5138 60.0027 32.0000 1.9784 1.9789 417.3120 417.4382 0.0191 -1.0000 -1.0000 0853190 1583140179.30 151.5138 60.0027 32.0000 1.9793 1.9798 417.4464 417.5742 0.0192 -1.0000 -1.0000 0853252 1583140179.40 151.5138 60.0027 32.0000 1.9782 1.9787 417.5686 417.6958 0.0191 -1.0000 -1.0000 0853315 1583140179.50 151.5138 60.0027 32.0000 1.9781 1.9786 417.5102 417.6371 0.0191 -1.0000 -1.0000 0853393 1583140179.60 151.5138 60.0027 32.0000 1.9783 1.9788 417.3827 417.5094 0.0191 -1.0000 -1.0000 0853455 1583140179.70 151.5138 60.0027 32.0000 1.9795 1.9800 417.2402 417.3670 0.0190 -1.0000 -1.0000 0853518 1583140179.80 151.4702 60.0027 32.0000 1.9801 1.9806 417.2506 417.3767 0.0190 -1.0000 -1.0000 0853596 1583140179.90 151.4542 60.0027 32.0000 1.9784 1.9789 417.3313 417.4578 0.0190 -1.0000 -1.0000 0853658 1583140180.00 151.4542 60.0027 32.0000 1.9786 1.9791 417.4565 417.5832 0.0190 -1.0000 -1.0000 0853721 1583140180.10 151.4542 60.0027 32.0000 1.9786 1.9791 417.3817 417.5079 0.0190 -1.0000 -1.0000 0853799 1583140180.20 151.4542 60.0027 32.0000 1.9790 1.9795 417.3925 417.5196 0.0191 -1.0000 -1.0000 0854658 1583140180.30 151.4542 60.0027 32.0000 1.9788 1.9793 417.3632 417.4902 0.0191 -1.0000 -1.0000 0854721 1583140180.40 151.4542 60.0027 32.0000 1.9792 1.9797 417.3430 417.4700 0.0191 -1.0000 -1.0000 0854799 1583140180.50 151.4468 60.0027 32.0000 1.9795 1.9800 417.3177 417.4447 0.0191 -1.0000 -1.0000 0854861 1583140180.60 151.4468 60.0027 32.0000 1.9789 1.9794 417.3852 417.5117 0.0190 -1.0000 -1.0000 0854924 1583140180.70 151.4468 60.0027 32.0000 1.9793 1.9798 417.5053 417.6317 0.0190 -1.0000 -1.0000 0855002 1583140180.80 151.4468 60.0027 32.0000 1.9788 1.9793 417.6416 417.7691 0.0192 -1.0000 -1.0000 0855080 1583140180.90 151.4468 60.0027 32.0000 1.9793 1.9798 417.5204 417.6477 0.0190 -1.0000 -1.0000 0855127 1583140181.00 151.4612 60.0027 32.0000 1.9792 1.9797 417.4537 417.5807 0.0191 -1.0000 -1.0000 0855205 1583140181.10 151.4829 60.0027 32.0000 1.9787 1.9792 417.6220 417.7495 0.0191 -1.0000 -1.0000 0855268 1583140181.20 151.4829 60.0027 32.0000 1.9784 1.9788 417.7418 417.8689 0.0190 -1.0000 -1.0000 0855346 1583140181.30 151.4829 60.0027 32.0000 1.9791 1.9795 417.7915 417.9184 0.0191 -1.0000 -1.0000 0855408 1583140181.40 151.4829 60.0027 32.0000 1.9788 1.9793 417.7723 417.8995 0.0191 -1.0000 -1.0000 0855487 1583140181.50 151.4829 60.0027 32.0000 1.9802 1.9807 417.6350 417.7616 0.0191 -1.0000 -1.0000 0855549 1583140181.60 151.5091 60.0027 32.0000 1.9791 1.9796 417.5677 417.6951 0.0192 -1.0000 -1.0000 0855611 1583140181.70 151.5091 60.0027 32.0000 1.9792 1.9797 417.5642 417.6920 0.0192 -1.0000 -1.0000 0855674 1583140181.80 151.5091 60.0027 32.0000 1.9783 1.9788 417.6165 417.7438 0.0191 -1.0000 -1.0000 0855752 1583140181.90 151.5091 60.0027 32.0000 1.9785 1.9790 417.7190 417.8462 0.0191 -1.0000 -1.0000 0855815 1583140182.00 151.5091 60.0027 32.0000 1.9790 1.9795 417.7103 417.8373 0.0190 -1.0000 -1.0000 0855877 1583140182.10 151.5091 60.0027 32.0000 1.9797 1.9801 417.6589 417.7843 0.0189 -1.0000 -1.0000 0855955 1583140182.20 151.5091 60.0027 32.0000 1.9798 1.9803 417.6604 417.7868 0.0190 -1.0000 -1.0000 0856237 1583140182.30 151.5091 60.0027 32.0000 1.9785 1.9790 417.7424 417.8682 0.0188 -1.0000 -1.0000 0856299 1583140182.40 151.5091 60.0027 32.0000 1.9782 1.9787 417.8005 417.9270 0.0190 -1.0000 -1.0000 0856361 1583140182.50 151.5091 60.0027 32.0000 1.9785 1.9790 417.7681 417.8951 0.0191 -1.0000 -1.0000 0856424 1583140182.60 151.5091 60.0027 32.0000 1.9791 1.9796 417.7362 417.8638 0.0192 -1.0000 -1.0000 0856487 1583140182.70 151.5234 60.0027 32.0000 1.9799 1.9804 417.5825 417.7104 0.0192 -1.0000 -1.0000 0856784 1583140182.80 151.5234 60.0027 32.0000 1.9792 1.9797 417.5419 417.6689 0.0191 -1.0000 -1.0000 0856846 1583140182.90 151.5234 60.0027 32.0000 1.9791 1.9796 417.6752 417.8019 0.0190 -1.0000 -1.0000 0856908 1583140183.00 151.5234 60.0027 32.0000 1.9791 1.9796 417.6808 417.8082 0.0191 -1.0000 -1.0000 0856971 1583140183.10 151.5234 60.0027 32.0000 1.9791 1.9796 417.6003 417.7266 0.0190 -1.0000 -1.0000 0857034 1583140183.20 151.5234 60.0027 32.0000 1.9795 1.9799 417.5526 417.6786 0.0189 -1.0000 -1.0000 0857330 1583140183.30 151.4549 60.0027 32.0000 1.9797 1.9802 417.4479 417.5737 0.0190 -1.0000 -1.0000 0857393 1583140183.40 151.4549 60.0027 32.0000 1.9788 1.9793 417.6007 417.7270 0.0190 -1.0000 -1.0000 0857455 1583140183.50 151.4549 60.0027 32.0000 1.9786 1.9791 417.7027 417.8293 0.0191 -1.0000 -1.0000 0857549 1583140183.60 151.4549 60.0027 32.0000 1.9798 1.9803 417.6253 417.7521 0.0190 -1.0000 -1.0000 0857611 1583140183.70 151.4549 60.0027 32.0000 1.9793 1.9798 417.5483 417.6748 0.0190 -1.0000 -1.0000 0857674 1583140183.80 151.4845 60.0027 32.0000 1.9794 1.9799 417.4309 417.5567 0.0190 -1.0000 -1.0000 0857752 1583140183.90 151.4845 60.0027 32.0000 1.9795 1.9800 417.6154 417.7426 0.0191 -1.0000 -1.0000 0857815 1583140184.00 151.4845 60.0027 32.0000 1.9790 1.9795 417.5858 417.7128 0.0190 -1.0000 -1.0000 0857877 1583140184.10 151.4845 60.0027 32.0000 1.9787 1.9792 417.6795 417.8060 0.0190 -1.0000 -1.0000 0857955 1583140184.20 151.4845 60.0027 32.0000 1.9790 1.9795 417.6171 417.7430 0.0190 -1.0000 -1.0000 0858018 1583140184.30 151.4670 60.0027 32.0000 1.9800 1.9805 417.4381 417.5644 0.0189 -1.0000 -1.0000 0858080 1583140184.40 151.4590 60.0027 32.0000 1.9793 1.9798 417.5868 417.7130 0.0190 -1.0000 -1.0000 0858143 1583140184.50 151.4590 60.0027 32.0000 1.9786 1.9791 417.8404 417.9660 0.0189 -1.0000 -1.0000 0858205 1583140184.60 151.4590 60.0027 32.0000 1.9792 1.9797 417.6533 417.7791 0.0189 -1.0000 -1.0000 0858268 1583140184.70 151.4590 60.0027 32.0000 1.9798 1.9803 417.4627 417.5885 0.0189 -1.0000 -1.0000 0858346 1583140184.80 151.4590 60.0027 32.0000 1.9801 1.9806 417.3738 417.4997 0.0189 -1.0000 -1.0000 0858580 1583140184.90 151.5193 60.0027 32.0000 1.9797 1.9802 417.5861 417.7126 0.0190 -1.0000 -1.0000 0858643 1583140185.00 151.5193 60.0027 32.0000 1.9788 1.9793 417.6040 417.7301 0.0190 -1.0000 -1.0000 0858721 1583140185.10 151.5193 60.0027 32.0000 1.9783 1.9788 417.7412 417.8670 0.0189 -1.0000 -1.0000 0858784 1583140185.20 151.5193 60.0027 32.0000 1.9792 1.9797 417.6901 417.8168 0.0190 -1.0000 -1.0000 0858846 1583140185.30 151.5193 60.0027 32.0000 1.9799 1.9804 417.5250 417.6512 0.0189 -1.0000 -1.0000 0859534 1583140185.40 151.5245 60.0027 32.0000 1.9796 1.9801 417.4437 417.5692 0.0189 -1.0000 -1.0000 0859596 1583140185.50 151.5249 60.0027 32.0000 1.9788 1.9793 417.6219 417.7472 0.0188 -1.0000 -1.0000 0859674 1583140185.60 151.5249 60.0027 32.0000 1.9787 1.9792 417.5073 417.6335 0.0189 -1.0000 -1.0000 0859737 1583140185.70 151.5249 60.0027 32.0000 1.9786 1.9791 417.4790 417.6050 0.0190 -1.0000 -1.0000 0859799 1583140185.80 151.5249 60.0027 32.0000 1.9793 1.9798 417.4080 417.5346 0.0190 -1.0000 -1.0000 0859877 1583140185.90 151.5249 60.0027 32.0000 1.9793 1.9798 417.2751 417.4003 0.0189 -1.0000 -1.0000 0859940 1583140186.00 151.5247 60.0027 32.0000 1.9792 1.9797 417.4106 417.5368 0.0190 -1.0000 -1.0000 0900002 1583140186.10 151.5247 60.0027 32.0000 1.9784 1.9789 417.4683 417.5938 0.0188 -1.0000 -1.0000 0900080 1583140186.20 151.5247 60.0027 32.0000 1.9784 1.9789 417.5462 417.6723 0.0190 -1.0000 -1.0000 0900143 1583140186.30 151.5247 60.0027 32.0000 1.9788 1.9793 417.5463 417.6735 0.0192 -1.0000 -1.0000 0900236 1583140186.40 151.5247 60.0027 32.0000 1.9784 1.9789 417.5508 417.6777 0.0190 -1.0000 -1.0000 0900315 1583140186.50 151.5247 60.0027 32.0000 1.9782 1.9787 417.4158 417.5410 0.0188 -1.0000 -1.0000 0900377 1583140186.60 151.4648 60.0027 32.0000 1.9785 1.9790 417.3849 417.5104 0.0189 -1.0000 -1.0000 0900440 1583140186.70 151.4517 60.0027 32.0000 1.9784 1.9789 417.6093 417.7348 0.0188 -1.0000 -1.0000 0900502 1583140186.80 151.4517 60.0027 32.0000 1.9781 1.9786 417.7277 417.8523 0.0187 -1.0000 -1.0000 0901252 1583140186.90 151.4517 60.0027 32.0000 1.9781 1.9786 417.8092 417.9344 0.0188 -1.0000 -1.0000 0901330 1583140187.00 151.4517 60.0027 32.0000 1.9805 1.9809 417.9276 418.0527 0.0188 -1.0000 -1.0000 0901440 1583140187.10 151.4517 60.0027 32.0000 1.9793 1.9798 417.8131 417.9385 0.0188 -1.0000 -1.0000 0901549 1583140187.20 151.4486 60.0027 32.0000 1.9794 1.9799 417.6560 417.7814 0.0189 -1.0000 -1.0000 0901627 1583140187.30 151.4342 60.0027 32.0000 1.9787 1.9792 417.7515 417.8776 0.0189 -1.0000 -1.0000 0901690 1583140187.40 151.4342 60.0027 32.0000 1.9784 1.9789 417.8890 418.0149 0.0189 -1.0000 -1.0000 0901752 1583140187.50 151.4342 60.0027 32.0000 1.9785 1.9790 417.9089 418.0342 0.0188 -1.0000 -1.0000 0901830 1583140187.60 151.4342 60.0027 32.0000 1.9795 1.9800 417.9207 418.0463 0.0188 -1.0000 -1.0000 0901893 1583140187.70 151.4342 60.0027 32.0000 1.9798 1.9803 417.8349 417.9609 0.0190 -1.0000 -1.0000 0901955 1583140187.80 151.3886 60.0027 32.0000 1.9787 1.9791 417.7958 417.9217 0.0189 -1.0000 -1.0000 0902033 1583140187.90 151.3886 60.0027 32.0000 1.9785 1.9789 418.0655 418.1912 0.0188 -1.0000 -1.0000 0902096 1583140188.00 151.3886 60.0027 32.0000 1.9785 1.9790 417.8761 418.0016 0.0189 -1.0000 -1.0000 0902158 1583140188.10 151.3886 60.0027 32.0000 1.9790 1.9795 417.7417 417.8668 0.0187 -1.0000 -1.0000 0902221 1583140188.20 151.3886 60.0027 32.0000 1.9790 1.9795 417.6000 417.7253 0.0189 -1.0000 -1.0000 0902283 1583140188.30 151.3886 60.0027 32.0000 1.9791 1.9796 417.7612 417.8872 0.0189 -1.0000 -1.0000 0902346 1583140188.40 151.4637 60.0027 32.0000 1.9799 1.9804 417.8628 417.9883 0.0188 -1.0000 -1.0000 0902424 1583140188.50 151.4637 60.0027 32.0000 1.9793 1.9798 418.0428 418.1682 0.0188 -1.0000 -1.0000 0902487 1583140188.60 151.4637 60.0027 32.0000 1.9791 1.9796 418.1866 418.3123 0.0190 -1.0000 -1.0000 0902549 1583140188.70 151.4637 60.0027 32.0000 1.9793 1.9798 418.0241 418.1496 0.0187 -1.0000 -1.0000 0902627 1583140188.80 151.4637 60.0027 32.0000 1.9796 1.9801 417.8427 417.9683 0.0189 -1.0000 -1.0000 0902690 1583140188.90 151.4637 60.0027 32.0000 1.9789 1.9794 417.9334 418.0584 0.0188 -1.0000 -1.0000 0902784 1583140189.00 151.5105 60.0027 32.0000 1.9789 1.9794 417.9830 418.1083 0.0189 -1.0000 -1.0000 0902861 1583140189.10 151.5446 60.0027 32.0000 1.9785 1.9790 417.9905 418.1162 0.0189 -1.0000 -1.0000 0902924 1583140189.20 151.5446 60.0027 32.0000 1.9782 1.9787 417.8189 417.9442 0.0188 -1.0000 -1.0000 0902987 1583140189.30 151.5446 60.0027 32.0000 1.9790 1.9795 417.6426 417.7677 0.0188 -1.0000 -1.0000 0903049 1583140189.40 151.5446 60.0027 32.0000 1.9800 1.9805 417.5522 417.6774 0.0188 -1.0000 -1.0000 0903299 1583140189.50 151.5446 60.0027 32.0000 1.9792 1.9797 417.5063 417.6314 0.0188 -1.0000 -1.0000 0903361 1583140189.60 151.5469 60.0024 32.0000 1.9793 1.9798 417.6775 417.8033 0.0189 -1.0000 -1.0000 0903424 1583140189.70 151.5469 60.0024 32.0000 1.9794 1.9799 417.9885 418.1146 0.0189 -1.0000 -1.0000 0903487 1583140189.80 151.5469 60.0024 32.0000 1.9792 1.9797 417.8653 417.9902 0.0187 -1.0000 -1.0000 0903565 1583140189.90 151.5469 60.0024 32.0000 1.9794 1.9799 417.6864 417.8110 0.0187 -1.0000 -1.0000 0903799 1583140190.00 151.5469 60.0024 32.0000 1.9798 1.9802 417.6540 417.7786 0.0188 -1.0000 -1.0000 0903861 1583140190.10 151.5469 60.0024 32.0000 1.9790 1.9795 417.7107 417.8366 0.0189 -1.0000 -1.0000 0903940 1583140190.20 151.4953 60.0024 32.0000 1.9788 1.9793 417.8857 418.0109 0.0188 -1.0000 -1.0000 0904002 1583140190.30 151.4898 60.0024 32.0000 1.9783 1.9787 417.8004 417.9262 0.0188 -1.0000 -1.0000 0904065 1583140190.40 151.4898 60.0024 32.0000 1.9796 1.9801 417.6830 417.8070 0.0187 -1.0000 -1.0000 0904315 1583140190.50 151.4898 60.0024 32.0000 1.9797 1.9802 417.6893 417.8145 0.0189 -1.0000 -1.0000 0904377 1583140190.60 151.4898 60.0024 32.0000 1.9795 1.9800 417.6965 417.8220 0.0189 -1.0000 -1.0000 0904424 1583140190.70 151.4898 60.0024 32.0000 1.9796 1.9801 417.9209 418.0468 0.0189 -1.0000 -1.0000 0904502 1583140190.80 151.4648 60.0024 32.0000 1.9796 1.9801 418.4003 418.5262 0.0189 -1.0000 -1.0000 0904565 1583140190.90 151.4648 60.0024 32.0000 1.9795 1.9800 418.4104 418.5363 0.0188 -1.0000 -1.0000 0904627 1583140191.00 151.4648 60.0024 32.0000 1.9792 1.9797 418.3057 418.4303 0.0187 -1.0000 -1.0000 0904815 1583140191.10 151.4648 60.0024 32.0000 1.9794 1.9799 418.1366 418.2618 0.0188 -1.0000 -1.0000 0904877 1583140191.20 151.4648 60.0024 32.0000 1.9794 1.9799 417.9945 418.1195 0.0188 -1.0000 -1.0000 0904955 1583140191.30 151.4629 60.0024 32.0000 1.9792 1.9797 418.0896 418.2150 0.0189 -1.0000 -1.0000 0905018 1583140191.40 151.4629 60.0024 32.0000 1.9795 1.9800 418.0662 418.1915 0.0188 -1.0000 -1.0000 0905080 1583140191.50 151.4629 60.0024 32.0000 1.9793 1.9798 418.1460 418.2713 0.0188 -1.0000 -1.0000 0905596 1583140191.60 151.4629 60.0024 32.0000 1.9788 1.9793 417.8639 417.9891 0.0188 -1.0000 -1.0000 0905658 1583140191.70 151.4629 60.0024 32.0000 1.9800 1.9805 417.6358 417.7607 0.0188 -1.0000 -1.0000 0905721 1583140191.80 151.4629 60.0024 32.0000 1.9801 1.9806 417.5641 417.6891 0.0188 -1.0000 -1.0000 0905783 1583140191.90 151.5136 60.0024 32.0000 1.9787 1.9792 417.5682 417.6930 0.0187 -1.0000 -1.0000 0905846 1583140192.00 151.5136 60.0024 32.0000 1.9789 1.9794 417.6995 417.8239 0.0187 -1.0000 -1.0000 0906111 1583140192.10 151.5136 60.0024 32.0000 1.9791 1.9796 417.9106 418.0357 0.0188 -1.0000 -1.0000 0906190 1583140192.20 151.5136 60.0024 32.0000 1.9784 1.9789 418.0097 418.1347 0.0188 -1.0000 -1.0000 0906252 1583140192.30 151.5136 60.0024 32.0000 1.9788 1.9793 417.9100 418.0349 0.0188 -1.0000 -1.0000 0906315 1583140192.40 151.6074 60.0024 32.0000 1.9795 1.9799 417.7706 417.8953 0.0187 -1.0000 -1.0000 0906393 1583140192.50 151.6074 60.0024 32.0000 1.9797 1.9801 417.8440 417.9696 0.0189 -1.0000 -1.0000 0906737 1583140192.60 151.6074 60.0024 32.0000 1.9795 1.9800 417.8412 417.9659 0.0187 -1.0000 -1.0000 0906799 1583140192.70 151.6074 60.0024 32.0000 1.9794 1.9799 417.8588 417.9835 0.0188 -1.0000 -1.0000 0906877 1583140192.80 151.6074 60.0024 32.0000 1.9792 1.9797 417.8227 417.9478 0.0187 -1.0000 -1.0000 0906940 1583140192.90 151.5769 60.0024 32.0000 1.9798 1.9803 417.7217 417.8457 0.0186 -1.0000 -1.0000 0907002 1583140193.00 151.5720 60.0024 32.0000 1.9802 1.9807 417.7749 417.8999 0.0188 -1.0000 -1.0000 0907284 1583140193.10 151.5720 60.0024 32.0000 1.9789 1.9794 418.0889 418.2139 0.0187 -1.0000 -1.0000 0907346 1583140193.20 151.5720 60.0024 32.0000 1.9792 1.9796 418.1512 418.2760 0.0187 -1.0000 -1.0000 0907424 1583140193.30 151.5720 60.0024 32.0000 1.9791 1.9796 418.1671 418.2925 0.0189 -1.0000 -1.0000 0907502 1583140193.40 151.5720 60.0024 32.0000 1.9790 1.9795 418.0716 418.1982 0.0190 -1.0000 -1.0000 0907565 1583140193.50 151.5502 60.0024 32.0000 1.9798 1.9803 417.9781 418.1038 0.0188 -1.0000 -1.0000 0907627 1583140193.60 151.5502 60.0024 32.0000 1.9794 1.9799 417.9318 418.0564 0.0187 -1.0000 -1.0000 0907690 1583140193.70 151.5502 60.0024 32.0000 1.9791 1.9796 417.8589 417.9833 0.0187 -1.0000 -1.0000 0907752 1583140193.80 151.5502 60.0024 32.0000 1.9790 1.9795 418.0070 418.1313 0.0187 -1.0000 -1.0000 0907846 1583140193.90 151.5502 60.0024 32.0000 1.9784 1.9789 417.8392 417.9635 0.0187 -1.0000 -1.0000 0907908 1583140194.00 151.5316 60.0024 32.0000 1.9796 1.9801 417.7695 417.8939 0.0187 -1.0000 -1.0000 0907987 1583140194.10 151.4199 60.0024 32.0000 1.9793 1.9798 417.6429 417.7672 0.0187 -1.0000 -1.0000 0908049 1583140194.20 151.4199 60.0024 32.0000 1.9791 1.9795 417.6277 417.7516 0.0187 -1.0000 -1.0000 0908111 1583140194.30 151.4199 60.0024 32.0000 1.9781 1.9786 417.7800 417.9050 0.0188 -1.0000 -1.0000 0908174 1583140194.40 151.4199 60.0024 32.0000 1.9783 1.9787 417.7243 417.8487 0.0187 -1.0000 -1.0000 0908252 1583140194.50 151.4199 60.0024 32.0000 1.9786 1.9791 417.6378 417.7620 0.0187 -1.0000 -1.0000 0908315 1583140194.60 151.4771 60.0028 32.0000 1.9786 1.9790 417.5275 417.6523 0.0188 -1.0000 -1.0000 0908377 1583140194.70 151.4771 60.0028 32.0000 1.9789 1.9794 417.4024 417.5273 0.0188 -1.0000 -1.0000 0908455 1583140194.80 151.4771 60.0028 32.0000 1.9791 1.9795 417.5290 417.6545 0.0188 -1.0000 -1.0000 0908518 1583140194.90 151.4771 60.0028 32.0000 1.9788 1.9793 417.6189 417.7431 0.0187 -1.0000 -1.0000 0908580 1583140195.00 151.4771 60.0028 32.0000 1.9784 1.9789 417.6895 417.8147 0.0188 -1.0000 -1.0000 0908658 1583140195.10 151.4771 60.0028 32.0000 1.9802 1.9807 417.7686 417.8938 0.0188 -1.0000 -1.0000 0908830 1583140195.20 151.4771 60.0028 32.0000 1.9796 1.9801 418.0388 418.1641 0.0189 -1.0000 -1.0000 0908893 1583140195.30 151.4669 60.0028 32.0000 1.9804 1.9809 418.2688 418.3948 0.0189 -1.0000 -1.0000 0908955 1583140195.40 151.4669 60.0028 32.0000 1.9805 1.9810 418.5346 418.6601 0.0188 -1.0000 -1.0000 0909034 1583140195.50 151.4669 60.0028 32.0000 1.9793 1.9798 418.6644 418.7889 0.0186 -1.0000 -1.0000 0909096 1583140195.60 151.4669 60.0028 32.0000 1.9785 1.9790 418.5691 418.6932 0.0187 -1.0000 -1.0000 0909330 1583140195.70 151.4669 60.0028 32.0000 1.9791 1.9796 418.5246 418.6497 0.0187 -1.0000 -1.0000 0909393 1583140195.80 151.4787 60.0028 32.0000 1.9795 1.9800 418.4112 418.5364 0.0188 -1.0000 -1.0000 0909455 1583140195.90 151.5139 60.0028 32.0000 1.9788 1.9793 418.2917 418.4174 0.0188 -1.0000 -1.0000 0909518 1583140196.00 151.5139 60.0028 32.0000 1.9786 1.9791 418.2472 418.3723 0.0188 -1.0000 -1.0000 0909580 1583140196.10 151.5139 60.0028 32.0000 1.9781 1.9786 418.3280 418.4533 0.0188 -1.0000 -1.0000 0909830 1583140196.20 151.5139 60.0028 32.0000 1.9787 1.9791 418.3166 418.4418 0.0187 -1.0000 -1.0000 0909893 1583140196.30 151.5139 60.0028 32.0000 1.9800 1.9805 418.2507 418.3753 0.0187 -1.0000 -1.0000 0909940 1583140196.40 151.4977 60.0028 32.0000 1.9796 1.9801 418.1698 418.2955 0.0189 -1.0000 -1.0000 0910018 1583140196.50 151.4977 60.0028 32.0000 1.9788 1.9793 418.0471 418.1725 0.0188 -1.0000 -1.0000 0910080 1583140196.60 151.4977 60.0028 32.0000 1.9785 1.9790 418.2095 418.3344 0.0188 -1.0000 -1.0000 0910815 1583140196.70 151.4977 60.0028 32.0000 1.9779 1.9784 418.2862 418.4107 0.0186 -1.0000 -1.0000 0910893 1583140196.80 151.4977 60.0028 32.0000 1.9784 1.9789 418.3236 418.4482 0.0188 -1.0000 -1.0000 0910955 1583140196.90 151.5149 60.0028 32.0000 1.9787 1.9792 418.1128 418.2386 0.0189 -1.0000 -1.0000 0911018 1583140197.00 151.5223 60.0028 32.0000 1.9794 1.9799 417.8645 417.9900 0.0188 -1.0000 -1.0000 0911080 1583140197.10 151.5223 60.0028 32.0000 1.9789 1.9794 417.8991 418.0235 0.0187 -1.0000 -1.0000 0911143 1583140197.20 151.5223 60.0028 32.0000 1.9785 1.9790 417.8139 417.9394 0.0188 -1.0000 -1.0000 0911221 1583140197.30 151.5223 60.0028 32.0000 1.9785 1.9790 417.7511 417.8760 0.0187 -1.0000 -1.0000 0911284 1583140197.40 151.5194 60.0028 32.0000 1.9781 1.9786 417.7364 417.8607 0.0187 -1.0000 -1.0000 0911346 1583140197.50 151.4402 60.0028 32.0000 1.9790 1.9795 417.6176 417.7424 0.0188 -1.0000 -1.0000 0911424 1583140197.60 151.4402 60.0028 32.0000 1.9794 1.9799 417.6304 417.7555 0.0188 -1.0000 -1.0000 0911487 1583140197.70 151.4402 60.0028 32.0000 1.9796 1.9801 417.5995 417.7244 0.0188 -1.0000 -1.0000 0911705 1583140197.80 151.4402 60.0028 32.0000 1.9783 1.9788 417.6174 417.7430 0.0189 -1.0000 -1.0000 0911768 1583140197.90 151.4402 60.0028 32.0000 1.9779 1.9784 417.7204 417.8461 0.0189 -1.0000 -1.0000 0911830 1583140198.00 151.4397 60.0028 32.0000 1.9780 1.9785 417.8872 418.0133 0.0189 -1.0000 -1.0000 0911893 1583140198.10 151.4397 60.0028 32.0000 1.9793 1.9798 417.7691 417.8944 0.0188 -1.0000 -1.0000 0911971 1583140198.20 151.4397 60.0028 32.0000 1.9797 1.9802 417.8318 417.9574 0.0188 -1.0000 -1.0000 0912565 1583140198.30 151.4397 60.0028 32.0000 1.9797 1.9802 417.7885 417.9138 0.0188 -1.0000 -1.0000 0912627 1583140198.40 151.4397 60.0028 32.0000 1.9788 1.9793 417.7286 417.8539 0.0188 -1.0000 -1.0000 0912690 1583140198.50 151.4447 60.0028 32.0000 1.9793 1.9798 417.5406 417.6657 0.0189 -1.0000 -1.0000 0912752 1583140198.60 151.4601 60.0028 32.0000 1.9791 1.9796 417.4369 417.5635 0.0190 -1.0000 -1.0000 0912815 1583140198.70 151.4601 60.0028 32.0000 1.9791 1.9795 417.4137 417.5394 0.0189 -1.0000 -1.0000 0912893 1583140198.80 151.4601 60.0028 32.0000 1.9792 1.9797 417.4471 417.5710 0.0187 -1.0000 -1.0000 0912955 1583140198.90 151.4601 60.0028 32.0000 1.9793 1.9798 417.5599 417.6860 0.0189 -1.0000 -1.0000 0913018 1583140199.00 151.4601 60.0028 32.0000 1.9790 1.9795 417.6263 417.7515 0.0188 -1.0000 -1.0000 0913096 1583140199.10 151.4660 60.0028 32.0000 1.9786 1.9791 417.4888 417.6146 0.0189 -1.0000 -1.0000 0913158 1583140199.20 151.4660 60.0028 32.0000 1.9787 1.9792 417.5991 417.7243 0.0187 -1.0000 -1.0000 0913596 1583140199.30 151.4660 60.0028 32.0000 1.9796 1.9801 417.4331 417.5579 0.0189 -1.0000 -1.0000 0913658 1583140199.40 151.4660 60.0028 32.0000 1.9799 1.9804 417.4235 417.5486 0.0188 -1.0000 -1.0000 0913721 1583140199.50 151.4660 60.0028 32.0000 1.9793 1.9798 417.5386 417.6649 0.0189 -1.0000 -1.0000 0913799 1583140199.60 151.4660 60.0028 32.0000 1.9789 1.9794 417.7090 417.8343 0.0188 -1.0000 -1.0000 0913861 1583140199.70 151.5256 60.0031 32.0000 1.9788 1.9793 417.5621 417.6878 0.0190 -1.0000 -1.0000 0913924 1583140199.80 151.5256 60.0031 32.0000 1.9795 1.9800 417.3855 417.5113 0.0189 -1.0000 -1.0000 0914002 1583140199.90 151.5256 60.0031 32.0000 1.9796 1.9801 417.3687 417.4953 0.0190 -1.0000 -1.0000 0914065 1583140200.00 151.5256 60.0031 32.0000 1.9795 1.9799 417.4691 417.5947 0.0188 -1.0000 -1.0000 0914127 1583140200.10 151.5256 60.0031 32.0000 1.9778 1.9783 417.7020 417.8272 0.0188 -1.0000 -1.0000 0914205 1583140200.20 151.5256 60.0031 32.0000 1.9783 1.9787 417.8037 417.9296 0.0189 -1.0000 -1.0000 0914315 1583140200.30 151.5256 60.0031 32.0000 1.9784 1.9789 417.8067 417.9329 0.0190 -1.0000 -1.0000 0914377 1583140200.40 151.5256 60.0031 32.0000 1.9784 1.9789 417.6941 417.8197 0.0188 -1.0000 -1.0000 0914455 1583140200.50 151.5256 60.0031 32.0000 1.9794 1.9799 417.5301 417.6554 0.0188 -1.0000 -1.0000 0914518 1583140200.60 151.5256 60.0031 32.0000 1.9790 1.9795 417.6981 417.8230 0.0187 -1.0000 -1.0000 0914580 1583140200.70 151.5256 60.0031 32.0000 1.9780 1.9785 417.7280 417.8529 0.0188 -1.0000 -1.0000 0914658 1583140200.80 151.4305 60.0031 32.0000 1.9787 1.9791 417.5557 417.6821 0.0191 -1.0000 -1.0000 0914799 1583140200.90 151.4305 60.0031 32.0000 1.9786 1.9791 417.4738 417.5999 0.0190 -1.0000 -1.0000 0914861 1583140201.00 151.4305 60.0031 32.0000 1.9788 1.9793 417.3930 417.5193 0.0190 -1.0000 -1.0000 0914924 1583140201.10 151.4305 60.0031 32.0000 1.9787 1.9792 417.4524 417.5777 0.0188 -1.0000 -1.0000 0914987 1583140201.20 151.4305 60.0031 32.0000 1.9778 1.9782 417.6786 417.8044 0.0189 -1.0000 -1.0000 0915065 1583140201.30 151.4194 60.0031 32.0000 1.9783 1.9788 417.5014 417.6279 0.0189 -1.0000 -1.0000 0915127 1583140201.40 151.4180 60.0031 32.0000 1.9787 1.9792 417.3959 417.5216 0.0190 -1.0000 -1.0000 0915190 1583140201.50 151.4180 60.0031 32.0000 1.9786 1.9791 417.3839 417.5105 0.0190 -1.0000 -1.0000 0915268 1583140201.60 151.4180 60.0031 32.0000 1.9788 1.9793 417.5259 417.6524 0.0189 -1.0000 -1.0000 0915330 1583140201.70 151.4180 60.0031 32.0000 1.9786 1.9791 417.5717 417.6970 0.0189 -1.0000 -1.0000 0915393 1583140201.80 151.4180 60.0031 32.0000 1.9787 1.9792 417.5011 417.6274 0.0190 -1.0000 -1.0000 0915580 1583140201.90 151.4145 60.0031 32.0000 1.9791 1.9796 417.3718 417.4977 0.0189 -1.0000 -1.0000 0915643 1583140202.00 151.4145 60.0031 32.0000 1.9789 1.9794 417.3554 417.4820 0.0190 -1.0000 -1.0000 0915705 1583140202.10 151.4145 60.0031 32.0000 1.9793 1.9798 417.4722 417.5981 0.0189 -1.0000 -1.0000 0915768 1583140202.20 151.4145 60.0031 32.0000 1.9783 1.9788 417.4940 417.6193 0.0188 -1.0000 -1.0000 0915830 1583140202.30 151.4145 60.0031 32.0000 1.9781 1.9786 417.5839 417.7092 0.0189 -1.0000 -1.0000 0916330 1583140202.40 151.4015 60.0031 32.0000 1.9792 1.9797 417.4140 417.5402 0.0190 -1.0000 -1.0000 0916408 1583140202.50 151.4010 60.0031 32.0000 1.9791 1.9796 417.3501 417.4756 0.0188 -1.0000 -1.0000 0916471 1583140202.60 151.4010 60.0031 32.0000 1.9789 1.9794 417.3217 417.4481 0.0190 -1.0000 -1.0000 0916533 1583140202.70 151.4010 60.0031 32.0000 1.9781 1.9786 417.4317 417.5568 0.0189 -1.0000 -1.0000 0916611 1583140202.80 151.4010 60.0031 32.0000 1.9788 1.9793 417.4107 417.5369 0.0189 -1.0000 -1.0000 0916799 1583140202.90 151.4010 60.0031 32.0000 1.9794 1.9799 417.3042 417.4303 0.0190 -1.0000 -1.0000 0916861 1583140203.00 151.3940 60.0031 32.0000 1.9790 1.9795 417.2486 417.3758 0.0191 -1.0000 -1.0000 0916940 1583140203.10 151.3940 60.0031 32.0000 1.9786 1.9791 417.2838 417.4102 0.0189 -1.0000 -1.0000 0917002 1583140203.20 151.3940 60.0031 32.0000 1.9788 1.9793 417.3502 417.4764 0.0190 -1.0000 -1.0000 0917080 1583140203.30 151.3940 60.0031 32.0000 1.9780 1.9784 417.4492 417.5759 0.0190 -1.0000 -1.0000 0917143 1583140203.40 151.3940 60.0031 32.0000 1.9786 1.9791 417.2942 417.4204 0.0190 -1.0000 -1.0000 0917330 1583140203.50 151.3947 60.0031 32.0000 1.9794 1.9799 417.2250 417.3514 0.0191 -1.0000 -1.0000 0917393 1583140203.60 151.4052 60.0031 32.0000 1.9787 1.9792 417.2253 417.3520 0.0190 -1.0000 -1.0000 0917455 1583140203.70 151.4052 60.0031 32.0000 1.9780 1.9785 417.4353 417.5620 0.0190 -1.0000 -1.0000 0917518 1583140203.80 151.4052 60.0031 32.0000 1.9776 1.9781 417.4245 417.5500 0.0189 -1.0000 -1.0000 0917596 1583140203.90 151.4052 60.0031 32.0000 1.9787 1.9792 417.3685 417.4944 0.0189 -1.0000 -1.0000 0917815 1583140204.00 151.4052 60.0031 32.0000 1.9791 1.9796 417.3112 417.4373 0.0190 -1.0000 -1.0000 0917877 1583140204.10 151.4389 60.0031 32.0000 1.9785 1.9790 417.3405 417.4676 0.0190 -1.0000 -1.0000 0917955 1583140204.20 151.4389 60.0031 32.0000 1.9781 1.9786 417.4270 417.5528 0.0190 -1.0000 -1.0000 0918018 1583140204.30 151.4389 60.0031 32.0000 1.9779 1.9784 417.4501 417.5762 0.0190 -1.0000 -1.0000 0918080 1583140204.40 151.4389 60.0031 32.0000 1.9790 1.9795 417.2807 417.4063 0.0189 -1.0000 -1.0000 0918987 1583140204.50 151.4389 60.0031 32.0000 1.9790 1.9795 417.2002 417.3273 0.0191 -1.0000 -1.0000 0919049 1583140204.60 151.4478 60.0029 32.0000 1.9781 1.9786 417.2208 417.3466 0.0189 -1.0000 -1.0000 0919111 1583140204.70 151.4827 60.0023 32.0000 1.9785 1.9790 417.3853 417.5115 0.0190 -1.0000 -1.0000 0919190 1583140204.80 151.4827 60.0023 32.0000 1.9782 1.9787 417.4787 417.6054 0.0190 -1.0000 -1.0000 0919252 1583140204.90 151.4827 60.0023 32.0000 1.9789 1.9794 417.4705 417.5970 0.0190 -1.0000 -1.0000 0919315 1583140205.00 151.4827 60.0023 32.0000 1.9782 1.9787 417.3907 417.5171 0.0190 -1.0000 -1.0000 0919393 1583140205.10 151.4827 60.0023 32.0000 1.9786 1.9791 417.3130 417.4402 0.0192 -1.0000 -1.0000 0919455 1583140205.20 151.4533 60.0023 32.0000 1.9772 1.9777 417.4267 417.5545 0.0191 -1.0000 -1.0000 0919549 1583140205.30 151.4533 60.0023 32.0000 1.9769 1.9774 417.5606 417.6869 0.0190 -1.0000 -1.0000 0919674 1583140205.40 151.4533 60.0023 32.0000 1.9781 1.9786 417.6534 417.7802 0.0191 -1.0000 -1.0000 0919737 1583140205.50 151.4533 60.0023 32.0000 1.9790 1.9795 417.5523 417.6800 0.0192 -1.0000 -1.0000 0919815 1583140205.60 151.4533 60.0023 32.0000 1.9786 1.9791 417.4281 417.5547 0.0190 -1.0000 -1.0000 0919877 1583140205.70 151.4533 60.0023 32.0000 1.9795 1.9800 417.3618 417.4880 0.0190 -1.0000 -1.0000 0919940 1583140205.80 151.3894 60.0023 32.0000 1.9783 1.9788 417.4580 417.5849 0.0191 -1.0000 -1.0000 0920018 1583140205.90 151.3894 60.0023 32.0000 1.9775 1.9780 417.6376 417.7639 0.0190 -1.0000 -1.0000 0920080 1583140206.00 151.3894 60.0023 32.0000 1.9783 1.9788 417.6769 417.8030 0.0189 -1.0000 -1.0000 0920143 1583140206.10 151.3894 60.0023 32.0000 1.9787 1.9792 417.7419 417.8683 0.0190 -1.0000 -1.0000 0920205 1583140206.20 151.3894 60.0023 32.0000 1.9791 1.9796 417.6748 417.8020 0.0191 -1.0000 -1.0000 0920268 1583140206.30 151.3894 60.0023 32.0000 1.9792 1.9797 417.6790 417.8057 0.0190 -1.0000 -1.0000 0920330 1583140206.40 151.3993 60.0023 32.0000 1.9783 1.9788 417.8003 417.9262 0.0189 -1.0000 -1.0000 0920830 1583140206.50 151.3993 60.0023 32.0000 1.9784 1.9789 417.7730 417.9001 0.0191 -1.0000 -1.0000 0920893 1583140206.60 151.3993 60.0023 32.0000 1.9784 1.9789 417.7034 417.8303 0.0191 -1.0000 -1.0000 0920955 1583140206.70 151.3993 60.0023 32.0000 1.9787 1.9792 417.5527 417.6790 0.0189 -1.0000 -1.0000 0921034 1583140206.80 151.3993 60.0023 32.0000 1.9795 1.9800 417.5517 417.6788 0.0191 -1.0000 -1.0000 0921111 1583140206.90 151.4386 60.0023 32.0000 1.9800 1.9805 417.6409 417.7672 0.0190 -1.0000 -1.0000 0921174 1583140207.00 151.4409 60.0023 32.0000 1.9775 1.9780 417.7972 417.9240 0.0190 -1.0000 -1.0000 0921252 1583140207.10 151.4409 60.0023 32.0000 1.9787 1.9792 417.8804 418.0079 0.0191 -1.0000 -1.0000 0921330 1583140207.20 151.4409 60.0023 32.0000 1.9787 1.9792 417.7909 417.9176 0.0190 -1.0000 -1.0000 0921408 1583140207.30 151.4409 60.0023 32.0000 1.9788 1.9793 417.7001 417.8271 0.0191 -1.0000 -1.0000 0921471 1583140207.40 151.4425 60.0023 32.0000 1.9789 1.9794 417.6790 417.8065 0.0192 -1.0000 -1.0000 0921534 1583140207.50 151.5107 60.0023 32.0000 1.9787 1.9792 417.6573 417.7840 0.0190 -1.0000 -1.0000 0921611 1583140207.60 151.5107 60.0023 32.0000 1.9780 1.9785 417.7376 417.8639 0.0190 -1.0000 -1.0000 0921674 1583140207.70 151.5107 60.0023 32.0000 1.9786 1.9791 417.6744 417.8007 0.0190 -1.0000 -1.0000 0921737 1583140207.80 151.5107 60.0023 32.0000 1.9793 1.9798 417.4287 417.5546 0.0189 -1.0000 -1.0000 0921799 1583140207.90 151.5107 60.0023 32.0000 1.9791 1.9796 417.3719 417.4984 0.0190 -1.0000 -1.0000 0921862 1583140208.00 151.4801 60.0023 32.0000 1.9793 1.9798 417.3949 417.5209 0.0188 -1.0000 -1.0000 0921924 1583140208.10 151.4801 60.0023 32.0000 1.9778 1.9783 417.5744 417.7001 0.0189 -1.0000 -1.0000 0922002 1583140208.20 151.4801 60.0023 32.0000 1.9777 1.9782 417.6452 417.7717 0.0190 -1.0000 -1.0000 0922065 1583140208.30 151.4801 60.0023 32.0000 1.9782 1.9787 417.7083 417.8349 0.0190 -1.0000 -1.0000 0922127 1583140208.40 151.4801 60.0023 32.0000 1.9791 1.9795 417.8600 417.9862 0.0190 -1.0000 -1.0000 0922205 1583140208.50 151.4801 60.0023 32.0000 1.9797 1.9802 417.7057 417.8323 0.0190 -1.0000 -1.0000 0922596 1583140208.60 151.4449 60.0023 32.0000 1.9784 1.9789 417.9243 418.0501 0.0189 -1.0000 -1.0000 0922658 1583140208.70 151.4059 60.0023 32.0000 1.9785 1.9790 417.7741 417.8997 0.0189 -1.0000 -1.0000 0922752 1583140208.80 151.4059 60.0023 32.0000 1.9787 1.9792 417.7401 417.8665 0.0190 -1.0000 -1.0000 0922815 1583140208.90 151.4059 60.0023 32.0000 1.9792 1.9797 417.5731 417.6996 0.0190 -1.0000 -1.0000 0922877 1583140209.00 151.4059 60.0023 32.0000 1.9788 1.9793 417.7601 417.8857 0.0189 -1.0000 -1.0000 0922940 1583140209.10 151.4059 60.0023 32.0000 1.9788 1.9793 417.8351 417.9617 0.0191 -1.0000 -1.0000 0923002 1583140209.20 151.4978 60.0023 32.0000 1.9792 1.9797 418.0040 418.1312 0.0191 -1.0000 -1.0000 0923080 1583140209.30 151.4978 60.0023 32.0000 1.9789 1.9794 417.8704 417.9966 0.0190 -1.0000 -1.0000 0923143 1583140209.40 151.4978 60.0023 32.0000 1.9799 1.9804 417.8420 417.9686 0.0190 -1.0000 -1.0000 0923205 1583140209.50 151.4978 60.0023 32.0000 1.9798 1.9803 417.7829 417.9098 0.0191 -1.0000 -1.0000 0923658 1583140209.60 151.4978 60.0023 32.0000 1.9800 1.9805 417.8607 417.9865 0.0189 -1.0000 -1.0000 0923721 1583140209.70 151.4978 60.0023 32.0000 1.9784 1.9789 417.8916 418.0181 0.0190 -1.0000 -1.0000 0923783 1583140209.80 151.4750 60.0024 32.0000 1.9784 1.9789 417.9113 418.0384 0.0191 -1.0000 -1.0000 0923862 1583140209.90 151.4023 60.0027 32.0000 1.9794 1.9799 417.7382 417.8652 0.0191 -1.0000 -1.0000 0923924 1583140210.00 151.4023 60.0027 32.0000 1.9792 1.9797 417.6984 417.8246 0.0189 -1.0000 -1.0000 0923987 1583140210.10 151.4023 60.0027 32.0000 1.9788 1.9793 417.8304 417.9560 0.0189 -1.0000 -1.0000 0924065 1583140210.20 151.4023 60.0027 32.0000 1.9781 1.9786 417.8475 417.9729 0.0188 -1.0000 -1.0000 0924127 1583140210.30 151.4023 60.0027 32.0000 1.9785 1.9790 417.7798 417.9064 0.0190 -1.0000 -1.0000 0924190 1583140210.40 151.4023 60.0027 32.0000 1.9794 1.9799 417.8020 417.9278 0.0189 -1.0000 -1.0000 0924268 1583140210.50 151.5315 60.0027 32.0000 1.9789 1.9794 417.7875 417.9137 0.0191 -1.0000 -1.0000 0924330 1583140210.60 151.5315 60.0027 32.0000 1.9798 1.9803 417.9051 418.0319 0.0190 -1.0000 -1.0000 0924518 1583140210.70 151.5315 60.0027 32.0000 1.9791 1.9796 417.9400 418.0655 0.0188 -1.0000 -1.0000 0924580 1583140210.80 151.5315 60.0027 32.0000 1.9795 1.9800 417.8922 418.0180 0.0189 -1.0000 -1.0000 0924643 1583140210.90 151.5315 60.0027 32.0000 1.9795 1.9800 417.8135 417.9398 0.0190 -1.0000 -1.0000 0924705 1583140211.00 151.5315 60.0027 32.0000 1.9786 1.9791 417.6963 417.8221 0.0189 -1.0000 -1.0000 0924784 1583140211.10 151.5243 60.0027 32.0000 1.9787 1.9792 417.7506 417.8766 0.0189 -1.0000 -1.0000 0924846 1583140211.20 151.4932 60.0027 32.0000 1.9785 1.9790 417.9523 418.0776 0.0188 -1.0000 -1.0000 0924924 1583140211.30 151.4932 60.0027 32.0000 1.9788 1.9793 417.8230 417.9490 0.0190 -1.0000 -1.0000 0924987 1583140211.40 151.4932 60.0027 32.0000 1.9793 1.9798 417.5408 417.6667 0.0189 -1.0000 -1.0000 0925049 1583140211.50 151.4932 60.0027 32.0000 1.9791 1.9795 417.5987 417.7244 0.0190 -1.0000 -1.0000 0925112 1583140211.60 151.4932 60.0027 32.0000 1.9794 1.9799 417.6401 417.7665 0.0190 -1.0000 -1.0000 0925174 1583140211.70 151.5159 60.0027 32.0000 1.9788 1.9793 417.8827 418.0077 0.0188 -1.0000 -1.0000 0925237 1583140211.80 151.5159 60.0027 32.0000 1.9785 1.9790 417.9608 418.0871 0.0190 -1.0000 -1.0000 0925315 1583140211.90 151.5159 60.0027 32.0000 1.9789 1.9794 417.8711 417.9970 0.0189 -1.0000 -1.0000 0925393 1583140212.00 151.5159 60.0027 32.0000 1.9792 1.9797 417.7270 417.8526 0.0189 -1.0000 -1.0000 0925455 1583140212.10 151.5159 60.0027 32.0000 1.9792 1.9797 417.6936 417.8191 0.0188 -1.0000 -1.0000 0925580 1583140212.20 151.5506 60.0027 32.0000 1.9791 1.9796 417.7257 417.8506 0.0188 -1.0000 -1.0000 0925643 1583140212.30 151.5574 60.0027 32.0000 1.9790 1.9795 417.8882 418.0143 0.0190 -1.0000 -1.0000 0925705 1583140212.40 151.5574 60.0027 32.0000 1.9791 1.9796 417.7794 417.9050 0.0188 -1.0000 -1.0000 0925783 1583140212.50 151.5574 60.0027 32.0000 1.9792 1.9797 417.6608 417.7860 0.0189 -1.0000 -1.0000 0925846 1583140212.60 151.5574 60.0027 32.0000 1.9795 1.9800 417.5982 417.7244 0.0190 -1.0000 -1.0000 0926268 1583140212.70 151.5574 60.0027 32.0000 1.9788 1.9793 417.5544 417.6806 0.0190 -1.0000 -1.0000 0926346 1583140212.80 151.5747 60.0027 32.0000 1.9785 1.9790 417.6355 417.7620 0.0190 -1.0000 -1.0000 0926408 1583140212.90 151.5747 60.0027 32.0000 1.9792 1.9797 417.6504 417.7763 0.0189 -1.0000 -1.0000 0926471 1583140213.00 151.5747 60.0027 32.0000 1.9793 1.9798 417.4868 417.6132 0.0190 -1.0000 -1.0000 0926549 1583140213.10 151.5747 60.0027 32.0000 1.9798 1.9803 417.3883 417.5139 0.0188 -1.0000 -1.0000 0926596 1583140213.20 151.5747 60.0027 32.0000 1.9788 1.9792 417.4625 417.5878 0.0189 -1.0000 -1.0000 0926846 1583140213.30 151.4312 60.0027 32.0000 1.9783 1.9788 417.5216 417.6477 0.0189 -1.0000 -1.0000 0926908 1583140213.40 151.4312 60.0027 32.0000 1.9782 1.9787 417.5503 417.6757 0.0188 -1.0000 -1.0000 0926971 1583140213.50 151.4312 60.0027 32.0000 1.9776 1.9781 417.5554 417.6814 0.0189 -1.0000 -1.0000 0927034 1583140213.60 151.4312 60.0027 32.0000 1.9789 1.9794 417.4211 417.5467 0.0189 -1.0000 -1.0000 0927096 1583140213.70 151.4312 60.0027 32.0000 1.9794 1.9799 417.3951 417.5206 0.0188 -1.0000 -1.0000 0927534 1583140213.80 151.4576 60.0027 32.0000 1.9797 1.9802 417.2791 417.4045 0.0188 -1.0000 -1.0000 0927612 1583140213.90 151.4766 60.0027 32.0000 1.9783 1.9788 417.4431 417.5680 0.0187 -1.0000 -1.0000 0927674 1583140214.00 151.4766 60.0027 32.0000 1.9786 1.9791 417.5982 417.7239 0.0189 -1.0000 -1.0000 0927737 1583140214.10 151.4766 60.0027 32.0000 1.9788 1.9793 417.5274 417.6512 0.0187 -1.0000 -1.0000 0927815 1583140214.20 151.4766 60.0027 32.0000 1.9801 1.9806 417.4180 417.5433 0.0188 -1.0000 -1.0000 0927877 1583140214.30 151.4750 60.0027 32.0000 1.9794 1.9799 417.3670 417.4915 0.0187 -1.0000 -1.0000 0927940 1583140214.40 151.3928 60.0027 32.0000 1.9792 1.9797 417.3664 417.4919 0.0188 -1.0000 -1.0000 0928018 1583140214.50 151.3928 60.0027 32.0000 1.9780 1.9785 417.4911 417.6144 0.0187 -1.0000 -1.0000 0928080 1583140214.60 151.3928 60.0027 32.0000 1.9789 1.9794 417.4277 417.5538 0.0189 -1.0000 -1.0000 0928143 1583140214.70 151.3928 60.0027 32.0000 1.9793 1.9797 417.3175 417.4424 0.0188 -1.0000 -1.0000 0928549 1583140214.80 151.3928 60.0027 32.0000 1.9794 1.9799 417.2946 417.4197 0.0188 -1.0000 -1.0000 0928612 1583140214.90 151.4182 60.0025 32.0000 1.9792 1.9797 417.3740 417.4991 0.0188 -1.0000 -1.0000 0928674 1583140215.00 151.4224 60.0024 32.0000 1.9779 1.9784 417.5455 417.6710 0.0188 -1.0000 -1.0000 0928752 1583140215.10 151.4224 60.0024 32.0000 1.9781 1.9786 417.4206 417.5453 0.0188 -1.0000 -1.0000 0928815 1583140215.20 151.4224 60.0024 32.0000 1.9790 1.9794 417.3311 417.4564 0.0188 -1.0000 -1.0000 0928893 1583140215.30 151.4224 60.0024 32.0000 1.9794 1.9799 417.2107 417.3356 0.0188 -1.0000 -1.0000 0928955 1583140215.40 151.4360 60.0024 32.0000 1.9789 1.9794 417.1939 417.3191 0.0189 -1.0000 -1.0000 0929018 1583140215.50 151.4981 60.0024 32.0000 1.9786 1.9790 417.3179 417.4438 0.0189 -1.0000 -1.0000 0929080 1583140215.60 151.4981 60.0024 32.0000 1.9786 1.9791 417.4343 417.5592 0.0188 -1.0000 -1.0000 0929143 1583140215.70 151.4981 60.0024 32.0000 1.9784 1.9789 417.3367 417.4618 0.0188 -1.0000 -1.0000 0929346 1583140215.80 151.4981 60.0024 32.0000 1.9787 1.9792 417.3641 417.4897 0.0188 -1.0000 -1.0000 0929424 1583140215.90 151.4981 60.0024 32.0000 1.9795 1.9799 417.4301 417.5560 0.0188 -1.0000 -1.0000 0929487 1583140216.00 151.5054 60.0024 32.0000 1.9785 1.9790 417.5084 417.6341 0.0189 -1.0000 -1.0000 0929549 1583140216.10 151.5062 60.0024 32.0000 1.9783 1.9787 417.6411 417.7661 0.0188 -1.0000 -1.0000 0929612 1583140216.20 151.5062 60.0024 32.0000 1.9779 1.9784 417.5043 417.6296 0.0189 -1.0000 -1.0000 0930002 1583140216.30 151.5062 60.0024 32.0000 1.9797 1.9802 417.3975 417.5234 0.0189 -1.0000 -1.0000 0930065 1583140216.40 151.5062 60.0024 32.0000 1.9789 1.9793 417.3150 417.4398 0.0187 -1.0000 -1.0000 0930143 1583140216.50 151.5062 60.0024 32.0000 1.9789 1.9794 417.2805 417.4046 0.0187 -1.0000 -1.0000 0930205 1583140216.60 151.5127 60.0024 32.0000 1.9790 1.9795 417.4284 417.5535 0.0189 -1.0000 -1.0000 0930268 1583140216.70 151.5127 60.0024 32.0000 1.9786 1.9790 417.5287 417.6544 0.0189 -1.0000 -1.0000 0931111 1583140216.80 151.5127 60.0024 32.0000 1.9791 1.9796 417.5350 417.6607 0.0189 -1.0000 -1.0000 0931174 1583140216.90 151.5127 60.0024 32.0000 1.9789 1.9794 417.4702 417.5958 0.0189 -1.0000 -1.0000 0931237 1583140217.00 151.5127 60.0024 32.0000 1.9790 1.9795 417.3457 417.4713 0.0188 -1.0000 -1.0000 0931315 1583140217.10 151.4346 60.0024 32.0000 1.9791 1.9796 417.4689 417.5951 0.0190 -1.0000 -1.0000 0931393 1583140217.20 151.4346 60.0024 32.0000 1.9782 1.9787 417.4644 417.5905 0.0189 -1.0000 -1.0000 0931455 1583140217.30 151.4346 60.0024 32.0000 1.9780 1.9785 417.5423 417.6680 0.0189 -1.0000 -1.0000 0931518 1583140217.40 151.4346 60.0024 32.0000 1.9791 1.9796 417.5504 417.6757 0.0188 -1.0000 -1.0000 0931596 1583140217.50 151.4346 60.0024 32.0000 1.9794 1.9799 417.3592 417.4847 0.0188 -1.0000 -1.0000 0931658 1583140217.60 151.4145 60.0024 32.0000 1.9795 1.9800 417.3126 417.4371 0.0188 -1.0000 -1.0000 0931721 1583140217.70 151.3986 60.0024 32.0000 1.9791 1.9796 417.2992 417.4242 0.0188 -1.0000 -1.0000 0931799 1583140217.80 151.3986 60.0024 32.0000 1.9784 1.9789 417.4017 417.5268 0.0188 -1.0000 -1.0000 0931862 1583140217.90 151.3986 60.0024 32.0000 1.9786 1.9791 417.4928 417.6176 0.0187 -1.0000 -1.0000 0931924 1583140218.00 151.3986 60.0024 32.0000 1.9788 1.9793 417.4686 417.5928 0.0187 -1.0000 -1.0000 0931987 1583140218.10 151.3986 60.0024 32.0000 1.9800 1.9805 417.4639 417.5890 0.0188 -1.0000 -1.0000 0932065 1583140218.20 151.4458 60.0024 32.0000 1.9796 1.9801 417.5979 417.7226 0.0188 -1.0000 -1.0000 0932127 1583140218.30 151.4458 60.0024 32.0000 1.9791 1.9796 417.7646 417.8885 0.0187 -1.0000 -1.0000 0932674 1583140218.40 151.4458 60.0024 32.0000 1.9785 1.9790 417.7059 417.8305 0.0187 -1.0000 -1.0000 0932737 1583140218.50 151.4458 60.0024 32.0000 1.9793 1.9798 417.6468 417.7714 0.0188 -1.0000 -1.0000 0932799 1583140218.60 151.4458 60.0024 32.0000 1.9801 1.9806 417.5075 417.6314 0.0187 -1.0000 -1.0000 0932862 1583140218.70 151.5382 60.0024 32.0000 1.9794 1.9799 417.7223 417.8483 0.0189 -1.0000 -1.0000 0932940 1583140218.80 151.5584 60.0024 32.0000 1.9786 1.9791 417.7261 417.8517 0.0189 -1.0000 -1.0000 0933002 1583140218.90 151.5584 60.0024 32.0000 1.9792 1.9797 417.6942 417.8189 0.0187 -1.0000 -1.0000 0933080 1583140219.00 151.5584 60.0024 32.0000 1.9801 1.9806 417.6336 417.7594 0.0189 -1.0000 -1.0000 0933158 1583140219.10 151.5584 60.0024 32.0000 1.9797 1.9802 417.5135 417.6385 0.0188 -1.0000 -1.0000 0933221 1583140219.20 151.5560 60.0024 32.0000 1.9784 1.9789 417.5631 417.6884 0.0189 -1.0000 -1.0000 0933299 1583140219.30 151.5296 60.0024 32.0000 1.9788 1.9793 417.4923 417.6174 0.0188 -1.0000 -1.0000 0933362 1583140219.40 151.5296 60.0024 32.0000 1.9788 1.9793 417.3452 417.4697 0.0187 -1.0000 -1.0000 0933424 1583140219.50 151.5296 60.0024 32.0000 1.9793 1.9798 417.3182 417.4424 0.0187 -1.0000 -1.0000 0933487 1583140219.60 151.5296 60.0024 32.0000 1.9790 1.9795 417.4323 417.5570 0.0187 -1.0000 -1.0000 0933549 1583140219.70 151.5296 60.0024 32.0000 1.9794 1.9799 417.4339 417.5593 0.0188 -1.0000 -1.0000 0933612 1583140219.80 151.5234 60.0023 32.0000 1.9777 1.9782 417.5629 417.6875 0.0188 -1.0000 -1.0000 0933690 1583140219.90 151.5224 60.0022 32.0000 1.9784 1.9789 417.5943 417.7193 0.0188 -1.0000 -1.0000 0933752 1583140220.00 151.5224 60.0022 32.0000 1.9787 1.9792 417.4241 417.5487 0.0187 -1.0000 -1.0000 0933846 1583140220.10 151.5224 60.0022 32.0000 1.9792 1.9797 417.3002 417.4245 0.0187 -1.0000 -1.0000 0933908 1583140220.20 151.5224 60.0022 32.0000 1.9789 1.9794 417.3252 417.4504 0.0188 -1.0000 -1.0000 0933971 1583140220.30 151.5224 60.0022 32.0000 1.9776 1.9781 417.4291 417.5542 0.0188 -1.0000 -1.0000 0934065 1583140220.40 151.5224 60.0022 32.0000 1.9784 1.9789 417.4878 417.6123 0.0187 -1.0000 -1.0000 0934143 1583140220.50 151.5224 60.0022 32.0000 1.9785 1.9790 417.4925 417.6166 0.0186 -1.0000 -1.0000 0934205 1583140220.60 151.5224 60.0022 32.0000 1.9795 1.9800 417.2863 417.4108 0.0188 -1.0000 -1.0000 0934268 1583140220.70 151.5224 60.0022 32.0000 1.9789 1.9794 417.2513 417.3779 0.0190 -1.0000 -1.0000 0934346 1583140220.80 151.5224 60.0022 32.0000 1.9788 1.9793 417.2645 417.3894 0.0188 -1.0000 -1.0000 0934627 1583140220.90 151.4792 60.0022 32.0000 1.9781 1.9786 417.4553 417.5800 0.0187 -1.0000 -1.0000 0934690 1583140221.00 151.4780 60.0022 32.0000 1.9779 1.9784 417.4481 417.5734 0.0188 -1.0000 -1.0000 0934768 1583140221.10 151.4780 60.0022 32.0000 1.9792 1.9797 417.3867 417.5106 0.0187 -1.0000 -1.0000 0934830 1583140221.20 151.4780 60.0022 32.0000 1.9789 1.9794 417.3895 417.5143 0.0187 -1.0000 -1.0000 0934893 1583140221.30 151.4780 60.0022 32.0000 1.9790 1.9795 417.2907 417.4158 0.0188 -1.0000 -1.0000 0935221 1583140221.40 151.4666 60.0022 32.0000 1.9786 1.9790 417.4580 417.5830 0.0187 -1.0000 -1.0000 0935284 1583140221.50 151.4409 60.0022 32.0000 1.9776 1.9781 417.5004 417.6244 0.0187 -1.0000 -1.0000 0935362 1583140221.60 151.4409 60.0022 32.0000 1.9787 1.9792 417.4635 417.5886 0.0188 -1.0000 -1.0000 0935424 1583140221.70 151.4409 60.0022 32.0000 1.9789 1.9794 417.4410 417.5657 0.0188 -1.0000 -1.0000 0935487 1583140221.80 151.4409 60.0022 32.0000 1.9793 1.9797 417.3569 417.4809 0.0187 -1.0000 -1.0000 0935565 1583140221.90 151.4409 60.0022 32.0000 1.9793 1.9798 417.3163 417.4411 0.0188 -1.0000 -1.0000 0935612 1583140222.00 151.4549 60.0022 32.0000 1.9793 1.9798 417.3423 417.4670 0.0187 -1.0000 -1.0000 0935674 1583140222.10 151.4549 60.0022 32.0000 1.9784 1.9789 417.4865 417.6104 0.0187 -1.0000 -1.0000 0935752 1583140222.20 151.4549 60.0022 32.0000 1.9792 1.9797 417.4011 417.5258 0.0188 -1.0000 -1.0000 0935815 1583140222.30 151.4549 60.0022 32.0000 1.9790 1.9795 417.3362 417.4614 0.0188 -1.0000 -1.0000 0935877 1583140222.40 151.4549 60.0022 32.0000 1.9796 1.9801 417.2869 417.4117 0.0187 -1.0000 -1.0000 0936112 1583140222.50 151.4549 60.0022 32.0000 1.9793 1.9798 417.3154 417.4390 0.0187 -1.0000 -1.0000 0936174 1583140222.60 151.5299 60.0022 32.0000 1.9791 1.9796 417.4070 417.5319 0.0188 -1.0000 -1.0000 0936237 1583140222.70 151.5299 60.0022 32.0000 1.9797 1.9802 417.4167 417.5418 0.0188 -1.0000 -1.0000 0936315 1583140222.80 151.5299 60.0022 32.0000 1.9796 1.9801 417.2081 417.3329 0.0187 -1.0000 -1.0000 0936377 1583140222.90 151.5299 60.0022 32.0000 1.9788 1.9793 417.2186 417.3429 0.0188 -1.0000 -1.0000 0936596 1583140223.00 151.5299 60.0022 32.0000 1.9787 1.9792 417.3189 417.4435 0.0186 -1.0000 -1.0000 0936674 1583140223.10 151.5509 60.0022 32.0000 1.9783 1.9788 417.3874 417.5112 0.0186 -1.0000 -1.0000 0936736 1583140223.20 151.5585 60.0022 32.0000 1.9780 1.9785 417.4039 417.5283 0.0188 -1.0000 -1.0000 0936815 1583140223.30 151.5585 60.0022 32.0000 1.9798 1.9803 417.3498 417.4752 0.0188 -1.0000 -1.0000 0936877 1583140223.40 151.5585 60.0022 32.0000 1.9798 1.9803 417.2706 417.3946 0.0186 -1.0000 -1.0000 0937596 1583140223.50 151.5585 60.0022 32.0000 1.9794 1.9799 417.3589 417.4830 0.0187 -1.0000 -1.0000 0937658 1583140223.60 151.5585 60.0022 32.0000 1.9791 1.9796 417.4263 417.5510 0.0187 -1.0000 -1.0000 0937721 1583140223.70 151.5035 60.0022 32.0000 1.9791 1.9796 417.4011 417.5254 0.0187 -1.0000 -1.0000 0937783 1583140223.80 151.5035 60.0022 32.0000 1.9792 1.9797 417.3153 417.4401 0.0188 -1.0000 -1.0000 0937862 1583140223.90 151.5035 60.0022 32.0000 1.9788 1.9793 417.2322 417.3567 0.0187 -1.0000 -1.0000 0937924 1583140224.00 151.5035 60.0022 32.0000 1.9782 1.9786 417.3621 417.4868 0.0188 -1.0000 -1.0000 0937987 1583140224.10 151.5035 60.0022 32.0000 1.9779 1.9784 417.3823 417.5076 0.0188 -1.0000 -1.0000 0938065 1583140224.20 151.5471 60.0022 32.0000 1.9784 1.9789 417.3249 417.4500 0.0188 -1.0000 -1.0000 0938127 1583140224.30 151.5471 60.0022 32.0000 1.9784 1.9789 417.2374 417.3612 0.0186 -1.0000 -1.0000 0938190 1583140224.40 151.5471 60.0022 32.0000 1.9798 1.9803 417.1727 417.2971 0.0188 -1.0000 -1.0000 0938330 1583140224.50 151.5471 60.0022 32.0000 1.9795 1.9800 417.3102 417.4346 0.0187 -1.0000 -1.0000 0938393 1583140224.60 151.5471 60.0022 32.0000 1.9784 1.9789 417.3975 417.5213 0.0186 -1.0000 -1.0000 0938455 1583140224.70 151.4750 60.0024 32.0000 1.9776 1.9781 417.5055 417.6290 0.0186 -1.0000 -1.0000 0938518 1583140224.80 151.4332 60.0025 32.0000 1.9787 1.9792 417.5325 417.6566 0.0187 -1.0000 -1.0000 0938580 1583140224.90 151.4332 60.0025 32.0000 1.9789 1.9793 417.4231 417.5471 0.0186 -1.0000 -1.0000 0938815 1583140225.00 151.4332 60.0025 32.0000 1.9791 1.9796 417.3581 417.4826 0.0187 -1.0000 -1.0000 0938893 1583140225.10 151.4332 60.0025 32.0000 1.9792 1.9797 417.5723 417.6966 0.0187 -1.0000 -1.0000 0938955 1583140225.20 151.4332 60.0025 32.0000 1.9779 1.9784 417.6908 417.8150 0.0187 -1.0000 -1.0000 0939034 1583140225.30 151.4504 60.0025 32.0000 1.9781 1.9786 417.6286 417.7537 0.0188 -1.0000 -1.0000 0939096 1583140225.40 151.4504 60.0025 32.0000 1.9785 1.9790 417.6089 417.7338 0.0188 -1.0000 -1.0000 0939158 1583140225.50 151.4504 60.0025 32.0000 1.9799 1.9804 417.4808 417.6057 0.0187 -1.0000 -1.0000 0939346 1583140225.60 151.4504 60.0025 32.0000 1.9788 1.9793 417.4201 417.5448 0.0187 -1.0000 -1.0000 0939408 1583140225.70 151.4504 60.0025 32.0000 1.9792 1.9797 417.6329 417.7576 0.0187 -1.0000 -1.0000 0939471 1583140225.80 151.4483 60.0025 32.0000 1.9785 1.9790 417.8833 418.0070 0.0185 -1.0000 -1.0000 0939534 1583140225.90 151.4285 60.0025 32.0000 1.9786 1.9790 417.9415 418.0664 0.0188 -1.0000 -1.0000 0939596 1583140226.00 151.4285 60.0025 32.0000 1.9789 1.9794 417.7393 417.8644 0.0187 -1.0000 -1.0000 0939893 1583140226.10 151.4285 60.0025 32.0000 1.9794 1.9799 417.4957 417.6189 0.0184 -1.0000 -1.0000 0939971 1583140226.20 151.4285 60.0025 32.0000 1.9786 1.9791 417.5264 417.6503 0.0188 -1.0000 -1.0000 0940033 1583140226.30 151.4285 60.0025 32.0000 1.9789 1.9794 417.5451 417.6697 0.0187 -1.0000 -1.0000 0940096 1583140226.40 151.4878 60.0025 32.0000 1.9791 1.9796 417.3998 417.5245 0.0187 -1.0000 -1.0000 0940174 1583140226.50 151.5087 60.0025 32.0000 1.9792 1.9797 417.3031 417.4275 0.0187 -1.0000 -1.0000 0940752 1583140226.60 151.5087 60.0025 32.0000 1.9785 1.9790 417.2250 417.3484 0.0186 -1.0000 -1.0000 0940831 1583140226.70 151.5087 60.0025 32.0000 1.9795 1.9800 417.3216 417.4458 0.0187 -1.0000 -1.0000 0940893 1583140226.80 151.5087 60.0025 32.0000 1.9778 1.9783 417.4036 417.5273 0.0186 -1.0000 -1.0000 0940971 1583140226.90 151.5335 60.0025 32.0000 1.9784 1.9789 417.5287 417.6526 0.0187 -1.0000 -1.0000 0941034 1583140227.00 151.5543 60.0025 32.0000 1.9788 1.9793 417.4470 417.5717 0.0187 -1.0000 -1.0000 0941143 1583140227.10 151.5543 60.0025 32.0000 1.9795 1.9800 417.3127 417.4366 0.0187 -1.0000 -1.0000 0941205 1583140227.20 151.5543 60.0025 32.0000 1.9792 1.9797 417.2959 417.4203 0.0187 -1.0000 -1.0000 0941268 1583140227.30 151.5543 60.0025 32.0000 1.9784 1.9789 417.4052 417.5302 0.0188 -1.0000 -1.0000 0941331 1583140227.40 151.5545 60.0025 32.0000 1.9782 1.9787 417.5234 417.6478 0.0186 -1.0000 -1.0000 0941408 1583140227.50 151.5633 60.0025 32.0000 1.9794 1.9799 417.4527 417.5760 0.0185 -1.0000 -1.0000 0941518 1583140227.60 151.5633 60.0025 32.0000 1.9796 1.9801 417.4557 417.5788 0.0185 -1.0000 -1.0000 0941612 1583140227.70 151.5633 60.0025 32.0000 1.9793 1.9797 417.6270 417.7526 0.0189 -1.0000 -1.0000 0941674 1583140227.80 151.5633 60.0025 32.0000 1.9782 1.9787 417.7641 417.8892 0.0187 -1.0000 -1.0000 0941752 1583140227.90 151.5633 60.0025 32.0000 1.9793 1.9797 417.7388 417.8629 0.0187 -1.0000 -1.0000 0941830 1583140228.00 151.5264 60.0025 32.0000 1.9785 1.9790 417.5273 417.6501 0.0184 -1.0000 -1.0000 0941893 1583140228.10 151.5264 60.0025 32.0000 1.9792 1.9797 417.4803 417.6052 0.0187 -1.0000 -1.0000 0941955 1583140228.20 151.5264 60.0025 32.0000 1.9797 1.9801 417.3908 417.5148 0.0186 -1.0000 -1.0000 0942018 1583140228.30 151.5264 60.0025 32.0000 1.9786 1.9791 417.4864 417.6108 0.0187 -1.0000 -1.0000 0942080 1583140228.40 151.5264 60.0025 32.0000 1.9785 1.9790 417.6181 417.7430 0.0187 -1.0000 -1.0000 0942158 1583140228.50 151.5264 60.0025 32.0000 1.9790 1.9795 417.6304 417.7541 0.0186 -1.0000 -1.0000 0942221 1583140228.60 151.4919 60.0025 32.0000 1.9785 1.9790 417.4893 417.6133 0.0186 -1.0000 -1.0000 0942283 1583140228.70 151.4919 60.0025 32.0000 1.9792 1.9797 417.5250 417.6498 0.0188 -1.0000 -1.0000 0942362 1583140228.80 151.4919 60.0025 32.0000 1.9790 1.9795 417.4665 417.5910 0.0187 -1.0000 -1.0000 0942424 1583140228.90 151.4919 60.0025 32.0000 1.9790 1.9795 417.5579 417.6819 0.0186 -1.0000 -1.0000 0942487 1583140229.00 151.4919 60.0025 32.0000 1.9781 1.9786 417.5639 417.6874 0.0185 -1.0000 -1.0000 0942549 1583140229.10 151.4934 60.0025 32.0000 1.9787 1.9792 417.4753 417.5989 0.0187 -1.0000 -1.0000 0943158 1583140229.20 151.4938 60.0025 32.0000 1.9790 1.9795 417.3403 417.4644 0.0186 -1.0000 -1.0000 0943237 1583140229.30 151.4938 60.0025 32.0000 1.9797 1.9802 417.3360 417.4588 0.0185 -1.0000 -1.0000 0943299 1583140229.40 151.4938 60.0025 32.0000 1.9796 1.9801 417.2769 417.3999 0.0186 -1.0000 -1.0000 0943377 1583140229.50 151.4938 60.0025 32.0000 1.9782 1.9787 417.4690 417.5933 0.0187 -1.0000 -1.0000 0943455 1583140229.60 151.4938 60.0025 32.0000 1.9790 1.9795 417.4765 417.6002 0.0186 -1.0000 -1.0000 0943518 1583140229.70 151.4793 60.0027 32.0000 1.9793 1.9798 417.3596 417.4843 0.0188 -1.0000 -1.0000 0943580 1583140229.80 151.4721 60.0028 32.0000 1.9799 1.9804 417.3356 417.4601 0.0187 -1.0000 -1.0000 0943643 1583140229.90 151.4721 60.0028 32.0000 1.9790 1.9795 417.4674 417.5916 0.0186 -1.0000 -1.0000 0943721 1583140230.00 151.4721 60.0028 32.0000 1.9787 1.9792 417.5967 417.7203 0.0186 -1.0000 -1.0000 0943783 1583140230.10 151.4721 60.0028 32.0000 1.9786 1.9791 417.6132 417.7373 0.0186 -1.0000 -1.0000 0944018 1583140230.20 151.4721 60.0028 32.0000 1.9785 1.9789 417.4124 417.5356 0.0185 -1.0000 -1.0000 0944080 1583140230.30 151.4781 60.0028 32.0000 1.9798 1.9803 417.3759 417.4991 0.0186 -1.0000 -1.0000 0944143 1583140230.40 151.4781 60.0028 32.0000 1.9789 1.9794 417.3956 417.5195 0.0186 -1.0000 -1.0000 0944221 1583140230.50 151.4781 60.0028 32.0000 1.9786 1.9791 417.4909 417.6142 0.0185 -1.0000 -1.0000 0944283 1583140230.60 151.5279 60.0028 32.0000 1.9791 1.9796 417.5079 417.6307 0.0184 -1.0000 -1.0000 0944408 1583140230.70 151.5550 60.0028 32.0000 1.9791 1.9796 417.4141 417.5374 0.0186 -1.0000 -1.0000 0944487 1583140230.80 151.5550 60.0028 32.0000 1.9797 1.9802 417.4162 417.5399 0.0186 -1.0000 -1.0000 0944549 1583140230.90 151.5550 60.0028 32.0000 1.9792 1.9797 417.3555 417.4788 0.0186 -1.0000 -1.0000 0944611 1583140231.00 151.5550 60.0028 32.0000 1.9794 1.9799 417.5330 417.6568 0.0185 -1.0000 -1.0000 0944674 1583140231.10 151.5550 60.0028 32.0000 1.9795 1.9800 417.6367 417.7603 0.0186 -1.0000 -1.0000 0944815 1583140231.20 151.5550 60.0028 32.0000 1.9794 1.9799 417.7110 417.8348 0.0186 -1.0000 -1.0000 0944893 1583140231.30 151.5550 60.0028 32.0000 1.9792 1.9797 417.6884 417.8124 0.0186 -1.0000 -1.0000 0944955 1583140231.40 151.6102 60.0028 32.0000 1.9798 1.9803 417.6460 417.7703 0.0187 -1.0000 -1.0000 0945018 1583140231.50 151.6102 60.0028 32.0000 1.9789 1.9794 417.7268 417.8494 0.0184 -1.0000 -1.0000 0945080 1583140231.60 151.6102 60.0028 32.0000 1.9791 1.9795 417.7902 417.9140 0.0186 -1.0000 -1.0000 0945580 1583140231.70 151.6102 60.0028 32.0000 1.9785 1.9789 417.8000 417.9236 0.0185 -1.0000 -1.0000 0945643 1583140231.80 151.6102 60.0028 32.0000 1.9784 1.9789 417.6346 417.7589 0.0187 -1.0000 -1.0000 0945705 1583140231.90 151.5535 60.0028 32.0000 1.9790 1.9794 417.5462 417.6703 0.0186 -1.0000 -1.0000 0945768 1583140232.00 151.5535 60.0028 32.0000 1.9792 1.9797 417.7106 417.8342 0.0186 -1.0000 -1.0000 0945830 1583140232.10 151.5535 60.0028 32.0000 1.9786 1.9791 417.8946 418.0189 0.0186 -1.0000 -1.0000 0946065 1583140232.20 151.5535 60.0028 32.0000 1.9785 1.9790 418.1592 418.2824 0.0186 -1.0000 -1.0000 0946127 1583140232.30 151.5535 60.0028 32.0000 1.9783 1.9788 418.0862 418.2102 0.0186 -1.0000 -1.0000 0946190 1583140232.40 151.5535 60.0028 32.0000 1.9787 1.9792 417.9019 418.0253 0.0185 -1.0000 -1.0000 0946268 1583140232.50 151.5293 60.0028 32.0000 1.9788 1.9793 417.6089 417.7325 0.0186 -1.0000 -1.0000 0946330 1583140232.60 151.5254 60.0028 32.0000 1.9801 1.9805 417.5744 417.6980 0.0186 -1.0000 -1.0000 0946393 1583140232.70 151.5254 60.0028 32.0000 1.9788 1.9793 417.7465 417.8709 0.0188 -1.0000 -1.0000 0946580 1583140232.80 151.5254 60.0028 32.0000 1.9783 1.9788 417.9543 418.0773 0.0184 -1.0000 -1.0000 0946643 1583140232.90 151.5254 60.0028 32.0000 1.9785 1.9789 417.8410 417.9635 0.0184 -1.0000 -1.0000 0946737 1583140233.00 151.5196 60.0028 32.0000 1.9787 1.9792 417.5512 417.6746 0.0186 -1.0000 -1.0000 0946799 1583140233.10 151.5017 60.0028 32.0000 1.9787 1.9792 417.3980 417.5217 0.0186 -1.0000 -1.0000 0946861 1583140233.20 151.5017 60.0028 32.0000 1.9783 1.9787 417.5318 417.6552 0.0186 -1.0000 -1.0000 0947362 1583140233.30 151.5017 60.0028 32.0000 1.9787 1.9792 417.5406 417.6640 0.0185 -1.0000 -1.0000 0947424 1583140233.40 151.5017 60.0028 32.0000 1.9799 1.9804 417.5269 417.6501 0.0185 -1.0000 -1.0000 0947487 1583140233.50 151.5017 60.0028 32.0000 1.9796 1.9801 417.4726 417.5968 0.0186 -1.0000 -1.0000 0947549 1583140233.60 151.4887 60.0028 32.0000 1.9793 1.9798 417.2875 417.4100 0.0185 -1.0000 -1.0000 0947611 1583140233.70 151.4887 60.0028 32.0000 1.9790 1.9795 417.4506 417.5739 0.0184 -1.0000 -1.0000 0947674 1583140233.80 151.4887 60.0028 32.0000 1.9788 1.9792 417.5154 417.6385 0.0185 -1.0000 -1.0000 0947752 1583140233.90 151.4887 60.0028 32.0000 1.9784 1.9789 417.6070 417.7310 0.0186 -1.0000 -1.0000 0947815 1583140234.00 151.4887 60.0028 32.0000 1.9796 1.9800 417.4827 417.6056 0.0185 -1.0000 -1.0000 0947893 1583140234.10 151.4887 60.0028 32.0000 1.9798 1.9803 417.4294 417.5522 0.0185 -1.0000 -1.0000 0947955 1583140234.20 151.4123 60.0028 32.0000 1.9790 1.9794 417.7409 417.8646 0.0186 -1.0000 -1.0000 0948080 1583140234.30 151.4123 60.0028 32.0000 1.9787 1.9792 417.8708 417.9948 0.0186 -1.0000 -1.0000 0948143 1583140234.40 151.4123 60.0028 32.0000 1.9789 1.9794 417.8116 417.9353 0.0186 -1.0000 -1.0000 0948221 1583140234.50 151.4123 60.0028 32.0000 1.9790 1.9795 417.7871 417.9104 0.0184 -1.0000 -1.0000 0948283 1583140234.60 151.4123 60.0028 32.0000 1.9789 1.9794 417.7546 417.8778 0.0185 -1.0000 -1.0000 0948346 1583140234.70 151.4123 60.0028 32.0000 1.9781 1.9786 417.8247 417.9483 0.0185 -1.0000 -1.0000 0948533 1583140234.80 151.4178 60.0027 32.0000 1.9780 1.9785 417.7721 417.8961 0.0187 -1.0000 -1.0000 0948596 1583140234.90 151.4653 60.0023 32.0000 1.9787 1.9792 417.7102 417.8341 0.0186 -1.0000 -1.0000 0948658 1583140235.00 151.4653 60.0023 32.0000 1.9795 1.9800 417.5169 417.6409 0.0186 -1.0000 -1.0000 0948737 1583140235.10 151.4653 60.0023 32.0000 1.9796 1.9801 417.4262 417.5490 0.0185 -1.0000 -1.0000 0948799 1583140235.20 151.4653 60.0023 32.0000 1.9793 1.9798 417.4624 417.5858 0.0186 -1.0000 -1.0000 0949081 1583140235.30 151.4653 60.0023 32.0000 1.9783 1.9788 417.3929 417.5158 0.0185 -1.0000 -1.0000 0949143 1583140235.40 151.4816 60.0023 32.0000 1.9781 1.9786 417.5715 417.6947 0.0185 -1.0000 -1.0000 0949205 1583140235.50 151.4958 60.0023 32.0000 1.9796 1.9801 417.5122 417.6356 0.0186 -1.0000 -1.0000 0949284 1583140235.60 151.4958 60.0023 32.0000 1.9799 1.9804 417.3815 417.5052 0.0186 -1.0000 -1.0000 0949346 1583140235.70 151.4958 60.0023 32.0000 1.9793 1.9798 417.4349 417.5587 0.0186 -1.0000 -1.0000 0949408 1583140235.80 151.4958 60.0023 32.0000 1.9783 1.9788 417.4640 417.5874 0.0185 -1.0000 -1.0000 0949487 1583140235.90 151.4958 60.0023 32.0000 1.9786 1.9791 417.5288 417.6521 0.0186 -1.0000 -1.0000 0949549 1583140236.00 151.5260 60.0023 32.0000 1.9788 1.9792 417.4821 417.6061 0.0186 -1.0000 -1.0000 0949612 1583140236.10 151.5260 60.0023 32.0000 1.9794 1.9799 417.3488 417.4721 0.0185 -1.0000 -1.0000 0949674 1583140236.20 151.5260 60.0023 32.0000 1.9790 1.9795 417.3534 417.4758 0.0184 -1.0000 -1.0000 0949737 1583140236.30 151.5260 60.0023 32.0000 1.9792 1.9797 417.5054 417.6275 0.0184 -1.0000 -1.0000 0950643 1583140236.40 151.5260 60.0023 32.0000 1.9782 1.9787 417.4921 417.6156 0.0185 -1.0000 -1.0000 0950705 1583140236.50 151.5257 60.0023 32.0000 1.9777 1.9782 417.4473 417.5701 0.0185 -1.0000 -1.0000 0950768 1583140236.60 151.5233 60.0023 32.0000 1.9793 1.9798 417.3330 417.4558 0.0185 -1.0000 -1.0000 0950846 1583140236.70 151.5233 60.0023 32.0000 1.9790 1.9795 417.3577 417.4812 0.0186 -1.0000 -1.0000 0950924 1583140236.80 151.5233 60.0023 32.0000 1.9784 1.9789 417.3919 417.5149 0.0185 -1.0000 -1.0000 0950987 1583140236.90 151.5233 60.0023 32.0000 1.9777 1.9782 417.4560 417.5791 0.0185 -1.0000 -1.0000 0951049 1583140237.00 151.5233 60.0023 32.0000 1.9780 1.9785 417.4568 417.5797 0.0185 -1.0000 -1.0000 0951111 1583140237.10 151.4113 60.0023 32.0000 1.9782 1.9787 417.4513 417.5742 0.0186 -1.0000 -1.0000 0951174 1583140237.20 151.4113 60.0023 32.0000 1.9783 1.9788 417.3254 417.4493 0.0186 -1.0000 -1.0000 0951252 1583140237.30 151.4113 60.0023 32.0000 1.9797 1.9801 417.3107 417.4342 0.0186 -1.0000 -1.0000 0951315 1583140237.40 151.4113 60.0023 32.0000 1.9786 1.9791 417.3267 417.4497 0.0185 -1.0000 -1.0000 0951377 1583140237.50 151.4113 60.0023 32.0000 1.9789 1.9794 417.3226 417.4459 0.0185 -1.0000 -1.0000 0951455 1583140237.60 151.4596 60.0023 32.0000 1.9788 1.9793 417.3839 417.5072 0.0185 -1.0000 -1.0000 0951518 1583140237.70 151.5004 60.0023 32.0000 1.9791 1.9796 417.4431 417.5667 0.0186 -1.0000 -1.0000 0951581 1583140237.80 151.5004 60.0023 32.0000 1.9793 1.9798 417.4618 417.5854 0.0185 -1.0000 -1.0000 0951643 1583140237.90 151.5004 60.0023 32.0000 1.9800 1.9805 417.4069 417.5289 0.0183 -1.0000 -1.0000 0951721 1583140238.00 151.5004 60.0023 32.0000 1.9794 1.9798 417.4109 417.5323 0.0183 -1.0000 -1.0000 0951768 1583140238.10 151.5004 60.0023 32.0000 1.9790 1.9795 417.4810 417.6044 0.0185 -1.0000 -1.0000 0951846 1583140238.20 151.5004 60.0023 32.0000 1.9785 1.9790 417.5565 417.6797 0.0186 -1.0000 -1.0000 0951908 1583140238.30 151.5004 60.0023 32.0000 1.9784 1.9789 417.6830 417.8066 0.0186 -1.0000 -1.0000 0952533 1583140238.40 151.5004 60.0023 32.0000 1.9779 1.9784 417.6198 417.7435 0.0186 -1.0000 -1.0000 0952611 1583140238.50 151.5004 60.0023 32.0000 1.9800 1.9805 417.4136 417.5379 0.0187 -1.0000 -1.0000 0952674 1583140238.60 151.5004 60.0023 32.0000 1.9799 1.9804 417.3888 417.5125 0.0186 -1.0000 -1.0000 0952737 1583140238.70 151.5063 60.0023 32.0000 1.9785 1.9790 417.3864 417.5084 0.0184 -1.0000 -1.0000 0952815 1583140238.80 151.5063 60.0023 32.0000 1.9768 1.9773 417.4249 417.5484 0.0186 -1.0000 -1.0000 0952862 1583140238.90 151.5063 60.0023 32.0000 1.9781 1.9786 417.3957 417.5196 0.0187 -1.0000 -1.0000 0952940 1583140239.00 151.5063 60.0023 32.0000 1.9786 1.9791 417.2938 417.4169 0.0185 -1.0000 -1.0000 0953002 1583140239.10 151.5063 60.0023 32.0000 1.9792 1.9797 417.2959 417.4200 0.0187 -1.0000 -1.0000 0953065 1583140239.20 151.5063 60.0023 32.0000 1.9787 1.9792 417.4799 417.6044 0.0187 -1.0000 -1.0000 0953143 1583140239.30 151.5363 60.0023 32.0000 1.9780 1.9785 417.5336 417.6574 0.0186 -1.0000 -1.0000 0953268 1583140239.40 151.5363 60.0023 32.0000 1.9780 1.9785 417.4616 417.5851 0.0186 -1.0000 -1.0000 0953330 1583140239.50 151.5363 60.0023 32.0000 1.9783 1.9788 417.4146 417.5382 0.0187 -1.0000 -1.0000 0953408 1583140239.60 151.5363 60.0023 32.0000 1.9795 1.9800 417.2969 417.4204 0.0185 -1.0000 -1.0000 0953471 1583140239.70 151.5363 60.0023 32.0000 1.9787 1.9792 417.3499 417.4725 0.0185 -1.0000 -1.0000 0953534 1583140239.80 151.5147 60.0018 32.0000 1.9778 1.9782 417.5468 417.6706 0.0185 -1.0000 -1.0000 0953596 1583140239.90 151.5147 60.0018 32.0000 1.9787 1.9792 417.5243 417.6473 0.0185 -1.0000 -1.0000 0953783 1583140240.00 151.5147 60.0018 32.0000 1.9784 1.9789 417.4223 417.5455 0.0185 -1.0000 -1.0000 0953846 1583140240.10 151.5147 60.0018 32.0000 1.9789 1.9794 417.3383 417.4623 0.0186 -1.0000 -1.0000 0953908 1583140240.20 151.5147 60.0018 32.0000 1.9788 1.9793 417.3582 417.4815 0.0186 -1.0000 -1.0000 0953971 1583140240.30 151.5147 60.0018 32.0000 1.9780 1.9785 417.4051 417.5288 0.0185 -1.0000 -1.0000 0954033 1583140240.40 151.5039 60.0018 32.0000 1.9785 1.9789 417.4164 417.5398 0.0185 -1.0000 -1.0000 0954299 1583140240.50 151.4793 60.0018 32.0000 1.9790 1.9795 417.4947 417.6183 0.0185 -1.0000 -1.0000 0954377 1583140240.60 151.4793 60.0018 32.0000 1.9792 1.9797 417.3839 417.5066 0.0185 -1.0000 -1.0000 0954440 1583140240.70 151.4793 60.0018 32.0000 1.9793 1.9798 417.4706 417.5946 0.0186 -1.0000 -1.0000 0954502 1583140240.80 151.4793 60.0018 32.0000 1.9786 1.9791 417.6955 417.8194 0.0186 -1.0000 -1.0000 0954565 1583140240.90 151.4793 60.0018 32.0000 1.9786 1.9791 417.7156 417.8405 0.0187 -1.0000 -1.0000 0954627 1583140241.00 151.4449 60.0018 32.0000 1.9790 1.9795 417.5584 417.6820 0.0185 -1.0000 -1.0000 0954705 1583140241.10 151.4449 60.0018 32.0000 1.9795 1.9800 417.4841 417.6081 0.0187 -1.0000 -1.0000 0954768 1583140241.20 151.4449 60.0018 32.0000 1.9790 1.9795 417.6216 417.7450 0.0185 -1.0000 -1.0000 0954846 1583140241.30 151.4449 60.0018 32.0000 1.9782 1.9787 417.5998 417.7230 0.0185 -1.0000 -1.0000 0954908 1583140241.40 151.4449 60.0018 32.0000 1.9786 1.9791 417.5626 417.6861 0.0186 -1.0000 -1.0000 0955565 1583140241.50 151.4591 60.0018 32.0000 1.9793 1.9798 417.3931 417.5167 0.0186 -1.0000 -1.0000 0955643 1583140241.60 151.4595 60.0018 32.0000 1.9793 1.9798 417.3676 417.4916 0.0186 -1.0000 -1.0000 0955705 1583140241.70 151.4595 60.0018 32.0000 1.9794 1.9798 417.3467 417.4697 0.0185 -1.0000 -1.0000 0955768 1583140241.80 151.4595 60.0018 32.0000 1.9787 1.9792 417.4015 417.5249 0.0186 -1.0000 -1.0000 0955846 1583140241.90 151.4595 60.0018 32.0000 1.9783 1.9788 417.4452 417.5689 0.0186 -1.0000 -1.0000 0955955 1583140242.00 151.4595 60.0018 32.0000 1.9788 1.9792 417.5172 417.6410 0.0186 -1.0000 -1.0000 0956018 1583140242.10 151.5482 60.0018 32.0000 1.9790 1.9795 417.3960 417.5186 0.0184 -1.0000 -1.0000 0956096 1583140242.20 151.5482 60.0018 32.0000 1.9791 1.9796 417.4456 417.5687 0.0185 -1.0000 -1.0000 0956158 1583140242.30 151.5482 60.0018 32.0000 1.9791 1.9796 417.3842 417.5075 0.0185 -1.0000 -1.0000 0956221 1583140242.40 151.5482 60.0018 32.0000 1.9784 1.9789 417.5469 417.6702 0.0186 -1.0000 -1.0000 0956299 1583140242.50 151.5482 60.0018 32.0000 1.9790 1.9795 417.6133 417.7371 0.0186 -1.0000 -1.0000 0956361 1583140242.60 151.5577 60.0018 32.0000 1.9782 1.9787 417.5682 417.6922 0.0186 -1.0000 -1.0000 0956424 1583140242.70 151.6066 60.0018 32.0000 1.9786 1.9791 417.4344 417.5579 0.0185 -1.0000 -1.0000 0956502 1583140242.80 151.6066 60.0018 32.0000 1.9793 1.9798 417.4002 417.5236 0.0186 -1.0000 -1.0000 0956565 1583140242.90 151.6066 60.0018 32.0000 1.9793 1.9798 417.3770 417.5012 0.0187 -1.0000 -1.0000 0956627 1583140243.00 151.6066 60.0018 32.0000 1.9788 1.9793 417.5232 417.6466 0.0184 -1.0000 -1.0000 0956690 1583140243.10 151.6066 60.0018 32.0000 1.9777 1.9782 417.5125 417.6346 0.0184 -1.0000 -1.0000 0956752 1583140243.20 151.5920 60.0018 32.0000 1.9786 1.9791 417.4415 417.5648 0.0186 -1.0000 -1.0000 0956831 1583140243.30 151.5920 60.0018 32.0000 1.9788 1.9793 417.3712 417.4944 0.0186 -1.0000 -1.0000 0956893 1583140243.40 151.5920 60.0018 32.0000 1.9795 1.9800 417.3371 417.4608 0.0185 -1.0000 -1.0000 0956955 1583140243.50 151.5920 60.0018 32.0000 1.9795 1.9800 417.5475 417.6707 0.0185 -1.0000 -1.0000 0957096 1583140243.60 151.5920 60.0018 32.0000 1.9789 1.9794 417.7821 417.9057 0.0186 -1.0000 -1.0000 0957158 1583140243.70 151.5587 60.0018 32.0000 1.9783 1.9788 417.8112 417.9352 0.0186 -1.0000 -1.0000 0957221 1583140243.80 151.5089 60.0018 32.0000 1.9790 1.9795 417.7316 417.8556 0.0185 -1.0000 -1.0000 0957299 1583140243.90 151.5089 60.0018 32.0000 1.9790 1.9794 417.6162 417.7401 0.0186 -1.0000 -1.0000 0957362 1583140244.00 151.5089 60.0018 32.0000 1.9786 1.9791 417.5760 417.6990 0.0185 -1.0000 -1.0000 0957581 1583140244.10 151.5089 60.0018 32.0000 1.9787 1.9792 417.6728 417.7960 0.0185 -1.0000 -1.0000 0957658 1583140244.20 151.5089 60.0018 32.0000 1.9785 1.9790 417.6513 417.7748 0.0186 -1.0000 -1.0000 0957721 1583140244.30 151.4090 60.0018 32.0000 1.9784 1.9788 417.5288 417.6525 0.0186 -1.0000 -1.0000 0957783 1583140244.40 151.4090 60.0018 32.0000 1.9796 1.9801 417.5008 417.6254 0.0187 -1.0000 -1.0000 0957861 1583140244.50 151.4090 60.0018 32.0000 1.9791 1.9796 417.4303 417.5549 0.0187 -1.0000 -1.0000 0958065 1583140244.60 151.4090 60.0018 32.0000 1.9800 1.9804 417.4521 417.5757 0.0186 -1.0000 -1.0000 0958127 1583140244.70 151.4090 60.0018 32.0000 1.9788 1.9792 417.6885 417.8129 0.0187 -1.0000 -1.0000 0958205 1583140244.80 151.4195 60.0016 32.0000 1.9785 1.9790 417.6029 417.7271 0.0187 -1.0000 -1.0000 0958268 1583140244.90 151.4195 60.0016 32.0000 1.9794 1.9798 417.5516 417.6746 0.0185 -1.0000 -1.0000 0958330 1583140245.00 151.4195 60.0016 32.0000 1.9803 1.9808 417.4418 417.5656 0.0186 -1.0000 -1.0000 0958815 1583140245.10 151.4195 60.0016 32.0000 1.9792 1.9797 417.5113 417.6343 0.0185 -1.0000 -1.0000 0958877 1583140245.20 151.4195 60.0016 32.0000 1.9790 1.9795 417.5680 417.6907 0.0185 -1.0000 -1.0000 0958955 1583140245.30 151.4195 60.0016 32.0000 1.9790 1.9795 417.6848 417.8088 0.0186 -1.0000 -1.0000 0959018 1583140245.40 151.4195 60.0016 32.0000 1.9789 1.9794 417.5300 417.6535 0.0186 -1.0000 -1.0000 0959081 1583140245.50 151.4195 60.0016 32.0000 1.9794 1.9799 417.4195 417.5425 0.0184 -1.0000 -1.0000 0959377 1583140245.60 151.4195 60.0016 32.0000 1.9799 1.9803 417.5251 417.6477 0.0185 -1.0000 -1.0000 0959440 1583140245.70 151.4195 60.0016 32.0000 1.9806 1.9811 417.5961 417.7197 0.0186 -1.0000 -1.0000 0959502 1583140245.80 151.4195 60.0016 32.0000 1.9798 1.9803 417.7095 417.8330 0.0185 -1.0000 -1.0000 0959565 1583140245.90 151.4784 60.0016 32.0000 1.9789 1.9793 417.8081 417.9318 0.0186 -1.0000 -1.0000 0959627 1583140246.00 151.4784 60.0016 32.0000 1.9791 1.9796 417.6704 417.7945 0.0186 -1.0000 -1.0000 0959690 1583140246.10 151.4784 60.0016 32.0000 1.9788 1.9793 417.6423 417.7663 0.0187 -1.0000 -1.0000 0959830 1583140246.20 151.4784 60.0016 32.0000 1.9792 1.9797 417.6274 417.7511 0.0186 -1.0000 -1.0000 0959893 1583140246.30 151.4784 60.0016 32.0000 1.9786 1.9791 417.7226 417.8465 0.0186 -1.0000 -1.0000 0959955 1583140246.40 151.4970 60.0016 32.0000 1.9788 1.9793 417.7680 417.8909 0.0184 -1.0000 -1.0000 1000033 1583140246.50 151.5045 60.0016 32.0000 1.9785 1.9790 417.8050 417.9280 0.0185 -1.0000 -1.0000 1000096 1583140246.60 151.5045 60.0016 32.0000 1.9793 1.9798 417.5729 417.6969 0.0186 -1.0000 -1.0000 1000330 1583140246.70 151.5045 60.0016 32.0000 1.9791 1.9796 417.5955 417.7188 0.0185 -1.0000 -1.0000 1000408 1583140246.80 151.5045 60.0016 32.0000 1.9791 1.9796 417.6677 417.7915 0.0186 -1.0000 -1.0000 1000471 1583140246.90 151.5045 60.0016 32.0000 1.9784 1.9788 417.6762 417.7993 0.0185 -1.0000 -1.0000 1000533 1583140247.00 151.5263 60.0016 32.0000 1.9784 1.9789 417.7588 417.8821 0.0185 -1.0000 -1.0000 1000612 1583140247.10 151.5263 60.0016 32.0000 1.9786 1.9791 417.6763 417.7997 0.0185 -1.0000 -1.0000 1001080 1583140247.20 151.5263 60.0016 32.0000 1.9792 1.9797 417.5931 417.7160 0.0185 -1.0000 -1.0000 1001158 1583140247.30 151.5263 60.0016 32.0000 1.9792 1.9797 417.6153 417.7384 0.0186 -1.0000 -1.0000 1001221 1583140247.40 151.5263 60.0016 32.0000 1.9786 1.9791 417.6948 417.8181 0.0185 -1.0000 -1.0000 1001283 1583140247.50 151.4107 60.0016 32.0000 1.9783 1.9788 417.7549 417.8785 0.0186 -1.0000 -1.0000 1001362 1583140247.60 151.3936 60.0016 32.0000 1.9781 1.9786 417.7246 417.8489 0.0186 -1.0000 -1.0000 1001424 1583140247.70 151.3936 60.0016 32.0000 1.9778 1.9783 417.5931 417.7162 0.0185 -1.0000 -1.0000 1001487 1583140247.80 151.3936 60.0016 32.0000 1.9789 1.9794 417.6362 417.7591 0.0184 -1.0000 -1.0000 1001565 1583140247.90 151.3936 60.0016 32.0000 1.9799 1.9804 417.6132 417.7368 0.0186 -1.0000 -1.0000 1001627 1583140248.00 151.3951 60.0016 32.0000 1.9798 1.9803 417.6479 417.7705 0.0184 -1.0000 -1.0000 1001690 1583140248.10 151.4122 60.0016 32.0000 1.9796 1.9801 417.7007 417.8232 0.0184 -1.0000 -1.0000 1001768 1583140248.20 151.4122 60.0016 32.0000 1.9797 1.9801 417.7011 417.8243 0.0185 -1.0000 -1.0000 1001830 1583140248.30 151.4122 60.0016 32.0000 1.9791 1.9796 417.6354 417.7581 0.0184 -1.0000 -1.0000 1001893 1583140248.40 151.4122 60.0016 32.0000 1.9789 1.9794 417.6262 417.7505 0.0186 -1.0000 -1.0000 1001971 1583140248.50 151.4122 60.0016 32.0000 1.9790 1.9795 417.7398 417.8637 0.0186 -1.0000 -1.0000 1002034 1583140248.60 151.4020 60.0016 32.0000 1.9788 1.9793 417.7336 417.8565 0.0184 -1.0000 -1.0000 1002127 1583140248.70 151.4020 60.0016 32.0000 1.9795 1.9800 417.7919 417.9148 0.0185 -1.0000 -1.0000 1002190 1583140248.80 151.4020 60.0016 32.0000 1.9780 1.9785 417.7640 417.8882 0.0186 -1.0000 -1.0000 1002252 1583140248.90 151.4020 60.0016 32.0000 1.9796 1.9801 417.5164 417.6400 0.0185 -1.0000 -1.0000 1002315 1583140249.00 151.4020 60.0016 32.0000 1.9799 1.9803 417.4868 417.6107 0.0186 -1.0000 -1.0000 1002393 1583140249.10 151.4020 60.0016 32.0000 1.9793 1.9798 417.5275 417.6512 0.0186 -1.0000 -1.0000 1002658 1583140249.20 151.4020 60.0016 32.0000 1.9794 1.9799 417.7296 417.8531 0.0185 -1.0000 -1.0000 1002721 1583140249.30 151.4749 60.0016 32.0000 1.9795 1.9800 417.6848 417.8082 0.0185 -1.0000 -1.0000 1002784 1583140249.40 151.4749 60.0016 32.0000 1.9796 1.9801 417.4747 417.5982 0.0186 -1.0000 -1.0000 1002846 1583140249.50 151.4749 60.0016 32.0000 1.9795 1.9800 417.5338 417.6571 0.0186 -1.0000 -1.0000 1002924 1583140249.60 151.4749 60.0016 32.0000 1.9782 1.9787 417.5593 417.6821 0.0184 -1.0000 -1.0000 1003112 1583140249.70 151.4749 60.0016 32.0000 1.9782 1.9787 417.6190 417.7418 0.0185 -1.0000 -1.0000 1003174 1583140249.80 151.5159 60.0016 32.0000 1.9784 1.9789 417.5046 417.6272 0.0185 -1.0000 -1.0000 1003252 1583140249.90 151.5238 60.0016 32.0000 1.9795 1.9800 417.4804 417.6035 0.0185 -1.0000 -1.0000 1003315 1583140250.00 151.5238 60.0016 32.0000 1.9791 1.9796 417.3403 417.4628 0.0185 -1.0000 -1.0000 1003377 1583140250.10 151.5238 60.0016 32.0000 1.9790 1.9795 417.3479 417.4716 0.0185 -1.0000 -1.0000 1003455 1583140250.20 151.5238 60.0016 32.0000 1.9792 1.9797 417.4030 417.5252 0.0183 -1.0000 -1.0000 1003596 1583140250.30 151.5238 60.0016 32.0000 1.9787 1.9792 417.4420 417.5657 0.0186 -1.0000 -1.0000 1003658 1583140250.40 151.5512 60.0016 32.0000 1.9787 1.9792 417.6067 417.7299 0.0185 -1.0000 -1.0000 1003721 1583140250.50 151.5512 60.0016 32.0000 1.9792 1.9797 417.5139 417.6374 0.0186 -1.0000 -1.0000 1003783 1583140250.60 151.5512 60.0016 32.0000 1.9795 1.9800 417.4384 417.5623 0.0186 -1.0000 -1.0000 1003862 1583140250.70 151.5512 60.0016 32.0000 1.9792 1.9797 417.4829 417.6060 0.0185 -1.0000 -1.0000 1004362 1583140250.80 151.5512 60.0016 32.0000 1.9781 1.9786 417.5976 417.7206 0.0184 -1.0000 -1.0000 1004424 1583140250.90 151.5604 60.0016 32.0000 1.9781 1.9786 417.6519 417.7746 0.0185 -1.0000 -1.0000 1004486 1583140251.00 151.5604 60.0016 32.0000 1.9790 1.9795 417.6586 417.7817 0.0185 -1.0000 -1.0000 1004549 1583140251.10 151.5604 60.0016 32.0000 1.9799 1.9804 417.6354 417.7585 0.0185 -1.0000 -1.0000 1004612 1583140251.20 151.5604 60.0016 32.0000 1.9797 1.9801 417.5400 417.6625 0.0184 -1.0000 -1.0000 1005065 1583140251.30 151.5604 60.0016 32.0000 1.9789 1.9794 417.5671 417.6900 0.0186 -1.0000 -1.0000 1005127 1583140251.40 151.5604 60.0016 32.0000 1.9787 1.9792 417.6877 417.8088 0.0183 -1.0000 -1.0000 1005190 1583140251.50 151.5939 60.0016 32.0000 1.9795 1.9799 417.6914 417.8137 0.0184 -1.0000 -1.0000 1005268 1583140251.60 151.5939 60.0016 32.0000 1.9794 1.9799 417.5880 417.7107 0.0185 -1.0000 -1.0000 1005346 1583140251.70 151.5939 60.0016 32.0000 1.9795 1.9800 417.5332 417.6567 0.0186 -1.0000 -1.0000 1005596 1583140251.80 151.5939 60.0016 32.0000 1.9790 1.9795 417.6693 417.7921 0.0185 -1.0000 -1.0000 1005674 1583140251.90 151.5939 60.0016 32.0000 1.9788 1.9793 417.6979 417.8213 0.0186 -1.0000 -1.0000 1005737 1583140252.00 151.4612 60.0016 32.0000 1.9784 1.9789 417.6638 417.7873 0.0185 -1.0000 -1.0000 1005799 1583140252.10 151.4612 60.0016 32.0000 1.9780 1.9785 417.6008 417.7248 0.0186 -1.0000 -1.0000 1005877 1583140252.20 151.4612 60.0016 32.0000 1.9797 1.9802 417.5067 417.6300 0.0185 -1.0000 -1.0000 1006065 1583140252.30 151.4612 60.0016 32.0000 1.9791 1.9796 417.5397 417.6626 0.0185 -1.0000 -1.0000 1006127 1583140252.40 151.4612 60.0016 32.0000 1.9786 1.9790 417.6836 417.8062 0.0185 -1.0000 -1.0000 1006190 1583140252.50 151.4790 60.0016 32.0000 1.9795 1.9800 417.7588 417.8826 0.0186 -1.0000 -1.0000 1006252 1583140252.60 151.5073 60.0016 32.0000 1.9787 1.9792 417.8520 417.9763 0.0187 -1.0000 -1.0000 1006315 1583140252.70 151.5073 60.0016 32.0000 1.9796 1.9800 417.7055 417.8289 0.0185 -1.0000 -1.0000 1006393 1583140252.80 151.5073 60.0016 32.0000 1.9795 1.9800 417.5626 417.6855 0.0185 -1.0000 -1.0000 1007018 1583140252.90 151.5073 60.0016 32.0000 1.9793 1.9798 417.8131 417.9363 0.0185 -1.0000 -1.0000 1007096 1583140253.00 151.5073 60.0016 32.0000 1.9787 1.9792 418.1046 418.2275 0.0185 -1.0000 -1.0000 1007158 1583140253.10 151.5103 60.0016 32.0000 1.9790 1.9795 418.2346 418.3587 0.0187 -1.0000 -1.0000 1007221 1583140253.20 151.5103 60.0016 32.0000 1.9791 1.9796 418.0769 418.2011 0.0186 -1.0000 -1.0000 1007299 1583140253.30 151.5103 60.0016 32.0000 1.9803 1.9807 418.0087 418.1321 0.0185 -1.0000 -1.0000 1007362 1583140253.40 151.5103 60.0016 32.0000 1.9799 1.9804 417.8648 417.9885 0.0185 -1.0000 -1.0000 1007424 1583140253.50 151.5103 60.0016 32.0000 1.9796 1.9801 417.8578 417.9803 0.0185 -1.0000 -1.0000 1007502 1583140253.60 151.4510 60.0016 32.0000 1.9782 1.9787 418.0239 418.1475 0.0185 -1.0000 -1.0000 1007565 1583140253.70 151.4510 60.0016 32.0000 1.9795 1.9800 418.0104 418.1331 0.0184 -1.0000 -1.0000 1007627 1583140253.80 151.4510 60.0016 32.0000 1.9789 1.9794 417.9761 418.0983 0.0184 -1.0000 -1.0000 1007721 1583140253.90 151.4510 60.0016 32.0000 1.9799 1.9804 417.8791 418.0021 0.0185 -1.0000 -1.0000 1007783 1583140254.00 151.4510 60.0016 32.0000 1.9790 1.9795 417.8605 417.9835 0.0185 -1.0000 -1.0000 1007846 1583140254.10 151.4510 60.0016 32.0000 1.9794 1.9799 418.0706 418.1941 0.0186 -1.0000 -1.0000 1007908 1583140254.20 151.4510 60.0016 32.0000 1.9786 1.9791 418.0322 418.1558 0.0185 -1.0000 -1.0000 1007971 1583140254.30 151.4990 60.0016 32.0000 1.9793 1.9798 417.9170 418.0401 0.0185 -1.0000 -1.0000 1008299 1583140254.40 151.4990 60.0016 32.0000 1.9787 1.9792 417.7519 417.8731 0.0183 -1.0000 -1.0000 1008377 1583140254.50 151.4990 60.0016 32.0000 1.9794 1.9799 417.6629 417.7855 0.0185 -1.0000 -1.0000 1008440 1583140254.60 151.4990 60.0016 32.0000 1.9796 1.9801 417.7131 417.8362 0.0185 -1.0000 -1.0000 1008502 1583140254.70 151.4990 60.0016 32.0000 1.9798 1.9802 418.0473 418.1705 0.0185 -1.0000 -1.0000 1008580 1583140254.80 151.5348 60.0014 32.0000 1.9796 1.9801 418.1836 418.3068 0.0185 -1.0000 -1.0000 1008643 1583140254.90 151.5485 60.0013 32.0000 1.9787 1.9792 418.1631 418.2866 0.0186 -1.0000 -1.0000 1008705 1583140255.00 151.5485 60.0013 32.0000 1.9787 1.9791 418.0136 418.1363 0.0184 -1.0000 -1.0000 1008768 1583140255.10 151.5485 60.0013 32.0000 1.9787 1.9791 417.7500 417.8727 0.0185 -1.0000 -1.0000 1008830 1583140255.20 151.5485 60.0013 32.0000 1.9794 1.9798 417.7742 417.8978 0.0185 -1.0000 -1.0000 1008908 1583140255.30 151.5485 60.0013 32.0000 1.9790 1.9795 417.8711 417.9950 0.0186 -1.0000 -1.0000 1008971 1583140255.40 151.5681 60.0013 32.0000 1.9788 1.9793 417.8944 418.0180 0.0186 -1.0000 -1.0000 1009034 1583140255.50 151.5681 60.0013 32.0000 1.9791 1.9795 417.8295 417.9528 0.0184 -1.0000 -1.0000 1009112 1583140255.60 151.5681 60.0013 32.0000 1.9792 1.9797 417.7200 417.8430 0.0186 -1.0000 -1.0000 1009174 1583140255.70 151.5681 60.0013 32.0000 1.9792 1.9797 417.5186 417.6424 0.0186 -1.0000 -1.0000 1009237 1583140255.80 151.5681 60.0013 32.0000 1.9784 1.9789 417.5602 417.6830 0.0185 -1.0000 -1.0000 1009877 1583140255.90 151.4736 60.0013 32.0000 1.9783 1.9788 417.6958 417.8192 0.0186 -1.0000 -1.0000 1009940 1583140256.00 151.4736 60.0013 32.0000 1.9784 1.9789 417.9590 418.0825 0.0185 -1.0000 -1.0000 1010002 1583140256.10 151.4736 60.0013 32.0000 1.9779 1.9784 418.3020 418.4257 0.0186 -1.0000 -1.0000 1010080 1583140256.20 151.4736 60.0013 32.0000 1.9790 1.9795 418.4392 418.5632 0.0185 -1.0000 -1.0000 1010158 1583140256.30 151.4736 60.0013 32.0000 1.9795 1.9800 418.1108 418.2350 0.0187 -1.0000 -1.0000 1010377 1583140256.40 151.4739 60.0013 32.0000 1.9792 1.9797 417.5971 417.7211 0.0186 -1.0000 -1.0000 1010455 1583140256.50 151.4762 60.0013 32.0000 1.9791 1.9796 417.6602 417.7845 0.0185 -1.0000 -1.0000 1010518 1583140256.60 151.4762 60.0013 32.0000 1.9785 1.9790 417.6926 417.8174 0.0188 -1.0000 -1.0000 1010580 1583140256.70 151.4762 60.0013 32.0000 1.9795 1.9800 417.6677 417.7913 0.0186 -1.0000 -1.0000 1010658 1583140256.80 151.4762 60.0013 32.0000 1.9794 1.9799 417.5230 417.6467 0.0186 -1.0000 -1.0000 1010721 1583140256.90 151.4762 60.0013 32.0000 1.9799 1.9804 417.6065 417.7297 0.0185 -1.0000 -1.0000 1010846 1583140257.00 151.4678 60.0013 32.0000 1.9795 1.9800 417.7270 417.8505 0.0186 -1.0000 -1.0000 1010924 1583140257.10 151.4678 60.0013 32.0000 1.9789 1.9794 418.0046 418.1284 0.0186 -1.0000 -1.0000 1010986 1583140257.20 151.4678 60.0013 32.0000 1.9781 1.9786 418.1734 418.2977 0.0187 -1.0000 -1.0000 1011065 1583140257.30 151.4678 60.0013 32.0000 1.9792 1.9796 418.0651 418.1894 0.0187 -1.0000 -1.0000 1011127 1583140257.40 151.4678 60.0013 32.0000 1.9795 1.9800 417.8610 417.9853 0.0187 -1.0000 -1.0000 1011268 1583140257.50 151.4678 60.0013 32.0000 1.9796 1.9801 417.8735 417.9976 0.0186 -1.0000 -1.0000 1011346 1583140257.60 151.4475 60.0013 32.0000 1.9790 1.9795 417.7810 417.9045 0.0186 -1.0000 -1.0000 1011408 1583140257.70 151.4253 60.0013 32.0000 1.9793 1.9798 417.7828 417.9065 0.0187 -1.0000 -1.0000 1011471 1583140257.80 151.4253 60.0013 32.0000 1.9790 1.9794 417.7794 417.9031 0.0186 -1.0000 -1.0000 1011549 1583140257.90 151.4253 60.0013 32.0000 1.9796 1.9801 417.6473 417.7708 0.0186 -1.0000 -1.0000 1011783 1583140258.00 151.4253 60.0013 32.0000 1.9792 1.9797 417.6292 417.7520 0.0185 -1.0000 -1.0000 1011846 1583140258.10 151.4277 60.0013 32.0000 1.9795 1.9799 417.7349 417.8583 0.0185 -1.0000 -1.0000 1011908 1583140258.20 151.5042 60.0013 32.0000 1.9788 1.9793 417.8258 417.9488 0.0185 -1.0000 -1.0000 1011971 1583140258.30 151.5042 60.0013 32.0000 1.9784 1.9789 417.7689 417.8922 0.0186 -1.0000 -1.0000 1012033 1583140258.40 151.5042 60.0013 32.0000 1.9793 1.9798 417.5805 417.7031 0.0185 -1.0000 -1.0000 1012283 1583140258.50 151.5042 60.0013 32.0000 1.9794 1.9799 417.6501 417.7738 0.0186 -1.0000 -1.0000 1012346 1583140258.60 151.5042 60.0013 32.0000 1.9786 1.9791 417.7954 417.9194 0.0186 -1.0000 -1.0000 1012408 1583140258.70 151.5042 60.0013 32.0000 1.9789 1.9794 417.8488 417.9729 0.0186 -1.0000 -1.0000 1012471 1583140258.80 151.5083 60.0013 32.0000 1.9783 1.9787 417.8861 418.0100 0.0186 -1.0000 -1.0000 1012533 1583140258.90 151.5599 60.0013 32.0000 1.9789 1.9794 417.7900 417.9144 0.0187 -1.0000 -1.0000 1012596 1583140259.00 151.5599 60.0013 32.0000 1.9792 1.9797 417.7202 417.8442 0.0186 -1.0000 -1.0000 1012674 1583140259.10 151.5599 60.0013 32.0000 1.9791 1.9796 417.6907 417.8126 0.0184 -1.0000 -1.0000 1012737 1583140259.20 151.5599 60.0013 32.0000 1.9786 1.9791 417.8018 417.9256 0.0187 -1.0000 -1.0000 1012815 1583140259.30 151.5599 60.0013 32.0000 1.9787 1.9792 417.8610 417.9848 0.0185 -1.0000 -1.0000 1012877 1583140259.40 151.5529 60.0013 32.0000 1.9789 1.9794 417.6851 417.8090 0.0187 -1.0000 -1.0000 1013158 1583140259.50 151.5274 60.0013 32.0000 1.9785 1.9790 417.6174 417.7411 0.0186 -1.0000 -1.0000 1013221 1583140259.60 151.5274 60.0013 32.0000 1.9794 1.9799 417.4836 417.6078 0.0187 -1.0000 -1.0000 1013284 1583140259.70 151.5274 60.0013 32.0000 1.9792 1.9796 417.6594 417.7828 0.0185 -1.0000 -1.0000 1013346 1583140259.80 151.5274 60.0013 32.0000 1.9786 1.9791 417.6723 417.7951 0.0185 -1.0000 -1.0000 1013424 1583140259.90 151.5274 60.0013 32.0000 1.9786 1.9791 417.6221 417.7466 0.0186 -1.0000 -1.0000 1013486 1583140260.00 151.5033 60.0020 32.0000 1.9789 1.9794 417.4975 417.6214 0.0187 -1.0000 -1.0000 1013627 1583140260.10 151.5033 60.0020 32.0000 1.9794 1.9799 417.5528 417.6773 0.0187 -1.0000 -1.0000 1013705 1583140260.20 151.5033 60.0020 32.0000 1.9787 1.9792 417.6623 417.7860 0.0186 -1.0000 -1.0000 1013768 1583140260.30 151.5033 60.0020 32.0000 1.9782 1.9786 417.6907 417.8146 0.0187 -1.0000 -1.0000 1013815 1583140260.40 151.5033 60.0020 32.0000 1.9789 1.9794 417.7027 417.8268 0.0186 -1.0000 -1.0000 1013893 1583140260.50 151.5033 60.0020 32.0000 1.9792 1.9797 417.6542 417.7776 0.0186 -1.0000 -1.0000 1014127 1583140260.60 151.4694 60.0020 32.0000 1.9794 1.9799 417.5806 417.7048 0.0187 -1.0000 -1.0000 1014190 1583140260.70 151.4508 60.0020 32.0000 1.9792 1.9797 417.5877 417.7119 0.0187 -1.0000 -1.0000 1014268 1583140260.80 151.4508 60.0020 32.0000 1.9786 1.9791 417.6116 417.7365 0.0187 -1.0000 -1.0000 1014330 1583140260.90 151.4508 60.0020 32.0000 1.9789 1.9794 417.5697 417.6936 0.0186 -1.0000 -1.0000 1014393 1583140261.00 151.4508 60.0020 32.0000 1.9803 1.9808 417.3437 417.4674 0.0187 -1.0000 -1.0000 1015174 1583140261.10 151.4508 60.0020 32.0000 1.9794 1.9799 417.4530 417.5773 0.0187 -1.0000 -1.0000 1015237 1583140261.20 151.4497 60.0020 32.0000 1.9791 1.9796 417.6440 417.7682 0.0187 -1.0000 -1.0000 1015315 1583140261.30 151.4497 60.0020 32.0000 1.9792 1.9797 417.6896 417.8140 0.0187 -1.0000 -1.0000 1015408 1583140261.40 151.4497 60.0020 32.0000 1.9785 1.9790 417.7441 417.8688 0.0187 -1.0000 -1.0000 1015471 1583140261.50 151.4497 60.0020 32.0000 1.9789 1.9794 417.7912 417.9156 0.0187 -1.0000 -1.0000 1015549 1583140261.60 151.4497 60.0020 32.0000 1.9804 1.9809 417.6713 417.7958 0.0187 -1.0000 -1.0000 1015611 1583140261.70 151.4497 60.0020 32.0000 1.9798 1.9803 417.4977 417.6216 0.0186 -1.0000 -1.0000 1015674 1583140261.80 151.4834 60.0020 32.0000 1.9800 1.9805 417.5610 417.6860 0.0187 -1.0000 -1.0000 1015737 1583140261.90 151.5448 60.0020 32.0000 1.9794 1.9799 417.7067 417.8307 0.0186 -1.0000 -1.0000 1015799 1583140262.00 151.5448 60.0020 32.0000 1.9796 1.9801 417.7510 417.8756 0.0188 -1.0000 -1.0000 1015861 1583140262.10 151.5448 60.0020 32.0000 1.9798 1.9803 417.6455 417.7709 0.0189 -1.0000 -1.0000 1015940 1583140262.20 151.5448 60.0020 32.0000 1.9800 1.9805 417.6729 417.7980 0.0188 -1.0000 -1.0000 1016002 1583140262.30 151.5406 60.0020 32.0000 1.9799 1.9804 417.6165 417.7409 0.0187 -1.0000 -1.0000 1016065 1583140262.40 151.5198 60.0020 32.0000 1.9789 1.9794 417.7773 417.9012 0.0186 -1.0000 -1.0000 1016143 1583140262.50 151.5198 60.0020 32.0000 1.9790 1.9795 417.8256 417.9497 0.0186 -1.0000 -1.0000 1016283 1583140262.60 151.5198 60.0020 32.0000 1.9792 1.9797 417.8632 417.9877 0.0188 -1.0000 -1.0000 1016346 1583140262.70 151.5198 60.0020 32.0000 1.9788 1.9793 417.8198 417.9450 0.0188 -1.0000 -1.0000 1016424 1583140262.80 151.5198 60.0020 32.0000 1.9791 1.9796 417.5393 417.6660 0.0190 -1.0000 -1.0000 1016486 1583140262.90 151.5198 60.0020 32.0000 1.9791 1.9796 417.4509 417.5753 0.0187 -1.0000 -1.0000 1016549 1583140263.00 151.5342 60.0020 32.0000 1.9787 1.9792 417.4734 417.5979 0.0187 -1.0000 -1.0000 1017143 1583140263.10 151.5439 60.0020 32.0000 1.9790 1.9795 417.4536 417.5789 0.0188 -1.0000 -1.0000 1017205 1583140263.20 151.5439 60.0020 32.0000 1.9788 1.9793 417.6054 417.7299 0.0188 -1.0000 -1.0000 1017299 1583140263.30 151.5439 60.0020 32.0000 1.9791 1.9796 417.6081 417.7333 0.0188 -1.0000 -1.0000 1017346 1583140263.40 151.5439 60.0020 32.0000 1.9793 1.9798 417.5262 417.6504 0.0186 -1.0000 -1.0000 1017408 1583140263.50 151.5439 60.0020 32.0000 1.9789 1.9794 417.2868 417.4123 0.0188 -1.0000 -1.0000 1017658 1583140263.60 151.5194 60.0020 32.0000 1.9786 1.9791 417.3417 417.4666 0.0188 -1.0000 -1.0000 1017721 1583140263.70 151.5194 60.0020 32.0000 1.9793 1.9798 417.4826 417.6075 0.0187 -1.0000 -1.0000 1017783 1583140263.80 151.5194 60.0020 32.0000 1.9793 1.9798 417.5022 417.6275 0.0188 -1.0000 -1.0000 1017846 1583140263.90 151.5194 60.0020 32.0000 1.9785 1.9790 417.5638 417.6883 0.0187 -1.0000 -1.0000 1017908 1583140264.00 151.5194 60.0020 32.0000 1.9788 1.9793 417.5090 417.6337 0.0188 -1.0000 -1.0000 1017971 1583140264.10 151.5424 60.0020 32.0000 1.9797 1.9801 417.4738 417.5979 0.0186 -1.0000 -1.0000 1018049 1583140264.20 151.5424 60.0020 32.0000 1.9794 1.9799 417.6173 417.7416 0.0187 -1.0000 -1.0000 1018112 1583140264.30 151.5424 60.0020 32.0000 1.9797 1.9802 417.8084 417.9329 0.0186 -1.0000 -1.0000 1018174 1583140264.40 151.5424 60.0020 32.0000 1.9796 1.9801 417.7871 417.9110 0.0186 -1.0000 -1.0000 1018252 1583140264.50 151.5424 60.0020 32.0000 1.9798 1.9803 417.5149 417.6398 0.0188 -1.0000 -1.0000 1018315 1583140264.60 151.5395 60.0020 32.0000 1.9793 1.9798 417.5046 417.6294 0.0188 -1.0000 -1.0000 1018377 1583140264.70 151.4666 60.0019 32.0000 1.9787 1.9792 417.5295 417.6541 0.0187 -1.0000 -1.0000 1018455 1583140264.80 151.4666 60.0019 32.0000 1.9782 1.9787 417.5639 417.6884 0.0187 -1.0000 -1.0000 1018518 1583140264.90 151.4666 60.0019 32.0000 1.9795 1.9800 417.6022 417.7273 0.0188 -1.0000 -1.0000 1018580 1583140265.00 151.4666 60.0019 32.0000 1.9795 1.9800 417.6474 417.7726 0.0188 -1.0000 -1.0000 1018643 1583140265.10 151.4666 60.0019 32.0000 1.9809 1.9814 417.5552 417.6801 0.0188 -1.0000 -1.0000 1019081 1583140265.20 151.5127 60.0019 32.0000 1.9800 1.9805 417.3883 417.5136 0.0189 -1.0000 -1.0000 1019158 1583140265.30 151.5127 60.0019 32.0000 1.9789 1.9794 417.5540 417.6791 0.0187 -1.0000 -1.0000 1019221 1583140265.40 151.5127 60.0019 32.0000 1.9783 1.9788 417.7756 417.8995 0.0186 -1.0000 -1.0000 1019299 1583140265.50 151.5127 60.0019 32.0000 1.9793 1.9797 417.6780 417.8025 0.0187 -1.0000 -1.0000 1019362 1583140265.60 151.5127 60.0019 32.0000 1.9796 1.9801 417.4906 417.6148 0.0187 -1.0000 -1.0000 1019534 1583140265.70 151.5127 60.0019 32.0000 1.9793 1.9798 417.4710 417.5960 0.0188 -1.0000 -1.0000 1019596 1583140265.80 151.5127 60.0019 32.0000 1.9793 1.9798 417.6236 417.7484 0.0188 -1.0000 -1.0000 1019674 1583140265.90 151.5573 60.0019 32.0000 1.9786 1.9791 417.6343 417.7588 0.0187 -1.0000 -1.0000 1019737 1583140266.00 151.5573 60.0019 32.0000 1.9787 1.9792 417.5067 417.6310 0.0187 -1.0000 -1.0000 1019799 1583140266.10 151.5573 60.0019 32.0000 1.9793 1.9798 417.4367 417.5624 0.0189 -1.0000 -1.0000 1020033 1583140266.20 151.5573 60.0019 32.0000 1.9790 1.9795 417.3440 417.4695 0.0188 -1.0000 -1.0000 1020096 1583140266.30 151.5573 60.0019 32.0000 1.9786 1.9791 417.3159 417.4413 0.0188 -1.0000 -1.0000 1020158 1583140266.40 151.5647 60.0019 32.0000 1.9784 1.9789 417.3595 417.4840 0.0187 -1.0000 -1.0000 1020237 1583140266.50 151.5677 60.0019 32.0000 1.9788 1.9793 417.5179 417.6426 0.0188 -1.0000 -1.0000 1020299 1583140266.60 151.5677 60.0019 32.0000 1.9794 1.9798 417.5423 417.6665 0.0187 -1.0000 -1.0000 1020362 1583140266.70 151.5677 60.0019 32.0000 1.9793 1.9798 417.2677 417.3926 0.0188 -1.0000 -1.0000 1020549 1583140266.80 151.5677 60.0019 32.0000 1.9797 1.9802 417.3488 417.4741 0.0188 -1.0000 -1.0000 1020612 1583140266.90 151.5677 60.0019 32.0000 1.9790 1.9795 417.3589 417.4843 0.0189 -1.0000 -1.0000 1020674 1583140267.00 151.5415 60.0019 32.0000 1.9784 1.9789 417.5897 417.7140 0.0187 -1.0000 -1.0000 1020737 1583140267.10 151.4938 60.0019 32.0000 1.9784 1.9789 417.2961 417.4206 0.0187 -1.0000 -1.0000 1020799 1583140267.20 151.4938 60.0019 32.0000 1.9796 1.9800 417.2424 417.3670 0.0188 -1.0000 -1.0000 1021159 1583140267.30 151.4938 60.0019 32.0000 1.9791 1.9796 417.2896 417.4148 0.0188 -1.0000 -1.0000 1021221 1583140267.40 151.4938 60.0019 32.0000 1.9781 1.9786 417.4138 417.5393 0.0188 -1.0000 -1.0000 1021283 1583140267.50 151.4938 60.0019 32.0000 1.9780 1.9785 417.4841 417.6091 0.0188 -1.0000 -1.0000 1021346 1583140267.60 151.4690 60.0019 32.0000 1.9790 1.9795 417.4449 417.5697 0.0187 -1.0000 -1.0000 1021408 1583140267.70 151.4690 60.0019 32.0000 1.9797 1.9802 417.3212 417.4467 0.0188 -1.0000 -1.0000 1021846 1583140267.80 151.4690 60.0019 32.0000 1.9805 1.9810 417.3530 417.4771 0.0187 -1.0000 -1.0000 1021924 1583140267.90 151.4690 60.0019 32.0000 1.9791 1.9795 417.6502 417.7750 0.0188 -1.0000 -1.0000 1021986 1583140268.00 151.4690 60.0019 32.0000 1.9794 1.9799 417.6493 417.7743 0.0188 -1.0000 -1.0000 1022049 1583140268.10 151.4636 60.0019 32.0000 1.9796 1.9801 417.5933 417.7176 0.0187 -1.0000 -1.0000 1022127 1583140268.20 151.4617 60.0019 32.0000 1.9793 1.9797 417.2973 417.4218 0.0188 -1.0000 -1.0000 1022299 1583140268.30 151.4617 60.0019 32.0000 1.9792 1.9797 417.4210 417.5464 0.0189 -1.0000 -1.0000 1022393 1583140268.40 151.4617 60.0019 32.0000 1.9785 1.9790 417.5591 417.6828 0.0186 -1.0000 -1.0000 1022455 1583140268.50 151.4617 60.0019 32.0000 1.9790 1.9794 417.6281 417.7530 0.0187 -1.0000 -1.0000 1022518 1583140268.60 151.4593 60.0019 32.0000 1.9790 1.9795 417.6441 417.7687 0.0187 -1.0000 -1.0000 1022580 1583140268.70 151.4135 60.0019 32.0000 1.9797 1.9802 417.6697 417.7951 0.0189 -1.0000 -1.0000 1022658 1583140268.80 151.4135 60.0019 32.0000 1.9796 1.9801 417.7522 417.8776 0.0188 -1.0000 -1.0000 1022721 1583140268.90 151.4135 60.0019 32.0000 1.9790 1.9795 417.8251 417.9498 0.0188 -1.0000 -1.0000 1022783 1583140269.00 151.4135 60.0019 32.0000 1.9788 1.9793 417.8866 418.0117 0.0188 -1.0000 -1.0000 1022862 1583140269.10 151.4135 60.0019 32.0000 1.9789 1.9794 417.7590 417.8828 0.0186 -1.0000 -1.0000 1022924 1583140269.20 151.5456 60.0019 32.0000 1.9801 1.9806 417.7768 417.9016 0.0187 -1.0000 -1.0000 1023159 1583140269.30 151.5896 60.0019 32.0000 1.9802 1.9807 417.6481 417.7728 0.0188 -1.0000 -1.0000 1023221 1583140269.40 151.5896 60.0019 32.0000 1.9802 1.9807 417.4316 417.5557 0.0187 -1.0000 -1.0000 1023283 1583140269.50 151.5896 60.0019 32.0000 1.9799 1.9804 417.6241 417.7497 0.0188 -1.0000 -1.0000 1023362 1583140269.60 151.5896 60.0019 32.0000 1.9791 1.9796 417.7781 417.9027 0.0187 -1.0000 -1.0000 1023424 1583140269.70 151.5896 60.0019 32.0000 1.9798 1.9803 417.6167 417.7415 0.0188 -1.0000 -1.0000 1023486 1583140269.80 151.5677 60.0020 32.0000 1.9804 1.9809 417.4298 417.5545 0.0187 -1.0000 -1.0000 1023627 1583140269.90 151.5663 60.0020 32.0000 1.9795 1.9800 417.4610 417.5851 0.0187 -1.0000 -1.0000 1023690 1583140270.00 151.5663 60.0020 32.0000 1.9794 1.9798 417.5352 417.6599 0.0188 -1.0000 -1.0000 1023752 1583140270.10 151.5663 60.0020 32.0000 1.9788 1.9793 417.6288 417.7529 0.0186 -1.0000 -1.0000 1023815 1583140270.20 151.5663 60.0020 32.0000 1.9790 1.9795 417.6149 417.7390 0.0186 -1.0000 -1.0000 1023877 1583140270.30 151.5663 60.0020 32.0000 1.9798 1.9802 417.3856 417.5097 0.0187 -1.0000 -1.0000 1024112 1583140270.40 151.5663 60.0020 32.0000 1.9798 1.9803 417.3570 417.4812 0.0186 -1.0000 -1.0000 1024190 1583140270.50 151.5538 60.0020 32.0000 1.9791 1.9796 417.5742 417.6987 0.0187 -1.0000 -1.0000 1024252 1583140270.60 151.5250 60.0020 32.0000 1.9785 1.9790 417.9167 418.0418 0.0187 -1.0000 -1.0000 1024315 1583140270.70 151.5250 60.0020 32.0000 1.9785 1.9789 418.0367 418.1615 0.0188 -1.0000 -1.0000 1024393 1583140270.80 151.5250 60.0020 32.0000 1.9788 1.9792 417.9669 418.0911 0.0186 -1.0000 -1.0000 1024627 1583140270.90 151.5250 60.0020 32.0000 1.9788 1.9793 418.0239 418.1483 0.0187 -1.0000 -1.0000 1024690 1583140271.00 151.5250 60.0020 32.0000 1.9782 1.9787 418.0309 418.1554 0.0187 -1.0000 -1.0000 1024752 1583140271.10 151.5334 60.0020 32.0000 1.9794 1.9799 418.0194 418.1442 0.0187 -1.0000 -1.0000 1024815 1583140271.20 151.5334 60.0020 32.0000 1.9786 1.9791 417.9028 418.0278 0.0188 -1.0000 -1.0000 1024893 1583140271.30 151.5334 60.0020 32.0000 1.9796 1.9801 417.8837 418.0085 0.0187 -1.0000 -1.0000 1025346 1583140271.40 151.5334 60.0020 32.0000 1.9793 1.9798 418.0268 418.1515 0.0187 -1.0000 -1.0000 1025408 1583140271.50 151.5334 60.0020 32.0000 1.9789 1.9793 417.9648 418.0893 0.0187 -1.0000 -1.0000 1025486 1583140271.60 151.5184 60.0020 32.0000 1.9788 1.9793 418.0149 418.1396 0.0188 -1.0000 -1.0000 1025549 1583140271.70 151.4780 60.0020 32.0000 1.9786 1.9791 417.8687 417.9952 0.0189 -1.0000 -1.0000 1025612 1583140271.80 151.4780 60.0020 32.0000 1.9794 1.9799 417.8345 417.9590 0.0186 -1.0000 -1.0000 1025846 1583140271.90 151.4780 60.0020 32.0000 1.9798 1.9803 418.0556 418.1802 0.0187 -1.0000 -1.0000 1025908 1583140272.00 151.4780 60.0020 32.0000 1.9804 1.9809 418.4106 418.5350 0.0186 -1.0000 -1.0000 1025986 1583140272.10 151.4780 60.0020 32.0000 1.9792 1.9796 418.3731 418.4977 0.0187 -1.0000 -1.0000 1026049 1583140272.20 151.4819 60.0020 32.0000 1.9791 1.9796 418.1372 418.2624 0.0187 -1.0000 -1.0000 1026112 1583140272.30 151.4819 60.0020 32.0000 1.9789 1.9794 417.9867 418.1096 0.0185 -1.0000 -1.0000 1026174 1583140272.40 151.4819 60.0020 32.0000 1.9796 1.9801 417.8283 417.9514 0.0185 -1.0000 -1.0000 1026283 1583140272.50 151.4819 60.0020 32.0000 1.9794 1.9798 417.7021 417.8261 0.0187 -1.0000 -1.0000 1026346 1583140272.60 151.4819 60.0020 32.0000 1.9799 1.9804 417.6188 417.7429 0.0187 -1.0000 -1.0000 1026408 1583140272.70 151.4950 60.0020 32.0000 1.9796 1.9800 417.6409 417.7652 0.0186 -1.0000 -1.0000 1026486 1583140272.80 151.5500 60.0020 32.0000 1.9795 1.9800 417.8405 417.9656 0.0188 -1.0000 -1.0000 1026549 1583140272.90 151.5500 60.0020 32.0000 1.9788 1.9793 417.9428 418.0671 0.0187 -1.0000 -1.0000 1026783 1583140273.00 151.5500 60.0020 32.0000 1.9788 1.9793 417.8838 418.0085 0.0187 -1.0000 -1.0000 1026862 1583140273.10 151.5500 60.0020 32.0000 1.9791 1.9796 417.7761 417.9004 0.0187 -1.0000 -1.0000 1026924 1583140273.20 151.5500 60.0020 32.0000 1.9792 1.9797 417.6601 417.7847 0.0187 -1.0000 -1.0000 1026986 1583140273.30 151.5846 60.0020 32.0000 1.9791 1.9796 417.7194 417.8437 0.0186 -1.0000 -1.0000 1027049 1583140273.40 151.5846 60.0020 32.0000 1.9797 1.9802 417.8111 417.9347 0.0186 -1.0000 -1.0000 1027299 1583140273.50 151.5846 60.0020 32.0000 1.9787 1.9792 418.0322 418.1566 0.0187 -1.0000 -1.0000 1027362 1583140273.60 151.5846 60.0020 32.0000 1.9784 1.9789 418.0235 418.1478 0.0187 -1.0000 -1.0000 1027424 1583140273.70 151.5846 60.0020 32.0000 1.9794 1.9799 417.8849 418.0090 0.0187 -1.0000 -1.0000 1027486 1583140273.80 151.5846 60.0020 32.0000 1.9794 1.9798 417.9572 418.0813 0.0186 -1.0000 -1.0000 1027565 1583140273.90 151.5940 60.0020 32.0000 1.9788 1.9793 418.1512 418.2764 0.0188 -1.0000 -1.0000 1028299 1583140274.00 151.5940 60.0020 32.0000 1.9794 1.9799 418.3203 418.4440 0.0185 -1.0000 -1.0000 1028362 1583140274.10 151.5940 60.0020 32.0000 1.9785 1.9790 418.3411 418.4647 0.0186 -1.0000 -1.0000 1028471 1583140274.20 151.5940 60.0020 32.0000 1.9795 1.9800 418.2531 418.3771 0.0186 -1.0000 -1.0000 1028533 1583140274.30 151.5940 60.0020 32.0000 1.9791 1.9796 418.0702 418.1945 0.0187 -1.0000 -1.0000 1028596 1583140274.40 151.5336 60.0020 32.0000 1.9794 1.9799 417.9648 418.0889 0.0186 -1.0000 -1.0000 1028674 1583140274.50 151.5277 60.0020 32.0000 1.9783 1.9788 418.0970 418.2210 0.0186 -1.0000 -1.0000 1028737 1583140274.60 151.5277 60.0020 32.0000 1.9782 1.9786 418.0251 418.1500 0.0188 -1.0000 -1.0000 1028799 1583140274.70 151.5277 60.0020 32.0000 1.9793 1.9798 417.9370 418.0606 0.0186 -1.0000 -1.0000 1028862 1583140274.80 151.5277 60.0020 32.0000 1.9802 1.9807 417.7982 417.9220 0.0186 -1.0000 -1.0000 1028940 1583140274.90 151.5020 60.0021 32.0000 1.9793 1.9798 417.7589 417.8836 0.0188 -1.0000 -1.0000 1029002 1583140275.00 151.4590 60.0022 32.0000 1.9794 1.9799 417.7576 417.8822 0.0187 -1.0000 -1.0000 1029081 1583140275.10 151.4590 60.0022 32.0000 1.9785 1.9790 417.8527 417.9766 0.0186 -1.0000 -1.0000 1029143 1583140275.20 151.4590 60.0022 32.0000 1.9798 1.9803 417.7392 417.8633 0.0187 -1.0000 -1.0000 1029205 1583140275.30 151.4590 60.0022 32.0000 1.9799 1.9804 417.7242 417.8483 0.0186 -1.0000 -1.0000 1029268 1583140275.40 151.4590 60.0022 32.0000 1.9799 1.9804 417.8382 417.9620 0.0186 -1.0000 -1.0000 1029331 1583140275.50 151.5268 60.0022 32.0000 1.9794 1.9799 418.3617 418.4861 0.0186 -1.0000 -1.0000 1029408 1583140275.60 151.5268 60.0022 32.0000 1.9791 1.9796 418.4384 418.5625 0.0187 -1.0000 -1.0000 1029471 1583140275.70 151.5268 60.0022 32.0000 1.9798 1.9803 418.2020 418.3273 0.0188 -1.0000 -1.0000 1029534 1583140275.80 151.5268 60.0022 32.0000 1.9799 1.9804 417.9925 418.1160 0.0186 -1.0000 -1.0000 1029612 1583140275.90 151.5268 60.0022 32.0000 1.9802 1.9806 417.9432 418.0669 0.0185 -1.0000 -1.0000 1030408 1583140276.00 151.5268 60.0022 32.0000 1.9803 1.9808 418.1642 418.2879 0.0186 -1.0000 -1.0000 1030455 1583140276.10 151.5268 60.0022 32.0000 1.9791 1.9796 418.3495 418.4748 0.0188 -1.0000 -1.0000 1030533 1583140276.20 151.5268 60.0022 32.0000 1.9796 1.9801 418.3363 418.4607 0.0186 -1.0000 -1.0000 1030596 1583140276.30 151.5268 60.0022 32.0000 1.9801 1.9806 418.1993 418.3244 0.0189 -1.0000 -1.0000 1030658 1583140276.40 151.5268 60.0022 32.0000 1.9798 1.9803 418.1147 418.2381 0.0185 -1.0000 -1.0000 1030737 1583140276.50 151.5268 60.0022 32.0000 1.9794 1.9799 418.1928 418.3165 0.0185 -1.0000 -1.0000 1030799 1583140276.60 151.6090 60.0022 32.0000 1.9792 1.9797 418.2303 418.3538 0.0186 -1.0000 -1.0000 1030862 1583140276.70 151.6090 60.0022 32.0000 1.9793 1.9798 418.1385 418.2620 0.0185 -1.0000 -1.0000 1030924 1583140276.80 151.6090 60.0022 32.0000 1.9797 1.9802 417.9900 418.1142 0.0186 -1.0000 -1.0000 1030986 1583140276.90 151.6090 60.0022 32.0000 1.9808 1.9813 417.8751 417.9992 0.0187 -1.0000 -1.0000 1031049 1583140277.00 151.6090 60.0022 32.0000 1.9795 1.9799 417.7776 417.9020 0.0187 -1.0000 -1.0000 1031127 1583140277.10 151.6090 60.0022 32.0000 1.9788 1.9792 417.7571 417.8811 0.0186 -1.0000 -1.0000 1031190 1583140277.20 151.5740 60.0022 32.0000 1.9788 1.9793 417.7244 417.8491 0.0187 -1.0000 -1.0000 1031268 1583140277.30 151.5345 60.0022 32.0000 1.9796 1.9800 417.7127 417.8367 0.0186 -1.0000 -1.0000 1031331 1583140277.40 151.5345 60.0022 32.0000 1.9791 1.9796 417.8820 418.0059 0.0186 -1.0000 -1.0000 1031393 1583140277.50 151.5345 60.0022 32.0000 1.9795 1.9800 418.1291 418.2526 0.0186 -1.0000 -1.0000 1031455 1583140277.60 151.5345 60.0022 32.0000 1.9789 1.9794 418.1164 418.2404 0.0186 -1.0000 -1.0000 1031518 1583140277.70 151.5345 60.0022 32.0000 1.9785 1.9790 418.0055 418.1287 0.0185 -1.0000 -1.0000 1031581 1583140277.80 151.5345 60.0022 32.0000 1.9787 1.9792 417.8118 417.9352 0.0185 -1.0000 -1.0000 1031659 1583140277.90 151.5345 60.0022 32.0000 1.9787 1.9791 417.7665 417.8905 0.0187 -1.0000 -1.0000 1031721 1583140278.00 151.5345 60.0022 32.0000 1.9789 1.9794 417.8143 417.9388 0.0187 -1.0000 -1.0000 1032127 1583140278.10 151.5345 60.0022 32.0000 1.9783 1.9787 417.9282 418.0522 0.0186 -1.0000 -1.0000 1032205 1583140278.20 151.5345 60.0022 32.0000 1.9787 1.9791 417.9750 418.0979 0.0185 -1.0000 -1.0000 1032268 1583140278.30 151.5034 60.0022 32.0000 1.9787 1.9791 417.9248 418.0493 0.0187 -1.0000 -1.0000 1032330 1583140278.40 151.4723 60.0022 32.0000 1.9794 1.9799 417.7311 417.8549 0.0185 -1.0000 -1.0000 1032408 1583140278.50 151.4723 60.0022 32.0000 1.9790 1.9794 417.7149 417.8385 0.0186 -1.0000 -1.0000 1032533 1583140278.60 151.4723 60.0022 32.0000 1.9791 1.9796 417.7151 417.8383 0.0185 -1.0000 -1.0000 1032596 1583140278.70 151.4723 60.0022 32.0000 1.9792 1.9797 417.8194 417.9432 0.0186 -1.0000 -1.0000 1032674 1583140278.80 151.4723 60.0022 32.0000 1.9787 1.9792 417.8290 417.9530 0.0186 -1.0000 -1.0000 1032737 1583140278.90 151.4723 60.0022 32.0000 1.9798 1.9803 417.7185 417.8429 0.0187 -1.0000 -1.0000 1032799 1583140279.00 151.4808 60.0022 32.0000 1.9800 1.9805 417.6713 417.7948 0.0186 -1.0000 -1.0000 1032877 1583140279.10 151.4808 60.0022 32.0000 1.9791 1.9795 417.7103 417.8347 0.0187 -1.0000 -1.0000 1032940 1583140279.20 151.4808 60.0022 32.0000 1.9791 1.9796 417.9068 418.0314 0.0188 -1.0000 -1.0000 1033002 1583140279.30 151.4808 60.0022 32.0000 1.9793 1.9798 417.9036 418.0277 0.0186 -1.0000 -1.0000 1033065 1583140279.40 151.4808 60.0022 32.0000 1.9797 1.9801 417.8584 417.9830 0.0187 -1.0000 -1.0000 1033127 1583140279.50 151.5302 60.0022 32.0000 1.9797 1.9802 417.8357 417.9603 0.0187 -1.0000 -1.0000 1033362 1583140279.60 151.5302 60.0022 32.0000 1.9802 1.9806 417.8678 417.9919 0.0186 -1.0000 -1.0000 1033440 1583140279.70 151.5302 60.0022 32.0000 1.9787 1.9792 417.8627 417.9864 0.0186 -1.0000 -1.0000 1033502 1583140279.80 151.5302 60.0022 32.0000 1.9787 1.9792 417.9271 418.0511 0.0187 -1.0000 -1.0000 1033565 1583140279.90 151.5302 60.0022 32.0000 1.9792 1.9797 417.8092 417.9331 0.0186 -1.0000 -1.0000 1033659 1583140280.00 151.5331 60.0021 32.0000 1.9796 1.9801 417.6629 417.7864 0.0185 -1.0000 -1.0000 1033721 1583140280.10 151.5397 60.0020 32.0000 1.9803 1.9808 417.6629 417.7864 0.0186 -1.0000 -1.0000 1033846 1583140280.20 151.5397 60.0020 32.0000 1.9792 1.9797 417.5592 417.6839 0.0188 -1.0000 -1.0000 1033908 1583140280.30 151.5397 60.0020 32.0000 1.9788 1.9793 417.7555 417.8789 0.0185 -1.0000 -1.0000 1033971 1583140280.40 151.5397 60.0020 32.0000 1.9786 1.9791 417.7703 417.8937 0.0186 -1.0000 -1.0000 1034049 1583140280.50 151.5397 60.0020 32.0000 1.9793 1.9797 417.7814 417.9055 0.0187 -1.0000 -1.0000 1034112 1583140280.60 151.5397 60.0020 32.0000 1.9797 1.9802 417.7528 417.8767 0.0185 -1.0000 -1.0000 1034283 1583140280.70 151.5457 60.0020 32.0000 1.9793 1.9798 417.8371 417.9610 0.0186 -1.0000 -1.0000 1034362 1583140280.80 151.5479 60.0020 32.0000 1.9787 1.9792 417.9336 418.0580 0.0187 -1.0000 -1.0000 1034424 1583140280.90 151.5479 60.0020 32.0000 1.9787 1.9791 417.9348 418.0595 0.0188 -1.0000 -1.0000 1034486 1583140281.00 151.5479 60.0020 32.0000 1.9793 1.9798 417.7109 417.8349 0.0185 -1.0000 -1.0000 1034565 1583140281.10 151.5479 60.0020 32.0000 1.9800 1.9805 417.6213 417.7461 0.0188 -1.0000 -1.0000 1034783 1583140281.20 151.5467 60.0020 32.0000 1.9792 1.9797 417.6732 417.7973 0.0187 -1.0000 -1.0000 1034862 1583140281.30 151.5277 60.0020 32.0000 1.9794 1.9799 417.9304 418.0536 0.0184 -1.0000 -1.0000 1034924 1583140281.40 151.5277 60.0020 32.0000 1.9791 1.9796 417.9907 418.1147 0.0186 -1.0000 -1.0000 1034986 1583140281.50 151.5277 60.0020 32.0000 1.9795 1.9800 417.8826 418.0070 0.0187 -1.0000 -1.0000 1035049 1583140281.60 151.5277 60.0020 32.0000 1.9794 1.9799 417.7803 417.9045 0.0186 -1.0000 -1.0000 1035112 1583140281.70 151.5277 60.0020 32.0000 1.9795 1.9800 417.7998 417.9241 0.0187 -1.0000 -1.0000 1035174 1583140281.80 151.4895 60.0020 32.0000 1.9793 1.9798 417.8254 417.9497 0.0186 -1.0000 -1.0000 1035252 1583140281.90 151.4877 60.0020 32.0000 1.9794 1.9799 417.9375 418.0613 0.0186 -1.0000 -1.0000 1035315 1583140282.00 151.4877 60.0020 32.0000 1.9794 1.9799 417.7959 417.9203 0.0187 -1.0000 -1.0000 1035377 1583140282.10 151.4877 60.0020 32.0000 1.9791 1.9796 417.7698 417.8939 0.0186 -1.0000 -1.0000 1035861 1583140282.20 151.4877 60.0020 32.0000 1.9796 1.9800 417.7965 417.9208 0.0186 -1.0000 -1.0000 1035924 1583140282.30 151.4880 60.0020 32.0000 1.9803 1.9808 417.6971 417.8209 0.0186 -1.0000 -1.0000 1035986 1583140282.40 151.4895 60.0020 32.0000 1.9790 1.9795 417.7759 417.9006 0.0187 -1.0000 -1.0000 1036049 1583140282.50 151.4895 60.0020 32.0000 1.9791 1.9795 417.7452 417.8692 0.0186 -1.0000 -1.0000 1036127 1583140282.60 151.4895 60.0020 32.0000 1.9798 1.9803 417.6782 417.8017 0.0185 -1.0000 -1.0000 1036190 1583140282.70 151.4895 60.0020 32.0000 1.9794 1.9799 417.5830 417.7075 0.0189 -1.0000 -1.0000 1036252 1583140282.80 151.4895 60.0020 32.0000 1.9794 1.9799 417.5624 417.6858 0.0186 -1.0000 -1.0000 1036315 1583140282.90 151.4944 60.0020 32.0000 1.9786 1.9791 417.7020 417.8270 0.0188 -1.0000 -1.0000 1036377 1583140283.00 151.4944 60.0020 32.0000 1.9801 1.9806 417.6996 417.8246 0.0187 -1.0000 -1.0000 1036455 1583140283.10 151.4944 60.0020 32.0000 1.9801 1.9806 417.5544 417.6781 0.0186 -1.0000 -1.0000 1036783 1583140283.20 151.4944 60.0020 32.0000 1.9802 1.9807 417.5489 417.6734 0.0187 -1.0000 -1.0000 1036862 1583140283.30 151.4944 60.0020 32.0000 1.9796 1.9800 417.6326 417.7569 0.0186 -1.0000 -1.0000 1036924 1583140283.40 151.5077 60.0020 32.0000 1.9782 1.9786 417.7379 417.8616 0.0186 -1.0000 -1.0000 1036986 1583140283.50 151.5077 60.0020 32.0000 1.9789 1.9794 417.6105 417.7351 0.0188 -1.0000 -1.0000 1037049 1583140283.60 151.5077 60.0020 32.0000 1.9795 1.9800 417.5418 417.6655 0.0186 -1.0000 -1.0000 1037986 1583140283.70 151.5077 60.0020 32.0000 1.9799 1.9804 417.4923 417.6165 0.0187 -1.0000 -1.0000 1038049 1583140283.80 151.5077 60.0020 32.0000 1.9792 1.9797 417.5918 417.7163 0.0187 -1.0000 -1.0000 1038127 1583140283.90 151.5167 60.0020 32.0000 1.9792 1.9797 417.7036 417.8278 0.0187 -1.0000 -1.0000 1038190 1583140284.00 151.5571 60.0020 32.0000 1.9783 1.9788 417.7465 417.8716 0.0187 -1.0000 -1.0000 1038252 1583140284.10 151.5571 60.0020 32.0000 1.9786 1.9791 417.7187 417.8421 0.0185 -1.0000 -1.0000 1038315 1583140284.20 151.5571 60.0020 32.0000 1.9793 1.9797 417.5578 417.6821 0.0187 -1.0000 -1.0000 1038377 1583140284.30 151.5571 60.0020 32.0000 1.9797 1.9802 417.5547 417.6791 0.0187 -1.0000 -1.0000 1038440 1583140284.40 151.5571 60.0020 32.0000 1.9795 1.9800 417.5914 417.7165 0.0188 -1.0000 -1.0000 1038518 1583140284.50 151.5767 60.0020 32.0000 1.9789 1.9793 417.6002 417.7250 0.0188 -1.0000 -1.0000 1038580 1583140284.60 151.5767 60.0020 32.0000 1.9790 1.9795 417.4905 417.6155 0.0188 -1.0000 -1.0000 1038643 1583140284.70 151.5767 60.0020 32.0000 1.9792 1.9797 417.4568 417.5820 0.0189 -1.0000 -1.0000 1038721 1583140284.80 151.5767 60.0020 32.0000 1.9800 1.9805 417.4357 417.5611 0.0188 -1.0000 -1.0000 1038783 1583140284.90 151.5767 60.0020 32.0000 1.9792 1.9796 417.4271 417.5516 0.0187 -1.0000 -1.0000 1038846 1583140285.00 151.5767 60.0020 32.0000 1.9795 1.9800 417.5515 417.6769 0.0188 -1.0000 -1.0000 1038924 1583140285.10 151.5136 60.0015 32.0000 1.9785 1.9790 417.6137 417.7392 0.0189 -1.0000 -1.0000 1038986 1583140285.20 151.5136 60.0015 32.0000 1.9788 1.9793 417.5366 417.6615 0.0187 -1.0000 -1.0000 1039049 1583140285.30 151.5136 60.0015 32.0000 1.9793 1.9798 417.4575 417.5804 0.0185 -1.0000 -1.0000 1039112 1583140285.40 151.5136 60.0015 32.0000 1.9785 1.9790 417.6971 417.8216 0.0188 -1.0000 -1.0000 1039174 1583140285.50 151.5136 60.0015 32.0000 1.9785 1.9790 417.6141 417.7388 0.0186 -1.0000 -1.0000 1039252 1583140285.60 151.4171 60.0015 32.0000 1.9793 1.9798 417.5153 417.6392 0.0187 -1.0000 -1.0000 1039315 1583140285.70 151.4171 60.0015 32.0000 1.9795 1.9800 417.4453 417.5699 0.0187 -1.0000 -1.0000 1039377 1583140285.80 151.4171 60.0015 32.0000 1.9797 1.9802 417.4226 417.5474 0.0188 -1.0000 -1.0000 1039455 1583140285.90 151.4171 60.0015 32.0000 1.9784 1.9789 417.5339 417.6587 0.0187 -1.0000 -1.0000 1039518 1583140286.00 151.4171 60.0015 32.0000 1.9790 1.9795 417.6442 417.7696 0.0188 -1.0000 -1.0000 1039580 1583140286.10 151.4279 60.0015 32.0000 1.9791 1.9796 417.5899 417.7137 0.0186 -1.0000 -1.0000 1039643 1583140286.20 151.4676 60.0015 32.0000 1.9801 1.9805 417.4531 417.5775 0.0187 -1.0000 -1.0000 1039893 1583140286.30 151.4676 60.0015 32.0000 1.9798 1.9802 417.3545 417.4801 0.0190 -1.0000 -1.0000 1039955 1583140286.40 151.4676 60.0015 32.0000 1.9796 1.9801 417.3993 417.5237 0.0187 -1.0000 -1.0000 1040033 1583140286.50 151.4676 60.0015 32.0000 1.9799 1.9804 417.5011 417.6261 0.0188 -1.0000 -1.0000 1040096 1583140286.60 151.4676 60.0015 32.0000 1.9794 1.9799 417.5844 417.7095 0.0188 -1.0000 -1.0000 1040158 1583140286.70 151.4903 60.0015 32.0000 1.9795 1.9800 417.6408 417.7669 0.0190 -1.0000 -1.0000 1040643 1583140286.80 151.4990 60.0015 32.0000 1.9794 1.9799 417.7918 417.9168 0.0189 -1.0000 -1.0000 1040705 1583140286.90 151.4990 60.0015 32.0000 1.9799 1.9804 417.9768 418.1026 0.0188 -1.0000 -1.0000 1040768 1583140287.00 151.4990 60.0015 32.0000 1.9806 1.9811 418.1439 418.2694 0.0189 -1.0000 -1.0000 1040846 1583140287.10 151.4990 60.0015 32.0000 1.9801 1.9806 418.3214 418.4466 0.0188 -1.0000 -1.0000 1040909 1583140287.20 151.4990 60.0015 32.0000 1.9792 1.9797 418.3057 418.4320 0.0190 -1.0000 -1.0000 1040971 1583140287.30 151.5751 60.0015 32.0000 1.9790 1.9795 418.3020 418.4272 0.0188 -1.0000 -1.0000 1041252 1583140287.40 151.5751 60.0015 32.0000 1.9782 1.9787 418.4292 418.5555 0.0190 -1.0000 -1.0000 1041315 1583140287.50 151.5751 60.0015 32.0000 1.9788 1.9793 418.3531 418.4800 0.0190 -1.0000 -1.0000 1041393 1583140287.60 151.5751 60.0015 32.0000 1.9796 1.9801 418.2204 418.3463 0.0188 -1.0000 -1.0000 1041455 1583140287.70 151.5751 60.0015 32.0000 1.9795 1.9800 418.4021 418.5271 0.0188 -1.0000 -1.0000 1041518 1583140287.80 151.6090 60.0015 32.0000 1.9789 1.9794 418.3327 418.4582 0.0188 -1.0000 -1.0000 1041627 1583140287.90 151.6090 60.0015 32.0000 1.9790 1.9794 418.1828 418.3079 0.0188 -1.0000 -1.0000 1041690 1583140288.00 151.6090 60.0015 32.0000 1.9794 1.9799 418.0353 418.1606 0.0188 -1.0000 -1.0000 1041752 1583140288.10 151.6090 60.0015 32.0000 1.9800 1.9804 417.8194 417.9455 0.0189 -1.0000 -1.0000 1041830 1583140288.20 151.6090 60.0015 32.0000 1.9798 1.9803 417.7672 417.8928 0.0189 -1.0000 -1.0000 1041893 1583140288.30 151.6090 60.0015 32.0000 1.9793 1.9798 417.9044 418.0305 0.0189 -1.0000 -1.0000 1041955 1583140288.40 151.5182 60.0015 32.0000 1.9789 1.9794 418.0681 418.1931 0.0188 -1.0000 -1.0000 1042018 1583140288.50 151.5182 60.0015 32.0000 1.9787 1.9792 417.9036 418.0297 0.0189 -1.0000 -1.0000 1042080 1583140288.60 151.5182 60.0015 32.0000 1.9795 1.9800 417.7744 417.9004 0.0190 -1.0000 -1.0000 1042143 1583140288.70 151.5182 60.0015 32.0000 1.9798 1.9803 417.5703 417.6962 0.0189 -1.0000 -1.0000 1042221 1583140288.80 151.5182 60.0015 32.0000 1.9800 1.9805 417.5627 417.6885 0.0189 -1.0000 -1.0000 1042393 1583140288.90 151.4952 60.0015 32.0000 1.9788 1.9793 417.7754 417.9015 0.0189 -1.0000 -1.0000 1042455 1583140289.00 151.4948 60.0015 32.0000 1.9783 1.9788 417.8559 417.9812 0.0188 -1.0000 -1.0000 1042533 1583140289.10 151.4948 60.0015 32.0000 1.9791 1.9796 417.9772 418.1030 0.0189 -1.0000 -1.0000 1042596 1583140289.20 151.4948 60.0015 32.0000 1.9796 1.9800 417.8336 417.9586 0.0188 -1.0000 -1.0000 1042674 1583140289.30 151.4948 60.0015 32.0000 1.9792 1.9797 417.6854 417.8108 0.0189 -1.0000 -1.0000 1042909 1583140289.40 151.4912 60.0015 32.0000 1.9791 1.9796 417.7654 417.8908 0.0188 -1.0000 -1.0000 1042971 1583140289.50 151.4847 60.0015 32.0000 1.9790 1.9795 417.9066 418.0325 0.0189 -1.0000 -1.0000 1043034 1583140289.60 151.4847 60.0015 32.0000 1.9795 1.9800 417.9278 418.0538 0.0189 -1.0000 -1.0000 1043112 1583140289.70 151.4847 60.0015 32.0000 1.9799 1.9804 417.7583 417.8841 0.0189 -1.0000 -1.0000 1043174 1583140289.80 151.4847 60.0015 32.0000 1.9794 1.9799 417.6428 417.7696 0.0190 -1.0000 -1.0000 1043409 1583140289.90 151.4847 60.0015 32.0000 1.9800 1.9805 417.6136 417.7397 0.0189 -1.0000 -1.0000 1043471 1583140290.00 151.4360 60.0016 32.0000 1.9791 1.9796 417.7504 417.8760 0.0188 -1.0000 -1.0000 1043534 1583140290.10 151.4360 60.0016 32.0000 1.9792 1.9797 417.7884 417.9149 0.0190 -1.0000 -1.0000 1043612 1583140290.20 151.4360 60.0016 32.0000 1.9785 1.9790 417.7385 417.8651 0.0190 -1.0000 -1.0000 1043674 1583140290.30 151.4360 60.0016 32.0000 1.9796 1.9801 417.6425 417.7682 0.0188 -1.0000 -1.0000 1043908 1583140290.40 151.4360 60.0016 32.0000 1.9802 1.9807 417.6770 417.8032 0.0190 -1.0000 -1.0000 1043971 1583140290.50 151.5310 60.0016 32.0000 1.9793 1.9797 417.7500 417.8754 0.0189 -1.0000 -1.0000 1044033 1583140290.60 151.5369 60.0016 32.0000 1.9793 1.9798 417.8831 418.0087 0.0188 -1.0000 -1.0000 1044096 1583140290.70 151.5369 60.0016 32.0000 1.9794 1.9799 417.9037 418.0300 0.0190 -1.0000 -1.0000 1044174 1583140290.80 151.5369 60.0016 32.0000 1.9790 1.9795 417.6169 417.7429 0.0190 -1.0000 -1.0000 1044658 1583140290.90 151.5369 60.0016 32.0000 1.9791 1.9796 417.4505 417.5776 0.0191 -1.0000 -1.0000 1044705 1583140291.00 151.5350 60.0016 32.0000 1.9793 1.9798 417.4890 417.6161 0.0191 -1.0000 -1.0000 1044783 1583140291.10 151.5229 60.0016 32.0000 1.9795 1.9800 417.4968 417.6230 0.0190 -1.0000 -1.0000 1044846 1583140291.20 151.5229 60.0016 32.0000 1.9788 1.9793 417.7078 417.8343 0.0190 -1.0000 -1.0000 1044924 1583140291.30 151.5229 60.0016 32.0000 1.9799 1.9804 417.7011 417.8271 0.0189 -1.0000 -1.0000 1045143 1583140291.40 151.5229 60.0016 32.0000 1.9798 1.9803 417.6166 417.7426 0.0189 -1.0000 -1.0000 1045205 1583140291.50 151.5229 60.0016 32.0000 1.9792 1.9797 417.6289 417.7554 0.0190 -1.0000 -1.0000 1045283 1583140291.60 151.5538 60.0016 32.0000 1.9792 1.9797 417.7201 417.8464 0.0190 -1.0000 -1.0000 1045346 1583140291.70 151.5538 60.0016 32.0000 1.9788 1.9793 417.8062 417.9324 0.0190 -1.0000 -1.0000 1045409 1583140291.80 151.5538 60.0016 32.0000 1.9783 1.9788 417.7193 417.8450 0.0189 -1.0000 -1.0000 1045643 1583140291.90 151.5538 60.0016 32.0000 1.9790 1.9795 417.7131 417.8395 0.0190 -1.0000 -1.0000 1045705 1583140292.00 151.5538 60.0016 32.0000 1.9798 1.9803 417.5915 417.7181 0.0191 -1.0000 -1.0000 1045768 1583140292.10 151.5654 60.0016 32.0000 1.9798 1.9802 417.6395 417.7650 0.0188 -1.0000 -1.0000 1045846 1583140292.20 151.6033 60.0016 32.0000 1.9791 1.9796 417.5841 417.7092 0.0189 -1.0000 -1.0000 1045908 1583140292.30 151.6033 60.0016 32.0000 1.9797 1.9802 417.7167 417.8425 0.0189 -1.0000 -1.0000 1046127 1583140292.40 151.6033 60.0016 32.0000 1.9797 1.9802 417.6482 417.7739 0.0189 -1.0000 -1.0000 1046205 1583140292.50 151.6033 60.0016 32.0000 1.9800 1.9805 417.4812 417.6068 0.0189 -1.0000 -1.0000 1046268 1583140292.60 151.6033 60.0016 32.0000 1.9798 1.9803 417.4708 417.5965 0.0188 -1.0000 -1.0000 1046330 1583140292.70 151.4961 60.0016 32.0000 1.9802 1.9807 417.6055 417.7316 0.0191 -1.0000 -1.0000 1046408 1583140292.80 151.4961 60.0016 32.0000 1.9794 1.9799 417.7532 417.8802 0.0190 -1.0000 -1.0000 1046658 1583140292.90 151.4961 60.0016 32.0000 1.9792 1.9797 417.6659 417.7919 0.0190 -1.0000 -1.0000 1046721 1583140293.00 151.4961 60.0016 32.0000 1.9793 1.9797 417.7966 417.9231 0.0190 -1.0000 -1.0000 1046783 1583140293.10 151.4961 60.0016 32.0000 1.9797 1.9802 417.6031 417.7295 0.0190 -1.0000 -1.0000 1046846 1583140293.20 151.4624 60.0016 32.0000 1.9802 1.9807 417.5491 417.6748 0.0189 -1.0000 -1.0000 1046940 1583140293.30 151.4624 60.0016 32.0000 1.9798 1.9802 417.5284 417.6540 0.0189 -1.0000 -1.0000 1047002 1583140293.40 151.4624 60.0016 32.0000 1.9793 1.9798 417.5867 417.7127 0.0190 -1.0000 -1.0000 1047174 1583140293.50 151.4624 60.0016 32.0000 1.9789 1.9793 417.7341 417.8602 0.0190 -1.0000 -1.0000 1047252 1583140293.60 151.4624 60.0016 32.0000 1.9786 1.9791 417.6588 417.7856 0.0190 -1.0000 -1.0000 1047315 1583140293.70 151.4650 60.0016 32.0000 1.9795 1.9800 417.4662 417.5921 0.0188 -1.0000 -1.0000 1047377 1583140293.80 151.5426 60.0016 32.0000 1.9794 1.9798 417.4840 417.6098 0.0190 -1.0000 -1.0000 1047455 1583140293.90 151.5426 60.0016 32.0000 1.9787 1.9792 417.5904 417.7160 0.0189 -1.0000 -1.0000 1047643 1583140294.00 151.5426 60.0016 32.0000 1.9783 1.9788 417.6852 417.8116 0.0190 -1.0000 -1.0000 1047705 1583140294.10 151.5426 60.0016 32.0000 1.9780 1.9785 417.5596 417.6857 0.0189 -1.0000 -1.0000 1047768 1583140294.20 151.5426 60.0016 32.0000 1.9788 1.9793 417.4961 417.6223 0.0190 -1.0000 -1.0000 1047830 1583140294.30 151.5595 60.0016 32.0000 1.9790 1.9795 417.3817 417.5073 0.0189 -1.0000 -1.0000 1047893 1583140294.40 151.5595 60.0016 32.0000 1.9793 1.9798 417.5945 417.7208 0.0191 -1.0000 -1.0000 1048346 1583140294.50 151.5595 60.0016 32.0000 1.9785 1.9790 417.7324 417.8578 0.0188 -1.0000 -1.0000 1048408 1583140294.60 151.5595 60.0016 32.0000 1.9788 1.9793 417.7274 417.8542 0.0191 -1.0000 -1.0000 1048471 1583140294.70 151.5595 60.0016 32.0000 1.9790 1.9795 417.6356 417.7625 0.0190 -1.0000 -1.0000 1048549 1583140294.80 151.5703 60.0015 32.0000 1.9791 1.9796 417.4886 417.6150 0.0190 -1.0000 -1.0000 1048612 1583140294.90 151.5730 60.0015 32.0000 1.9795 1.9800 417.4140 417.5407 0.0191 -1.0000 -1.0000 1048846 1583140295.00 151.5730 60.0015 32.0000 1.9787 1.9792 417.5898 417.7165 0.0190 -1.0000 -1.0000 1048924 1583140295.10 151.5730 60.0015 32.0000 1.9792 1.9797 417.6831 417.8095 0.0190 -1.0000 -1.0000 1048986 1583140295.20 151.5730 60.0015 32.0000 1.9795 1.9800 417.5981 417.7250 0.0191 -1.0000 -1.0000 1049049 1583140295.30 151.5730 60.0015 32.0000 1.9787 1.9792 417.3875 417.5141 0.0190 -1.0000 -1.0000 1049112 1583140295.40 151.5730 60.0015 32.0000 1.9790 1.9795 417.3635 417.4907 0.0192 -1.0000 -1.0000 1049409 1583140295.50 151.5730 60.0015 32.0000 1.9796 1.9801 417.5639 417.6911 0.0190 -1.0000 -1.0000 1049486 1583140295.60 151.5730 60.0015 32.0000 1.9786 1.9791 417.6967 417.8234 0.0190 -1.0000 -1.0000 1049549 1583140295.70 151.5050 60.0015 32.0000 1.9782 1.9787 417.5527 417.6790 0.0190 -1.0000 -1.0000 1049612 1583140295.80 151.4942 60.0015 32.0000 1.9785 1.9790 417.4904 417.6170 0.0191 -1.0000 -1.0000 1049674 1583140295.90 151.4391 60.0015 32.0000 1.9797 1.9802 417.4142 417.5403 0.0189 -1.0000 -1.0000 1049846 1583140296.00 151.4325 60.0015 32.0000 1.9791 1.9796 417.4816 417.6076 0.0190 -1.0000 -1.0000 1049908 1583140296.10 151.4325 60.0015 32.0000 1.9790 1.9795 417.5453 417.6716 0.0190 -1.0000 -1.0000 1049971 1583140296.20 151.4325 60.0015 32.0000 1.9787 1.9792 417.6536 417.7793 0.0189 -1.0000 -1.0000 1050033 1583140296.30 151.4325 60.0015 32.0000 1.9792 1.9797 417.6440 417.7702 0.0190 -1.0000 -1.0000 1050096 1583140296.40 151.4325 60.0015 32.0000 1.9803 1.9808 417.4653 417.5917 0.0190 -1.0000 -1.0000 1050174 1583140296.50 151.4536 60.0015 32.0000 1.9796 1.9801 417.4076 417.5342 0.0190 -1.0000 -1.0000 1050236 1583140296.60 151.4536 60.0015 32.0000 1.9796 1.9801 417.5163 417.6427 0.0190 -1.0000 -1.0000 1050299 1583140296.70 151.4536 60.0015 32.0000 1.9792 1.9797 417.5242 417.6507 0.0190 -1.0000 -1.0000 1050377 1583140296.80 151.4536 60.0015 32.0000 1.9785 1.9790 417.5522 417.6790 0.0191 -1.0000 -1.0000 1050440 1583140296.90 151.4536 60.0015 32.0000 1.9796 1.9801 417.5543 417.6809 0.0190 -1.0000 -1.0000 1050612 1583140297.00 151.4723 60.0015 32.0000 1.9792 1.9797 417.4836 417.6107 0.0191 -1.0000 -1.0000 1050690 1583140297.10 151.4723 60.0015 32.0000 1.9804 1.9809 417.3348 417.4621 0.0191 -1.0000 -1.0000 1050752 1583140297.20 151.4723 60.0015 32.0000 1.9794 1.9799 417.4322 417.5593 0.0191 -1.0000 -1.0000 1050831 1583140297.30 151.4723 60.0015 32.0000 1.9790 1.9795 417.5656 417.6929 0.0191 -1.0000 -1.0000 1050893 1583140297.40 151.4723 60.0015 32.0000 1.9775 1.9780 417.6589 417.7858 0.0190 -1.0000 -1.0000 1050955 1583140297.50 151.4751 60.0015 32.0000 1.9788 1.9793 417.6665 417.7919 0.0188 -1.0000 -1.0000 1051034 1583140297.60 151.5444 60.0015 32.0000 1.9801 1.9806 417.5356 417.6623 0.0190 -1.0000 -1.0000 1051096 1583140297.70 151.5444 60.0015 32.0000 1.9801 1.9805 417.5862 417.7129 0.0190 -1.0000 -1.0000 1051159 1583140297.80 151.5444 60.0015 32.0000 1.9788 1.9793 417.5962 417.7235 0.0192 -1.0000 -1.0000 1051221 1583140297.90 151.5444 60.0015 32.0000 1.9787 1.9792 417.5240 417.6509 0.0190 -1.0000 -1.0000 1051283 1583140298.00 151.5444 60.0015 32.0000 1.9780 1.9785 417.6705 417.7970 0.0190 -1.0000 -1.0000 1051877 1583140298.10 151.5180 60.0015 32.0000 1.9781 1.9786 417.5562 417.6827 0.0190 -1.0000 -1.0000 1051955 1583140298.20 151.5180 60.0015 32.0000 1.9797 1.9802 417.4582 417.5839 0.0188 -1.0000 -1.0000 1052018 1583140298.30 151.5180 60.0015 32.0000 1.9788 1.9793 417.5666 417.6918 0.0189 -1.0000 -1.0000 1052080 1583140298.40 151.5180 60.0015 32.0000 1.9788 1.9793 417.7305 417.8569 0.0190 -1.0000 -1.0000 1052158 1583140298.50 151.5180 60.0015 32.0000 1.9791 1.9796 417.6197 417.7469 0.0192 -1.0000 -1.0000 1052221 1583140298.60 151.5489 60.0015 32.0000 1.9796 1.9801 417.7163 417.8442 0.0192 -1.0000 -1.0000 1052283 1583140298.70 151.5790 60.0015 32.0000 1.9800 1.9804 417.9099 418.0363 0.0190 -1.0000 -1.0000 1052346 1583140298.80 151.5790 60.0015 32.0000 1.9790 1.9795 417.9014 418.0284 0.0191 -1.0000 -1.0000 1052424 1583140298.90 151.5790 60.0015 32.0000 1.9788 1.9793 417.9730 418.1005 0.0191 -1.0000 -1.0000 1052471 1583140299.00 151.5790 60.0015 32.0000 1.9786 1.9791 417.9173 418.0446 0.0191 -1.0000 -1.0000 1052783 1583140299.10 151.5790 60.0015 32.0000 1.9790 1.9795 417.6172 417.7439 0.0191 -1.0000 -1.0000 1052846 1583140299.20 151.5427 60.0015 32.0000 1.9790 1.9795 417.3805 417.5076 0.0191 -1.0000 -1.0000 1052924 1583140299.30 151.5308 60.0015 32.0000 1.9790 1.9795 417.3868 417.5153 0.0193 -1.0000 -1.0000 1052986 1583140299.40 151.5308 60.0015 32.0000 1.9782 1.9787 417.5118 417.6382 0.0191 -1.0000 -1.0000 1053049 1583140299.50 151.5308 60.0015 32.0000 1.9787 1.9792 417.5040 417.6316 0.0191 -1.0000 -1.0000 1053331 1583140299.60 151.5308 60.0015 32.0000 1.9787 1.9792 417.5024 417.6293 0.0190 -1.0000 -1.0000 1053393 1583140299.70 151.5278 60.0021 32.0000 1.9788 1.9793 417.3731 417.4995 0.0190 -1.0000 -1.0000 1053455 1583140299.80 151.5268 60.0023 32.0000 1.9792 1.9797 417.3385 417.4650 0.0190 -1.0000 -1.0000 1053534 1583140299.90 151.5268 60.0023 32.0000 1.9796 1.9801 417.3120 417.4389 0.0191 -1.0000 -1.0000 1053596 1583140300.00 151.5268 60.0023 32.0000 1.9787 1.9792 417.3308 417.4575 0.0191 -1.0000 -1.0000 1053877 1583140300.10 151.5268 60.0023 32.0000 1.9786 1.9791 417.4836 417.6106 0.0191 -1.0000 -1.0000 1053940 1583140300.20 151.5268 60.0023 32.0000 1.9788 1.9793 417.4802 417.6069 0.0191 -1.0000 -1.0000 1054002 1583140300.30 151.5029 60.0023 32.0000 1.9793 1.9798 417.3504 417.4782 0.0192 -1.0000 -1.0000 1054080 1583140300.40 151.5029 60.0023 32.0000 1.9795 1.9800 417.6295 417.7556 0.0190 -1.0000 -1.0000 1054158 1583140300.50 151.5029 60.0023 32.0000 1.9795 1.9800 418.1205 418.2473 0.0191 -1.0000 -1.0000 1054205 1583140300.60 151.5029 60.0023 32.0000 1.9799 1.9804 418.5436 418.6715 0.0192 -1.0000 -1.0000 1054393 1583140300.70 151.5029 60.0023 32.0000 1.9790 1.9795 418.7138 418.8404 0.0190 -1.0000 -1.0000 1054455 1583140300.80 151.4862 60.0023 32.0000 1.9803 1.9808 418.6459 418.7736 0.0191 -1.0000 -1.0000 1054518 1583140300.90 151.4745 60.0023 32.0000 1.9808 1.9813 418.7015 418.8291 0.0191 -1.0000 -1.0000 1054580 1583140301.00 151.4745 60.0023 32.0000 1.9797 1.9802 418.8253 418.9519 0.0190 -1.0000 -1.0000 1054658 1583140301.10 151.4745 60.0023 32.0000 1.9794 1.9799 418.9991 419.1273 0.0192 -1.0000 -1.0000 1054909 1583140301.20 151.4745 60.0023 32.0000 1.9796 1.9801 419.0605 419.1883 0.0191 -1.0000 -1.0000 1054971 1583140301.30 151.4745 60.0023 32.0000 1.9796 1.9801 418.9863 419.1139 0.0191 -1.0000 -1.0000 1055034 1583140301.40 151.4910 60.0023 32.0000 1.9803 1.9808 418.8606 418.9880 0.0191 -1.0000 -1.0000 1055096 1583140301.50 151.4910 60.0023 32.0000 1.9807 1.9812 418.5576 418.6850 0.0191 -1.0000 -1.0000 1055174 1583140301.60 151.4910 60.0023 32.0000 1.9796 1.9801 418.1499 418.2772 0.0191 -1.0000 -1.0000 1055627 1583140301.70 151.4910 60.0023 32.0000 1.9790 1.9795 417.8904 418.0167 0.0190 -1.0000 -1.0000 1055690 1583140301.80 151.4910 60.0023 32.0000 1.9793 1.9798 417.9952 418.1216 0.0190 -1.0000 -1.0000 1055768 1583140301.90 151.5463 60.0023 32.0000 1.9792 1.9797 417.8781 418.0047 0.0192 -1.0000 -1.0000 1055830 1583140302.00 151.5473 60.0023 32.0000 1.9803 1.9808 417.7520 417.8794 0.0191 -1.0000 -1.0000 1055893 1583140302.10 151.5473 60.0023 32.0000 1.9788 1.9793 417.7559 417.8828 0.0190 -1.0000 -1.0000 1056080 1583140302.20 151.5473 60.0023 32.0000 1.9794 1.9799 417.6203 417.7465 0.0190 -1.0000 -1.0000 1056143 1583140302.30 151.5473 60.0023 32.0000 1.9782 1.9787 417.6830 417.8098 0.0190 -1.0000 -1.0000 1056205 1583140302.40 151.5473 60.0023 32.0000 1.9791 1.9796 417.5284 417.6553 0.0191 -1.0000 -1.0000 1056268 1583140302.50 151.5473 60.0023 32.0000 1.9792 1.9797 417.4471 417.5739 0.0191 -1.0000 -1.0000 1056346 1583140302.60 151.5473 60.0023 32.0000 1.9791 1.9796 417.5213 417.6481 0.0190 -1.0000 -1.0000 1056674 1583140302.70 151.5473 60.0023 32.0000 1.9793 1.9797 417.6174 417.7439 0.0190 -1.0000 -1.0000 1056752 1583140302.80 151.5473 60.0023 32.0000 1.9778 1.9783 417.6206 417.7459 0.0189 -1.0000 -1.0000 1056815 1583140302.90 151.5215 60.0023 32.0000 1.9788 1.9792 417.4797 417.6063 0.0190 -1.0000 -1.0000 1056877 1583140303.00 151.5313 60.0023 32.0000 1.9794 1.9799 417.3712 417.4979 0.0191 -1.0000 -1.0000 1056940 1583140303.10 151.5313 60.0023 32.0000 1.9790 1.9795 417.2528 417.3800 0.0191 -1.0000 -1.0000 1057034 1583140303.20 151.5313 60.0023 32.0000 1.9785 1.9790 417.4823 417.6086 0.0190 -1.0000 -1.0000 1057112 1583140303.30 151.5313 60.0023 32.0000 1.9791 1.9796 417.7011 417.8275 0.0190 -1.0000 -1.0000 1057190 1583140303.40 151.5313 60.0023 32.0000 1.9795 1.9800 417.6330 417.7600 0.0191 -1.0000 -1.0000 1057252 1583140303.50 151.5287 60.0023 32.0000 1.9790 1.9795 417.6630 417.7899 0.0191 -1.0000 -1.0000 1057330 1583140303.60 151.5261 60.0023 32.0000 1.9797 1.9802 417.8923 418.0195 0.0191 -1.0000 -1.0000 1057393 1583140303.70 151.5261 60.0023 32.0000 1.9789 1.9794 418.0130 418.1386 0.0188 -1.0000 -1.0000 1057455 1583140303.80 151.5261 60.0023 32.0000 1.9788 1.9793 417.8941 418.0199 0.0189 -1.0000 -1.0000 1057518 1583140303.90 151.5261 60.0023 32.0000 1.9787 1.9792 417.9577 418.0841 0.0190 -1.0000 -1.0000 1057580 1583140304.00 151.5261 60.0023 32.0000 1.9805 1.9809 417.7818 417.9082 0.0189 -1.0000 -1.0000 1057659 1583140304.10 151.5041 60.0023 32.0000 1.9798 1.9803 417.6414 417.7681 0.0191 -1.0000 -1.0000 1057721 1583140304.20 151.4699 60.0023 32.0000 1.9788 1.9793 417.6942 417.8205 0.0190 -1.0000 -1.0000 1057893 1583140304.30 151.4699 60.0023 32.0000 1.9783 1.9788 417.7071 417.8338 0.0189 -1.0000 -1.0000 1057971 1583140304.40 151.4699 60.0023 32.0000 1.9782 1.9787 417.7081 417.8344 0.0190 -1.0000 -1.0000 1058049 1583140304.50 151.4699 60.0023 32.0000 1.9794 1.9799 417.6195 417.7464 0.0191 -1.0000 -1.0000 1058112 1583140304.60 151.4699 60.0023 32.0000 1.9795 1.9800 417.5777 417.7048 0.0191 -1.0000 -1.0000 1058174 1583140304.70 151.4330 60.0026 32.0000 1.9798 1.9803 417.5171 417.6436 0.0189 -1.0000 -1.0000 1058408 1583140304.80 151.4330 60.0026 32.0000 1.9793 1.9798 417.5796 417.7056 0.0190 -1.0000 -1.0000 1058471 1583140304.90 151.4330 60.0026 32.0000 1.9791 1.9796 417.7007 417.8272 0.0190 -1.0000 -1.0000 1058533 1583140305.00 151.4330 60.0026 32.0000 1.9781 1.9786 417.7059 417.8319 0.0189 -1.0000 -1.0000 1058612 1583140305.10 151.4330 60.0026 32.0000 1.9795 1.9800 417.5982 417.7242 0.0190 -1.0000 -1.0000 1058674 1583140305.20 151.4330 60.0026 32.0000 1.9798 1.9803 417.4561 417.5836 0.0191 -1.0000 -1.0000 1058909 1583140305.30 151.4330 60.0026 32.0000 1.9797 1.9802 417.6424 417.7683 0.0189 -1.0000 -1.0000 1058971 1583140305.40 151.4440 60.0026 32.0000 1.9792 1.9797 417.8723 417.9982 0.0189 -1.0000 -1.0000 1059033 1583140305.50 151.4440 60.0026 32.0000 1.9789 1.9794 417.8602 417.9858 0.0189 -1.0000 -1.0000 1059112 1583140305.60 151.4440 60.0026 32.0000 1.9796 1.9800 418.0091 418.1351 0.0190 -1.0000 -1.0000 1059174 1583140305.70 151.4440 60.0026 32.0000 1.9797 1.9802 418.0816 418.2085 0.0191 -1.0000 -1.0000 1059955 1583140305.80 151.4440 60.0026 32.0000 1.9800 1.9805 417.9823 418.1089 0.0190 -1.0000 -1.0000 1100018 1583140305.90 151.5269 60.0026 32.0000 1.9795 1.9800 418.0916 418.2182 0.0190 -1.0000 -1.0000 1100080 1583140306.00 151.5269 60.0026 32.0000 1.9790 1.9795 418.1966 418.3226 0.0189 -1.0000 -1.0000 1100143 1583140306.10 151.5269 60.0026 32.0000 1.9791 1.9796 418.3475 418.4735 0.0189 -1.0000 -1.0000 1100221 1583140306.20 151.5269 60.0026 32.0000 1.9797 1.9802 418.3890 418.5153 0.0190 -1.0000 -1.0000 1100283 1583140306.30 151.5269 60.0026 32.0000 1.9792 1.9797 418.1986 418.3248 0.0189 -1.0000 -1.0000 1100346 1583140306.40 151.5262 60.0026 32.0000 1.9793 1.9797 418.0497 418.1758 0.0190 -1.0000 -1.0000 1100424 1583140306.50 151.5258 60.0026 32.0000 1.9790 1.9795 417.9510 418.0767 0.0189 -1.0000 -1.0000 1100487 1583140306.60 151.5258 60.0026 32.0000 1.9795 1.9799 417.9666 418.0931 0.0190 -1.0000 -1.0000 1100549 1583140306.70 151.5258 60.0026 32.0000 1.9790 1.9795 417.7765 417.9035 0.0191 -1.0000 -1.0000 1100627 1583140306.80 151.5258 60.0026 32.0000 1.9795 1.9800 417.6615 417.7883 0.0191 -1.0000 -1.0000 1100690 1583140306.90 151.5258 60.0026 32.0000 1.9799 1.9803 417.5920 417.7186 0.0190 -1.0000 -1.0000 1100752 1583140307.00 151.5740 60.0026 32.0000 1.9784 1.9789 417.8489 417.9754 0.0190 -1.0000 -1.0000 1100815 1583140307.10 151.5740 60.0026 32.0000 1.9790 1.9795 418.0513 418.1772 0.0189 -1.0000 -1.0000 1100877 1583140307.20 151.5740 60.0026 32.0000 1.9797 1.9802 418.2964 418.4226 0.0189 -1.0000 -1.0000 1101127 1583140307.30 151.5740 60.0026 32.0000 1.9792 1.9797 418.1284 418.2547 0.0190 -1.0000 -1.0000 1101190 1583140307.40 151.5740 60.0026 32.0000 1.9801 1.9806 418.0174 418.1431 0.0188 -1.0000 -1.0000 1101252 1583140307.50 151.5572 60.0026 32.0000 1.9797 1.9802 417.9663 418.0928 0.0190 -1.0000 -1.0000 1101315 1583140307.60 151.5442 60.0026 32.0000 1.9786 1.9791 417.8305 417.9571 0.0189 -1.0000 -1.0000 1101377 1583140307.70 151.5442 60.0026 32.0000 1.9781 1.9786 417.9806 418.1062 0.0191 -1.0000 -1.0000 1101440 1583140307.80 151.5442 60.0026 32.0000 1.9788 1.9793 418.2516 418.3779 0.0190 -1.0000 -1.0000 1101549 1583140307.90 151.5442 60.0026 32.0000 1.9795 1.9800 418.0993 418.2259 0.0189 -1.0000 -1.0000 1101627 1583140308.00 151.5442 60.0026 32.0000 1.9795 1.9800 417.8731 417.9983 0.0188 -1.0000 -1.0000 1101674 1583140308.10 151.5416 60.0026 32.0000 1.9786 1.9791 417.8309 417.9567 0.0189 -1.0000 -1.0000 1101752 1583140308.20 151.5193 60.0026 32.0000 1.9782 1.9787 417.9530 418.0790 0.0189 -1.0000 -1.0000 1101815 1583140308.30 151.5193 60.0026 32.0000 1.9790 1.9795 417.9430 418.0684 0.0188 -1.0000 -1.0000 1102315 1583140308.40 151.5193 60.0026 32.0000 1.9786 1.9791 417.8550 417.9818 0.0192 -1.0000 -1.0000 1102377 1583140308.50 151.5193 60.0026 32.0000 1.9790 1.9795 417.6623 417.7888 0.0190 -1.0000 -1.0000 1102440 1583140308.60 151.5193 60.0026 32.0000 1.9789 1.9794 417.6237 417.7505 0.0190 -1.0000 -1.0000 1102502 1583140308.70 151.4551 60.0026 32.0000 1.9786 1.9791 417.7249 417.8504 0.0188 -1.0000 -1.0000 1102580 1583140308.80 151.4551 60.0026 32.0000 1.9783 1.9788 417.7499 417.8756 0.0189 -1.0000 -1.0000 1102862 1583140308.90 151.4551 60.0026 32.0000 1.9788 1.9793 417.6930 417.8193 0.0190 -1.0000 -1.0000 1102924 1583140309.00 151.4551 60.0026 32.0000 1.9795 1.9800 417.6085 417.7345 0.0189 -1.0000 -1.0000 1103002 1583140309.10 151.4551 60.0026 32.0000 1.9799 1.9804 417.5329 417.6592 0.0190 -1.0000 -1.0000 1103065 1583140309.20 151.4563 60.0026 32.0000 1.9801 1.9806 417.4393 417.5657 0.0190 -1.0000 -1.0000 1103143 1583140309.30 151.4654 60.0026 32.0000 1.9786 1.9791 417.6274 417.7537 0.0190 -1.0000 -1.0000 1103331 1583140309.40 151.4654 60.0026 32.0000 1.9791 1.9796 417.9996 418.1257 0.0189 -1.0000 -1.0000 1103409 1583140309.50 151.4654 60.0026 32.0000 1.9792 1.9796 418.2835 418.4095 0.0189 -1.0000 -1.0000 1103471 1583140309.60 151.4654 60.0026 32.0000 1.9796 1.9801 418.1553 418.2812 0.0189 -1.0000 -1.0000 1103534 1583140309.70 151.4654 60.0026 32.0000 1.9800 1.9805 417.8307 417.9568 0.0189 -1.0000 -1.0000 1103596 1583140309.80 151.4887 60.0023 32.0000 1.9791 1.9796 418.0320 418.1582 0.0189 -1.0000 -1.0000 1103674 1583140309.90 151.4887 60.0023 32.0000 1.9793 1.9798 418.2007 418.3278 0.0190 -1.0000 -1.0000 1103736 1583140310.00 151.4887 60.0023 32.0000 1.9790 1.9795 418.0073 418.1332 0.0189 -1.0000 -1.0000 1103799 1583140310.10 151.4887 60.0023 32.0000 1.9799 1.9804 417.5992 417.7260 0.0191 -1.0000 -1.0000 1103877 1583140310.20 151.4887 60.0023 32.0000 1.9793 1.9798 417.4195 417.5457 0.0189 -1.0000 -1.0000 1103940 1583140310.30 151.4986 60.0023 32.0000 1.9794 1.9799 417.4559 417.5810 0.0189 -1.0000 -1.0000 1103986 1583140310.40 151.5682 60.0023 32.0000 1.9793 1.9797 417.6415 417.7678 0.0189 -1.0000 -1.0000 1104065 1583140310.50 151.5682 60.0023 32.0000 1.9787 1.9792 417.9490 418.0745 0.0188 -1.0000 -1.0000 1104127 1583140310.60 151.5682 60.0023 32.0000 1.9790 1.9794 417.9774 418.1042 0.0190 -1.0000 -1.0000 1104190 1583140310.70 151.5682 60.0023 32.0000 1.9794 1.9799 417.7892 417.9149 0.0189 -1.0000 -1.0000 1104268 1583140310.80 151.5682 60.0023 32.0000 1.9793 1.9798 417.5747 417.7013 0.0190 -1.0000 -1.0000 1104799 1583140310.90 151.5563 60.0023 32.0000 1.9792 1.9797 417.7166 417.8427 0.0189 -1.0000 -1.0000 1104862 1583140311.00 151.5430 60.0023 32.0000 1.9785 1.9790 417.9740 418.1003 0.0190 -1.0000 -1.0000 1104924 1583140311.10 151.5430 60.0023 32.0000 1.9788 1.9793 418.0525 418.1796 0.0191 -1.0000 -1.0000 1105002 1583140311.20 151.5430 60.0023 32.0000 1.9791 1.9796 417.9696 418.0960 0.0190 -1.0000 -1.0000 1105080 1583140311.30 151.5430 60.0023 32.0000 1.9792 1.9797 417.8597 417.9860 0.0190 -1.0000 -1.0000 1105143 1583140311.40 151.5430 60.0023 32.0000 1.9795 1.9800 417.9166 418.0426 0.0189 -1.0000 -1.0000 1105205 1583140311.50 151.5553 60.0023 32.0000 1.9795 1.9800 417.8847 418.0108 0.0190 -1.0000 -1.0000 1105268 1583140311.60 151.5757 60.0023 32.0000 1.9791 1.9796 417.7445 417.8705 0.0189 -1.0000 -1.0000 1105331 1583140311.70 151.5757 60.0023 32.0000 1.9786 1.9791 418.0161 418.1424 0.0190 -1.0000 -1.0000 1105393 1583140311.80 151.5757 60.0023 32.0000 1.9789 1.9794 418.1068 418.2324 0.0188 -1.0000 -1.0000 1105471 1583140311.90 151.5757 60.0023 32.0000 1.9792 1.9797 418.1504 418.2762 0.0188 -1.0000 -1.0000 1105659 1583140312.00 151.5387 60.0023 32.0000 1.9794 1.9798 418.0787 418.2041 0.0189 -1.0000 -1.0000 1105721 1583140312.10 151.4223 60.0023 32.0000 1.9793 1.9798 418.1183 418.2445 0.0190 -1.0000 -1.0000 1105799 1583140312.20 151.4223 60.0023 32.0000 1.9782 1.9787 418.1730 418.3002 0.0191 -1.0000 -1.0000 1105861 1583140312.30 151.4223 60.0023 32.0000 1.9783 1.9788 418.2989 418.4249 0.0189 -1.0000 -1.0000 1105924 1583140312.40 151.4223 60.0023 32.0000 1.9796 1.9801 418.0591 418.1844 0.0188 -1.0000 -1.0000 1106174 1583140312.50 151.4223 60.0023 32.0000 1.9797 1.9802 417.8119 417.9375 0.0188 -1.0000 -1.0000 1106236 1583140312.60 151.4790 60.0023 32.0000 1.9799 1.9804 417.8642 417.9893 0.0188 -1.0000 -1.0000 1106299 1583140312.70 151.4897 60.0023 32.0000 1.9796 1.9800 417.8285 417.9535 0.0188 -1.0000 -1.0000 1106362 1583140312.80 151.4897 60.0023 32.0000 1.9794 1.9799 417.9973 418.1222 0.0187 -1.0000 -1.0000 1106424 1583140312.90 151.4897 60.0023 32.0000 1.9790 1.9795 418.0242 418.1511 0.0189 -1.0000 -1.0000 1106658 1583140313.00 151.4897 60.0023 32.0000 1.9789 1.9794 418.0783 418.2031 0.0188 -1.0000 -1.0000 1106736 1583140313.10 151.4897 60.0023 32.0000 1.9801 1.9805 417.9646 418.0899 0.0188 -1.0000 -1.0000 1106799 1583140313.20 151.4189 60.0023 32.0000 1.9800 1.9805 418.0111 418.1369 0.0189 -1.0000 -1.0000 1106862 1583140313.30 151.4189 60.0023 32.0000 1.9796 1.9801 418.1316 418.2570 0.0188 -1.0000 -1.0000 1106924 1583140313.40 151.4189 60.0023 32.0000 1.9791 1.9796 418.1556 418.2809 0.0188 -1.0000 -1.0000 1107377 1583140313.50 151.4189 60.0023 32.0000 1.9792 1.9797 418.0224 418.1496 0.0191 -1.0000 -1.0000 1107455 1583140313.60 151.4189 60.0023 32.0000 1.9786 1.9791 417.6816 417.8071 0.0188 -1.0000 -1.0000 1107518 1583140313.70 151.4189 60.0023 32.0000 1.9793 1.9798 417.6263 417.7514 0.0188 -1.0000 -1.0000 1107580 1583140313.80 151.4641 60.0023 32.0000 1.9801 1.9806 417.5994 417.7242 0.0188 -1.0000 -1.0000 1107643 1583140313.90 151.4641 60.0023 32.0000 1.9792 1.9797 417.6236 417.7495 0.0189 -1.0000 -1.0000 1107705 1583140314.00 151.4641 60.0023 32.0000 1.9786 1.9791 417.8024 417.9289 0.0190 -1.0000 -1.0000 1107908 1583140314.10 151.4641 60.0023 32.0000 1.9793 1.9798 417.8251 417.9509 0.0189 -1.0000 -1.0000 1107986 1583140314.20 151.4641 60.0023 32.0000 1.9795 1.9800 417.8161 417.9416 0.0189 -1.0000 -1.0000 1108049 1583140314.30 151.5082 60.0023 32.0000 1.9800 1.9805 417.7633 417.8888 0.0188 -1.0000 -1.0000 1108112 1583140314.40 151.5116 60.0023 32.0000 1.9799 1.9804 417.7497 417.8750 0.0189 -1.0000 -1.0000 1108174 1583140314.50 151.5116 60.0023 32.0000 1.9792 1.9797 417.9137 418.0401 0.0190 -1.0000 -1.0000 1108440 1583140314.60 151.5116 60.0023 32.0000 1.9783 1.9788 417.8465 417.9726 0.0189 -1.0000 -1.0000 1108502 1583140314.70 151.5116 60.0023 32.0000 1.9787 1.9792 417.7188 417.8446 0.0189 -1.0000 -1.0000 1108565 1583140314.80 151.5127 60.0022 32.0000 1.9792 1.9797 417.6019 417.7270 0.0188 -1.0000 -1.0000 1108627 1583140314.90 151.5225 60.0018 32.0000 1.9793 1.9798 417.4820 417.6078 0.0189 -1.0000 -1.0000 1108690 1583140315.00 151.5225 60.0018 32.0000 1.9793 1.9798 417.5908 417.7166 0.0189 -1.0000 -1.0000 1109080 1583140315.10 151.5225 60.0018 32.0000 1.9786 1.9791 417.8713 417.9977 0.0190 -1.0000 -1.0000 1109143 1583140315.20 151.5225 60.0018 32.0000 1.9789 1.9794 418.0614 418.1883 0.0190 -1.0000 -1.0000 1109221 1583140315.30 151.5225 60.0018 32.0000 1.9790 1.9795 417.9374 418.0639 0.0190 -1.0000 -1.0000 1109283 1583140315.40 151.5053 60.0018 32.0000 1.9796 1.9801 417.8881 418.0138 0.0188 -1.0000 -1.0000 1109346 1583140315.50 151.5053 60.0018 32.0000 1.9799 1.9804 418.1260 418.2514 0.0188 -1.0000 -1.0000 1109424 1583140315.60 151.5053 60.0018 32.0000 1.9792 1.9797 418.1781 418.3039 0.0189 -1.0000 -1.0000 1109486 1583140315.70 151.5053 60.0018 32.0000 1.9787 1.9792 417.9749 418.1014 0.0191 -1.0000 -1.0000 1109549 1583140315.80 151.5053 60.0018 32.0000 1.9790 1.9795 417.7360 417.8624 0.0189 -1.0000 -1.0000 1109612 1583140315.90 151.5321 60.0018 32.0000 1.9796 1.9801 417.8749 417.9996 0.0187 -1.0000 -1.0000 1109690 1583140316.00 151.5441 60.0018 32.0000 1.9790 1.9795 417.9948 418.1204 0.0188 -1.0000 -1.0000 1110455 1583140316.10 151.5441 60.0018 32.0000 1.9787 1.9792 418.1141 418.2399 0.0190 -1.0000 -1.0000 1110565 1583140316.20 151.5441 60.0018 32.0000 1.9793 1.9798 418.2885 418.4152 0.0190 -1.0000 -1.0000 1110627 1583140316.30 151.5441 60.0018 32.0000 1.9795 1.9800 418.3017 418.4272 0.0189 -1.0000 -1.0000 1110690 1583140316.40 151.5441 60.0018 32.0000 1.9793 1.9797 418.1955 418.3216 0.0189 -1.0000 -1.0000 1110768 1583140316.50 151.4458 60.0018 32.0000 1.9791 1.9796 418.3019 418.4269 0.0187 -1.0000 -1.0000 1110831 1583140316.60 151.4458 60.0018 32.0000 1.9794 1.9799 418.3208 418.4461 0.0188 -1.0000 -1.0000 1110893 1583140316.70 151.4458 60.0018 32.0000 1.9794 1.9799 418.3996 418.5246 0.0188 -1.0000 -1.0000 1110971 1583140316.80 151.4458 60.0018 32.0000 1.9788 1.9793 418.1723 418.2986 0.0189 -1.0000 -1.0000 1111033 1583140316.90 151.4458 60.0018 32.0000 1.9794 1.9799 418.0846 418.2105 0.0189 -1.0000 -1.0000 1111096 1583140317.00 151.4458 60.0018 32.0000 1.9795 1.9800 418.1824 418.3074 0.0188 -1.0000 -1.0000 1111159 1583140317.10 151.4608 60.0018 32.0000 1.9787 1.9792 418.0831 418.2087 0.0189 -1.0000 -1.0000 1111221 1583140317.20 151.4608 60.0018 32.0000 1.9791 1.9796 418.1393 418.2656 0.0190 -1.0000 -1.0000 1111330 1583140317.30 151.4608 60.0018 32.0000 1.9789 1.9794 418.2014 418.3276 0.0189 -1.0000 -1.0000 1111393 1583140317.40 151.4608 60.0018 32.0000 1.9790 1.9795 418.0910 418.2168 0.0188 -1.0000 -1.0000 1111455 1583140317.50 151.4608 60.0018 32.0000 1.9795 1.9800 417.9554 418.0810 0.0189 -1.0000 -1.0000 1111549 1583140317.60 151.5062 60.0018 32.0000 1.9793 1.9798 418.0255 418.1506 0.0187 -1.0000 -1.0000 1111612 1583140317.70 151.5062 60.0018 32.0000 1.9788 1.9792 418.0807 418.2060 0.0189 -1.0000 -1.0000 1111674 1583140317.80 151.5062 60.0018 32.0000 1.9793 1.9798 417.8993 418.0257 0.0190 -1.0000 -1.0000 1111752 1583140317.90 151.5062 60.0018 32.0000 1.9800 1.9805 417.8003 417.9259 0.0188 -1.0000 -1.0000 1111815 1583140318.00 151.5062 60.0018 32.0000 1.9796 1.9801 417.6944 417.8197 0.0188 -1.0000 -1.0000 1111877 1583140318.10 151.5062 60.0018 32.0000 1.9795 1.9800 417.5917 417.7168 0.0189 -1.0000 -1.0000 1112299 1583140318.20 151.5062 60.0018 32.0000 1.9785 1.9790 417.8116 417.9371 0.0189 -1.0000 -1.0000 1112362 1583140318.30 151.5062 60.0018 32.0000 1.9789 1.9794 417.8823 418.0079 0.0188 -1.0000 -1.0000 1112424 1583140318.40 151.5062 60.0018 32.0000 1.9795 1.9800 417.7859 417.9118 0.0190 -1.0000 -1.0000 1112502 1583140318.50 151.5062 60.0018 32.0000 1.9790 1.9795 417.7396 417.8664 0.0190 -1.0000 -1.0000 1112565 1583140318.60 151.5062 60.0018 32.0000 1.9799 1.9804 417.6445 417.7694 0.0186 -1.0000 -1.0000 1112799 1583140318.70 151.5964 60.0018 32.0000 1.9792 1.9796 417.8413 417.9671 0.0189 -1.0000 -1.0000 1112877 1583140318.80 151.5964 60.0018 32.0000 1.9786 1.9790 417.9782 418.1035 0.0188 -1.0000 -1.0000 1112940 1583140318.90 151.5964 60.0018 32.0000 1.9795 1.9800 418.0841 418.2090 0.0187 -1.0000 -1.0000 1113002 1583140319.00 151.5964 60.0018 32.0000 1.9794 1.9799 418.0734 418.1984 0.0188 -1.0000 -1.0000 1113065 1583140319.10 151.5964 60.0018 32.0000 1.9790 1.9794 417.8806 418.0054 0.0188 -1.0000 -1.0000 1113315 1583140319.20 151.5964 60.0018 32.0000 1.9786 1.9791 417.9759 418.1017 0.0189 -1.0000 -1.0000 1113393 1583140319.30 151.5964 60.0018 32.0000 1.9787 1.9792 417.8953 418.0211 0.0190 -1.0000 -1.0000 1113440 1583140319.40 151.5964 60.0018 32.0000 1.9797 1.9802 417.8340 417.9601 0.0190 -1.0000 -1.0000 1113518 1583140319.50 151.5964 60.0018 32.0000 1.9794 1.9799 417.7781 417.9047 0.0189 -1.0000 -1.0000 1113659 1583140319.60 151.5319 60.0018 32.0000 1.9795 1.9800 417.7528 417.8780 0.0189 -1.0000 -1.0000 1113721 1583140319.70 151.5250 60.0018 32.0000 1.9792 1.9796 417.8444 417.9708 0.0190 -1.0000 -1.0000 1113783 1583140319.80 151.5250 60.0018 32.0000 1.9786 1.9791 417.8585 417.9843 0.0189 -1.0000 -1.0000 1113862 1583140319.90 151.5250 60.0018 32.0000 1.9790 1.9795 417.8414 417.9669 0.0188 -1.0000 -1.0000 1113924 1583140320.00 151.5250 60.0018 32.0000 1.9798 1.9803 417.6975 417.8228 0.0188 -1.0000 -1.0000 1113986 1583140320.10 151.5250 60.0018 32.0000 1.9790 1.9795 417.6945 417.8201 0.0189 -1.0000 -1.0000 1114330 1583140320.20 151.4258 60.0018 32.0000 1.9792 1.9797 417.7770 417.9029 0.0189 -1.0000 -1.0000 1114393 1583140320.30 151.4258 60.0018 32.0000 1.9794 1.9799 417.7279 417.8536 0.0188 -1.0000 -1.0000 1114455 1583140320.40 151.4258 60.0018 32.0000 1.9795 1.9800 417.6300 417.7551 0.0189 -1.0000 -1.0000 1114533 1583140320.50 151.4258 60.0018 32.0000 1.9795 1.9800 417.7012 417.8268 0.0189 -1.0000 -1.0000 1114596 1583140320.60 151.4258 60.0018 32.0000 1.9790 1.9795 417.8100 417.9356 0.0189 -1.0000 -1.0000 1114658 1583140320.70 151.4150 60.0018 32.0000 1.9789 1.9794 417.8857 418.0112 0.0188 -1.0000 -1.0000 1114721 1583140320.80 151.4150 60.0018 32.0000 1.9798 1.9803 417.6496 417.7744 0.0188 -1.0000 -1.0000 1114783 1583140320.90 151.4150 60.0018 32.0000 1.9800 1.9805 417.6478 417.7733 0.0188 -1.0000 -1.0000 1114846 1583140321.00 151.4150 60.0018 32.0000 1.9792 1.9797 417.5041 417.6295 0.0189 -1.0000 -1.0000 1114924 1583140321.10 151.4150 60.0018 32.0000 1.9795 1.9800 417.6699 417.7960 0.0189 -1.0000 -1.0000 1114986 1583140321.20 151.4887 60.0018 32.0000 1.9789 1.9794 417.7577 417.8836 0.0189 -1.0000 -1.0000 1115065 1583140321.30 151.5077 60.0018 32.0000 1.9792 1.9797 417.7614 417.8863 0.0188 -1.0000 -1.0000 1115127 1583140321.40 151.5077 60.0018 32.0000 1.9796 1.9800 417.4702 417.5968 0.0189 -1.0000 -1.0000 1115190 1583140321.50 151.5077 60.0018 32.0000 1.9798 1.9803 417.6125 417.7377 0.0189 -1.0000 -1.0000 1115268 1583140321.60 151.5077 60.0018 32.0000 1.9797 1.9802 417.7458 417.8719 0.0189 -1.0000 -1.0000 1115331 1583140321.70 151.4877 60.0018 32.0000 1.9788 1.9793 417.7246 417.8508 0.0189 -1.0000 -1.0000 1115393 1583140321.80 151.4478 60.0018 32.0000 1.9795 1.9800 417.6156 417.7418 0.0190 -1.0000 -1.0000 1115456 1583140321.90 151.4478 60.0018 32.0000 1.9798 1.9803 417.5668 417.6929 0.0190 -1.0000 -1.0000 1115518 1583140322.00 151.4478 60.0018 32.0000 1.9786 1.9790 417.5793 417.7040 0.0187 -1.0000 -1.0000 1115580 1583140322.10 151.4478 60.0018 32.0000 1.9785 1.9790 417.8235 417.9498 0.0189 -1.0000 -1.0000 1115659 1583140322.20 151.4478 60.0018 32.0000 1.9795 1.9800 417.7013 417.8269 0.0189 -1.0000 -1.0000 1115893 1583140322.30 151.4478 60.0018 32.0000 1.9793 1.9798 417.5612 417.6867 0.0188 -1.0000 -1.0000 1115971 1583140322.40 151.5704 60.0018 32.0000 1.9797 1.9802 417.5634 417.6893 0.0189 -1.0000 -1.0000 1116033 1583140322.50 151.5704 60.0018 32.0000 1.9801 1.9806 417.6026 417.7282 0.0189 -1.0000 -1.0000 1116096 1583140322.60 151.5704 60.0018 32.0000 1.9787 1.9792 417.8516 417.9782 0.0190 -1.0000 -1.0000 1116158 1583140322.70 151.5704 60.0018 32.0000 1.9786 1.9791 417.7517 417.8770 0.0188 -1.0000 -1.0000 1116236 1583140322.80 151.5704 60.0018 32.0000 1.9791 1.9796 417.5760 417.7017 0.0189 -1.0000 -1.0000 1116440 1583140322.90 151.5650 60.0018 32.0000 1.9789 1.9794 417.5376 417.6632 0.0189 -1.0000 -1.0000 1116502 1583140323.00 151.4951 60.0018 32.0000 1.9791 1.9796 417.5928 417.7185 0.0188 -1.0000 -1.0000 1116580 1583140323.10 151.4951 60.0018 32.0000 1.9782 1.9787 417.6426 417.7678 0.0188 -1.0000 -1.0000 1116643 1583140323.20 151.4951 60.0018 32.0000 1.9782 1.9787 417.6220 417.7473 0.0188 -1.0000 -1.0000 1116705 1583140323.30 151.4951 60.0018 32.0000 1.9784 1.9789 417.5206 417.6459 0.0188 -1.0000 -1.0000 1116893 1583140323.40 151.4951 60.0018 32.0000 1.9788 1.9793 417.4417 417.5669 0.0188 -1.0000 -1.0000 1116956 1583140323.50 151.5302 60.0018 32.0000 1.9800 1.9804 417.4698 417.5958 0.0190 -1.0000 -1.0000 1117033 1583140323.60 151.5323 60.0018 32.0000 1.9789 1.9794 417.5420 417.6691 0.0189 -1.0000 -1.0000 1117096 1583140323.70 151.5323 60.0018 32.0000 1.9787 1.9792 417.5993 417.7253 0.0189 -1.0000 -1.0000 1117159 1583140323.80 151.5323 60.0018 32.0000 1.9790 1.9795 417.5641 417.6894 0.0188 -1.0000 -1.0000 1117455 1583140323.90 151.5323 60.0018 32.0000 1.9793 1.9798 417.4170 417.5426 0.0188 -1.0000 -1.0000 1117518 1583140324.00 151.5217 60.0018 32.0000 1.9794 1.9799 417.5410 417.6653 0.0187 -1.0000 -1.0000 1117580 1583140324.10 151.4626 60.0018 32.0000 1.9784 1.9789 417.6812 417.8068 0.0189 -1.0000 -1.0000 1117643 1583140324.20 151.4626 60.0018 32.0000 1.9789 1.9794 417.7897 417.9153 0.0189 -1.0000 -1.0000 1117705 1583140324.30 151.4626 60.0018 32.0000 1.9791 1.9796 418.0583 418.1845 0.0188 -1.0000 -1.0000 1118752 1583140324.40 151.4626 60.0018 32.0000 1.9797 1.9802 418.2067 418.3319 0.0189 -1.0000 -1.0000 1118831 1583140324.50 151.4626 60.0018 32.0000 1.9801 1.9806 418.1918 418.3192 0.0192 -1.0000 -1.0000 1118893 1583140324.60 151.4474 60.0018 32.0000 1.9793 1.9798 418.4405 418.5675 0.0190 -1.0000 -1.0000 1118955 1583140324.70 151.4474 60.0018 32.0000 1.9785 1.9790 418.3803 418.5060 0.0189 -1.0000 -1.0000 1119033 1583140324.80 151.4474 60.0018 32.0000 1.9799 1.9804 418.2979 418.4241 0.0189 -1.0000 -1.0000 1119096 1583140324.90 151.4474 60.0018 32.0000 1.9801 1.9806 418.0294 418.1545 0.0188 -1.0000 -1.0000 1119159 1583140325.00 151.4474 60.0018 32.0000 1.9796 1.9801 417.8629 417.9900 0.0191 -1.0000 -1.0000 1119236 1583140325.10 151.4474 60.0018 32.0000 1.9784 1.9788 417.7218 417.8476 0.0188 -1.0000 -1.0000 1119299 1583140325.20 151.4474 60.0018 32.0000 1.9791 1.9796 417.6920 417.8180 0.0190 -1.0000 -1.0000 1119377 1583140325.30 151.4474 60.0018 32.0000 1.9795 1.9800 417.6307 417.7568 0.0189 -1.0000 -1.0000 1119440 1583140325.40 151.4474 60.0018 32.0000 1.9789 1.9793 417.3998 417.5258 0.0190 -1.0000 -1.0000 1119502 1583140325.50 151.4474 60.0018 32.0000 1.9794 1.9799 417.4952 417.6213 0.0189 -1.0000 -1.0000 1119580 1583140325.60 151.4474 60.0018 32.0000 1.9792 1.9797 417.6382 417.7646 0.0190 -1.0000 -1.0000 1119643 1583140325.70 151.4743 60.0013 32.0000 1.9790 1.9795 417.9500 418.0761 0.0190 -1.0000 -1.0000 1119705 1583140325.80 151.4743 60.0013 32.0000 1.9787 1.9792 418.2740 418.4006 0.0190 -1.0000 -1.0000 1119830 1583140325.90 151.4743 60.0013 32.0000 1.9798 1.9803 418.3688 418.4949 0.0189 -1.0000 -1.0000 1119893 1583140326.00 151.4743 60.0013 32.0000 1.9795 1.9800 418.1989 418.3242 0.0188 -1.0000 -1.0000 1119955 1583140326.10 151.4743 60.0013 32.0000 1.9796 1.9800 418.3324 418.4586 0.0189 -1.0000 -1.0000 1120033 1583140326.20 151.4933 60.0013 32.0000 1.9794 1.9799 418.3921 418.5176 0.0188 -1.0000 -1.0000 1120096 1583140326.30 151.4948 60.0013 32.0000 1.9788 1.9793 418.4155 418.5418 0.0190 -1.0000 -1.0000 1120158 1583140326.40 151.4948 60.0013 32.0000 1.9793 1.9798 418.2854 418.4118 0.0190 -1.0000 -1.0000 1120565 1583140326.50 151.4948 60.0013 32.0000 1.9790 1.9795 418.1844 418.3111 0.0191 -1.0000 -1.0000 1120627 1583140326.60 151.4948 60.0013 32.0000 1.9803 1.9808 418.2309 418.3581 0.0190 -1.0000 -1.0000 1120690 1583140326.70 151.4949 60.0013 32.0000 1.9793 1.9798 418.0638 418.1891 0.0189 -1.0000 -1.0000 1120768 1583140326.80 151.4959 60.0013 32.0000 1.9785 1.9790 417.9595 418.0858 0.0190 -1.0000 -1.0000 1120831 1583140326.90 151.4959 60.0013 32.0000 1.9781 1.9786 417.8662 417.9930 0.0191 -1.0000 -1.0000 1121065 1583140327.00 151.4959 60.0013 32.0000 1.9789 1.9794 417.7887 417.9137 0.0188 -1.0000 -1.0000 1121143 1583140327.10 151.4959 60.0013 32.0000 1.9790 1.9795 417.6245 417.7503 0.0189 -1.0000 -1.0000 1121205 1583140327.20 151.4959 60.0013 32.0000 1.9799 1.9804 417.7517 417.8776 0.0189 -1.0000 -1.0000 1121283 1583140327.30 151.4959 60.0013 32.0000 1.9788 1.9792 417.8459 417.9721 0.0190 -1.0000 -1.0000 1121331 1583140327.40 151.4959 60.0013 32.0000 1.9792 1.9797 417.7398 417.8656 0.0189 -1.0000 -1.0000 1121565 1583140327.50 151.4959 60.0013 32.0000 1.9792 1.9797 417.6259 417.7512 0.0189 -1.0000 -1.0000 1121643 1583140327.60 151.4959 60.0013 32.0000 1.9788 1.9793 417.7362 417.8624 0.0190 -1.0000 -1.0000 1121705 1583140327.70 151.5297 60.0013 32.0000 1.9788 1.9793 417.9704 418.0963 0.0189 -1.0000 -1.0000 1121768 1583140327.80 151.5451 60.0013 32.0000 1.9784 1.9789 418.0254 418.1516 0.0190 -1.0000 -1.0000 1121846 1583140327.90 151.5451 60.0013 32.0000 1.9781 1.9786 417.7904 417.9165 0.0189 -1.0000 -1.0000 1122065 1583140328.00 151.4906 60.0013 32.0000 1.9797 1.9802 417.6281 417.7535 0.0188 -1.0000 -1.0000 1122127 1583140328.10 151.4906 60.0013 32.0000 1.9790 1.9795 417.5441 417.6700 0.0190 -1.0000 -1.0000 1122205 1583140328.20 151.4906 60.0013 32.0000 1.9793 1.9798 417.7488 417.8749 0.0189 -1.0000 -1.0000 1122268 1583140328.30 151.4906 60.0013 32.0000 1.9790 1.9795 418.1035 418.2291 0.0189 -1.0000 -1.0000 1122330 1583140328.40 151.4906 60.0013 32.0000 1.9786 1.9791 418.2866 418.4132 0.0190 -1.0000 -1.0000 1122408 1583140328.50 151.5306 60.0013 32.0000 1.9799 1.9803 418.1092 418.2349 0.0189 -1.0000 -1.0000 1122471 1583140328.60 151.5340 60.0013 32.0000 1.9790 1.9795 418.1251 418.2511 0.0188 -1.0000 -1.0000 1122533 1583140328.70 151.5340 60.0013 32.0000 1.9787 1.9792 418.1735 418.2994 0.0189 -1.0000 -1.0000 1122596 1583140328.80 151.5340 60.0013 32.0000 1.9781 1.9786 418.2227 418.3497 0.0190 -1.0000 -1.0000 1122658 1583140328.90 151.5340 60.0013 32.0000 1.9790 1.9795 418.1873 418.3134 0.0190 -1.0000 -1.0000 1122721 1583140329.00 151.5340 60.0013 32.0000 1.9790 1.9795 418.0352 418.1615 0.0189 -1.0000 -1.0000 1122909 1583140329.10 151.4389 60.0013 32.0000 1.9797 1.9802 417.9287 418.0548 0.0190 -1.0000 -1.0000 1122971 1583140329.20 151.4389 60.0013 32.0000 1.9794 1.9799 417.8318 417.9588 0.0190 -1.0000 -1.0000 1123049 1583140329.30 151.4389 60.0013 32.0000 1.9792 1.9797 417.7797 417.9060 0.0190 -1.0000 -1.0000 1123112 1583140329.40 151.4389 60.0013 32.0000 1.9795 1.9799 417.8486 417.9751 0.0190 -1.0000 -1.0000 1123174 1583140329.50 151.4389 60.0013 32.0000 1.9787 1.9792 418.0430 418.1678 0.0188 -1.0000 -1.0000 1123409 1583140329.60 151.4574 60.0009 32.0000 1.9799 1.9804 417.8902 418.0161 0.0189 -1.0000 -1.0000 1123471 1583140329.70 151.4574 60.0009 32.0000 1.9792 1.9797 417.8740 417.9996 0.0188 -1.0000 -1.0000 1123533 1583140329.80 151.4574 60.0009 32.0000 1.9794 1.9798 417.9403 418.0667 0.0191 -1.0000 -1.0000 1123612 1583140329.90 151.4574 60.0009 32.0000 1.9794 1.9799 418.0291 418.1551 0.0189 -1.0000 -1.0000 1123674 1583140330.00 151.4574 60.0009 32.0000 1.9789 1.9794 417.8845 418.0098 0.0188 -1.0000 -1.0000 1123908 1583140330.10 151.4574 60.0009 32.0000 1.9794 1.9799 417.7623 417.8881 0.0189 -1.0000 -1.0000 1123971 1583140330.20 151.4574 60.0009 32.0000 1.9797 1.9802 417.6954 417.8208 0.0188 -1.0000 -1.0000 1124033 1583140330.30 151.5220 60.0009 32.0000 1.9791 1.9796 417.7370 417.8627 0.0189 -1.0000 -1.0000 1124096 1583140330.40 151.5356 60.0009 32.0000 1.9787 1.9792 417.9192 418.0457 0.0190 -1.0000 -1.0000 1124174 1583140330.50 151.5356 60.0009 32.0000 1.9788 1.9793 417.8416 417.9683 0.0190 -1.0000 -1.0000 1124893 1583140330.60 151.5356 60.0009 32.0000 1.9793 1.9798 417.8771 418.0031 0.0190 -1.0000 -1.0000 1125033 1583140330.70 151.5356 60.0009 32.0000 1.9791 1.9795 417.8557 417.9817 0.0189 -1.0000 -1.0000 1125112 1583140330.80 151.5356 60.0009 32.0000 1.9790 1.9795 417.8060 417.9317 0.0189 -1.0000 -1.0000 1125174 1583140330.90 151.5170 60.0009 32.0000 1.9790 1.9795 417.9952 418.1204 0.0188 -1.0000 -1.0000 1125221 1583140331.00 151.5170 60.0009 32.0000 1.9785 1.9790 417.9575 418.0835 0.0189 -1.0000 -1.0000 1125299 1583140331.10 151.5170 60.0009 32.0000 1.9789 1.9794 417.8445 417.9707 0.0190 -1.0000 -1.0000 1125362 1583140331.20 151.5170 60.0009 32.0000 1.9790 1.9795 417.6411 417.7671 0.0190 -1.0000 -1.0000 1125440 1583140331.30 151.5170 60.0009 32.0000 1.9791 1.9796 417.5155 417.6421 0.0190 -1.0000 -1.0000 1125502 1583140331.40 151.5576 60.0009 32.0000 1.9797 1.9801 417.5570 417.6829 0.0189 -1.0000 -1.0000 1125565 1583140331.50 151.5715 60.0009 32.0000 1.9783 1.9788 417.7326 417.8583 0.0189 -1.0000 -1.0000 1125643 1583140331.60 151.5715 60.0009 32.0000 1.9783 1.9788 417.6858 417.8149 0.0193 -1.0000 -1.0000 1125705 1583140331.70 151.5715 60.0009 32.0000 1.9784 1.9788 417.5060 417.6318 0.0189 -1.0000 -1.0000 1125768 1583140331.80 151.5715 60.0009 32.0000 1.9789 1.9794 417.4597 417.5854 0.0189 -1.0000 -1.0000 1125846 1583140331.90 151.5715 60.0009 32.0000 1.9793 1.9798 417.4816 417.6078 0.0190 -1.0000 -1.0000 1125908 1583140332.00 151.5619 60.0009 32.0000 1.9786 1.9791 417.6273 417.7548 0.0190 -1.0000 -1.0000 1125971 1583140332.10 151.5619 60.0009 32.0000 1.9783 1.9788 417.6694 417.7953 0.0190 -1.0000 -1.0000 1126049 1583140332.20 151.5619 60.0009 32.0000 1.9792 1.9797 417.6585 417.7852 0.0190 -1.0000 -1.0000 1126112 1583140332.30 151.5619 60.0009 32.0000 1.9799 1.9804 417.5053 417.6321 0.0190 -1.0000 -1.0000 1126174 1583140332.40 151.5619 60.0009 32.0000 1.9797 1.9802 417.4801 417.6054 0.0189 -1.0000 -1.0000 1126252 1583140332.50 151.5619 60.0009 32.0000 1.9790 1.9795 417.4994 417.6259 0.0191 -1.0000 -1.0000 1126315 1583140332.60 151.5619 60.0009 32.0000 1.9788 1.9793 417.6930 417.8193 0.0190 -1.0000 -1.0000 1126377 1583140332.70 151.5619 60.0009 32.0000 1.9798 1.9803 417.7146 417.8409 0.0190 -1.0000 -1.0000 1126455 1583140332.80 151.5619 60.0009 32.0000 1.9795 1.9800 417.5985 417.7247 0.0189 -1.0000 -1.0000 1126518 1583140332.90 151.5619 60.0009 32.0000 1.9793 1.9798 417.5114 417.6371 0.0189 -1.0000 -1.0000 1126580 1583140333.00 151.5550 60.0009 32.0000 1.9796 1.9801 417.4774 417.6034 0.0190 -1.0000 -1.0000 1126658 1583140333.10 151.4617 60.0009 32.0000 1.9782 1.9787 417.6504 417.7769 0.0189 -1.0000 -1.0000 1126909 1583140333.20 151.4617 60.0009 32.0000 1.9788 1.9793 417.6906 417.8156 0.0188 -1.0000 -1.0000 1126971 1583140333.30 151.4617 60.0009 32.0000 1.9791 1.9796 417.6240 417.7499 0.0189 -1.0000 -1.0000 1127049 1583140333.40 151.4617 60.0009 32.0000 1.9797 1.9801 417.5209 417.6474 0.0190 -1.0000 -1.0000 1127112 1583140333.50 151.4617 60.0009 32.0000 1.9790 1.9795 417.4315 417.5577 0.0189 -1.0000 -1.0000 1127174 1583140333.60 151.5110 60.0009 32.0000 1.9791 1.9796 417.4938 417.6196 0.0189 -1.0000 -1.0000 1127236 1583140333.70 151.5110 60.0009 32.0000 1.9796 1.9801 417.7614 417.8874 0.0189 -1.0000 -1.0000 1127299 1583140333.80 151.5110 60.0009 32.0000 1.9794 1.9799 418.0589 418.1843 0.0188 -1.0000 -1.0000 1127377 1583140333.90 151.5110 60.0009 32.0000 1.9790 1.9795 417.9639 418.0893 0.0189 -1.0000 -1.0000 1127440 1583140334.00 151.5110 60.0009 32.0000 1.9801 1.9805 417.9006 418.0270 0.0189 -1.0000 -1.0000 1127502 1583140334.10 151.5110 60.0009 32.0000 1.9792 1.9797 417.7718 417.8977 0.0190 -1.0000 -1.0000 1127893 1583140334.20 151.5101 60.0009 32.0000 1.9791 1.9796 417.7218 417.8472 0.0188 -1.0000 -1.0000 1127955 1583140334.30 151.4873 60.0009 32.0000 1.9787 1.9792 417.7184 417.8444 0.0190 -1.0000 -1.0000 1128018 1583140334.40 151.4873 60.0009 32.0000 1.9788 1.9793 417.7740 417.9003 0.0189 -1.0000 -1.0000 1128096 1583140334.50 151.4873 60.0009 32.0000 1.9779 1.9784 417.8192 417.9449 0.0189 -1.0000 -1.0000 1128158 1583140334.60 151.4873 60.0009 32.0000 1.9786 1.9791 417.6024 417.7287 0.0190 -1.0000 -1.0000 1128221 1583140334.70 151.4873 60.0009 32.0000 1.9786 1.9791 417.5390 417.6662 0.0191 -1.0000 -1.0000 1128299 1583140334.80 151.4909 60.0005 32.0000 1.9788 1.9793 417.5196 417.6457 0.0189 -1.0000 -1.0000 1128346 1583140334.90 151.4909 60.0005 32.0000 1.9785 1.9790 417.6287 417.7538 0.0189 -1.0000 -1.0000 1128408 1583140335.00 151.4909 60.0005 32.0000 1.9786 1.9791 417.6883 417.8148 0.0190 -1.0000 -1.0000 1128486 1583140335.10 151.4909 60.0005 32.0000 1.9784 1.9789 417.9310 418.0566 0.0188 -1.0000 -1.0000 1128549 1583140335.20 151.4909 60.0005 32.0000 1.9784 1.9789 418.0263 418.1524 0.0190 -1.0000 -1.0000 1128846 1583140335.30 151.4869 60.0005 32.0000 1.9787 1.9792 417.9542 418.0807 0.0190 -1.0000 -1.0000 1128909 1583140335.40 151.4489 60.0005 32.0000 1.9801 1.9806 417.7951 417.9212 0.0190 -1.0000 -1.0000 1128971 1583140335.50 151.4489 60.0005 32.0000 1.9788 1.9793 417.8214 417.9481 0.0190 -1.0000 -1.0000 1129049 1583140335.60 151.4489 60.0005 32.0000 1.9784 1.9789 417.9255 418.0521 0.0189 -1.0000 -1.0000 1129112 1583140335.70 151.4489 60.0005 32.0000 1.9787 1.9792 417.8746 418.0004 0.0188 -1.0000 -1.0000 1129174 1583140335.80 151.4489 60.0005 32.0000 1.9788 1.9793 417.8213 417.9472 0.0190 -1.0000 -1.0000 1129236 1583140335.90 151.3841 60.0005 32.0000 1.9795 1.9799 417.7686 417.8944 0.0189 -1.0000 -1.0000 1129299 1583140336.00 151.3841 60.0005 32.0000 1.9792 1.9797 417.6021 417.7279 0.0189 -1.0000 -1.0000 1129362 1583140336.10 151.3841 60.0005 32.0000 1.9786 1.9791 417.7019 417.8284 0.0190 -1.0000 -1.0000 1129440 1583140336.20 151.3841 60.0005 32.0000 1.9785 1.9790 417.7849 417.9114 0.0190 -1.0000 -1.0000 1129674 1583140336.30 151.3841 60.0005 32.0000 1.9785 1.9790 417.7885 417.9144 0.0189 -1.0000 -1.0000 1129752 1583140336.40 151.4410 60.0005 32.0000 1.9794 1.9799 417.7392 417.8652 0.0189 -1.0000 -1.0000 1129815 1583140336.50 151.4524 60.0005 32.0000 1.9794 1.9799 417.6848 417.8106 0.0189 -1.0000 -1.0000 1129877 1583140336.60 151.4524 60.0005 32.0000 1.9792 1.9797 417.7461 417.8715 0.0188 -1.0000 -1.0000 1129940 1583140336.70 151.4524 60.0005 32.0000 1.9791 1.9796 417.7394 417.8661 0.0190 -1.0000 -1.0000 1130596 1583140336.80 151.4524 60.0005 32.0000 1.9794 1.9798 417.6703 417.7962 0.0189 -1.0000 -1.0000 1130658 1583140336.90 151.4524 60.0005 32.0000 1.9790 1.9795 417.6580 417.7846 0.0191 -1.0000 -1.0000 1130721 1583140337.00 151.4524 60.0005 32.0000 1.9793 1.9798 417.7623 417.8885 0.0190 -1.0000 -1.0000 1130799 1583140337.10 151.4524 60.0005 32.0000 1.9788 1.9792 417.7510 417.8768 0.0188 -1.0000 -1.0000 1130862 1583140337.20 151.4524 60.0005 32.0000 1.9793 1.9798 417.8532 417.9786 0.0189 -1.0000 -1.0000 1130924 1583140337.30 151.4524 60.0005 32.0000 1.9790 1.9795 417.9379 418.0635 0.0189 -1.0000 -1.0000 1130986 1583140337.40 151.4524 60.0005 32.0000 1.9795 1.9800 417.9011 418.0275 0.0190 -1.0000 -1.0000 1131049 1583140337.50 151.4352 60.0005 32.0000 1.9795 1.9800 417.8249 417.9506 0.0188 -1.0000 -1.0000 1131127 1583140337.60 151.4349 60.0005 32.0000 1.9795 1.9800 417.5884 417.7142 0.0189 -1.0000 -1.0000 1131190 1583140337.70 151.4349 60.0005 32.0000 1.9791 1.9796 417.7868 417.9116 0.0187 -1.0000 -1.0000 1131721 1583140337.80 151.4349 60.0005 32.0000 1.9795 1.9800 417.7871 417.9119 0.0188 -1.0000 -1.0000 1131783 1583140337.90 151.4349 60.0005 32.0000 1.9793 1.9798 417.6395 417.7650 0.0189 -1.0000 -1.0000 1131846 1583140338.00 151.4647 60.0005 32.0000 1.9799 1.9804 417.5039 417.6297 0.0189 -1.0000 -1.0000 1131908 1583140338.10 151.5408 60.0005 32.0000 1.9794 1.9799 417.4753 417.6021 0.0190 -1.0000 -1.0000 1131986 1583140338.20 151.5408 60.0005 32.0000 1.9789 1.9794 417.5475 417.6733 0.0189 -1.0000 -1.0000 1132065 1583140338.30 151.5408 60.0005 32.0000 1.9788 1.9793 417.5325 417.6586 0.0190 -1.0000 -1.0000 1132127 1583140338.40 151.5408 60.0005 32.0000 1.9780 1.9785 417.5622 417.6888 0.0190 -1.0000 -1.0000 1132190 1583140338.50 151.5408 60.0005 32.0000 1.9792 1.9797 417.4781 417.6039 0.0189 -1.0000 -1.0000 1132268 1583140338.60 151.4958 60.0005 32.0000 1.9795 1.9800 417.5176 417.6431 0.0188 -1.0000 -1.0000 1132330 1583140338.70 151.4958 60.0005 32.0000 1.9797 1.9802 417.6920 417.8176 0.0188 -1.0000 -1.0000 1132408 1583140338.80 151.4958 60.0005 32.0000 1.9792 1.9797 417.6930 417.8181 0.0189 -1.0000 -1.0000 1132471 1583140338.90 151.4958 60.0005 32.0000 1.9788 1.9792 417.7057 417.8317 0.0189 -1.0000 -1.0000 1132533 1583140339.00 151.4958 60.0005 32.0000 1.9788 1.9793 417.5839 417.7090 0.0188 -1.0000 -1.0000 1132596 1583140339.10 151.5205 60.0005 32.0000 1.9790 1.9795 417.5938 417.7199 0.0189 -1.0000 -1.0000 1132658 1583140339.20 151.5351 60.0005 32.0000 1.9797 1.9802 417.5176 417.6437 0.0190 -1.0000 -1.0000 1132736 1583140339.30 151.5351 60.0005 32.0000 1.9794 1.9799 417.6069 417.7325 0.0189 -1.0000 -1.0000 1132940 1583140339.40 151.5351 60.0005 32.0000 1.9791 1.9796 417.6742 417.8004 0.0190 -1.0000 -1.0000 1133002 1583140339.50 151.5351 60.0005 32.0000 1.9787 1.9792 417.6953 417.8215 0.0189 -1.0000 -1.0000 1133065 1583140339.60 151.5351 60.0005 32.0000 1.9790 1.9795 417.6822 417.8083 0.0189 -1.0000 -1.0000 1133127 1583140339.70 151.5351 60.0005 32.0000 1.9790 1.9795 417.6435 417.7689 0.0188 -1.0000 -1.0000 1133190 1583140339.80 151.5351 60.0005 32.0000 1.9794 1.9799 417.5510 417.6760 0.0188 -1.0000 -1.0000 1133705 1583140339.90 151.5351 60.0005 32.0000 1.9794 1.9799 417.5795 417.7047 0.0188 -1.0000 -1.0000 1133768 1583140340.00 151.5351 60.0005 32.0000 1.9791 1.9796 417.6176 417.7427 0.0188 -1.0000 -1.0000 1133830 1583140340.10 151.5351 60.0005 32.0000 1.9801 1.9805 417.6610 417.7861 0.0188 -1.0000 -1.0000 1133908 1583140340.20 151.5351 60.0005 32.0000 1.9795 1.9800 417.6072 417.7326 0.0188 -1.0000 -1.0000 1133971 1583140340.30 151.4880 60.0009 32.0000 1.9802 1.9807 417.5453 417.6693 0.0186 -1.0000 -1.0000 1134190 1583140340.40 151.4880 60.0009 32.0000 1.9788 1.9793 417.7504 417.8764 0.0189 -1.0000 -1.0000 1134268 1583140340.50 151.4880 60.0009 32.0000 1.9789 1.9794 417.7699 417.8954 0.0188 -1.0000 -1.0000 1134330 1583140340.60 151.4880 60.0009 32.0000 1.9794 1.9799 417.6755 417.8008 0.0188 -1.0000 -1.0000 1134393 1583140340.70 151.4880 60.0009 32.0000 1.9794 1.9799 417.6394 417.7653 0.0189 -1.0000 -1.0000 1134471 1583140340.80 151.4518 60.0009 32.0000 1.9791 1.9796 417.4728 417.5980 0.0188 -1.0000 -1.0000 1134705 1583140340.90 151.4518 60.0009 32.0000 1.9793 1.9798 417.6713 417.7969 0.0189 -1.0000 -1.0000 1134768 1583140341.00 151.4518 60.0009 32.0000 1.9796 1.9801 417.7488 417.8738 0.0187 -1.0000 -1.0000 1134830 1583140341.10 151.4734 60.0009 32.0000 1.9796 1.9800 417.6598 417.7858 0.0189 -1.0000 -1.0000 1134893 1583140341.20 151.4734 60.0009 32.0000 1.9795 1.9800 417.5348 417.6603 0.0189 -1.0000 -1.0000 1134971 1583140341.30 151.4837 60.0009 32.0000 1.9791 1.9796 417.5137 417.6394 0.0188 -1.0000 -1.0000 1135205 1583140341.40 151.4960 60.0009 32.0000 1.9785 1.9790 417.5746 417.6995 0.0188 -1.0000 -1.0000 1135268 1583140341.50 151.4960 60.0009 32.0000 1.9790 1.9795 417.5386 417.6638 0.0188 -1.0000 -1.0000 1135330 1583140341.60 151.4960 60.0009 32.0000 1.9801 1.9806 417.4693 417.5948 0.0189 -1.0000 -1.0000 1135409 1583140341.70 151.4960 60.0009 32.0000 1.9803 1.9808 417.4491 417.5748 0.0188 -1.0000 -1.0000 1135471 1583140341.80 151.4960 60.0009 32.0000 1.9796 1.9801 417.4445 417.5703 0.0189 -1.0000 -1.0000 1135533 1583140341.90 151.5446 60.0009 32.0000 1.9792 1.9797 417.5380 417.6642 0.0190 -1.0000 -1.0000 1135596 1583140342.00 151.5446 60.0009 32.0000 1.9790 1.9795 417.6851 417.8107 0.0188 -1.0000 -1.0000 1135659 1583140342.10 151.5446 60.0009 32.0000 1.9796 1.9801 417.6619 417.7869 0.0188 -1.0000 -1.0000 1135736 1583140342.20 151.5446 60.0009 32.0000 1.9795 1.9799 417.5490 417.6738 0.0188 -1.0000 -1.0000 1135799 1583140342.30 151.5446 60.0009 32.0000 1.9795 1.9799 417.5064 417.6311 0.0187 -1.0000 -1.0000 1135893 1583140342.40 151.5041 60.0009 32.0000 1.9783 1.9788 417.6872 417.8116 0.0187 -1.0000 -1.0000 1135971 1583140342.50 151.4997 60.0009 32.0000 1.9790 1.9795 417.6303 417.7557 0.0189 -1.0000 -1.0000 1136033 1583140342.60 151.4997 60.0009 32.0000 1.9796 1.9801 417.4852 417.6101 0.0188 -1.0000 -1.0000 1136096 1583140342.70 151.4997 60.0009 32.0000 1.9791 1.9796 417.5190 417.6444 0.0189 -1.0000 -1.0000 1136158 1583140342.80 151.4997 60.0009 32.0000 1.9796 1.9801 417.5676 417.6936 0.0189 -1.0000 -1.0000 1136221 1583140342.90 151.5145 60.0009 32.0000 1.9791 1.9796 417.6270 417.7543 0.0191 -1.0000 -1.0000 1136408 1583140343.00 151.5736 60.0009 32.0000 1.9788 1.9793 417.6590 417.7840 0.0188 -1.0000 -1.0000 1136471 1583140343.10 151.5736 60.0009 32.0000 1.9792 1.9797 417.6242 417.7499 0.0189 -1.0000 -1.0000 1136533 1583140343.20 151.5736 60.0009 32.0000 1.9803 1.9807 417.4862 417.6110 0.0187 -1.0000 -1.0000 1136612 1583140343.30 151.5736 60.0009 32.0000 1.9800 1.9804 417.5076 417.6331 0.0189 -1.0000 -1.0000 1136674 1583140343.40 151.5736 60.0009 32.0000 1.9794 1.9799 417.6807 417.8066 0.0189 -1.0000 -1.0000 1136909 1583140343.50 151.5647 60.0009 32.0000 1.9785 1.9790 417.7625 417.8884 0.0189 -1.0000 -1.0000 1136971 1583140343.60 151.5647 60.0009 32.0000 1.9789 1.9794 417.6821 417.8080 0.0189 -1.0000 -1.0000 1137033 1583140343.70 151.5647 60.0009 32.0000 1.9799 1.9804 417.5180 417.6431 0.0188 -1.0000 -1.0000 1137096 1583140343.80 151.5647 60.0009 32.0000 1.9788 1.9793 417.5324 417.6577 0.0188 -1.0000 -1.0000 1137174 1583140343.90 151.5647 60.0009 32.0000 1.9789 1.9794 417.5774 417.7016 0.0186 -1.0000 -1.0000 1137705 1583140344.00 151.5666 60.0009 32.0000 1.9790 1.9795 417.7388 417.8630 0.0188 -1.0000 -1.0000 1137768 1583140344.10 151.5683 60.0009 32.0000 1.9788 1.9793 417.7802 417.9057 0.0188 -1.0000 -1.0000 1137846 1583140344.20 151.5683 60.0009 32.0000 1.9787 1.9791 417.8002 417.9250 0.0188 -1.0000 -1.0000 1137924 1583140344.30 151.5683 60.0009 32.0000 1.9793 1.9798 417.5053 417.6308 0.0188 -1.0000 -1.0000 1137986 1583140344.40 151.5683 60.0009 32.0000 1.9791 1.9796 417.6181 417.7427 0.0188 -1.0000 -1.0000 1138174 1583140344.50 151.5683 60.0009 32.0000 1.9793 1.9797 417.6184 417.7433 0.0188 -1.0000 -1.0000 1138236 1583140344.60 151.4795 60.0009 32.0000 1.9789 1.9794 417.7019 417.8268 0.0188 -1.0000 -1.0000 1138299 1583140344.70 151.4795 60.0009 32.0000 1.9782 1.9787 417.7823 417.9075 0.0188 -1.0000 -1.0000 1138377 1583140344.80 151.4795 60.0009 32.0000 1.9791 1.9795 417.7721 417.8975 0.0189 -1.0000 -1.0000 1138440 1583140344.90 151.4795 60.0009 32.0000 1.9790 1.9795 417.6730 417.7994 0.0190 -1.0000 -1.0000 1138674 1583140345.00 151.4795 60.0009 32.0000 1.9797 1.9802 417.6438 417.7695 0.0189 -1.0000 -1.0000 1138752 1583140345.10 151.4743 60.0009 32.0000 1.9801 1.9806 417.6249 417.7507 0.0189 -1.0000 -1.0000 1138815 1583140345.20 151.4685 60.0009 32.0000 1.9795 1.9800 417.6871 417.8125 0.0188 -1.0000 -1.0000 1138893 1583140345.30 151.4685 60.0009 32.0000 1.9793 1.9798 417.7932 417.9185 0.0188 -1.0000 -1.0000 1138955 1583140345.40 151.4685 60.0009 32.0000 1.9783 1.9788 417.7424 417.8669 0.0187 -1.0000 -1.0000 1139190 1583140345.50 151.4685 60.0009 32.0000 1.9785 1.9790 417.6671 417.7930 0.0189 -1.0000 -1.0000 1139252 1583140345.60 151.4685 60.0009 32.0000 1.9789 1.9794 417.6118 417.7376 0.0189 -1.0000 -1.0000 1139315 1583140345.70 151.5112 60.0009 32.0000 1.9793 1.9798 417.5384 417.6634 0.0188 -1.0000 -1.0000 1139377 1583140345.80 151.5112 60.0009 32.0000 1.9793 1.9798 417.7644 417.8898 0.0189 -1.0000 -1.0000 1139455 1583140345.90 151.5112 60.0009 32.0000 1.9795 1.9800 417.7304 417.8564 0.0189 -1.0000 -1.0000 1139690 1583140346.00 151.5112 60.0009 32.0000 1.9795 1.9800 417.7763 417.9013 0.0188 -1.0000 -1.0000 1139752 1583140346.10 151.5112 60.0009 32.0000 1.9799 1.9804 417.6034 417.7282 0.0187 -1.0000 -1.0000 1139830 1583140346.20 151.5112 60.0009 32.0000 1.9805 1.9810 417.5999 417.7253 0.0188 -1.0000 -1.0000 1139893 1583140346.30 151.5112 60.0009 32.0000 1.9800 1.9805 417.7067 417.8318 0.0188 -1.0000 -1.0000 1139955 1583140346.40 151.5112 60.0009 32.0000 1.9791 1.9796 417.7365 417.8617 0.0188 -1.0000 -1.0000 1140190 1583140346.50 151.5112 60.0009 32.0000 1.9785 1.9790 417.7583 417.8837 0.0188 -1.0000 -1.0000 1140252 1583140346.60 151.5112 60.0009 32.0000 1.9791 1.9796 417.7230 417.8485 0.0189 -1.0000 -1.0000 1140315 1583140346.70 151.5112 60.0009 32.0000 1.9791 1.9796 417.6632 417.7889 0.0188 -1.0000 -1.0000 1140377 1583140346.80 151.5112 60.0009 32.0000 1.9796 1.9801 417.6332 417.7578 0.0187 -1.0000 -1.0000 1140440 1583140346.90 151.5112 60.0009 32.0000 1.9801 1.9806 417.5595 417.6844 0.0188 -1.0000 -1.0000 1140518 1583140347.00 151.5112 60.0009 32.0000 1.9789 1.9793 417.7756 417.9011 0.0189 -1.0000 -1.0000 1140893 1583140347.10 151.5112 60.0009 32.0000 1.9785 1.9790 417.6826 417.8081 0.0188 -1.0000 -1.0000 1140955 1583140347.20 151.5112 60.0009 32.0000 1.9788 1.9793 417.6542 417.7792 0.0188 -1.0000 -1.0000 1141033 1583140347.30 151.5670 60.0009 32.0000 1.9798 1.9803 417.5825 417.7074 0.0187 -1.0000 -1.0000 1141096 1583140347.40 151.5670 60.0009 32.0000 1.9792 1.9797 417.5493 417.6738 0.0188 -1.0000 -1.0000 1141159 1583140347.50 151.5670 60.0009 32.0000 1.9792 1.9797 417.6361 417.7604 0.0186 -1.0000 -1.0000 1141393 1583140347.60 151.5670 60.0009 32.0000 1.9793 1.9798 417.6438 417.7688 0.0188 -1.0000 -1.0000 1141455 1583140347.70 151.5670 60.0009 32.0000 1.9791 1.9796 417.5856 417.7103 0.0187 -1.0000 -1.0000 1141518 1583140347.80 151.5602 60.0009 32.0000 1.9798 1.9803 417.4361 417.5607 0.0188 -1.0000 -1.0000 1141596 1583140347.90 151.5482 60.0009 32.0000 1.9789 1.9794 417.4573 417.5827 0.0189 -1.0000 -1.0000 1141659 1583140348.00 151.5482 60.0009 32.0000 1.9789 1.9794 417.5746 417.6998 0.0188 -1.0000 -1.0000 1142033 1583140348.10 151.5482 60.0009 32.0000 1.9782 1.9787 417.6709 417.7957 0.0188 -1.0000 -1.0000 1142112 1583140348.20 151.5482 60.0009 32.0000 1.9788 1.9793 417.4957 417.6207 0.0188 -1.0000 -1.0000 1142174 1583140348.30 151.5482 60.0009 32.0000 1.9795 1.9800 417.4757 417.6008 0.0188 -1.0000 -1.0000 1142236 1583140348.40 151.4796 60.0009 32.0000 1.9795 1.9800 417.6963 417.8213 0.0187 -1.0000 -1.0000 1142315 1583140348.50 151.4874 60.0009 32.0000 1.9788 1.9793 417.6508 417.7757 0.0187 -1.0000 -1.0000 1142377 1583140348.60 151.4874 60.0009 32.0000 1.9797 1.9802 417.6536 417.7791 0.0189 -1.0000 -1.0000 1142440 1583140348.70 151.4874 60.0009 32.0000 1.9790 1.9795 417.5743 417.6996 0.0189 -1.0000 -1.0000 1142518 1583140348.80 151.4874 60.0009 32.0000 1.9785 1.9790 417.4513 417.5772 0.0189 -1.0000 -1.0000 1142580 1583140348.90 151.4699 60.0009 32.0000 1.9791 1.9796 417.5335 417.6582 0.0187 -1.0000 -1.0000 1142643 1583140349.00 151.4644 60.0009 32.0000 1.9790 1.9795 417.6233 417.7467 0.0186 -1.0000 -1.0000 1142830 1583140349.10 151.4644 60.0009 32.0000 1.9793 1.9798 417.7883 417.9144 0.0189 -1.0000 -1.0000 1142893 1583140349.20 151.4644 60.0009 32.0000 1.9786 1.9791 417.8791 418.0048 0.0189 -1.0000 -1.0000 1142971 1583140349.30 151.4644 60.0009 32.0000 1.9788 1.9793 417.7722 417.8978 0.0189 -1.0000 -1.0000 1143033 1583140349.40 151.4683 60.0009 32.0000 1.9796 1.9801 417.6286 417.7544 0.0189 -1.0000 -1.0000 1143096 1583140349.50 151.4962 60.0009 32.0000 1.9798 1.9803 417.6476 417.7730 0.0189 -1.0000 -1.0000 1143174 1583140349.60 151.4962 60.0009 32.0000 1.9794 1.9799 417.8109 417.9358 0.0187 -1.0000 -1.0000 1143236 1583140349.70 151.4962 60.0009 32.0000 1.9787 1.9792 417.9191 418.0427 0.0187 -1.0000 -1.0000 1143299 1583140349.80 151.4962 60.0009 32.0000 1.9796 1.9801 417.9385 418.0640 0.0188 -1.0000 -1.0000 1143377 1583140349.90 151.4962 60.0009 32.0000 1.9790 1.9795 417.8471 417.9725 0.0188 -1.0000 -1.0000 1143440 1583140350.00 151.5329 60.0005 32.0000 1.9803 1.9808 417.7053 417.8315 0.0189 -1.0000 -1.0000 1143815 1583140350.10 151.5329 60.0005 32.0000 1.9794 1.9799 417.5833 417.7083 0.0188 -1.0000 -1.0000 1143893 1583140350.20 151.5329 60.0005 32.0000 1.9797 1.9802 417.6481 417.7733 0.0188 -1.0000 -1.0000 1143955 1583140350.30 151.5329 60.0005 32.0000 1.9791 1.9795 417.7620 417.8867 0.0187 -1.0000 -1.0000 1144018 1583140350.40 151.5329 60.0005 32.0000 1.9788 1.9793 417.9463 418.0711 0.0187 -1.0000 -1.0000 1144096 1583140350.50 151.5329 60.0005 32.0000 1.9792 1.9797 417.8122 417.9368 0.0188 -1.0000 -1.0000 1144158 1583140350.60 151.5329 60.0005 32.0000 1.9793 1.9798 417.5520 417.6762 0.0186 -1.0000 -1.0000 1144221 1583140350.70 151.5329 60.0005 32.0000 1.9794 1.9798 417.5924 417.7162 0.0186 -1.0000 -1.0000 1144283 1583140350.80 151.5764 60.0005 32.0000 1.9784 1.9789 417.7059 417.8307 0.0188 -1.0000 -1.0000 1144346 1583140350.90 151.5764 60.0005 32.0000 1.9791 1.9796 417.8797 418.0045 0.0187 -1.0000 -1.0000 1144408 1583140351.00 151.5764 60.0005 32.0000 1.9783 1.9788 417.9677 418.0934 0.0188 -1.0000 -1.0000 1144486 1583140351.10 151.5764 60.0005 32.0000 1.9788 1.9793 418.0179 418.1425 0.0187 -1.0000 -1.0000 1144674 1583140351.20 151.5354 60.0005 32.0000 1.9801 1.9806 417.9083 418.0333 0.0188 -1.0000 -1.0000 1144752 1583140351.30 151.5354 60.0005 32.0000 1.9796 1.9801 417.7812 417.9069 0.0189 -1.0000 -1.0000 1144815 1583140351.40 151.5354 60.0005 32.0000 1.9798 1.9803 417.8345 417.9600 0.0188 -1.0000 -1.0000 1144877 1583140351.50 151.5354 60.0005 32.0000 1.9785 1.9790 417.9081 418.0337 0.0189 -1.0000 -1.0000 1144955 1583140351.60 151.5354 60.0005 32.0000 1.9789 1.9794 417.9415 418.0669 0.0188 -1.0000 -1.0000 1145190 1583140351.70 151.5366 60.0005 32.0000 1.9794 1.9798 417.7309 417.8561 0.0188 -1.0000 -1.0000 1145252 1583140351.80 151.5447 60.0005 32.0000 1.9789 1.9793 417.7142 417.8396 0.0189 -1.0000 -1.0000 1145315 1583140351.90 151.5447 60.0005 32.0000 1.9788 1.9793 417.8943 418.0197 0.0188 -1.0000 -1.0000 1145377 1583140352.00 151.5447 60.0005 32.0000 1.9787 1.9792 418.0152 418.1401 0.0187 -1.0000 -1.0000 1145455 1583140352.10 151.5447 60.0005 32.0000 1.9797 1.9801 417.9557 418.0792 0.0185 -1.0000 -1.0000 1145690 1583140352.20 151.5447 60.0005 32.0000 1.9798 1.9803 417.8455 417.9695 0.0187 -1.0000 -1.0000 1145752 1583140352.30 151.4952 60.0005 32.0000 1.9797 1.9802 417.8287 417.9538 0.0188 -1.0000 -1.0000 1145815 1583140352.40 151.4952 60.0005 32.0000 1.9792 1.9797 418.0478 418.1727 0.0188 -1.0000 -1.0000 1145893 1583140352.50 151.4953 60.0005 32.0000 1.9791 1.9796 417.9843 418.1097 0.0188 -1.0000 -1.0000 1145955 1583140352.60 151.4956 60.0005 32.0000 1.9788 1.9793 417.9845 418.1087 0.0186 -1.0000 -1.0000 1146018 1583140352.70 151.4956 60.0005 32.0000 1.9782 1.9787 417.9953 418.1198 0.0187 -1.0000 -1.0000 1146424 1583140352.80 151.4956 60.0005 32.0000 1.9789 1.9794 417.6820 417.8064 0.0187 -1.0000 -1.0000 1146486 1583140352.90 151.4956 60.0005 32.0000 1.9796 1.9801 417.7263 417.8507 0.0187 -1.0000 -1.0000 1146549 1583140353.00 151.4956 60.0005 32.0000 1.9784 1.9789 417.8493 417.9746 0.0188 -1.0000 -1.0000 1146612 1583140353.10 151.4956 60.0005 32.0000 1.9789 1.9794 417.8703 417.9953 0.0187 -1.0000 -1.0000 1146674 1583140353.20 151.5034 60.0005 32.0000 1.9793 1.9797 417.7999 417.9244 0.0187 -1.0000 -1.0000 1146924 1583140353.30 151.5104 60.0005 32.0000 1.9802 1.9807 417.5866 417.7113 0.0188 -1.0000 -1.0000 1146986 1583140353.40 151.5080 60.0005 32.0000 1.9801 1.9806 417.6333 417.7579 0.0188 -1.0000 -1.0000 1147049 1583140353.50 151.4402 60.0005 32.0000 1.9788 1.9793 417.6723 417.7979 0.0188 -1.0000 -1.0000 1147127 1583140353.60 151.4402 60.0005 32.0000 1.9781 1.9785 417.7848 417.9094 0.0187 -1.0000 -1.0000 1147190 1583140353.70 151.4402 60.0005 32.0000 1.9791 1.9796 417.8107 417.9349 0.0186 -1.0000 -1.0000 1147424 1583140353.80 151.4402 60.0005 32.0000 1.9805 1.9809 417.9354 418.0600 0.0187 -1.0000 -1.0000 1147502 1583140353.90 151.4399 60.0005 32.0000 1.9796 1.9801 417.9134 418.0379 0.0187 -1.0000 -1.0000 1147565 1583140354.00 151.4348 60.0005 32.0000 1.9786 1.9791 417.9997 418.1243 0.0187 -1.0000 -1.0000 1147627 1583140354.10 151.4348 60.0005 32.0000 1.9787 1.9792 417.8041 417.9294 0.0188 -1.0000 -1.0000 1147690 1583140354.20 151.4348 60.0005 32.0000 1.9786 1.9791 417.7809 417.9054 0.0188 -1.0000 -1.0000 1147955 1583140354.30 151.4348 60.0005 32.0000 1.9797 1.9802 417.6652 417.7907 0.0188 -1.0000 -1.0000 1148018 1583140354.40 151.4348 60.0005 32.0000 1.9798 1.9803 417.7664 417.8912 0.0187 -1.0000 -1.0000 1148096 1583140354.50 151.5536 60.0005 32.0000 1.9792 1.9797 418.0252 418.1514 0.0189 -1.0000 -1.0000 1148158 1583140354.60 151.5536 60.0005 32.0000 1.9785 1.9790 418.1534 418.2790 0.0188 -1.0000 -1.0000 1148221 1583140354.70 151.5536 60.0005 32.0000 1.9802 1.9807 418.1156 418.2396 0.0186 -1.0000 -1.0000 1148471 1583140354.80 151.5536 60.0005 32.0000 1.9801 1.9806 417.8823 418.0071 0.0188 -1.0000 -1.0000 1148533 1583140354.90 151.5536 60.0005 32.0000 1.9808 1.9813 417.8839 418.0084 0.0188 -1.0000 -1.0000 1148596 1583140355.00 151.5629 60.0005 32.0000 1.9792 1.9797 418.0262 418.1523 0.0190 -1.0000 -1.0000 1148674 1583140355.10 151.6504 60.0008 32.0000 1.9788 1.9793 417.9946 418.1200 0.0188 -1.0000 -1.0000 1148736 1583140355.20 151.6504 60.0008 32.0000 1.9796 1.9801 417.9799 418.1056 0.0188 -1.0000 -1.0000 1148971 1583140355.30 151.6504 60.0008 32.0000 1.9806 1.9811 417.7850 417.9086 0.0187 -1.0000 -1.0000 1149049 1583140355.40 151.6504 60.0008 32.0000 1.9808 1.9813 417.8896 418.0146 0.0187 -1.0000 -1.0000 1149096 1583140355.50 151.6504 60.0008 32.0000 1.9798 1.9803 417.9889 418.1141 0.0188 -1.0000 -1.0000 1149174 1583140355.60 151.6504 60.0008 32.0000 1.9803 1.9808 417.9133 418.0378 0.0187 -1.0000 -1.0000 1149236 1583140355.70 151.6504 60.0008 32.0000 1.9794 1.9799 417.9375 418.0618 0.0187 -1.0000 -1.0000 1149424 1583140355.80 151.6734 60.0008 32.0000 1.9795 1.9800 417.9920 418.1166 0.0187 -1.0000 -1.0000 1149486 1583140355.90 151.6548 60.0008 32.0000 1.9805 1.9810 417.7803 417.9046 0.0187 -1.0000 -1.0000 1149549 1583140356.00 151.6548 60.0008 32.0000 1.9804 1.9809 417.6772 417.8015 0.0186 -1.0000 -1.0000 1149612 1583140356.10 151.6532 60.0008 32.0000 1.9800 1.9805 417.6841 417.8085 0.0187 -1.0000 -1.0000 1149690 1583140356.20 151.6494 60.0008 32.0000 1.9797 1.9802 417.8148 417.9399 0.0188 -1.0000 -1.0000 1149752 1583140356.30 151.6494 60.0008 32.0000 1.9804 1.9809 417.6872 417.8126 0.0188 -1.0000 -1.0000 1150205 1583140356.40 151.6494 60.0008 32.0000 1.9799 1.9804 417.6764 417.8010 0.0187 -1.0000 -1.0000 1150283 1583140356.50 151.6494 60.0008 32.0000 1.9799 1.9804 417.6883 417.8133 0.0188 -1.0000 -1.0000 1150346 1583140356.60 151.6461 60.0008 32.0000 1.9797 1.9802 417.7632 417.8882 0.0189 -1.0000 -1.0000 1150408 1583140356.70 151.5175 60.0008 32.0000 1.9787 1.9792 417.8508 417.9770 0.0188 -1.0000 -1.0000 1150471 1583140356.80 151.5175 60.0008 32.0000 1.9792 1.9797 417.8604 417.9849 0.0187 -1.0000 -1.0000 1150658 1583140356.90 151.5175 60.0008 32.0000 1.9795 1.9799 417.8103 417.9341 0.0186 -1.0000 -1.0000 1150721 1583140357.00 151.5175 60.0008 32.0000 1.9809 1.9814 417.7697 417.8946 0.0188 -1.0000 -1.0000 1150783 1583140357.10 151.5175 60.0008 32.0000 1.9801 1.9806 418.0022 418.1272 0.0188 -1.0000 -1.0000 1150846 1583140357.20 151.5181 60.0008 32.0000 1.9792 1.9797 418.0779 418.2026 0.0187 -1.0000 -1.0000 1150924 1583140357.30 151.4268 60.0008 32.0000 1.9786 1.9790 417.9608 418.0863 0.0188 -1.0000 -1.0000 1151205 1583140357.40 151.4268 60.0008 32.0000 1.9785 1.9790 417.7795 417.9046 0.0188 -1.0000 -1.0000 1151268 1583140357.50 151.4268 60.0008 32.0000 1.9783 1.9788 417.6311 417.7565 0.0189 -1.0000 -1.0000 1151346 1583140357.60 151.4268 60.0008 32.0000 1.9791 1.9796 417.8716 417.9971 0.0189 -1.0000 -1.0000 1151409 1583140357.70 151.4268 60.0008 32.0000 1.9788 1.9793 418.0953 418.2207 0.0188 -1.0000 -1.0000 1151471 1583140357.80 151.4870 60.0008 32.0000 1.9796 1.9801 418.0129 418.1377 0.0188 -1.0000 -1.0000 1151705 1583140357.90 151.4870 60.0008 32.0000 1.9792 1.9797 417.9015 418.0265 0.0188 -1.0000 -1.0000 1151768 1583140358.00 151.4870 60.0008 32.0000 1.9801 1.9806 417.7470 417.8728 0.0189 -1.0000 -1.0000 1151830 1583140358.10 151.4870 60.0008 32.0000 1.9797 1.9802 417.8266 417.9512 0.0187 -1.0000 -1.0000 1151908 1583140358.20 151.4870 60.0008 32.0000 1.9796 1.9801 417.8366 417.9616 0.0188 -1.0000 -1.0000 1151971 1583140358.30 151.5803 60.0008 32.0000 1.9795 1.9800 417.8581 417.9837 0.0189 -1.0000 -1.0000 1152158 1583140358.40 151.5803 60.0008 32.0000 1.9789 1.9794 417.8876 418.0122 0.0187 -1.0000 -1.0000 1152221 1583140358.50 151.5803 60.0008 32.0000 1.9799 1.9804 417.9068 418.0320 0.0188 -1.0000 -1.0000 1152283 1583140358.60 151.5803 60.0008 32.0000 1.9796 1.9801 417.9163 418.0420 0.0189 -1.0000 -1.0000 1152346 1583140358.70 151.5803 60.0008 32.0000 1.9792 1.9796 418.0026 418.1292 0.0191 -1.0000 -1.0000 1152424 1583140358.80 151.5803 60.0008 32.0000 1.9796 1.9800 417.8888 418.0147 0.0189 -1.0000 -1.0000 1152643 1583140358.90 151.5288 60.0008 32.0000 1.9796 1.9801 417.7471 417.8729 0.0189 -1.0000 -1.0000 1152705 1583140359.00 151.5288 60.0008 32.0000 1.9795 1.9800 417.7569 417.8825 0.0189 -1.0000 -1.0000 1152783 1583140359.10 151.5288 60.0008 32.0000 1.9781 1.9786 417.8932 418.0186 0.0188 -1.0000 -1.0000 1152846 1583140359.20 151.5288 60.0008 32.0000 1.9785 1.9790 418.0642 418.1895 0.0188 -1.0000 -1.0000 1152924 1583140359.30 151.5288 60.0008 32.0000 1.9791 1.9796 418.1170 418.2417 0.0186 -1.0000 -1.0000 1152986 1583140359.40 151.5358 60.0008 32.0000 1.9798 1.9802 417.9315 418.0565 0.0188 -1.0000 -1.0000 1153065 1583140359.50 151.5358 60.0008 32.0000 1.9792 1.9797 417.7098 417.8356 0.0189 -1.0000 -1.0000 1153143 1583140359.60 151.5358 60.0008 32.0000 1.9794 1.9798 417.8818 418.0068 0.0188 -1.0000 -1.0000 1153205 1583140359.70 151.5358 60.0008 32.0000 1.9787 1.9792 418.0647 418.1907 0.0190 -1.0000 -1.0000 1153268 1583140359.80 151.5358 60.0008 32.0000 1.9792 1.9797 418.0590 418.1848 0.0188 -1.0000 -1.0000 1153346 1583140359.90 151.5374 60.0009 32.0000 1.9795 1.9799 418.0869 418.2111 0.0187 -1.0000 -1.0000 1153674 1583140360.00 151.5491 60.0014 32.0000 1.9801 1.9806 418.0270 418.1521 0.0188 -1.0000 -1.0000 1153736 1583140360.10 151.5491 60.0014 32.0000 1.9793 1.9798 418.0653 418.1907 0.0189 -1.0000 -1.0000 1153815 1583140360.20 151.5491 60.0014 32.0000 1.9789 1.9794 418.1770 418.3015 0.0187 -1.0000 -1.0000 1153877 1583140360.30 151.5491 60.0014 32.0000 1.9787 1.9792 418.1862 418.3118 0.0188 -1.0000 -1.0000 1153940 1583140360.40 151.5491 60.0014 32.0000 1.9793 1.9798 418.0676 418.1929 0.0188 -1.0000 -1.0000 1154080 1583140360.50 151.4749 60.0014 32.0000 1.9796 1.9801 417.8573 417.9823 0.0188 -1.0000 -1.0000 1154143 1583140360.60 151.4749 60.0014 32.0000 1.9796 1.9801 417.7488 417.8747 0.0189 -1.0000 -1.0000 1154205 1583140360.70 151.4749 60.0014 32.0000 1.9789 1.9794 417.7919 417.9178 0.0189 -1.0000 -1.0000 1154268 1583140360.80 151.4749 60.0014 32.0000 1.9790 1.9795 417.8667 417.9928 0.0189 -1.0000 -1.0000 1154346 1583140360.90 151.4749 60.0014 32.0000 1.9788 1.9793 417.7501 417.8754 0.0187 -1.0000 -1.0000 1154674 1583140361.00 151.4694 60.0014 32.0000 1.9795 1.9800 417.4866 417.6108 0.0188 -1.0000 -1.0000 1154736 1583140361.10 151.4566 60.0014 32.0000 1.9794 1.9799 417.5128 417.6385 0.0189 -1.0000 -1.0000 1154799 1583140361.20 151.4566 60.0014 32.0000 1.9791 1.9796 417.6380 417.7642 0.0190 -1.0000 -1.0000 1154877 1583140361.30 151.4566 60.0014 32.0000 1.9793 1.9798 417.7267 417.8521 0.0189 -1.0000 -1.0000 1154940 1583140361.40 151.4566 60.0014 32.0000 1.9790 1.9795 417.6873 417.8128 0.0188 -1.0000 -1.0000 1155174 1583140361.50 151.4566 60.0014 32.0000 1.9793 1.9798 417.6296 417.7547 0.0188 -1.0000 -1.0000 1155236 1583140361.60 151.4894 60.0014 32.0000 1.9796 1.9801 417.5995 417.7252 0.0189 -1.0000 -1.0000 1155315 1583140361.70 151.4894 60.0014 32.0000 1.9791 1.9796 417.7143 417.8398 0.0188 -1.0000 -1.0000 1155393 1583140361.80 151.4894 60.0014 32.0000 1.9785 1.9790 417.8426 417.9678 0.0189 -1.0000 -1.0000 1155455 1583140361.90 151.4894 60.0014 32.0000 1.9790 1.9795 417.7694 417.8954 0.0189 -1.0000 -1.0000 1155518 1583140362.00 151.4894 60.0014 32.0000 1.9791 1.9795 417.6418 417.7669 0.0188 -1.0000 -1.0000 1155659 1583140362.10 151.4880 60.0014 32.0000 1.9796 1.9801 417.5983 417.7243 0.0190 -1.0000 -1.0000 1155721 1583140362.20 151.4854 60.0014 32.0000 1.9793 1.9798 417.6198 417.7453 0.0188 -1.0000 -1.0000 1155783 1583140362.30 151.4854 60.0014 32.0000 1.9797 1.9802 417.7062 417.8324 0.0189 -1.0000 -1.0000 1155846 1583140362.40 151.4854 60.0014 32.0000 1.9789 1.9794 417.6444 417.7691 0.0190 -1.0000 -1.0000 1155924 1583140362.50 151.4854 60.0014 32.0000 1.9790 1.9794 417.5735 417.6989 0.0189 -1.0000 -1.0000 1156096 1583140362.60 151.4854 60.0014 32.0000 1.9796 1.9801 417.4124 417.5374 0.0188 -1.0000 -1.0000 1156158 1583140362.70 151.5179 60.0014 32.0000 1.9796 1.9801 417.4948 417.6195 0.0188 -1.0000 -1.0000 1156236 1583140362.80 151.5179 60.0014 32.0000 1.9793 1.9798 417.5272 417.6525 0.0188 -1.0000 -1.0000 1156299 1583140362.90 151.5179 60.0014 32.0000 1.9790 1.9795 417.5702 417.6957 0.0189 -1.0000 -1.0000 1156362 1583140363.00 151.5179 60.0014 32.0000 1.9790 1.9795 417.3452 417.4722 0.0190 -1.0000 -1.0000 1156705 1583140363.10 151.5179 60.0014 32.0000 1.9794 1.9799 417.4538 417.5792 0.0189 -1.0000 -1.0000 1156768 1583140363.20 151.5320 60.0014 32.0000 1.9798 1.9803 417.4853 417.6121 0.0191 -1.0000 -1.0000 1156830 1583140363.30 151.5329 60.0014 32.0000 1.9795 1.9800 417.8103 417.9371 0.0190 -1.0000 -1.0000 1156893 1583140363.40 151.5329 60.0014 32.0000 1.9794 1.9799 417.9586 418.0835 0.0188 -1.0000 -1.0000 1156955 1583140363.50 151.5329 60.0014 32.0000 1.9796 1.9801 418.0075 418.1333 0.0189 -1.0000 -1.0000 1157377 1583140363.60 151.5329 60.0014 32.0000 1.9794 1.9798 417.9732 418.0985 0.0188 -1.0000 -1.0000 1157440 1583140363.70 151.5329 60.0014 32.0000 1.9800 1.9805 417.9536 418.0798 0.0190 -1.0000 -1.0000 1157502 1583140363.80 151.5453 60.0014 32.0000 1.9802 1.9806 418.0292 418.1555 0.0189 -1.0000 -1.0000 1157565 1583140363.90 151.5453 60.0014 32.0000 1.9788 1.9793 418.1676 418.2938 0.0189 -1.0000 -1.0000 1157627 1583140364.00 151.5453 60.0014 32.0000 1.9794 1.9799 418.1981 418.3245 0.0190 -1.0000 -1.0000 1157908 1583140364.10 151.5453 60.0014 32.0000 1.9795 1.9800 418.0108 418.1372 0.0189 -1.0000 -1.0000 1157986 1583140364.20 151.5453 60.0014 32.0000 1.9792 1.9797 417.9492 418.0750 0.0189 -1.0000 -1.0000 1158049 1583140364.30 151.5097 60.0014 32.0000 1.9797 1.9802 417.8933 418.0192 0.0189 -1.0000 -1.0000 1158111 1583140364.40 151.5097 60.0014 32.0000 1.9797 1.9801 417.8967 418.0229 0.0189 -1.0000 -1.0000 1158190 1583140364.50 151.5097 60.0014 32.0000 1.9794 1.9799 417.7976 417.9235 0.0190 -1.0000 -1.0000 1158455 1583140364.60 151.5097 60.0014 32.0000 1.9789 1.9794 417.7668 417.8936 0.0190 -1.0000 -1.0000 1158518 1583140364.70 151.5097 60.0014 32.0000 1.9797 1.9802 417.7957 417.9205 0.0188 -1.0000 -1.0000 1158596 1583140364.80 151.4716 60.0011 32.0000 1.9792 1.9797 417.9596 418.0852 0.0190 -1.0000 -1.0000 1158658 1583140364.90 151.4569 60.0010 32.0000 1.9778 1.9783 418.0783 418.2044 0.0189 -1.0000 -1.0000 1158721 1583140365.00 151.4569 60.0010 32.0000 1.9787 1.9792 418.0435 418.1700 0.0190 -1.0000 -1.0000 1158799 1583140365.10 151.4569 60.0010 32.0000 1.9792 1.9797 418.0827 418.2094 0.0190 -1.0000 -1.0000 1158862 1583140365.20 151.4569 60.0010 32.0000 1.9802 1.9807 417.8496 417.9750 0.0189 -1.0000 -1.0000 1158924 1583140365.30 151.4569 60.0010 32.0000 1.9794 1.9799 417.8671 417.9934 0.0190 -1.0000 -1.0000 1158986 1583140365.40 151.4711 60.0010 32.0000 1.9791 1.9796 417.8641 417.9893 0.0188 -1.0000 -1.0000 1159065 1583140365.50 151.4711 60.0010 32.0000 1.9795 1.9799 418.1105 418.2361 0.0188 -1.0000 -1.0000 1159143 1583140365.60 151.4711 60.0010 32.0000 1.9794 1.9799 417.9745 418.1007 0.0190 -1.0000 -1.0000 1159330 1583140365.70 151.4711 60.0010 32.0000 1.9802 1.9807 417.7660 417.8925 0.0189 -1.0000 -1.0000 1159393 1583140365.80 151.4711 60.0010 32.0000 1.9800 1.9805 417.6622 417.7877 0.0189 -1.0000 -1.0000 1159471 1583140365.90 151.4994 60.0010 32.0000 1.9800 1.9804 417.7940 417.9196 0.0189 -1.0000 -1.0000 1159518 1583140366.00 151.5093 60.0010 32.0000 1.9796 1.9801 417.9537 418.0802 0.0190 -1.0000 -1.0000 1159580 1583140366.10 151.5093 60.0010 32.0000 1.9790 1.9795 418.0249 418.1508 0.0188 -1.0000 -1.0000 1159877 1583140366.20 151.5093 60.0010 32.0000 1.9796 1.9801 417.9409 418.0665 0.0189 -1.0000 -1.0000 1159955 1583140366.30 151.5093 60.0010 32.0000 1.9797 1.9802 417.8840 418.0099 0.0189 -1.0000 -1.0000 1200018 1583140366.40 151.5102 60.0010 32.0000 1.9793 1.9798 417.8036 417.9308 0.0191 -1.0000 -1.0000 1200080 1583140366.50 151.5333 60.0010 32.0000 1.9801 1.9806 417.8090 417.9355 0.0190 -1.0000 -1.0000 1200143 1583140366.60 151.5333 60.0010 32.0000 1.9791 1.9796 417.9133 418.0402 0.0190 -1.0000 -1.0000 1200315 1583140366.70 151.5333 60.0010 32.0000 1.9785 1.9790 417.8972 418.0238 0.0190 -1.0000 -1.0000 1200393 1583140366.80 151.5333 60.0010 32.0000 1.9797 1.9802 417.4738 417.5999 0.0189 -1.0000 -1.0000 1200455 1583140366.90 151.5333 60.0010 32.0000 1.9798 1.9803 417.4836 417.6089 0.0188 -1.0000 -1.0000 1200518 1583140367.00 151.5519 60.0010 32.0000 1.9797 1.9802 417.4567 417.5824 0.0189 -1.0000 -1.0000 1200596 1583140367.10 151.5519 60.0010 32.0000 1.9788 1.9793 417.7392 417.8657 0.0191 -1.0000 -1.0000 1200971 1583140367.20 151.5519 60.0010 32.0000 1.9791 1.9796 417.9062 418.0343 0.0191 -1.0000 -1.0000 1201033 1583140367.30 151.5519 60.0010 32.0000 1.9794 1.9799 417.7947 417.9211 0.0190 -1.0000 -1.0000 1201111 1583140367.40 151.5519 60.0010 32.0000 1.9793 1.9798 417.7879 417.9142 0.0190 -1.0000 -1.0000 1201158 1583140367.50 151.5551 60.0010 32.0000 1.9794 1.9799 417.8771 418.0033 0.0190 -1.0000 -1.0000 1201236 1583140367.60 151.5847 60.0010 32.0000 1.9793 1.9798 418.0470 418.1733 0.0189 -1.0000 -1.0000 1201299 1583140367.70 151.5847 60.0010 32.0000 1.9789 1.9794 418.1737 418.2999 0.0190 -1.0000 -1.0000 1201580 1583140367.80 151.5847 60.0010 32.0000 1.9797 1.9802 418.0857 418.2125 0.0190 -1.0000 -1.0000 1201658 1583140367.90 151.5847 60.0010 32.0000 1.9800 1.9805 417.8671 417.9942 0.0190 -1.0000 -1.0000 1201721 1583140368.00 151.5847 60.0010 32.0000 1.9790 1.9795 417.8407 417.9668 0.0189 -1.0000 -1.0000 1201783 1583140368.10 151.5022 60.0010 32.0000 1.9793 1.9798 418.0468 418.1726 0.0189 -1.0000 -1.0000 1201862 1583140368.20 151.5022 60.0010 32.0000 1.9788 1.9792 418.1327 418.2592 0.0190 -1.0000 -1.0000 1202096 1583140368.30 151.5022 60.0010 32.0000 1.9797 1.9802 418.0501 418.1779 0.0191 -1.0000 -1.0000 1202159 1583140368.40 151.5022 60.0010 32.0000 1.9806 1.9810 417.9758 418.1023 0.0190 -1.0000 -1.0000 1202236 1583140368.50 151.5022 60.0010 32.0000 1.9798 1.9803 417.8717 417.9986 0.0191 -1.0000 -1.0000 1202283 1583140368.60 151.5069 60.0010 32.0000 1.9790 1.9795 417.9330 418.0592 0.0189 -1.0000 -1.0000 1202362 1583140368.70 151.5076 60.0010 32.0000 1.9790 1.9795 418.0669 418.1931 0.0189 -1.0000 -1.0000 1202596 1583140368.80 151.5076 60.0010 32.0000 1.9795 1.9800 417.9387 418.0648 0.0189 -1.0000 -1.0000 1202659 1583140368.90 151.5076 60.0010 32.0000 1.9804 1.9809 417.8341 417.9612 0.0191 -1.0000 -1.0000 1202721 1583140369.00 151.5076 60.0010 32.0000 1.9811 1.9816 417.7522 417.8786 0.0189 -1.0000 -1.0000 1202799 1583140369.10 151.5062 60.0010 32.0000 1.9804 1.9809 417.9404 418.0663 0.0189 -1.0000 -1.0000 1202862 1583140369.20 151.4904 60.0010 32.0000 1.9793 1.9798 418.0740 418.2007 0.0191 -1.0000 -1.0000 1203205 1583140369.30 151.4904 60.0010 32.0000 1.9795 1.9800 417.9656 418.0925 0.0190 -1.0000 -1.0000 1203268 1583140369.40 151.4904 60.0010 32.0000 1.9799 1.9804 417.8010 417.9276 0.0190 -1.0000 -1.0000 1203330 1583140369.50 151.4904 60.0010 32.0000 1.9801 1.9806 417.8850 418.0115 0.0190 -1.0000 -1.0000 1203409 1583140369.60 151.4904 60.0010 32.0000 1.9794 1.9799 418.0947 418.2213 0.0190 -1.0000 -1.0000 1203471 1583140369.70 151.4556 60.0011 32.0000 1.9785 1.9790 418.0202 418.1464 0.0189 -1.0000 -1.0000 1203533 1583140369.80 151.4556 60.0011 32.0000 1.9787 1.9792 418.0119 418.1380 0.0189 -1.0000 -1.0000 1203612 1583140369.90 151.4556 60.0011 32.0000 1.9794 1.9799 418.0082 418.1343 0.0189 -1.0000 -1.0000 1203674 1583140370.00 151.4556 60.0011 32.0000 1.9796 1.9801 417.8476 417.9742 0.0191 -1.0000 -1.0000 1203736 1583140370.10 151.4556 60.0011 32.0000 1.9802 1.9807 417.8571 417.9845 0.0191 -1.0000 -1.0000 1203799 1583140370.20 151.4556 60.0011 32.0000 1.9791 1.9796 417.9318 418.0584 0.0190 -1.0000 -1.0000 1203861 1583140370.30 151.4749 60.0011 32.0000 1.9791 1.9796 417.9949 418.1214 0.0190 -1.0000 -1.0000 1203940 1583140370.40 151.5012 60.0011 32.0000 1.9795 1.9800 417.8665 417.9925 0.0189 -1.0000 -1.0000 1204018 1583140370.50 151.5012 60.0011 32.0000 1.9800 1.9805 417.7614 417.8870 0.0189 -1.0000 -1.0000 1204080 1583140370.60 151.5012 60.0011 32.0000 1.9793 1.9798 417.7607 417.8867 0.0189 -1.0000 -1.0000 1204127 1583140370.70 151.5012 60.0011 32.0000 1.9789 1.9794 417.8398 417.9658 0.0189 -1.0000 -1.0000 1204205 1583140370.80 151.5012 60.0011 32.0000 1.9783 1.9788 417.7411 417.8668 0.0189 -1.0000 -1.0000 1204440 1583140370.90 151.5473 60.0011 32.0000 1.9790 1.9795 417.5771 417.7039 0.0191 -1.0000 -1.0000 1204502 1583140371.00 151.5473 60.0011 32.0000 1.9794 1.9799 417.5176 417.6449 0.0191 -1.0000 -1.0000 1204580 1583140371.10 151.5473 60.0011 32.0000 1.9793 1.9798 417.2735 417.3995 0.0190 -1.0000 -1.0000 1204643 1583140371.20 151.5473 60.0011 32.0000 1.9792 1.9797 417.3863 417.5127 0.0190 -1.0000 -1.0000 1204705 1583140371.30 151.5473 60.0011 32.0000 1.9783 1.9788 417.4995 417.6262 0.0190 -1.0000 -1.0000 1204940 1583140371.40 151.5660 60.0011 32.0000 1.9782 1.9787 417.4393 417.5647 0.0189 -1.0000 -1.0000 1205002 1583140371.50 151.5762 60.0011 32.0000 1.9795 1.9800 417.3239 417.4497 0.0189 -1.0000 -1.0000 1205065 1583140371.60 151.5762 60.0011 32.0000 1.9790 1.9794 417.5204 417.6458 0.0188 -1.0000 -1.0000 1205143 1583140371.70 151.5762 60.0011 32.0000 1.9792 1.9797 417.6199 417.7460 0.0189 -1.0000 -1.0000 1205205 1583140371.80 151.5762 60.0011 32.0000 1.9777 1.9782 417.7788 417.9047 0.0189 -1.0000 -1.0000 1205440 1583140371.90 151.5762 60.0011 32.0000 1.9784 1.9789 417.7733 417.8997 0.0190 -1.0000 -1.0000 1205502 1583140372.00 151.5036 60.0011 32.0000 1.9789 1.9794 417.6945 417.8205 0.0189 -1.0000 -1.0000 1205565 1583140372.10 151.5036 60.0011 32.0000 1.9784 1.9789 417.6334 417.7598 0.0189 -1.0000 -1.0000 1205643 1583140372.20 151.5036 60.0011 32.0000 1.9802 1.9807 417.5572 417.6828 0.0189 -1.0000 -1.0000 1205721 1583140372.30 151.5036 60.0011 32.0000 1.9789 1.9794 417.6142 417.7415 0.0192 -1.0000 -1.0000 1205955 1583140372.40 151.5036 60.0011 32.0000 1.9784 1.9789 417.7868 417.9128 0.0190 -1.0000 -1.0000 1206033 1583140372.50 151.4923 60.0011 32.0000 1.9786 1.9791 417.7070 417.8340 0.0190 -1.0000 -1.0000 1206096 1583140372.60 151.4923 60.0011 32.0000 1.9785 1.9790 417.5241 417.6504 0.0190 -1.0000 -1.0000 1206158 1583140372.70 151.4923 60.0011 32.0000 1.9795 1.9800 417.4086 417.5351 0.0190 -1.0000 -1.0000 1206237 1583140372.80 151.4923 60.0011 32.0000 1.9790 1.9795 417.3789 417.5063 0.0191 -1.0000 -1.0000 1206580 1583140372.90 151.4923 60.0011 32.0000 1.9787 1.9792 417.5085 417.6344 0.0189 -1.0000 -1.0000 1206643 1583140373.00 151.4923 60.0011 32.0000 1.9793 1.9798 417.5439 417.6712 0.0192 -1.0000 -1.0000 1206705 1583140373.10 151.4727 60.0011 32.0000 1.9786 1.9791 417.4750 417.6012 0.0190 -1.0000 -1.0000 1206768 1583140373.20 151.4727 60.0011 32.0000 1.9791 1.9796 417.3058 417.4317 0.0188 -1.0000 -1.0000 1206846 1583140373.30 151.4727 60.0011 32.0000 1.9787 1.9792 417.2424 417.3685 0.0190 -1.0000 -1.0000 1207205 1583140373.40 151.4727 60.0011 32.0000 1.9786 1.9790 417.3919 417.5184 0.0190 -1.0000 -1.0000 1207268 1583140373.50 151.4727 60.0011 32.0000 1.9783 1.9787 417.6147 417.7411 0.0190 -1.0000 -1.0000 1207346 1583140373.60 151.4265 60.0011 32.0000 1.9784 1.9789 417.5528 417.6793 0.0190 -1.0000 -1.0000 1207409 1583140373.70 151.4265 60.0011 32.0000 1.9791 1.9796 417.5285 417.6547 0.0190 -1.0000 -1.0000 1207471 1583140373.80 151.4265 60.0011 32.0000 1.9792 1.9797 417.6325 417.7581 0.0189 -1.0000 -1.0000 1207690 1583140373.90 151.4265 60.0011 32.0000 1.9785 1.9790 417.7351 417.8616 0.0190 -1.0000 -1.0000 1207752 1583140374.00 151.4265 60.0011 32.0000 1.9795 1.9800 417.7415 417.8677 0.0190 -1.0000 -1.0000 1207815 1583140374.10 151.4348 60.0011 32.0000 1.9798 1.9803 417.6918 417.8178 0.0189 -1.0000 -1.0000 1207877 1583140374.20 151.4459 60.0011 32.0000 1.9796 1.9801 417.6170 417.7428 0.0189 -1.0000 -1.0000 1207940 1583140374.30 151.4459 60.0011 32.0000 1.9791 1.9796 417.4638 417.5902 0.0190 -1.0000 -1.0000 1208158 1583140374.40 151.4459 60.0011 32.0000 1.9790 1.9795 417.3911 417.5182 0.0191 -1.0000 -1.0000 1208237 1583140374.50 151.4459 60.0011 32.0000 1.9790 1.9795 417.5565 417.6827 0.0190 -1.0000 -1.0000 1208299 1583140374.60 151.4459 60.0011 32.0000 1.9786 1.9791 417.6626 417.7887 0.0189 -1.0000 -1.0000 1208362 1583140374.70 151.4716 60.0007 32.0000 1.9788 1.9793 417.6264 417.7527 0.0190 -1.0000 -1.0000 1208424 1583140374.80 151.4716 60.0007 32.0000 1.9794 1.9799 417.4923 417.6193 0.0191 -1.0000 -1.0000 1208674 1583140374.90 151.4716 60.0007 32.0000 1.9786 1.9791 417.4085 417.5346 0.0189 -1.0000 -1.0000 1208737 1583140375.00 151.4716 60.0007 32.0000 1.9790 1.9795 417.4461 417.5722 0.0190 -1.0000 -1.0000 1208815 1583140375.10 151.4716 60.0007 32.0000 1.9783 1.9788 417.5856 417.7131 0.0191 -1.0000 -1.0000 1208877 1583140375.20 151.4716 60.0007 32.0000 1.9776 1.9781 417.5979 417.7233 0.0189 -1.0000 -1.0000 1208940 1583140375.30 151.5404 60.0007 32.0000 1.9794 1.9799 417.4947 417.6208 0.0190 -1.0000 -1.0000 1209159 1583140375.40 151.5404 60.0007 32.0000 1.9789 1.9794 417.4336 417.5595 0.0189 -1.0000 -1.0000 1209221 1583140375.50 151.5404 60.0007 32.0000 1.9792 1.9797 417.2927 417.4188 0.0189 -1.0000 -1.0000 1209283 1583140375.60 151.5404 60.0007 32.0000 1.9788 1.9793 417.4390 417.5648 0.0190 -1.0000 -1.0000 1209346 1583140375.70 151.5404 60.0007 32.0000 1.9794 1.9799 417.6743 417.8006 0.0190 -1.0000 -1.0000 1209409 1583140375.80 151.4361 60.0007 32.0000 1.9786 1.9791 417.7257 417.8520 0.0189 -1.0000 -1.0000 1209690 1583140375.90 151.4361 60.0007 32.0000 1.9770 1.9775 417.6360 417.7620 0.0190 -1.0000 -1.0000 1209768 1583140376.00 151.4361 60.0007 32.0000 1.9788 1.9793 417.5610 417.6875 0.0190 -1.0000 -1.0000 1209830 1583140376.10 151.4361 60.0007 32.0000 1.9785 1.9790 417.5832 417.7104 0.0191 -1.0000 -1.0000 1209893 1583140376.20 151.4361 60.0007 32.0000 1.9780 1.9785 417.6224 417.7493 0.0191 -1.0000 -1.0000 1209955 1583140376.30 151.4336 60.0007 32.0000 1.9779 1.9784 417.7506 417.8771 0.0189 -1.0000 -1.0000 1210018 1583140376.40 151.4228 60.0007 32.0000 1.9784 1.9789 417.7131 417.8399 0.0191 -1.0000 -1.0000 1210377 1583140376.50 151.4228 60.0007 32.0000 1.9793 1.9798 417.5379 417.6648 0.0191 -1.0000 -1.0000 1210440 1583140376.60 151.4228 60.0007 32.0000 1.9794 1.9799 417.5982 417.7249 0.0190 -1.0000 -1.0000 1210502 1583140376.70 151.4228 60.0007 32.0000 1.9778 1.9783 417.7353 417.8623 0.0191 -1.0000 -1.0000 1210580 1583140376.80 151.4228 60.0007 32.0000 1.9784 1.9789 417.6716 417.7983 0.0190 -1.0000 -1.0000 1210643 1583140376.90 151.4159 60.0007 32.0000 1.9795 1.9800 417.6100 417.7370 0.0191 -1.0000 -1.0000 1210830 1583140377.00 151.4159 60.0007 32.0000 1.9795 1.9800 417.5714 417.6979 0.0190 -1.0000 -1.0000 1210909 1583140377.10 151.4159 60.0007 32.0000 1.9788 1.9793 417.5186 417.6444 0.0189 -1.0000 -1.0000 1210971 1583140377.20 151.4159 60.0007 32.0000 1.9789 1.9794 417.6961 417.8225 0.0190 -1.0000 -1.0000 1211033 1583140377.30 151.4159 60.0007 32.0000 1.9792 1.9797 417.7197 417.8457 0.0189 -1.0000 -1.0000 1211112 1583140377.40 151.4218 60.0007 32.0000 1.9789 1.9794 417.6426 417.7688 0.0190 -1.0000 -1.0000 1211159 1583140377.50 151.4230 60.0007 32.0000 1.9789 1.9794 417.6072 417.7339 0.0190 -1.0000 -1.0000 1211237 1583140377.60 151.4230 60.0007 32.0000 1.9790 1.9795 417.6207 417.7477 0.0191 -1.0000 -1.0000 1211299 1583140377.70 151.4230 60.0007 32.0000 1.9789 1.9794 417.6604 417.7869 0.0189 -1.0000 -1.0000 1211362 1583140377.80 151.4230 60.0007 32.0000 1.9785 1.9790 417.6879 417.8141 0.0190 -1.0000 -1.0000 1211440 1583140377.90 151.4230 60.0007 32.0000 1.9782 1.9787 417.7316 417.8573 0.0189 -1.0000 -1.0000 1211565 1583140378.00 151.5343 60.0007 32.0000 1.9790 1.9795 417.7990 417.9253 0.0190 -1.0000 -1.0000 1211627 1583140378.10 151.5343 60.0007 32.0000 1.9794 1.9799 417.6404 417.7674 0.0190 -1.0000 -1.0000 1211705 1583140378.20 151.5343 60.0007 32.0000 1.9791 1.9796 417.5414 417.6668 0.0189 -1.0000 -1.0000 1211768 1583140378.30 151.5343 60.0007 32.0000 1.9794 1.9799 417.6386 417.7665 0.0192 -1.0000 -1.0000 1211830 1583140378.40 151.5343 60.0007 32.0000 1.9793 1.9798 417.8588 417.9862 0.0191 -1.0000 -1.0000 1212065 1583140378.50 151.5016 60.0007 32.0000 1.9797 1.9802 417.8563 417.9829 0.0190 -1.0000 -1.0000 1212127 1583140378.60 151.4957 60.0007 32.0000 1.9795 1.9800 417.6836 417.8107 0.0190 -1.0000 -1.0000 1212190 1583140378.70 151.4957 60.0007 32.0000 1.9798 1.9802 417.6312 417.7568 0.0189 -1.0000 -1.0000 1212268 1583140378.80 151.4957 60.0007 32.0000 1.9788 1.9793 417.8046 417.9307 0.0190 -1.0000 -1.0000 1212330 1583140378.90 151.4957 60.0007 32.0000 1.9787 1.9792 417.8282 417.9549 0.0190 -1.0000 -1.0000 1212549 1583140379.00 151.4957 60.0007 32.0000 1.9790 1.9795 417.7013 417.8281 0.0190 -1.0000 -1.0000 1212627 1583140379.10 151.5229 60.0007 32.0000 1.9795 1.9800 417.6338 417.7606 0.0191 -1.0000 -1.0000 1212690 1583140379.20 151.5229 60.0007 32.0000 1.9797 1.9802 417.7014 417.8276 0.0189 -1.0000 -1.0000 1212768 1583140379.30 151.5229 60.0007 32.0000 1.9790 1.9795 417.6213 417.7475 0.0190 -1.0000 -1.0000 1212830 1583140379.40 151.5229 60.0007 32.0000 1.9781 1.9786 417.6338 417.7604 0.0190 -1.0000 -1.0000 1212893 1583140379.50 151.5229 60.0007 32.0000 1.9790 1.9795 417.7485 417.8750 0.0191 -1.0000 -1.0000 1213346 1583140379.60 151.5484 60.0012 32.0000 1.9785 1.9790 417.6307 417.7583 0.0192 -1.0000 -1.0000 1213409 1583140379.70 151.5553 60.0013 32.0000 1.9794 1.9799 417.6195 417.7460 0.0190 -1.0000 -1.0000 1213471 1583140379.80 151.5553 60.0013 32.0000 1.9800 1.9805 417.6269 417.7538 0.0190 -1.0000 -1.0000 1213533 1583140379.90 151.5553 60.0013 32.0000 1.9786 1.9791 417.7143 417.8404 0.0189 -1.0000 -1.0000 1213596 1583140380.00 151.5553 60.0013 32.0000 1.9784 1.9789 417.7704 417.8965 0.0190 -1.0000 -1.0000 1213846 1583140380.10 151.5445 60.0013 32.0000 1.9788 1.9792 417.6432 417.7704 0.0191 -1.0000 -1.0000 1213908 1583140380.20 151.4768 60.0013 32.0000 1.9791 1.9796 417.5199 417.6463 0.0189 -1.0000 -1.0000 1213971 1583140380.30 151.4768 60.0013 32.0000 1.9786 1.9791 417.6228 417.7505 0.0192 -1.0000 -1.0000 1214033 1583140380.40 151.4768 60.0013 32.0000 1.9786 1.9791 417.8029 417.9299 0.0190 -1.0000 -1.0000 1214112 1583140380.50 151.4768 60.0013 32.0000 1.9774 1.9779 417.8057 417.9321 0.0190 -1.0000 -1.0000 1214330 1583140380.60 151.4768 60.0013 32.0000 1.9786 1.9791 417.6847 417.8101 0.0188 -1.0000 -1.0000 1214393 1583140380.70 151.4470 60.0013 32.0000 1.9795 1.9800 417.6266 417.7529 0.0190 -1.0000 -1.0000 1214471 1583140380.80 151.4470 60.0013 32.0000 1.9791 1.9796 417.7165 417.8428 0.0190 -1.0000 -1.0000 1214533 1583140380.90 151.4470 60.0013 32.0000 1.9785 1.9790 417.7476 417.8742 0.0190 -1.0000 -1.0000 1214596 1583140381.00 151.4470 60.0013 32.0000 1.9788 1.9793 417.7498 417.8761 0.0190 -1.0000 -1.0000 1214690 1583140381.10 151.4470 60.0013 32.0000 1.9797 1.9802 417.5908 417.7180 0.0191 -1.0000 -1.0000 1214752 1583140381.20 151.4584 60.0013 32.0000 1.9804 1.9809 417.4922 417.6181 0.0190 -1.0000 -1.0000 1214815 1583140381.30 151.4689 60.0013 32.0000 1.9800 1.9805 417.6080 417.7345 0.0189 -1.0000 -1.0000 1214877 1583140381.40 151.4689 60.0013 32.0000 1.9794 1.9798 417.6574 417.7843 0.0191 -1.0000 -1.0000 1214940 1583140381.50 151.4689 60.0013 32.0000 1.9794 1.9799 417.7517 417.8793 0.0191 -1.0000 -1.0000 1215377 1583140381.60 151.4689 60.0013 32.0000 1.9792 1.9797 417.7562 417.8831 0.0190 -1.0000 -1.0000 1215440 1583140381.70 151.4689 60.0013 32.0000 1.9801 1.9806 417.6384 417.7646 0.0190 -1.0000 -1.0000 1215502 1583140381.80 151.4981 60.0013 32.0000 1.9803 1.9808 417.5915 417.7170 0.0189 -1.0000 -1.0000 1215580 1583140381.90 151.5078 60.0013 32.0000 1.9799 1.9803 417.6749 417.8009 0.0190 -1.0000 -1.0000 1215643 1583140382.00 151.5078 60.0013 32.0000 1.9794 1.9799 417.8010 417.9272 0.0188 -1.0000 -1.0000 1215971 1583140382.10 151.5078 60.0013 32.0000 1.9787 1.9792 417.7693 417.8952 0.0189 -1.0000 -1.0000 1216049 1583140382.20 151.5078 60.0013 32.0000 1.9789 1.9794 417.8321 417.9581 0.0189 -1.0000 -1.0000 1216112 1583140382.30 151.5078 60.0013 32.0000 1.9791 1.9796 417.6105 417.7369 0.0190 -1.0000 -1.0000 1216174 1583140382.40 151.5374 60.0013 32.0000 1.9791 1.9796 417.5325 417.6587 0.0189 -1.0000 -1.0000 1216252 1583140382.50 151.5374 60.0013 32.0000 1.9789 1.9794 417.6904 417.8160 0.0189 -1.0000 -1.0000 1216580 1583140382.60 151.5374 60.0013 32.0000 1.9787 1.9792 417.8048 417.9308 0.0189 -1.0000 -1.0000 1216643 1583140382.70 151.5374 60.0013 32.0000 1.9783 1.9788 417.7761 417.9024 0.0190 -1.0000 -1.0000 1216705 1583140382.80 151.5374 60.0013 32.0000 1.9788 1.9793 417.6585 417.7844 0.0189 -1.0000 -1.0000 1216768 1583140382.90 151.5374 60.0013 32.0000 1.9791 1.9796 417.6820 417.8077 0.0188 -1.0000 -1.0000 1216846 1583140383.00 151.5921 60.0013 32.0000 1.9801 1.9806 417.6142 417.7401 0.0190 -1.0000 -1.0000 1216908 1583140383.10 151.5921 60.0013 32.0000 1.9798 1.9803 417.7785 417.9047 0.0189 -1.0000 -1.0000 1216971 1583140383.20 151.5921 60.0013 32.0000 1.9791 1.9796 417.9398 418.0659 0.0189 -1.0000 -1.0000 1217049 1583140383.30 151.5921 60.0013 32.0000 1.9789 1.9793 417.8481 417.9745 0.0190 -1.0000 -1.0000 1217112 1583140383.40 151.5921 60.0013 32.0000 1.9789 1.9794 417.7136 417.8399 0.0190 -1.0000 -1.0000 1217174 1583140383.50 151.5139 60.0013 32.0000 1.9788 1.9793 417.5889 417.7165 0.0191 -1.0000 -1.0000 1217252 1583140383.60 151.5139 60.0013 32.0000 1.9797 1.9802 417.4929 417.6199 0.0191 -1.0000 -1.0000 1217471 1583140383.70 151.5139 60.0013 32.0000 1.9791 1.9796 417.6595 417.7857 0.0189 -1.0000 -1.0000 1217533 1583140383.80 151.5139 60.0013 32.0000 1.9786 1.9791 417.8131 417.9404 0.0190 -1.0000 -1.0000 1217612 1583140383.90 151.5139 60.0013 32.0000 1.9788 1.9792 417.9262 418.0515 0.0188 -1.0000 -1.0000 1217674 1583140384.00 151.5095 60.0013 32.0000 1.9788 1.9793 417.8417 417.9676 0.0189 -1.0000 -1.0000 1217737 1583140384.10 151.4840 60.0013 32.0000 1.9795 1.9800 417.6252 417.7515 0.0189 -1.0000 -1.0000 1217924 1583140384.20 151.4840 60.0013 32.0000 1.9789 1.9794 417.7373 417.8628 0.0189 -1.0000 -1.0000 1217986 1583140384.30 151.4840 60.0013 32.0000 1.9785 1.9790 417.9026 418.0291 0.0189 -1.0000 -1.0000 1218049 1583140384.40 151.4840 60.0013 32.0000 1.9788 1.9793 417.9080 418.0339 0.0189 -1.0000 -1.0000 1218127 1583140384.50 151.4840 60.0013 32.0000 1.9788 1.9793 417.7753 417.9014 0.0189 -1.0000 -1.0000 1218190 1583140384.60 151.4956 60.0015 32.0000 1.9789 1.9794 417.6786 417.8050 0.0190 -1.0000 -1.0000 1218330 1583140384.70 151.5106 60.0017 32.0000 1.9796 1.9801 417.6087 417.7346 0.0189 -1.0000 -1.0000 1218393 1583140384.80 151.5106 60.0017 32.0000 1.9798 1.9803 417.7108 417.8371 0.0190 -1.0000 -1.0000 1218455 1583140384.90 151.5106 60.0017 32.0000 1.9792 1.9797 417.7417 417.8680 0.0190 -1.0000 -1.0000 1218518 1583140385.00 151.5106 60.0017 32.0000 1.9786 1.9791 417.8030 417.9287 0.0188 -1.0000 -1.0000 1218596 1583140385.10 151.5099 60.0017 32.0000 1.9791 1.9796 417.8815 418.0088 0.0190 -1.0000 -1.0000 1218940 1583140385.20 151.4341 60.0017 32.0000 1.9791 1.9796 417.7147 417.8401 0.0188 -1.0000 -1.0000 1219018 1583140385.30 151.4341 60.0017 32.0000 1.9795 1.9799 417.6615 417.7876 0.0190 -1.0000 -1.0000 1219080 1583140385.40 151.4341 60.0017 32.0000 1.9791 1.9796 417.6557 417.7820 0.0190 -1.0000 -1.0000 1219143 1583140385.50 151.4341 60.0017 32.0000 1.9790 1.9795 417.7513 417.8777 0.0190 -1.0000 -1.0000 1219221 1583140385.60 151.4341 60.0017 32.0000 1.9783 1.9788 417.8574 417.9833 0.0189 -1.0000 -1.0000 1219596 1583140385.70 151.5236 60.0017 32.0000 1.9790 1.9795 417.7330 417.8591 0.0189 -1.0000 -1.0000 1219674 1583140385.80 151.5236 60.0017 32.0000 1.9794 1.9798 417.5922 417.7190 0.0191 -1.0000 -1.0000 1219752 1583140385.90 151.5236 60.0017 32.0000 1.9800 1.9805 417.6185 417.7450 0.0190 -1.0000 -1.0000 1219815 1583140386.00 151.5236 60.0017 32.0000 1.9799 1.9804 417.6599 417.7851 0.0188 -1.0000 -1.0000 1219877 1583140386.10 151.5236 60.0017 32.0000 1.9795 1.9800 417.6342 417.7606 0.0190 -1.0000 -1.0000 1219940 1583140386.20 151.5236 60.0017 32.0000 1.9784 1.9789 417.7595 417.8855 0.0189 -1.0000 -1.0000 1220002 1583140386.30 151.5297 60.0017 32.0000 1.9793 1.9797 417.7871 417.9126 0.0189 -1.0000 -1.0000 1220065 1583140386.40 151.5297 60.0017 32.0000 1.9792 1.9797 417.7449 417.8709 0.0189 -1.0000 -1.0000 1220143 1583140386.50 151.5297 60.0017 32.0000 1.9793 1.9798 417.6613 417.7870 0.0189 -1.0000 -1.0000 1220205 1583140386.60 151.5297 60.0017 32.0000 1.9792 1.9797 417.7188 417.8444 0.0188 -1.0000 -1.0000 1220596 1583140386.70 151.5297 60.0017 32.0000 1.9791 1.9796 417.7895 417.9157 0.0190 -1.0000 -1.0000 1220674 1583140386.80 151.5784 60.0017 32.0000 1.9781 1.9786 417.7441 417.8707 0.0190 -1.0000 -1.0000 1220737 1583140386.90 151.5955 60.0017 32.0000 1.9792 1.9796 417.7340 417.8599 0.0188 -1.0000 -1.0000 1220799 1583140387.00 151.5955 60.0017 32.0000 1.9793 1.9798 417.6472 417.7742 0.0191 -1.0000 -1.0000 1220877 1583140387.10 151.5955 60.0017 32.0000 1.9795 1.9800 417.5776 417.7048 0.0191 -1.0000 -1.0000 1220940 1583140387.20 151.5955 60.0017 32.0000 1.9807 1.9812 417.5930 417.7193 0.0189 -1.0000 -1.0000 1221018 1583140387.30 151.5955 60.0017 32.0000 1.9789 1.9794 417.7702 417.8966 0.0190 -1.0000 -1.0000 1221080 1583140387.40 151.5848 60.0017 32.0000 1.9783 1.9788 417.7913 417.9175 0.0190 -1.0000 -1.0000 1221143 1583140387.50 151.5679 60.0017 32.0000 1.9784 1.9789 417.8335 417.9598 0.0190 -1.0000 -1.0000 1221206 1583140387.60 151.5679 60.0017 32.0000 1.9790 1.9795 417.7074 417.8326 0.0188 -1.0000 -1.0000 1221268 1583140387.70 151.5679 60.0017 32.0000 1.9793 1.9798 417.5105 417.6375 0.0191 -1.0000 -1.0000 1221862 1583140387.80 151.5679 60.0017 32.0000 1.9792 1.9797 417.6141 417.7400 0.0190 -1.0000 -1.0000 1221940 1583140387.90 151.5679 60.0017 32.0000 1.9784 1.9789 417.6769 417.8036 0.0190 -1.0000 -1.0000 1222018 1583140388.00 151.5389 60.0017 32.0000 1.9775 1.9780 417.7514 417.8778 0.0190 -1.0000 -1.0000 1222080 1583140388.10 151.5389 60.0017 32.0000 1.9789 1.9793 417.5042 417.6306 0.0190 -1.0000 -1.0000 1222143 1583140388.20 151.5389 60.0017 32.0000 1.9797 1.9802 417.5076 417.6335 0.0189 -1.0000 -1.0000 1222205 1583140388.30 151.5389 60.0017 32.0000 1.9800 1.9805 417.5152 417.6415 0.0190 -1.0000 -1.0000 1222268 1583140388.40 151.5389 60.0017 32.0000 1.9799 1.9804 417.5832 417.7093 0.0190 -1.0000 -1.0000 1222346 1583140388.50 151.5028 60.0017 32.0000 1.9792 1.9797 417.6355 417.7620 0.0190 -1.0000 -1.0000 1222408 1583140388.60 151.5007 60.0017 32.0000 1.9787 1.9792 417.6898 417.8165 0.0190 -1.0000 -1.0000 1222471 1583140388.70 151.5007 60.0017 32.0000 1.9789 1.9794 417.7085 417.8344 0.0190 -1.0000 -1.0000 1222580 1583140388.80 151.5007 60.0017 32.0000 1.9800 1.9804 417.5810 417.7079 0.0190 -1.0000 -1.0000 1222643 1583140388.90 151.5007 60.0017 32.0000 1.9794 1.9799 417.5442 417.6702 0.0189 -1.0000 -1.0000 1222705 1583140389.00 151.5095 60.0017 32.0000 1.9799 1.9804 417.6179 417.7433 0.0189 -1.0000 -1.0000 1222768 1583140389.10 151.5259 60.0017 32.0000 1.9788 1.9793 417.7374 417.8638 0.0190 -1.0000 -1.0000 1222830 1583140389.20 151.5259 60.0017 32.0000 1.9792 1.9796 417.7895 417.9158 0.0190 -1.0000 -1.0000 1223080 1583140389.30 151.5259 60.0017 32.0000 1.9799 1.9804 417.5810 417.7076 0.0191 -1.0000 -1.0000 1223143 1583140389.40 151.5259 60.0017 32.0000 1.9806 1.9811 417.5525 417.6791 0.0190 -1.0000 -1.0000 1223205 1583140389.50 151.5259 60.0017 32.0000 1.9801 1.9806 417.5416 417.6673 0.0189 -1.0000 -1.0000 1223268 1583140389.60 151.5706 60.0008 32.0000 1.9796 1.9800 417.5414 417.6676 0.0190 -1.0000 -1.0000 1223330 1583140389.70 151.5706 60.0008 32.0000 1.9794 1.9798 417.8158 417.9417 0.0189 -1.0000 -1.0000 1223815 1583140389.80 151.5706 60.0008 32.0000 1.9798 1.9803 417.5938 417.7198 0.0190 -1.0000 -1.0000 1223877 1583140389.90 151.5706 60.0008 32.0000 1.9798 1.9803 417.5613 417.6877 0.0190 -1.0000 -1.0000 1223971 1583140390.00 151.5706 60.0008 32.0000 1.9796 1.9801 417.5535 417.6793 0.0189 -1.0000 -1.0000 1224033 1583140390.10 151.5706 60.0008 32.0000 1.9787 1.9792 417.6242 417.7497 0.0189 -1.0000 -1.0000 1224112 1583140390.20 151.5719 60.0008 32.0000 1.9789 1.9794 417.7318 417.8576 0.0190 -1.0000 -1.0000 1224346 1583140390.30 151.5756 60.0008 32.0000 1.9788 1.9792 417.5798 417.7058 0.0189 -1.0000 -1.0000 1224408 1583140390.40 151.5756 60.0008 32.0000 1.9793 1.9798 417.4289 417.5542 0.0188 -1.0000 -1.0000 1224486 1583140390.50 151.5756 60.0008 32.0000 1.9801 1.9806 417.4499 417.5758 0.0190 -1.0000 -1.0000 1224533 1583140390.60 151.5756 60.0008 32.0000 1.9798 1.9803 417.4952 417.6218 0.0190 -1.0000 -1.0000 1224596 1583140390.70 151.5756 60.0008 32.0000 1.9799 1.9804 417.4967 417.6223 0.0189 -1.0000 -1.0000 1224674 1583140390.80 151.5591 60.0008 32.0000 1.9790 1.9794 417.5595 417.6848 0.0189 -1.0000 -1.0000 1224737 1583140390.90 151.5591 60.0008 32.0000 1.9783 1.9788 417.5580 417.6839 0.0189 -1.0000 -1.0000 1224799 1583140391.00 151.5591 60.0008 32.0000 1.9787 1.9792 417.5646 417.6917 0.0191 -1.0000 -1.0000 1224877 1583140391.10 151.5591 60.0008 32.0000 1.9792 1.9797 417.5127 417.6384 0.0189 -1.0000 -1.0000 1224940 1583140391.20 151.5591 60.0008 32.0000 1.9792 1.9797 417.4920 417.6178 0.0190 -1.0000 -1.0000 1225018 1583140391.30 151.5122 60.0008 32.0000 1.9784 1.9789 417.5543 417.6802 0.0189 -1.0000 -1.0000 1225080 1583140391.40 151.5038 60.0008 32.0000 1.9780 1.9785 417.5932 417.7195 0.0190 -1.0000 -1.0000 1225143 1583140391.50 151.5038 60.0008 32.0000 1.9787 1.9792 417.6421 417.7689 0.0190 -1.0000 -1.0000 1225221 1583140391.60 151.5038 60.0008 32.0000 1.9792 1.9797 417.4169 417.5426 0.0189 -1.0000 -1.0000 1225283 1583140391.70 151.5038 60.0008 32.0000 1.9796 1.9801 417.3951 417.5212 0.0190 -1.0000 -1.0000 1225346 1583140391.80 151.5038 60.0008 32.0000 1.9794 1.9798 417.4515 417.5768 0.0188 -1.0000 -1.0000 1225440 1583140391.90 151.5453 60.0008 32.0000 1.9794 1.9799 417.5053 417.6303 0.0188 -1.0000 -1.0000 1225502 1583140392.00 151.5453 60.0008 32.0000 1.9788 1.9793 417.5796 417.7050 0.0188 -1.0000 -1.0000 1225565 1583140392.10 151.5453 60.0008 32.0000 1.9798 1.9803 417.4862 417.6126 0.0189 -1.0000 -1.0000 1225643 1583140392.20 151.5453 60.0008 32.0000 1.9806 1.9811 417.3544 417.4801 0.0190 -1.0000 -1.0000 1225705 1583140392.30 151.5453 60.0008 32.0000 1.9796 1.9801 417.4334 417.5603 0.0191 -1.0000 -1.0000 1225940 1583140392.40 151.5092 60.0008 32.0000 1.9792 1.9797 417.6549 417.7818 0.0190 -1.0000 -1.0000 1226002 1583140392.50 151.4934 60.0008 32.0000 1.9785 1.9790 417.6028 417.7281 0.0188 -1.0000 -1.0000 1226065 1583140392.60 151.4934 60.0008 32.0000 1.9794 1.9799 417.6538 417.7785 0.0188 -1.0000 -1.0000 1226127 1583140392.70 151.4934 60.0008 32.0000 1.9801 1.9806 417.5275 417.6530 0.0189 -1.0000 -1.0000 1226205 1583140392.80 151.4934 60.0008 32.0000 1.9799 1.9804 417.4486 417.5751 0.0190 -1.0000 -1.0000 1226737 1583140392.90 151.4934 60.0008 32.0000 1.9804 1.9809 417.4606 417.5864 0.0189 -1.0000 -1.0000 1226799 1583140393.00 151.5143 60.0008 32.0000 1.9796 1.9801 417.5432 417.6686 0.0189 -1.0000 -1.0000 1226862 1583140393.10 151.5143 60.0008 32.0000 1.9791 1.9796 417.6784 417.8051 0.0189 -1.0000 -1.0000 1226924 1583140393.20 151.5143 60.0008 32.0000 1.9794 1.9799 417.7540 417.8792 0.0188 -1.0000 -1.0000 1227002 1583140393.30 151.5143 60.0008 32.0000 1.9795 1.9800 417.6496 417.7759 0.0190 -1.0000 -1.0000 1227237 1583140393.40 151.5143 60.0008 32.0000 1.9794 1.9799 417.5817 417.7076 0.0189 -1.0000 -1.0000 1227299 1583140393.50 151.5151 60.0008 32.0000 1.9795 1.9800 417.6501 417.7758 0.0189 -1.0000 -1.0000 1227377 1583140393.60 151.5159 60.0008 32.0000 1.9792 1.9797 417.6424 417.7683 0.0189 -1.0000 -1.0000 1227440 1583140393.70 151.5159 60.0008 32.0000 1.9788 1.9793 417.7045 417.8304 0.0189 -1.0000 -1.0000 1227502 1583140393.80 151.5159 60.0008 32.0000 1.9794 1.9799 417.7003 417.8252 0.0188 -1.0000 -1.0000 1227690 1583140393.90 151.5159 60.0008 32.0000 1.9806 1.9811 417.4710 417.5959 0.0187 -1.0000 -1.0000 1227752 1583140394.00 151.5161 60.0008 32.0000 1.9801 1.9806 417.6330 417.7582 0.0189 -1.0000 -1.0000 1227815 1583140394.10 151.5761 60.0008 32.0000 1.9795 1.9800 417.6642 417.7905 0.0189 -1.0000 -1.0000 1227893 1583140394.20 151.5761 60.0008 32.0000 1.9786 1.9791 417.7990 417.9241 0.0189 -1.0000 -1.0000 1227955 1583140394.30 151.5761 60.0008 32.0000 1.9793 1.9798 417.7188 417.8452 0.0190 -1.0000 -1.0000 1228018 1583140394.40 151.5761 60.0008 32.0000 1.9795 1.9799 417.6465 417.7722 0.0189 -1.0000 -1.0000 1228205 1583140394.50 151.5761 60.0008 32.0000 1.9799 1.9804 417.6421 417.7684 0.0189 -1.0000 -1.0000 1228268 1583140394.60 151.5900 60.0012 32.0000 1.9801 1.9805 417.8115 417.9374 0.0190 -1.0000 -1.0000 1228330 1583140394.70 151.5948 60.0013 32.0000 1.9785 1.9790 417.8695 417.9950 0.0188 -1.0000 -1.0000 1228408 1583140394.80 151.5948 60.0013 32.0000 1.9779 1.9784 417.8877 418.0131 0.0189 -1.0000 -1.0000 1228471 1583140394.90 151.5948 60.0013 32.0000 1.9801 1.9806 417.7311 417.8573 0.0189 -1.0000 -1.0000 1228705 1583140395.00 151.5948 60.0013 32.0000 1.9801 1.9806 417.7011 417.8268 0.0189 -1.0000 -1.0000 1228783 1583140395.10 151.5948 60.0013 32.0000 1.9804 1.9809 417.8048 417.9297 0.0188 -1.0000 -1.0000 1228846 1583140395.20 151.4920 60.0013 32.0000 1.9788 1.9793 417.8560 417.9824 0.0189 -1.0000 -1.0000 1228909 1583140395.30 151.4920 60.0013 32.0000 1.9789 1.9794 417.7468 417.8730 0.0190 -1.0000 -1.0000 1228971 1583140395.40 151.4920 60.0013 32.0000 1.9787 1.9792 417.8799 418.0055 0.0188 -1.0000 -1.0000 1229455 1583140395.50 151.4920 60.0013 32.0000 1.9790 1.9795 417.9581 418.0831 0.0188 -1.0000 -1.0000 1229533 1583140395.60 151.4920 60.0013 32.0000 1.9799 1.9804 417.7940 417.9189 0.0188 -1.0000 -1.0000 1229596 1583140395.70 151.4920 60.0013 32.0000 1.9801 1.9805 417.6611 417.7874 0.0191 -1.0000 -1.0000 1229659 1583140395.80 151.5468 60.0013 32.0000 1.9797 1.9802 417.7936 417.9199 0.0189 -1.0000 -1.0000 1229721 1583140395.90 151.5468 60.0013 32.0000 1.9793 1.9798 417.8378 417.9627 0.0187 -1.0000 -1.0000 1229971 1583140396.00 151.5468 60.0013 32.0000 1.9793 1.9798 417.6789 417.8035 0.0188 -1.0000 -1.0000 1230033 1583140396.10 151.5468 60.0013 32.0000 1.9801 1.9806 417.6511 417.7762 0.0188 -1.0000 -1.0000 1230096 1583140396.20 151.5468 60.0013 32.0000 1.9797 1.9802 417.6960 417.8212 0.0188 -1.0000 -1.0000 1230158 1583140396.30 151.5358 60.0013 32.0000 1.9790 1.9795 417.7433 417.8691 0.0189 -1.0000 -1.0000 1230221 1583140396.40 151.5195 60.0013 32.0000 1.9795 1.9800 417.8517 417.9766 0.0188 -1.0000 -1.0000 1230533 1583140396.50 151.5195 60.0013 32.0000 1.9792 1.9797 417.7719 417.8976 0.0189 -1.0000 -1.0000 1230596 1583140396.60 151.5195 60.0013 32.0000 1.9800 1.9805 417.5929 417.7190 0.0189 -1.0000 -1.0000 1230658 1583140396.70 151.5195 60.0013 32.0000 1.9807 1.9811 417.4768 417.6025 0.0188 -1.0000 -1.0000 1230737 1583140396.80 151.5195 60.0013 32.0000 1.9796 1.9801 417.6035 417.7288 0.0189 -1.0000 -1.0000 1230815 1583140396.90 151.5665 60.0013 32.0000 1.9793 1.9798 417.6056 417.7310 0.0188 -1.0000 -1.0000 1230893 1583140397.00 151.5665 60.0013 32.0000 1.9788 1.9793 417.6796 417.8053 0.0189 -1.0000 -1.0000 1230971 1583140397.10 151.5665 60.0013 32.0000 1.9798 1.9803 417.5528 417.6784 0.0189 -1.0000 -1.0000 1231033 1583140397.20 151.5665 60.0013 32.0000 1.9794 1.9799 417.5684 417.6939 0.0189 -1.0000 -1.0000 1231096 1583140397.30 151.5665 60.0013 32.0000 1.9788 1.9793 417.6501 417.7755 0.0188 -1.0000 -1.0000 1231159 1583140397.40 151.5484 60.0013 32.0000 1.9786 1.9791 417.6856 417.8107 0.0188 -1.0000 -1.0000 1231346 1583140397.50 151.5424 60.0013 32.0000 1.9785 1.9789 417.7409 417.8663 0.0189 -1.0000 -1.0000 1231424 1583140397.60 151.5424 60.0013 32.0000 1.9794 1.9799 417.6363 417.7619 0.0188 -1.0000 -1.0000 1231486 1583140397.70 151.5424 60.0013 32.0000 1.9794 1.9798 417.6170 417.7418 0.0188 -1.0000 -1.0000 1231549 1583140397.80 151.5424 60.0013 32.0000 1.9786 1.9791 417.6130 417.7383 0.0189 -1.0000 -1.0000 1231627 1583140397.90 151.5424 60.0013 32.0000 1.9783 1.9788 417.7156 417.8407 0.0188 -1.0000 -1.0000 1231690 1583140398.00 151.5143 60.0013 32.0000 1.9783 1.9788 417.7055 417.8308 0.0189 -1.0000 -1.0000 1231877 1583140398.10 151.5143 60.0013 32.0000 1.9784 1.9789 417.6108 417.7368 0.0189 -1.0000 -1.0000 1231940 1583140398.20 151.5143 60.0013 32.0000 1.9795 1.9800 417.4171 417.5426 0.0189 -1.0000 -1.0000 1232002 1583140398.30 151.5143 60.0013 32.0000 1.9795 1.9800 417.4819 417.6081 0.0190 -1.0000 -1.0000 1232065 1583140398.40 151.5143 60.0013 32.0000 1.9788 1.9793 417.6907 417.8158 0.0188 -1.0000 -1.0000 1232143 1583140398.50 151.5304 60.0013 32.0000 1.9789 1.9794 417.6725 417.7977 0.0188 -1.0000 -1.0000 1232721 1583140398.60 151.5650 60.0013 32.0000 1.9796 1.9801 417.5890 417.7143 0.0189 -1.0000 -1.0000 1232783 1583140398.70 151.5650 60.0013 32.0000 1.9804 1.9809 417.5379 417.6635 0.0189 -1.0000 -1.0000 1232862 1583140398.80 151.5650 60.0013 32.0000 1.9799 1.9804 417.4695 417.5948 0.0188 -1.0000 -1.0000 1232924 1583140398.90 151.5650 60.0013 32.0000 1.9792 1.9797 417.5261 417.6516 0.0188 -1.0000 -1.0000 1232986 1583140399.00 151.5650 60.0013 32.0000 1.9790 1.9795 417.5866 417.7120 0.0188 -1.0000 -1.0000 1233080 1583140399.10 151.4212 60.0013 32.0000 1.9784 1.9789 417.6980 417.8225 0.0188 -1.0000 -1.0000 1233143 1583140399.20 151.4212 60.0013 32.0000 1.9787 1.9792 417.5968 417.7219 0.0188 -1.0000 -1.0000 1233221 1583140399.30 151.4212 60.0013 32.0000 1.9792 1.9797 417.4520 417.5772 0.0188 -1.0000 -1.0000 1233283 1583140399.40 151.4212 60.0013 32.0000 1.9788 1.9793 417.4116 417.5361 0.0188 -1.0000 -1.0000 1233346 1583140399.50 151.4212 60.0013 32.0000 1.9793 1.9798 417.5965 417.7220 0.0188 -1.0000 -1.0000 1233409 1583140399.60 151.4660 60.0007 32.0000 1.9793 1.9798 417.6262 417.7509 0.0188 -1.0000 -1.0000 1233471 1583140399.70 151.4660 60.0007 32.0000 1.9795 1.9800 417.7353 417.8613 0.0189 -1.0000 -1.0000 1233549 1583140399.80 151.4660 60.0007 32.0000 1.9799 1.9803 417.7941 417.9196 0.0188 -1.0000 -1.0000 1233612 1583140399.90 151.4660 60.0007 32.0000 1.9795 1.9800 417.9386 418.0638 0.0188 -1.0000 -1.0000 1233674 1583140400.00 151.4660 60.0007 32.0000 1.9789 1.9793 417.9464 418.0713 0.0187 -1.0000 -1.0000 1233799 1583140400.10 151.4668 60.0007 32.0000 1.9800 1.9805 417.7538 417.8794 0.0189 -1.0000 -1.0000 1233877 1583140400.20 151.4762 60.0007 32.0000 1.9796 1.9801 417.5672 417.6926 0.0188 -1.0000 -1.0000 1233940 1583140400.30 151.4762 60.0007 32.0000 1.9801 1.9806 417.4379 417.5627 0.0187 -1.0000 -1.0000 1234002 1583140400.40 151.4762 60.0007 32.0000 1.9790 1.9795 417.3956 417.5205 0.0188 -1.0000 -1.0000 1234080 1583140400.50 151.4762 60.0007 32.0000 1.9785 1.9790 417.5832 417.7075 0.0187 -1.0000 -1.0000 1234471 1583140400.60 151.4762 60.0007 32.0000 1.9787 1.9792 417.5222 417.6474 0.0188 -1.0000 -1.0000 1234533 1583140400.70 151.4491 60.0007 32.0000 1.9787 1.9792 417.4579 417.5828 0.0188 -1.0000 -1.0000 1234612 1583140400.80 151.4491 60.0007 32.0000 1.9793 1.9798 417.4083 417.5330 0.0187 -1.0000 -1.0000 1234674 1583140400.90 151.4491 60.0007 32.0000 1.9790 1.9795 417.4855 417.6102 0.0188 -1.0000 -1.0000 1234737 1583140401.00 151.4491 60.0007 32.0000 1.9782 1.9787 417.5137 417.6388 0.0188 -1.0000 -1.0000 1234815 1583140401.10 151.4491 60.0007 32.0000 1.9789 1.9794 417.6819 417.8075 0.0189 -1.0000 -1.0000 1235627 1583140401.20 151.4630 60.0007 32.0000 1.9791 1.9796 417.5294 417.6533 0.0186 -1.0000 -1.0000 1235705 1583140401.30 151.4984 60.0007 32.0000 1.9795 1.9800 417.3505 417.4753 0.0189 -1.0000 -1.0000 1235768 1583140401.40 151.4984 60.0007 32.0000 1.9795 1.9800 417.4442 417.5689 0.0186 -1.0000 -1.0000 1235830 1583140401.50 151.4984 60.0007 32.0000 1.9786 1.9791 417.5863 417.7110 0.0188 -1.0000 -1.0000 1235893 1583140401.60 151.4984 60.0007 32.0000 1.9785 1.9790 417.6865 417.8116 0.0188 -1.0000 -1.0000 1235955 1583140401.70 151.4984 60.0007 32.0000 1.9797 1.9802 417.6427 417.7682 0.0189 -1.0000 -1.0000 1236018 1583140401.80 151.5668 60.0007 32.0000 1.9801 1.9806 417.5828 417.7078 0.0188 -1.0000 -1.0000 1236096 1583140401.90 151.5842 60.0007 32.0000 1.9804 1.9809 417.4150 417.5403 0.0188 -1.0000 -1.0000 1236158 1583140402.00 151.5842 60.0007 32.0000 1.9792 1.9796 417.5264 417.6514 0.0188 -1.0000 -1.0000 1236221 1583140402.10 151.5842 60.0007 32.0000 1.9785 1.9790 417.6371 417.7622 0.0188 -1.0000 -1.0000 1236299 1583140402.20 151.5842 60.0007 32.0000 1.9790 1.9795 417.5684 417.6937 0.0188 -1.0000 -1.0000 1236362 1583140402.30 151.5812 60.0007 32.0000 1.9794 1.9799 417.4300 417.5556 0.0188 -1.0000 -1.0000 1236424 1583140402.40 151.4852 60.0007 32.0000 1.9789 1.9794 417.4548 417.5793 0.0187 -1.0000 -1.0000 1236487 1583140402.50 151.4852 60.0007 32.0000 1.9791 1.9796 417.5679 417.6928 0.0188 -1.0000 -1.0000 1236549 1583140402.60 151.4852 60.0007 32.0000 1.9780 1.9785 417.6458 417.7706 0.0188 -1.0000 -1.0000 1236612 1583140402.70 151.4852 60.0007 32.0000 1.9785 1.9790 417.7977 417.9228 0.0188 -1.0000 -1.0000 1236690 1583140402.80 151.4852 60.0007 32.0000 1.9792 1.9797 417.6879 417.8130 0.0188 -1.0000 -1.0000 1236752 1583140402.90 151.4852 60.0007 32.0000 1.9799 1.9804 417.5217 417.6468 0.0188 -1.0000 -1.0000 1236815 1583140403.00 151.4852 60.0007 32.0000 1.9796 1.9801 417.5943 417.7198 0.0188 -1.0000 -1.0000 1236893 1583140403.10 151.4852 60.0007 32.0000 1.9789 1.9794 417.5524 417.6771 0.0188 -1.0000 -1.0000 1237221 1583140403.20 151.4852 60.0007 32.0000 1.9797 1.9802 417.4624 417.5874 0.0188 -1.0000 -1.0000 1237283 1583140403.30 151.4852 60.0007 32.0000 1.9798 1.9803 417.3649 417.4901 0.0189 -1.0000 -1.0000 1237346 1583140403.40 151.4852 60.0007 32.0000 1.9797 1.9802 417.3786 417.5040 0.0188 -1.0000 -1.0000 1237409 1583140403.50 151.4852 60.0007 32.0000 1.9793 1.9797 417.3665 417.4912 0.0188 -1.0000 -1.0000 1237487 1583140403.60 151.4447 60.0007 32.0000 1.9784 1.9789 417.4468 417.5715 0.0187 -1.0000 -1.0000 1237783 1583140403.70 151.4447 60.0007 32.0000 1.9787 1.9792 417.5601 417.6835 0.0186 -1.0000 -1.0000 1237846 1583140403.80 151.4447 60.0007 32.0000 1.9788 1.9793 417.5583 417.6828 0.0188 -1.0000 -1.0000 1237924 1583140403.90 151.4447 60.0007 32.0000 1.9789 1.9794 417.5644 417.6899 0.0189 -1.0000 -1.0000 1237987 1583140404.00 151.4447 60.0007 32.0000 1.9790 1.9795 417.4440 417.5687 0.0188 -1.0000 -1.0000 1238049 1583140404.10 151.4447 60.0007 32.0000 1.9792 1.9797 417.5073 417.6330 0.0189 -1.0000 -1.0000 1238127 1583140404.20 151.4581 60.0007 32.0000 1.9787 1.9792 417.5795 417.7051 0.0189 -1.0000 -1.0000 1238174 1583140404.30 151.4581 60.0007 32.0000 1.9781 1.9786 417.6422 417.7665 0.0187 -1.0000 -1.0000 1238252 1583140404.40 151.4581 60.0007 32.0000 1.9796 1.9801 417.4327 417.5576 0.0188 -1.0000 -1.0000 1238315 1583140404.50 151.4581 60.0007 32.0000 1.9799 1.9804 417.4800 417.6054 0.0188 -1.0000 -1.0000 1238377 1583140404.60 151.4581 60.0007 32.0000 1.9795 1.9800 417.4347 417.5594 0.0187 -1.0000 -1.0000 1238440 1583140404.70 151.4595 60.0002 32.0000 1.9785 1.9790 417.5034 417.6281 0.0188 -1.0000 -1.0000 1238518 1583140404.80 151.4595 60.0002 32.0000 1.9787 1.9792 417.6137 417.7389 0.0188 -1.0000 -1.0000 1238580 1583140404.90 151.4595 60.0002 32.0000 1.9793 1.9798 417.6007 417.7258 0.0188 -1.0000 -1.0000 1238643 1583140405.00 151.4595 60.0002 32.0000 1.9795 1.9799 417.4344 417.5602 0.0189 -1.0000 -1.0000 1238705 1583140405.10 151.4595 60.0002 32.0000 1.9805 1.9810 417.5421 417.6674 0.0188 -1.0000 -1.0000 1238940 1583140405.20 151.4687 60.0002 32.0000 1.9800 1.9804 417.8267 417.9511 0.0186 -1.0000 -1.0000 1239018 1583140405.30 151.4809 60.0002 32.0000 1.9795 1.9800 417.8274 417.9519 0.0188 -1.0000 -1.0000 1239080 1583140405.40 151.4809 60.0002 32.0000 1.9796 1.9801 417.7487 417.8742 0.0188 -1.0000 -1.0000 1239143 1583140405.50 151.4809 60.0002 32.0000 1.9792 1.9797 417.5177 417.6424 0.0187 -1.0000 -1.0000 1239205 1583140405.60 151.4809 60.0002 32.0000 1.9784 1.9789 417.5353 417.6603 0.0188 -1.0000 -1.0000 1239440 1583140405.70 151.4809 60.0002 32.0000 1.9779 1.9784 417.6020 417.7267 0.0187 -1.0000 -1.0000 1239502 1583140405.80 151.5017 60.0002 32.0000 1.9784 1.9789 417.6453 417.7699 0.0187 -1.0000 -1.0000 1239565 1583140405.90 151.5503 60.0002 32.0000 1.9787 1.9791 417.5766 417.7007 0.0186 -1.0000 -1.0000 1239627 1583140406.00 151.5503 60.0002 32.0000 1.9794 1.9798 417.5186 417.6437 0.0189 -1.0000 -1.0000 1239690 1583140406.10 151.5503 60.0002 32.0000 1.9794 1.9799 417.4372 417.5611 0.0187 -1.0000 -1.0000 1240237 1583140406.20 151.5503 60.0002 32.0000 1.9786 1.9791 417.5210 417.6460 0.0188 -1.0000 -1.0000 1240299 1583140406.30 151.5503 60.0002 32.0000 1.9793 1.9798 417.7151 417.8414 0.0191 -1.0000 -1.0000 1240362 1583140406.40 151.5535 60.0002 32.0000 1.9792 1.9797 417.7928 417.9183 0.0188 -1.0000 -1.0000 1240424 1583140406.50 151.5535 60.0002 32.0000 1.9800 1.9805 417.8040 417.9290 0.0188 -1.0000 -1.0000 1240487 1583140406.60 151.5535 60.0002 32.0000 1.9795 1.9800 417.7788 417.9044 0.0188 -1.0000 -1.0000 1240549 1583140406.70 151.5535 60.0002 32.0000 1.9785 1.9790 417.9120 418.0384 0.0190 -1.0000 -1.0000 1240690 1583140406.80 151.5535 60.0002 32.0000 1.9785 1.9790 417.8526 417.9779 0.0188 -1.0000 -1.0000 1240752 1583140406.90 151.5421 60.0002 32.0000 1.9785 1.9790 417.8446 417.9688 0.0187 -1.0000 -1.0000 1240815 1583140407.00 151.5205 60.0002 32.0000 1.9792 1.9796 417.7757 417.9005 0.0187 -1.0000 -1.0000 1240893 1583140407.10 151.5205 60.0002 32.0000 1.9796 1.9801 417.6779 417.8032 0.0189 -1.0000 -1.0000 1240955 1583140407.20 151.5205 60.0002 32.0000 1.9792 1.9796 417.7015 417.8271 0.0188 -1.0000 -1.0000 1241205 1583140407.30 151.5205 60.0002 32.0000 1.9788 1.9793 417.8781 418.0025 0.0187 -1.0000 -1.0000 1241252 1583140407.40 151.5205 60.0002 32.0000 1.9782 1.9787 417.8959 418.0210 0.0188 -1.0000 -1.0000 1241315 1583140407.50 151.5208 60.0002 32.0000 1.9787 1.9792 417.7171 417.8416 0.0187 -1.0000 -1.0000 1241393 1583140407.60 151.5208 60.0002 32.0000 1.9802 1.9807 417.6042 417.7290 0.0188 -1.0000 -1.0000 1241455 1583140407.70 151.5208 60.0002 32.0000 1.9792 1.9797 417.7129 417.8379 0.0188 -1.0000 -1.0000 1241752 1583140407.80 151.5208 60.0002 32.0000 1.9785 1.9790 417.8957 418.0206 0.0188 -1.0000 -1.0000 1241815 1583140407.90 151.5208 60.0002 32.0000 1.9789 1.9794 417.8736 417.9989 0.0189 -1.0000 -1.0000 1241877 1583140408.00 151.4357 60.0002 32.0000 1.9787 1.9792 417.8169 417.9422 0.0187 -1.0000 -1.0000 1241940 1583140408.10 151.4226 60.0002 32.0000 1.9793 1.9798 417.6942 417.8199 0.0189 -1.0000 -1.0000 1242018 1583140408.20 151.4226 60.0002 32.0000 1.9799 1.9804 417.5446 417.6699 0.0188 -1.0000 -1.0000 1242362 1583140408.30 151.4226 60.0002 32.0000 1.9797 1.9802 417.5296 417.6541 0.0188 -1.0000 -1.0000 1242424 1583140408.40 151.4226 60.0002 32.0000 1.9783 1.9788 417.5283 417.6535 0.0188 -1.0000 -1.0000 1242487 1583140408.50 151.4226 60.0002 32.0000 1.9791 1.9796 417.7515 417.8753 0.0187 -1.0000 -1.0000 1242549 1583140408.60 151.4454 60.0002 32.0000 1.9795 1.9800 417.5895 417.7154 0.0189 -1.0000 -1.0000 1242612 1583140408.70 151.4454 60.0002 32.0000 1.9796 1.9801 417.4930 417.6186 0.0189 -1.0000 -1.0000 1242877 1583140408.80 151.4454 60.0002 32.0000 1.9788 1.9793 417.4820 417.6071 0.0188 -1.0000 -1.0000 1242940 1583140408.90 151.4454 60.0002 32.0000 1.9786 1.9790 417.5111 417.6353 0.0187 -1.0000 -1.0000 1243002 1583140409.00 151.4454 60.0002 32.0000 1.9785 1.9789 417.5516 417.6761 0.0188 -1.0000 -1.0000 1243080 1583140409.10 151.4454 60.0002 32.0000 1.9791 1.9796 417.5117 417.6367 0.0188 -1.0000 -1.0000 1243143 1583140409.20 151.4983 60.0002 32.0000 1.9795 1.9800 417.4726 417.5971 0.0188 -1.0000 -1.0000 1243221 1583140409.30 151.4983 60.0002 32.0000 1.9800 1.9805 417.4686 417.5937 0.0188 -1.0000 -1.0000 1243283 1583140409.40 151.4983 60.0002 32.0000 1.9795 1.9800 417.5903 417.7167 0.0191 -1.0000 -1.0000 1243346 1583140409.50 151.4983 60.0002 32.0000 1.9788 1.9793 417.6608 417.7850 0.0186 -1.0000 -1.0000 1243409 1583140409.60 151.4983 60.0002 32.0000 1.9786 1.9791 417.6653 417.7896 0.0187 -1.0000 -1.0000 1243471 1583140409.70 151.4983 60.0002 32.0000 1.9791 1.9796 417.6436 417.7679 0.0187 -1.0000 -1.0000 1243533 1583140409.80 151.4955 60.0004 32.0000 1.9784 1.9788 417.5024 417.6278 0.0189 -1.0000 -1.0000 1243611 1583140409.90 151.4955 60.0004 32.0000 1.9789 1.9794 417.4664 417.5926 0.0189 -1.0000 -1.0000 1243674 1583140410.00 151.4955 60.0004 32.0000 1.9790 1.9795 417.6012 417.7260 0.0188 -1.0000 -1.0000 1243737 1583140410.10 151.4955 60.0004 32.0000 1.9791 1.9795 417.5552 417.6801 0.0188 -1.0000 -1.0000 1243815 1583140410.20 151.4955 60.0004 32.0000 1.9796 1.9801 417.4800 417.6042 0.0187 -1.0000 -1.0000 1243877 1583140410.30 151.4955 60.0004 32.0000 1.9797 1.9802 417.3183 417.4432 0.0188 -1.0000 -1.0000 1243940 1583140410.40 151.5482 60.0004 32.0000 1.9793 1.9798 417.5083 417.6333 0.0188 -1.0000 -1.0000 1244018 1583140410.50 151.5482 60.0004 32.0000 1.9787 1.9792 417.5443 417.6698 0.0189 -1.0000 -1.0000 1244080 1583140410.60 151.5482 60.0004 32.0000 1.9783 1.9788 417.5663 417.6937 0.0190 -1.0000 -1.0000 1244143 1583140410.70 151.5482 60.0004 32.0000 1.9788 1.9793 417.4751 417.6002 0.0189 -1.0000 -1.0000 1244221 1583140410.80 151.5482 60.0004 32.0000 1.9795 1.9800 417.4331 417.5581 0.0187 -1.0000 -1.0000 1244471 1583140410.90 151.5425 60.0004 32.0000 1.9797 1.9802 417.5173 417.6408 0.0186 -1.0000 -1.0000 1244533 1583140411.00 151.4860 60.0004 32.0000 1.9790 1.9795 417.6157 417.7415 0.0189 -1.0000 -1.0000 1244612 1583140411.10 151.4860 60.0004 32.0000 1.9789 1.9793 417.5348 417.6595 0.0187 -1.0000 -1.0000 1244674 1583140411.20 151.4860 60.0004 32.0000 1.9796 1.9801 417.4292 417.5539 0.0188 -1.0000 -1.0000 1244752 1583140411.30 151.4860 60.0004 32.0000 1.9788 1.9793 417.2250 417.3510 0.0189 -1.0000 -1.0000 1244986 1583140411.40 151.4860 60.0004 32.0000 1.9789 1.9794 417.4088 417.5338 0.0188 -1.0000 -1.0000 1245049 1583140411.50 151.4860 60.0004 32.0000 1.9782 1.9787 417.5234 417.6484 0.0187 -1.0000 -1.0000 1245112 1583140411.60 151.4699 60.0004 32.0000 1.9778 1.9783 417.4812 417.6050 0.0187 -1.0000 -1.0000 1245174 1583140411.70 151.4699 60.0004 32.0000 1.9775 1.9780 417.5038 417.6296 0.0188 -1.0000 -1.0000 1245237 1583140411.80 151.4699 60.0004 32.0000 1.9783 1.9788 417.4842 417.6079 0.0185 -1.0000 -1.0000 1245487 1583140411.90 151.4699 60.0004 32.0000 1.9796 1.9801 417.4087 417.5328 0.0187 -1.0000 -1.0000 1245549 1583140412.00 151.4699 60.0004 32.0000 1.9800 1.9805 417.3859 417.5105 0.0188 -1.0000 -1.0000 1245612 1583140412.10 151.4577 60.0004 32.0000 1.9794 1.9799 417.4738 417.5984 0.0187 -1.0000 -1.0000 1245690 1583140412.20 151.4577 60.0004 32.0000 1.9788 1.9792 417.6545 417.7794 0.0188 -1.0000 -1.0000 1245752 1583140412.30 151.4577 60.0004 32.0000 1.9788 1.9793 417.5007 417.6243 0.0186 -1.0000 -1.0000 1245940 1583140412.40 151.4577 60.0004 32.0000 1.9790 1.9795 417.4630 417.5877 0.0187 -1.0000 -1.0000 1246018 1583140412.50 151.4577 60.0004 32.0000 1.9796 1.9801 417.2918 417.4170 0.0189 -1.0000 -1.0000 1246080 1583140412.60 151.4565 60.0004 32.0000 1.9796 1.9801 417.3576 417.4832 0.0188 -1.0000 -1.0000 1246143 1583140412.70 151.4534 60.0004 32.0000 1.9785 1.9790 417.3988 417.5232 0.0187 -1.0000 -1.0000 1246221 1583140412.80 151.4534 60.0004 32.0000 1.9784 1.9789 417.5497 417.6744 0.0187 -1.0000 -1.0000 1246940 1583140412.90 151.4534 60.0004 32.0000 1.9789 1.9794 417.5218 417.6468 0.0188 -1.0000 -1.0000 1247002 1583140413.00 151.4534 60.0004 32.0000 1.9807 1.9812 417.4832 417.6077 0.0187 -1.0000 -1.0000 1247080 1583140413.10 151.4534 60.0004 32.0000 1.9798 1.9803 417.3009 417.4251 0.0187 -1.0000 -1.0000 1247143 1583140413.20 151.4242 60.0004 32.0000 1.9790 1.9794 417.3073 417.4326 0.0188 -1.0000 -1.0000 1247205 1583140413.30 151.4242 60.0004 32.0000 1.9790 1.9795 417.5583 417.6828 0.0188 -1.0000 -1.0000 1247268 1583140413.40 151.4242 60.0004 32.0000 1.9783 1.9788 417.5645 417.6891 0.0187 -1.0000 -1.0000 1247330 1583140413.50 151.4242 60.0004 32.0000 1.9790 1.9795 417.4315 417.5558 0.0187 -1.0000 -1.0000 1247409 1583140413.60 151.4242 60.0004 32.0000 1.9792 1.9797 417.3463 417.4705 0.0187 -1.0000 -1.0000 1247471 1583140413.70 151.4597 60.0004 32.0000 1.9790 1.9795 417.3429 417.4679 0.0188 -1.0000 -1.0000 1247533 1583140413.80 151.4659 60.0004 32.0000 1.9784 1.9789 417.4689 417.5937 0.0187 -1.0000 -1.0000 1247612 1583140413.90 151.4659 60.0004 32.0000 1.9792 1.9797 417.6106 417.7348 0.0186 -1.0000 -1.0000 1247705 1583140414.00 151.4659 60.0004 32.0000 1.9792 1.9797 417.4366 417.5604 0.0186 -1.0000 -1.0000 1247768 1583140414.10 151.4659 60.0004 32.0000 1.9792 1.9797 417.4103 417.5351 0.0189 -1.0000 -1.0000 1247846 1583140414.20 151.4690 60.0004 32.0000 1.9797 1.9802 417.4216 417.5467 0.0187 -1.0000 -1.0000 1247908 1583140414.30 151.5228 60.0004 32.0000 1.9792 1.9797 417.4458 417.5697 0.0186 -1.0000 -1.0000 1247955 1583140414.40 151.5228 60.0004 32.0000 1.9794 1.9799 417.5134 417.6377 0.0187 -1.0000 -1.0000 1248455 1583140414.50 151.5228 60.0004 32.0000 1.9792 1.9797 417.5411 417.6659 0.0188 -1.0000 -1.0000 1248518 1583140414.60 151.5228 60.0004 32.0000 1.9799 1.9804 417.4790 417.6024 0.0186 -1.0000 -1.0000 1248596 1583140414.70 151.5228 60.0004 32.0000 1.9799 1.9804 417.3283 417.4537 0.0187 -1.0000 -1.0000 1248658 1583140414.80 151.5094 60.0004 32.0000 1.9792 1.9797 417.5776 417.7025 0.0187 -1.0000 -1.0000 1248721 1583140414.90 151.5094 60.0004 32.0000 1.9785 1.9790 417.6521 417.7765 0.0187 -1.0000 -1.0000 1248783 1583140415.00 151.5094 60.0004 32.0000 1.9792 1.9796 417.5541 417.6791 0.0188 -1.0000 -1.0000 1248862 1583140415.10 151.5094 60.0004 32.0000 1.9792 1.9797 417.4321 417.5569 0.0187 -1.0000 -1.0000 1248924 1583140415.20 151.5094 60.0004 32.0000 1.9802 1.9807 417.4289 417.5535 0.0187 -1.0000 -1.0000 1249002 1583140415.30 151.5146 60.0004 32.0000 1.9787 1.9791 417.4607 417.5861 0.0188 -1.0000 -1.0000 1249065 1583140415.40 151.5266 60.0004 32.0000 1.9781 1.9786 417.5620 417.6855 0.0186 -1.0000 -1.0000 1249237 1583140415.50 151.5266 60.0004 32.0000 1.9786 1.9791 417.5237 417.6482 0.0187 -1.0000 -1.0000 1249315 1583140415.60 151.5266 60.0004 32.0000 1.9792 1.9796 417.4219 417.5461 0.0187 -1.0000 -1.0000 1249377 1583140415.70 151.5266 60.0004 32.0000 1.9791 1.9795 417.4000 417.5238 0.0186 -1.0000 -1.0000 1249440 1583140415.80 151.5266 60.0004 32.0000 1.9783 1.9788 417.5638 417.6886 0.0187 -1.0000 -1.0000 1249518 1583140415.90 151.5511 60.0004 32.0000 1.9790 1.9795 417.4971 417.6219 0.0188 -1.0000 -1.0000 1249690 1583140416.00 151.5511 60.0004 32.0000 1.9789 1.9793 417.3513 417.4759 0.0187 -1.0000 -1.0000 1249752 1583140416.10 151.5511 60.0004 32.0000 1.9794 1.9799 417.3082 417.4316 0.0186 -1.0000 -1.0000 1249830 1583140416.20 151.5511 60.0004 32.0000 1.9787 1.9792 417.4158 417.5408 0.0188 -1.0000 -1.0000 1249893 1583140416.30 151.5511 60.0004 32.0000 1.9786 1.9791 417.4059 417.5310 0.0188 -1.0000 -1.0000 1249955 1583140416.40 151.5517 60.0004 32.0000 1.9787 1.9791 417.4508 417.5764 0.0189 -1.0000 -1.0000 1250033 1583140416.50 151.5520 60.0004 32.0000 1.9793 1.9798 417.3688 417.4946 0.0189 -1.0000 -1.0000 1250455 1583140416.60 151.5520 60.0004 32.0000 1.9797 1.9802 417.3473 417.4716 0.0186 -1.0000 -1.0000 1250518 1583140416.70 151.5520 60.0004 32.0000 1.9797 1.9802 417.4108 417.5358 0.0189 -1.0000 -1.0000 1250596 1583140416.80 151.5520 60.0004 32.0000 1.9792 1.9797 417.5019 417.6270 0.0188 -1.0000 -1.0000 1250658 1583140416.90 151.5520 60.0004 32.0000 1.9785 1.9790 417.5682 417.6932 0.0188 -1.0000 -1.0000 1250721 1583140417.00 151.4330 60.0004 32.0000 1.9783 1.9788 417.5126 417.6375 0.0188 -1.0000 -1.0000 1250799 1583140417.10 151.4330 60.0004 32.0000 1.9793 1.9798 417.3352 417.4600 0.0188 -1.0000 -1.0000 1250862 1583140417.20 151.4330 60.0004 32.0000 1.9797 1.9802 417.3748 417.4996 0.0187 -1.0000 -1.0000 1250924 1583140417.30 151.4330 60.0004 32.0000 1.9782 1.9787 417.4383 417.5630 0.0188 -1.0000 -1.0000 1250987 1583140417.40 151.4330 60.0004 32.0000 1.9788 1.9793 417.5478 417.6724 0.0187 -1.0000 -1.0000 1251049 1583140417.50 151.4778 60.0004 32.0000 1.9794 1.9799 417.4939 417.6184 0.0188 -1.0000 -1.0000 1251127 1583140417.60 151.4856 60.0004 32.0000 1.9797 1.9801 417.3438 417.4693 0.0188 -1.0000 -1.0000 1251190 1583140417.70 151.4856 60.0004 32.0000 1.9797 1.9802 417.3760 417.5005 0.0187 -1.0000 -1.0000 1251252 1583140417.80 151.4856 60.0004 32.0000 1.9796 1.9801 417.4121 417.5378 0.0189 -1.0000 -1.0000 1251330 1583140417.90 151.4856 60.0004 32.0000 1.9788 1.9793 417.6141 417.7398 0.0188 -1.0000 -1.0000 1251393 1583140418.00 151.4856 60.0004 32.0000 1.9791 1.9796 417.4126 417.5369 0.0187 -1.0000 -1.0000 1251752 1583140418.10 151.4583 60.0004 32.0000 1.9791 1.9796 417.2874 417.4122 0.0188 -1.0000 -1.0000 1251815 1583140418.20 151.4583 60.0004 32.0000 1.9787 1.9792 417.4344 417.5594 0.0187 -1.0000 -1.0000 1251877 1583140418.30 151.4583 60.0004 32.0000 1.9787 1.9792 417.6260 417.7500 0.0187 -1.0000 -1.0000 1251940 1583140418.40 151.4583 60.0004 32.0000 1.9790 1.9794 417.6523 417.7766 0.0187 -1.0000 -1.0000 1252018 1583140418.50 151.4583 60.0004 32.0000 1.9789 1.9794 417.4912 417.6164 0.0188 -1.0000 -1.0000 1252252 1583140418.60 151.4950 60.0004 32.0000 1.9796 1.9801 417.4737 417.5990 0.0188 -1.0000 -1.0000 1252315 1583140418.70 151.4971 60.0004 32.0000 1.9801 1.9806 417.3524 417.4769 0.0187 -1.0000 -1.0000 1252377 1583140418.80 151.4971 60.0004 32.0000 1.9786 1.9791 417.4420 417.5669 0.0188 -1.0000 -1.0000 1252455 1583140418.90 151.4971 60.0004 32.0000 1.9785 1.9790 417.5477 417.6723 0.0188 -1.0000 -1.0000 1252518 1583140419.00 151.4971 60.0004 32.0000 1.9791 1.9796 417.5734 417.6989 0.0189 -1.0000 -1.0000 1252768 1583140419.10 151.5050 60.0004 32.0000 1.9790 1.9795 417.5163 417.6428 0.0191 -1.0000 -1.0000 1252830 1583140419.20 151.5178 60.0004 32.0000 1.9794 1.9799 417.4512 417.5770 0.0188 -1.0000 -1.0000 1252893 1583140419.30 151.5178 60.0004 32.0000 1.9789 1.9793 417.4875 417.6123 0.0187 -1.0000 -1.0000 1252955 1583140419.40 151.5178 60.0004 32.0000 1.9789 1.9794 417.5850 417.7089 0.0187 -1.0000 -1.0000 1253018 1583140419.50 151.5178 60.0004 32.0000 1.9785 1.9790 417.4960 417.6204 0.0186 -1.0000 -1.0000 1253252 1583140419.60 151.5178 60.0004 32.0000 1.9795 1.9799 417.4544 417.5794 0.0188 -1.0000 -1.0000 1253315 1583140419.70 151.5750 60.0011 32.0000 1.9796 1.9800 417.3235 417.4489 0.0189 -1.0000 -1.0000 1253377 1583140419.80 151.5750 60.0011 32.0000 1.9794 1.9799 417.3501 417.4748 0.0187 -1.0000 -1.0000 1253455 1583140419.90 151.5750 60.0011 32.0000 1.9793 1.9798 417.3376 417.4625 0.0188 -1.0000 -1.0000 1253518 1583140420.00 151.5750 60.0011 32.0000 1.9789 1.9794 417.4951 417.6201 0.0188 -1.0000 -1.0000 1253580 1583140420.10 151.5750 60.0011 32.0000 1.9790 1.9795 417.5020 417.6267 0.0187 -1.0000 -1.0000 1253971 1583140420.20 151.5439 60.0011 32.0000 1.9790 1.9795 417.4235 417.5494 0.0189 -1.0000 -1.0000 1254033 1583140420.30 151.5439 60.0011 32.0000 1.9790 1.9795 417.2956 417.4201 0.0188 -1.0000 -1.0000 1254096 1583140420.40 151.5439 60.0011 32.0000 1.9781 1.9786 417.3857 417.5110 0.0188 -1.0000 -1.0000 1254158 1583140420.50 151.5439 60.0011 32.0000 1.9786 1.9791 417.5269 417.6524 0.0189 -1.0000 -1.0000 1254221 1583140420.60 151.5439 60.0011 32.0000 1.9786 1.9791 417.5663 417.6907 0.0187 -1.0000 -1.0000 1254471 1583140420.70 151.5434 60.0011 32.0000 1.9791 1.9796 417.3460 417.4704 0.0187 -1.0000 -1.0000 1254533 1583140420.80 151.5363 60.0011 32.0000 1.9789 1.9794 417.3502 417.4738 0.0185 -1.0000 -1.0000 1254596 1583140420.90 151.5363 60.0011 32.0000 1.9794 1.9799 417.4054 417.5305 0.0189 -1.0000 -1.0000 1254658 1583140421.00 151.5363 60.0011 32.0000 1.9794 1.9799 417.5550 417.6802 0.0188 -1.0000 -1.0000 1254737 1583140421.10 151.5363 60.0011 32.0000 1.9788 1.9793 417.5763 417.7014 0.0188 -1.0000 -1.0000 1254955 1583140421.20 151.5363 60.0011 32.0000 1.9791 1.9796 417.6338 417.7588 0.0188 -1.0000 -1.0000 1255034 1583140421.30 151.4966 60.0011 32.0000 1.9788 1.9793 417.5953 417.7203 0.0188 -1.0000 -1.0000 1255096 1583140421.40 151.4937 60.0011 32.0000 1.9790 1.9795 417.5616 417.6863 0.0187 -1.0000 -1.0000 1255159 1583140421.50 151.4937 60.0011 32.0000 1.9790 1.9795 417.5399 417.6648 0.0188 -1.0000 -1.0000 1255237 1583140421.60 151.4937 60.0011 32.0000 1.9787 1.9792 417.5575 417.6825 0.0188 -1.0000 -1.0000 1255518 1583140421.70 151.4937 60.0011 32.0000 1.9790 1.9794 417.6083 417.7333 0.0188 -1.0000 -1.0000 1255580 1583140421.80 151.4899 60.0011 32.0000 1.9794 1.9799 417.3992 417.5241 0.0188 -1.0000 -1.0000 1255659 1583140421.90 151.4404 60.0011 32.0000 1.9792 1.9797 417.4063 417.5312 0.0187 -1.0000 -1.0000 1255721 1583140422.00 151.4404 60.0011 32.0000 1.9792 1.9797 417.4876 417.6135 0.0189 -1.0000 -1.0000 1255783 1583140422.10 151.4404 60.0011 32.0000 1.9792 1.9797 417.6744 417.7997 0.0189 -1.0000 -1.0000 1256205 1583140422.20 151.4404 60.0011 32.0000 1.9788 1.9793 417.7696 417.8954 0.0189 -1.0000 -1.0000 1256268 1583140422.30 151.4404 60.0011 32.0000 1.9793 1.9798 417.7958 417.9218 0.0189 -1.0000 -1.0000 1256330 1583140422.40 151.4757 60.0011 32.0000 1.9796 1.9800 417.6373 417.7625 0.0188 -1.0000 -1.0000 1256393 1583140422.50 151.4757 60.0011 32.0000 1.9796 1.9801 417.5037 417.6287 0.0188 -1.0000 -1.0000 1256455 1583140422.60 151.4757 60.0011 32.0000 1.9795 1.9800 417.6652 417.7905 0.0189 -1.0000 -1.0000 1256533 1583140422.70 151.4757 60.0011 32.0000 1.9788 1.9793 417.7717 417.8965 0.0187 -1.0000 -1.0000 1256596 1583140422.80 151.4757 60.0011 32.0000 1.9794 1.9799 417.7307 417.8568 0.0189 -1.0000 -1.0000 1256674 1583140422.90 151.4757 60.0011 32.0000 1.9796 1.9800 417.5819 417.7068 0.0188 -1.0000 -1.0000 1256737 1583140423.00 151.5810 60.0011 32.0000 1.9791 1.9796 417.5599 417.6848 0.0188 -1.0000 -1.0000 1256799 1583140423.10 151.5810 60.0011 32.0000 1.9785 1.9790 417.6331 417.7576 0.0187 -1.0000 -1.0000 1256862 1583140423.20 151.5810 60.0011 32.0000 1.9781 1.9786 417.5640 417.6887 0.0187 -1.0000 -1.0000 1257096 1583140423.30 151.5810 60.0011 32.0000 1.9792 1.9797 417.5565 417.6809 0.0188 -1.0000 -1.0000 1257159 1583140423.40 151.5810 60.0011 32.0000 1.9804 1.9809 417.3975 417.5207 0.0185 -1.0000 -1.0000 1257221 1583140423.50 151.5787 60.0011 32.0000 1.9800 1.9805 417.4698 417.5937 0.0187 -1.0000 -1.0000 1257299 1583140423.60 151.5770 60.0011 32.0000 1.9790 1.9794 417.4937 417.6188 0.0188 -1.0000 -1.0000 1257362 1583140423.70 151.5770 60.0011 32.0000 1.9792 1.9797 417.5155 417.6410 0.0189 -1.0000 -1.0000 1257596 1583140423.80 151.5770 60.0011 32.0000 1.9795 1.9800 417.6251 417.7505 0.0188 -1.0000 -1.0000 1257658 1583140423.90 151.5770 60.0011 32.0000 1.9792 1.9797 417.5767 417.7019 0.0188 -1.0000 -1.0000 1257721 1583140424.00 151.5770 60.0011 32.0000 1.9792 1.9797 417.4794 417.6043 0.0188 -1.0000 -1.0000 1257783 1583140424.10 151.5770 60.0011 32.0000 1.9785 1.9790 417.4570 417.5822 0.0188 -1.0000 -1.0000 1257862 1583140424.20 151.4721 60.0011 32.0000 1.9782 1.9787 417.6039 417.7283 0.0188 -1.0000 -1.0000 1257924 1583140424.30 151.4721 60.0011 32.0000 1.9786 1.9791 417.5963 417.7222 0.0189 -1.0000 -1.0000 1257987 1583140424.40 151.4721 60.0011 32.0000 1.9785 1.9790 417.6409 417.7657 0.0187 -1.0000 -1.0000 1258065 1583140424.50 151.4721 60.0011 32.0000 1.9788 1.9793 417.6572 417.7827 0.0188 -1.0000 -1.0000 1258127 1583140424.60 151.4721 60.0011 32.0000 1.9792 1.9797 417.4008 417.5258 0.0188 -1.0000 -1.0000 1258190 1583140424.70 151.4721 60.0011 32.0000 1.9797 1.9801 417.4824 417.6073 0.0188 -1.0000 -1.0000 1258471 1583140424.80 151.4074 60.0005 32.0000 1.9788 1.9793 417.5741 417.6996 0.0188 -1.0000 -1.0000 1258533 1583140424.90 151.4074 60.0005 32.0000 1.9796 1.9800 417.5158 417.6405 0.0188 -1.0000 -1.0000 1258596 1583140425.00 151.4074 60.0005 32.0000 1.9794 1.9799 417.5400 417.6645 0.0187 -1.0000 -1.0000 1258674 1583140425.10 151.4074 60.0005 32.0000 1.9795 1.9800 417.3904 417.5152 0.0188 -1.0000 -1.0000 1258737 1583140425.20 151.4074 60.0005 32.0000 1.9796 1.9801 417.3574 417.4819 0.0187 -1.0000 -1.0000 1259080 1583140425.30 151.4796 60.0005 32.0000 1.9788 1.9793 417.4239 417.5488 0.0188 -1.0000 -1.0000 1259143 1583140425.40 151.4820 60.0005 32.0000 1.9788 1.9793 417.5016 417.6258 0.0186 -1.0000 -1.0000 1259205 1583140425.50 151.4820 60.0005 32.0000 1.9786 1.9791 417.5943 417.7187 0.0188 -1.0000 -1.0000 1259283 1583140425.60 151.4820 60.0005 32.0000 1.9787 1.9792 417.6507 417.7758 0.0188 -1.0000 -1.0000 1259346 1583140425.70 151.4820 60.0005 32.0000 1.9793 1.9798 417.6160 417.7411 0.0188 -1.0000 -1.0000 1259518 1583140425.80 151.4862 60.0005 32.0000 1.9794 1.9799 417.5609 417.6865 0.0188 -1.0000 -1.0000 1259596 1583140425.90 151.5599 60.0005 32.0000 1.9801 1.9806 417.4463 417.5708 0.0187 -1.0000 -1.0000 1259659 1583140426.00 151.5599 60.0005 32.0000 1.9801 1.9806 417.4238 417.5485 0.0187 -1.0000 -1.0000 1259721 1583140426.10 151.5599 60.0005 32.0000 1.9793 1.9798 417.5222 417.6472 0.0188 -1.0000 -1.0000 1259783 1583140426.20 151.5599 60.0005 32.0000 1.9783 1.9788 417.4835 417.6083 0.0188 -1.0000 -1.0000 1300018 1583140426.30 151.5599 60.0005 32.0000 1.9796 1.9801 417.5124 417.6378 0.0188 -1.0000 -1.0000 1300080 1583140426.40 151.5407 60.0005 32.0000 1.9798 1.9803 417.3858 417.5108 0.0189 -1.0000 -1.0000 1300143 1583140426.50 151.5407 60.0005 32.0000 1.9788 1.9793 417.3291 417.4545 0.0189 -1.0000 -1.0000 1300221 1583140426.60 151.5407 60.0005 32.0000 1.9789 1.9794 417.6770 417.8023 0.0188 -1.0000 -1.0000 1300283 1583140426.70 151.5407 60.0005 32.0000 1.9786 1.9791 417.6612 417.7863 0.0188 -1.0000 -1.0000 1300518 1583140426.80 151.5407 60.0005 32.0000 1.9788 1.9793 417.6470 417.7718 0.0187 -1.0000 -1.0000 1300580 1583140426.90 151.5407 60.0005 32.0000 1.9796 1.9801 417.4198 417.5444 0.0188 -1.0000 -1.0000 1300643 1583140427.00 151.4930 60.0005 32.0000 1.9798 1.9803 417.3759 417.5006 0.0186 -1.0000 -1.0000 1300705 1583140427.10 151.4930 60.0005 32.0000 1.9790 1.9795 417.3853 417.5091 0.0187 -1.0000 -1.0000 1300768 1583140427.20 151.4930 60.0005 32.0000 1.9793 1.9797 417.3762 417.5016 0.0188 -1.0000 -1.0000 1300846 1583140427.30 151.4930 60.0005 32.0000 1.9795 1.9800 417.5984 417.7232 0.0188 -1.0000 -1.0000 1301018 1583140427.40 151.4930 60.0005 32.0000 1.9796 1.9801 417.4700 417.5957 0.0189 -1.0000 -1.0000 1301080 1583140427.50 151.4900 60.0005 32.0000 1.9796 1.9801 417.3359 417.4609 0.0187 -1.0000 -1.0000 1301158 1583140427.60 151.4113 60.0005 32.0000 1.9790 1.9795 417.3997 417.5245 0.0187 -1.0000 -1.0000 1301221 1583140427.70 151.4113 60.0005 32.0000 1.9790 1.9795 417.5312 417.6563 0.0189 -1.0000 -1.0000 1301283 1583140427.80 151.4113 60.0005 32.0000 1.9782 1.9787 417.5495 417.6749 0.0188 -1.0000 -1.0000 1302002 1583140427.90 151.4113 60.0005 32.0000 1.9788 1.9792 417.6128 417.7373 0.0188 -1.0000 -1.0000 1302112 1583140428.00 151.4113 60.0005 32.0000 1.9795 1.9800 417.3888 417.5149 0.0189 -1.0000 -1.0000 1302174 1583140428.10 151.5281 60.0005 32.0000 1.9798 1.9803 417.3279 417.4522 0.0187 -1.0000 -1.0000 1302252 1583140428.20 151.5281 60.0005 32.0000 1.9793 1.9798 417.4421 417.5667 0.0188 -1.0000 -1.0000 1302315 1583140428.30 151.5281 60.0005 32.0000 1.9791 1.9796 417.5230 417.6480 0.0188 -1.0000 -1.0000 1302377 1583140428.40 151.5281 60.0005 32.0000 1.9788 1.9793 417.5310 417.6564 0.0189 -1.0000 -1.0000 1302455 1583140428.50 151.5281 60.0005 32.0000 1.9793 1.9798 417.3432 417.4693 0.0189 -1.0000 -1.0000 1302518 1583140428.60 151.4922 60.0005 32.0000 1.9804 1.9809 417.3663 417.4920 0.0189 -1.0000 -1.0000 1302580 1583140428.70 151.4922 60.0005 32.0000 1.9795 1.9800 417.5108 417.6376 0.0190 -1.0000 -1.0000 1302643 1583140428.80 151.4922 60.0005 32.0000 1.9787 1.9791 417.6005 417.7256 0.0187 -1.0000 -1.0000 1302721 1583140428.90 151.4922 60.0005 32.0000 1.9789 1.9794 417.5128 417.6372 0.0187 -1.0000 -1.0000 1302783 1583140429.00 151.4922 60.0005 32.0000 1.9792 1.9796 417.4703 417.5956 0.0188 -1.0000 -1.0000 1302846 1583140429.10 151.4922 60.0005 32.0000 1.9794 1.9799 417.3537 417.4788 0.0188 -1.0000 -1.0000 1302908 1583140429.20 151.5618 60.0005 32.0000 1.9799 1.9804 417.3528 417.4782 0.0189 -1.0000 -1.0000 1302987 1583140429.30 151.5618 60.0005 32.0000 1.9787 1.9792 417.4045 417.5285 0.0187 -1.0000 -1.0000 1303221 1583140429.40 151.5618 60.0005 32.0000 1.9786 1.9791 417.4608 417.5859 0.0188 -1.0000 -1.0000 1303283 1583140429.50 151.5618 60.0005 32.0000 1.9787 1.9792 417.4823 417.6072 0.0188 -1.0000 -1.0000 1303361 1583140429.60 151.5618 60.0005 32.0000 1.9794 1.9799 417.3959 417.5205 0.0188 -1.0000 -1.0000 1303424 1583140429.70 151.5758 59.9998 32.0000 1.9789 1.9794 417.2746 417.4008 0.0189 -1.0000 -1.0000 1303487 1583140429.80 151.5758 59.9998 32.0000 1.9791 1.9796 417.3496 417.4750 0.0189 -1.0000 -1.0000 1303737 1583140429.90 151.5758 59.9998 32.0000 1.9792 1.9796 417.5306 417.6558 0.0188 -1.0000 -1.0000 1303799 1583140430.00 151.5758 59.9998 32.0000 1.9789 1.9794 417.6092 417.7346 0.0188 -1.0000 -1.0000 1303861 1583140430.10 151.5758 59.9998 32.0000 1.9786 1.9791 417.4634 417.5881 0.0188 -1.0000 -1.0000 1303940 1583140430.20 151.5758 59.9998 32.0000 1.9798 1.9803 417.3269 417.4515 0.0187 -1.0000 -1.0000 1304002 1583140430.30 151.5679 59.9998 32.0000 1.9794 1.9799 417.3874 417.5121 0.0188 -1.0000 -1.0000 1304237 1583140430.40 151.5533 59.9998 32.0000 1.9786 1.9791 417.4113 417.5365 0.0188 -1.0000 -1.0000 1304299 1583140430.50 151.5533 59.9998 32.0000 1.9789 1.9794 417.5435 417.6684 0.0188 -1.0000 -1.0000 1304361 1583140430.60 151.5533 59.9998 32.0000 1.9781 1.9786 417.5121 417.6379 0.0189 -1.0000 -1.0000 1304424 1583140430.70 151.5533 59.9998 32.0000 1.9790 1.9794 417.3219 417.4470 0.0188 -1.0000 -1.0000 1304502 1583140430.80 151.5533 59.9998 32.0000 1.9791 1.9796 417.3999 417.5254 0.0188 -1.0000 -1.0000 1304987 1583140430.90 151.4772 59.9998 32.0000 1.9785 1.9790 417.5364 417.6613 0.0187 -1.0000 -1.0000 1305049 1583140431.00 151.4772 59.9998 32.0000 1.9787 1.9792 417.5025 417.6274 0.0188 -1.0000 -1.0000 1305127 1583140431.10 151.4772 59.9998 32.0000 1.9792 1.9796 417.4299 417.5548 0.0188 -1.0000 -1.0000 1305190 1583140431.20 151.4772 59.9998 32.0000 1.9781 1.9785 417.3487 417.4738 0.0188 -1.0000 -1.0000 1305252 1583140431.30 151.4772 59.9998 32.0000 1.9790 1.9794 417.3060 417.4311 0.0188 -1.0000 -1.0000 1305315 1583140431.40 151.4463 59.9998 32.0000 1.9795 1.9800 417.3514 417.4767 0.0188 -1.0000 -1.0000 1305393 1583140431.50 151.4463 59.9998 32.0000 1.9795 1.9800 417.5146 417.6390 0.0188 -1.0000 -1.0000 1305471 1583140431.60 151.4463 59.9998 32.0000 1.9788 1.9792 417.6155 417.7393 0.0185 -1.0000 -1.0000 1305534 1583140431.70 151.4463 59.9998 32.0000 1.9783 1.9788 417.4514 417.5763 0.0188 -1.0000 -1.0000 1305596 1583140431.80 151.4463 59.9998 32.0000 1.9792 1.9797 417.3406 417.4659 0.0188 -1.0000 -1.0000 1305674 1583140431.90 151.4463 59.9998 32.0000 1.9794 1.9798 417.4068 417.5316 0.0188 -1.0000 -1.0000 1305737 1583140432.00 151.4463 59.9998 32.0000 1.9788 1.9793 417.4896 417.6141 0.0187 -1.0000 -1.0000 1305799 1583140432.10 151.4399 59.9998 32.0000 1.9780 1.9785 417.5559 417.6812 0.0188 -1.0000 -1.0000 1305877 1583140432.20 151.4399 59.9998 32.0000 1.9786 1.9791 417.4648 417.5889 0.0186 -1.0000 -1.0000 1305940 1583140432.30 151.4399 59.9998 32.0000 1.9789 1.9794 417.3983 417.5222 0.0187 -1.0000 -1.0000 1306002 1583140432.40 151.4399 59.9998 32.0000 1.9797 1.9802 417.4637 417.5873 0.0186 -1.0000 -1.0000 1306096 1583140432.50 151.4527 59.9998 32.0000 1.9794 1.9799 417.5973 417.7223 0.0188 -1.0000 -1.0000 1306158 1583140432.60 151.4527 59.9998 32.0000 1.9791 1.9796 417.8020 417.9263 0.0186 -1.0000 -1.0000 1306221 1583140432.70 151.4527 59.9998 32.0000 1.9795 1.9800 417.8339 417.9592 0.0189 -1.0000 -1.0000 1306283 1583140432.80 151.4527 59.9998 32.0000 1.9793 1.9798 417.5350 417.6598 0.0188 -1.0000 -1.0000 1306346 1583140432.90 151.4527 59.9998 32.0000 1.9799 1.9804 417.6313 417.7562 0.0187 -1.0000 -1.0000 1306580 1583140433.00 151.4527 59.9998 32.0000 1.9797 1.9802 417.6689 417.7934 0.0187 -1.0000 -1.0000 1306658 1583140433.10 151.5035 59.9998 32.0000 1.9797 1.9802 417.9190 418.0445 0.0188 -1.0000 -1.0000 1306721 1583140433.20 151.5035 59.9998 32.0000 1.9798 1.9803 417.7555 417.8797 0.0188 -1.0000 -1.0000 1306799 1583140433.30 151.5035 59.9998 32.0000 1.9799 1.9804 417.6773 417.8030 0.0189 -1.0000 -1.0000 1306846 1583140433.40 151.5035 59.9998 32.0000 1.9791 1.9796 417.5725 417.6974 0.0190 -1.0000 -1.0000 1307237 1583140433.50 151.5035 59.9998 32.0000 1.9783 1.9787 417.5673 417.6918 0.0187 -1.0000 -1.0000 1307315 1583140433.60 151.5186 59.9998 32.0000 1.9785 1.9790 417.5685 417.6928 0.0187 -1.0000 -1.0000 1307377 1583140433.70 151.5302 59.9998 32.0000 1.9791 1.9796 417.4765 417.6012 0.0187 -1.0000 -1.0000 1307440 1583140433.80 151.5302 59.9998 32.0000 1.9796 1.9801 417.3383 417.4634 0.0188 -1.0000 -1.0000 1307502 1583140433.90 151.5302 59.9998 32.0000 1.9792 1.9797 417.3312 417.4561 0.0187 -1.0000 -1.0000 1307830 1583140434.00 151.5302 59.9998 32.0000 1.9789 1.9793 417.4190 417.5434 0.0188 -1.0000 -1.0000 1307893 1583140434.10 151.5302 59.9998 32.0000 1.9784 1.9789 417.5356 417.6612 0.0189 -1.0000 -1.0000 1307971 1583140434.20 151.5269 59.9998 32.0000 1.9780 1.9785 417.4882 417.6131 0.0187 -1.0000 -1.0000 1308033 1583140434.30 151.5269 59.9998 32.0000 1.9796 1.9800 417.2853 417.4086 0.0186 -1.0000 -1.0000 1308096 1583140434.40 151.5269 59.9998 32.0000 1.9791 1.9795 417.2816 417.4065 0.0188 -1.0000 -1.0000 1308346 1583140434.50 151.5269 59.9998 32.0000 1.9790 1.9795 417.2158 417.3406 0.0188 -1.0000 -1.0000 1308408 1583140434.60 151.5269 59.9998 32.0000 1.9783 1.9788 417.4003 417.5253 0.0188 -1.0000 -1.0000 1308471 1583140434.70 151.5269 59.9998 32.0000 1.9783 1.9788 417.5928 417.7178 0.0188 -1.0000 -1.0000 1308549 1583140434.80 151.5269 59.9998 32.0000 1.9784 1.9788 417.5364 417.6609 0.0187 -1.0000 -1.0000 1308612 1583140434.90 151.5031 60.0005 32.0000 1.9791 1.9796 417.4502 417.5754 0.0188 -1.0000 -1.0000 1308674 1583140435.00 151.5031 60.0005 32.0000 1.9782 1.9787 417.4511 417.5753 0.0186 -1.0000 -1.0000 1308752 1583140435.10 151.5031 60.0005 32.0000 1.9789 1.9794 417.5381 417.6619 0.0186 -1.0000 -1.0000 1308815 1583140435.20 151.5031 60.0005 32.0000 1.9786 1.9791 417.5902 417.7150 0.0188 -1.0000 -1.0000 1308893 1583140435.30 151.4470 60.0005 32.0000 1.9779 1.9784 417.5244 417.6492 0.0188 -1.0000 -1.0000 1308955 1583140435.40 151.4470 60.0005 32.0000 1.9783 1.9788 417.3871 417.5120 0.0188 -1.0000 -1.0000 1309018 1583140435.50 151.4470 60.0005 32.0000 1.9799 1.9804 417.2953 417.4201 0.0187 -1.0000 -1.0000 1309268 1583140435.60 151.4470 60.0005 32.0000 1.9796 1.9801 417.3288 417.4536 0.0187 -1.0000 -1.0000 1309330 1583140435.70 151.4470 60.0005 32.0000 1.9788 1.9793 417.3547 417.4789 0.0189 -1.0000 -1.0000 1309393 1583140435.80 151.4515 60.0005 32.0000 1.9787 1.9792 417.5437 417.6675 0.0186 -1.0000 -1.0000 1309455 1583140435.90 151.4515 60.0005 32.0000 1.9796 1.9801 417.4723 417.5969 0.0187 -1.0000 -1.0000 1309518 1583140436.00 151.4515 60.0005 32.0000 1.9788 1.9793 417.3524 417.4774 0.0188 -1.0000 -1.0000 1310299 1583140436.10 151.4515 60.0005 32.0000 1.9796 1.9801 417.3322 417.4567 0.0187 -1.0000 -1.0000 1310377 1583140436.20 151.4515 60.0005 32.0000 1.9787 1.9791 417.5400 417.6648 0.0188 -1.0000 -1.0000 1310440 1583140436.30 151.4515 60.0005 32.0000 1.9777 1.9782 417.6247 417.7509 0.0189 -1.0000 -1.0000 1310502 1583140436.40 151.4270 60.0005 32.0000 1.9791 1.9796 417.5123 417.6372 0.0188 -1.0000 -1.0000 1310565 1583140436.50 151.4253 60.0005 32.0000 1.9791 1.9796 417.4108 417.5355 0.0188 -1.0000 -1.0000 1310627 1583140436.60 151.4253 60.0005 32.0000 1.9792 1.9797 417.4301 417.5556 0.0188 -1.0000 -1.0000 1310690 1583140436.70 151.4253 60.0005 32.0000 1.9794 1.9799 417.6040 417.7291 0.0188 -1.0000 -1.0000 1310768 1583140436.80 151.4253 60.0005 32.0000 1.9789 1.9794 417.6146 417.7400 0.0188 -1.0000 -1.0000 1310830 1583140436.90 151.4399 60.0005 32.0000 1.9791 1.9796 417.5098 417.6346 0.0188 -1.0000 -1.0000 1310893 1583140437.00 151.4970 60.0005 32.0000 1.9799 1.9804 417.3734 417.4978 0.0186 -1.0000 -1.0000 1311034 1583140437.10 151.4970 60.0005 32.0000 1.9794 1.9799 417.4770 417.6002 0.0186 -1.0000 -1.0000 1311096 1583140437.20 151.4970 60.0005 32.0000 1.9792 1.9796 417.6203 417.7453 0.0188 -1.0000 -1.0000 1311174 1583140437.30 151.4970 60.0005 32.0000 1.9787 1.9792 417.6598 417.7850 0.0188 -1.0000 -1.0000 1311237 1583140437.40 151.4970 60.0005 32.0000 1.9789 1.9794 417.4524 417.5764 0.0187 -1.0000 -1.0000 1311299 1583140437.50 151.5947 60.0005 32.0000 1.9789 1.9793 417.5022 417.6266 0.0187 -1.0000 -1.0000 1311534 1583140437.60 151.5947 60.0005 32.0000 1.9794 1.9798 417.3510 417.4753 0.0187 -1.0000 -1.0000 1311596 1583140437.70 151.5947 60.0005 32.0000 1.9792 1.9796 417.5631 417.6875 0.0187 -1.0000 -1.0000 1311659 1583140437.80 151.5947 60.0005 32.0000 1.9791 1.9795 417.6163 417.7409 0.0188 -1.0000 -1.0000 1311737 1583140437.90 151.5947 60.0005 32.0000 1.9789 1.9794 417.5309 417.6564 0.0189 -1.0000 -1.0000 1311799 1583140438.00 151.5947 60.0005 32.0000 1.9795 1.9800 417.3444 417.4691 0.0187 -1.0000 -1.0000 1312065 1583140438.10 151.5947 60.0005 32.0000 1.9792 1.9797 417.3599 417.4833 0.0186 -1.0000 -1.0000 1312127 1583140438.20 151.5947 60.0005 32.0000 1.9791 1.9796 417.4440 417.5683 0.0188 -1.0000 -1.0000 1312190 1583140438.30 151.5947 60.0005 32.0000 1.9793 1.9798 417.5396 417.6645 0.0187 -1.0000 -1.0000 1312252 1583140438.40 151.5947 60.0005 32.0000 1.9792 1.9797 417.6369 417.7615 0.0188 -1.0000 -1.0000 1312330 1583140438.50 151.5947 60.0005 32.0000 1.9789 1.9794 417.5295 417.6553 0.0189 -1.0000 -1.0000 1312393 1583140438.60 151.5295 60.0005 32.0000 1.9792 1.9797 417.4606 417.5853 0.0187 -1.0000 -1.0000 1312455 1583140438.70 151.5295 60.0005 32.0000 1.9801 1.9806 417.4528 417.5771 0.0187 -1.0000 -1.0000 1312533 1583140438.80 151.5295 60.0005 32.0000 1.9790 1.9795 417.5412 417.6660 0.0187 -1.0000 -1.0000 1312596 1583140438.90 151.5295 60.0005 32.0000 1.9789 1.9794 417.5648 417.6893 0.0187 -1.0000 -1.0000 1312658 1583140439.00 151.5295 60.0005 32.0000 1.9795 1.9800 417.4056 417.5302 0.0187 -1.0000 -1.0000 1312752 1583140439.10 151.5550 60.0005 32.0000 1.9790 1.9795 417.4740 417.5972 0.0186 -1.0000 -1.0000 1313018 1583140439.20 151.5550 60.0005 32.0000 1.9781 1.9786 417.6371 417.7616 0.0187 -1.0000 -1.0000 1313096 1583140439.30 151.5550 60.0005 32.0000 1.9789 1.9793 417.6048 417.7295 0.0188 -1.0000 -1.0000 1313159 1583140439.40 151.5550 60.0005 32.0000 1.9797 1.9802 417.5474 417.6707 0.0186 -1.0000 -1.0000 1313237 1583140439.50 151.5550 60.0005 32.0000 1.9794 1.9798 417.3950 417.5199 0.0188 -1.0000 -1.0000 1313299 1583140439.60 151.5550 60.0005 32.0000 1.9788 1.9793 417.3630 417.4874 0.0187 -1.0000 -1.0000 1313487 1583140439.70 151.5368 60.0003 32.0000 1.9789 1.9794 417.5161 417.6404 0.0187 -1.0000 -1.0000 1313549 1583140439.80 151.5368 60.0003 32.0000 1.9778 1.9783 417.6286 417.7534 0.0187 -1.0000 -1.0000 1313612 1583140439.90 151.5368 60.0003 32.0000 1.9782 1.9787 417.5770 417.7012 0.0186 -1.0000 -1.0000 1313674 1583140440.00 151.5368 60.0003 32.0000 1.9786 1.9791 417.4483 417.5728 0.0188 -1.0000 -1.0000 1313737 1583140440.10 151.5368 60.0003 32.0000 1.9782 1.9787 417.4694 417.5948 0.0188 -1.0000 -1.0000 1314033 1583140440.20 151.5166 60.0003 32.0000 1.9781 1.9786 417.6288 417.7530 0.0187 -1.0000 -1.0000 1314096 1583140440.30 151.5038 60.0003 32.0000 1.9784 1.9789 417.5434 417.6678 0.0186 -1.0000 -1.0000 1314174 1583140440.40 151.5038 60.0003 32.0000 1.9789 1.9794 417.4984 417.6226 0.0187 -1.0000 -1.0000 1314252 1583140440.50 151.5038 60.0003 32.0000 1.9792 1.9796 417.3948 417.5194 0.0187 -1.0000 -1.0000 1314315 1583140440.60 151.5038 60.0003 32.0000 1.9791 1.9796 417.4838 417.6079 0.0186 -1.0000 -1.0000 1314533 1583140440.70 151.5038 60.0003 32.0000 1.9788 1.9792 417.6335 417.7574 0.0186 -1.0000 -1.0000 1314612 1583140440.80 151.4572 60.0003 32.0000 1.9786 1.9791 417.7768 417.9020 0.0188 -1.0000 -1.0000 1314674 1583140440.90 151.4572 60.0003 32.0000 1.9784 1.9789 417.6584 417.7826 0.0186 -1.0000 -1.0000 1314737 1583140441.00 151.4572 60.0003 32.0000 1.9795 1.9799 417.5129 417.6364 0.0186 -1.0000 -1.0000 1314815 1583140441.10 151.4572 60.0003 32.0000 1.9789 1.9793 417.4727 417.5971 0.0187 -1.0000 -1.0000 1315002 1583140441.20 151.4572 60.0003 32.0000 1.9789 1.9794 417.4913 417.6169 0.0188 -1.0000 -1.0000 1315080 1583140441.30 151.4626 60.0003 32.0000 1.9789 1.9794 417.5376 417.6623 0.0187 -1.0000 -1.0000 1315143 1583140441.40 151.4626 60.0003 32.0000 1.9793 1.9798 417.4184 417.5430 0.0188 -1.0000 -1.0000 1315205 1583140441.50 151.4626 60.0003 32.0000 1.9801 1.9806 417.3792 417.5044 0.0188 -1.0000 -1.0000 1315283 1583140441.60 151.4626 60.0003 32.0000 1.9800 1.9805 417.4120 417.5364 0.0186 -1.0000 -1.0000 1315502 1583140441.70 151.4626 60.0003 32.0000 1.9796 1.9801 417.5200 417.6437 0.0187 -1.0000 -1.0000 1315565 1583140441.80 151.4610 60.0003 32.0000 1.9786 1.9791 417.5676 417.6916 0.0186 -1.0000 -1.0000 1315643 1583140441.90 151.4576 60.0003 32.0000 1.9791 1.9796 417.6123 417.7373 0.0188 -1.0000 -1.0000 1315705 1583140442.00 151.4576 60.0003 32.0000 1.9799 1.9804 417.5534 417.6781 0.0188 -1.0000 -1.0000 1315768 1583140442.10 151.4576 60.0003 32.0000 1.9795 1.9800 417.5365 417.6613 0.0187 -1.0000 -1.0000 1316002 1583140442.20 151.4576 60.0003 32.0000 1.9786 1.9791 417.5853 417.7093 0.0186 -1.0000 -1.0000 1316065 1583140442.30 151.4576 60.0003 32.0000 1.9787 1.9792 417.7273 417.8519 0.0187 -1.0000 -1.0000 1316127 1583140442.40 151.4660 60.0003 32.0000 1.9784 1.9788 417.5563 417.6799 0.0186 -1.0000 -1.0000 1316205 1583140442.50 151.4660 60.0003 32.0000 1.9796 1.9801 417.4122 417.5351 0.0184 -1.0000 -1.0000 1316268 1583140442.60 151.4660 60.0003 32.0000 1.9796 1.9800 417.5292 417.6533 0.0187 -1.0000 -1.0000 1316330 1583140442.70 151.4660 60.0003 32.0000 1.9792 1.9797 417.5571 417.6811 0.0187 -1.0000 -1.0000 1316518 1583140442.80 151.4660 60.0003 32.0000 1.9802 1.9807 417.5593 417.6837 0.0187 -1.0000 -1.0000 1316580 1583140442.90 151.4660 60.0003 32.0000 1.9795 1.9800 417.4362 417.5600 0.0186 -1.0000 -1.0000 1316643 1583140443.00 151.4230 60.0003 32.0000 1.9796 1.9801 417.4474 417.5714 0.0187 -1.0000 -1.0000 1316705 1583140443.10 151.4230 60.0003 32.0000 1.9789 1.9794 417.3819 417.5060 0.0186 -1.0000 -1.0000 1316768 1583140443.20 151.4230 60.0003 32.0000 1.9790 1.9795 417.6224 417.7465 0.0187 -1.0000 -1.0000 1317002 1583140443.30 151.4230 60.0003 32.0000 1.9794 1.9798 417.8628 417.9873 0.0187 -1.0000 -1.0000 1317065 1583140443.40 151.4230 60.0003 32.0000 1.9791 1.9796 417.9400 418.0649 0.0187 -1.0000 -1.0000 1317127 1583140443.50 151.4645 60.0003 32.0000 1.9801 1.9806 417.7821 417.9065 0.0187 -1.0000 -1.0000 1317205 1583140443.60 151.4645 60.0003 32.0000 1.9798 1.9803 417.7585 417.8827 0.0187 -1.0000 -1.0000 1317268 1583140443.70 151.4645 60.0003 32.0000 1.9786 1.9790 417.7653 417.8898 0.0187 -1.0000 -1.0000 1317502 1583140443.80 151.4645 60.0003 32.0000 1.9788 1.9793 417.8504 417.9751 0.0188 -1.0000 -1.0000 1317565 1583140443.90 151.4645 60.0003 32.0000 1.9794 1.9799 417.8399 417.9645 0.0186 -1.0000 -1.0000 1317627 1583140444.00 151.5367 60.0003 32.0000 1.9792 1.9797 417.6266 417.7512 0.0187 -1.0000 -1.0000 1317690 1583140444.10 151.5367 60.0003 32.0000 1.9795 1.9799 417.6513 417.7755 0.0187 -1.0000 -1.0000 1317768 1583140444.20 151.5367 60.0003 32.0000 1.9788 1.9793 417.6048 417.7295 0.0187 -1.0000 -1.0000 1318002 1583140444.30 151.5367 60.0003 32.0000 1.9790 1.9795 417.6516 417.7761 0.0187 -1.0000 -1.0000 1318065 1583140444.40 151.5367 60.0003 32.0000 1.9789 1.9794 417.6438 417.7670 0.0185 -1.0000 -1.0000 1318143 1583140444.50 151.5367 60.0003 32.0000 1.9792 1.9797 417.4868 417.6104 0.0186 -1.0000 -1.0000 1318205 1583140444.60 151.5284 59.9999 32.0000 1.9797 1.9802 417.5020 417.6258 0.0186 -1.0000 -1.0000 1318268 1583140444.70 151.5284 59.9999 32.0000 1.9792 1.9797 417.4558 417.5796 0.0186 -1.0000 -1.0000 1318502 1583140444.80 151.5284 59.9999 32.0000 1.9782 1.9787 417.6171 417.7408 0.0186 -1.0000 -1.0000 1318565 1583140444.90 151.5284 59.9999 32.0000 1.9783 1.9788 417.5336 417.6576 0.0187 -1.0000 -1.0000 1318627 1583140445.00 151.5284 59.9999 32.0000 1.9792 1.9797 417.4212 417.5460 0.0188 -1.0000 -1.0000 1318690 1583140445.10 151.5428 59.9999 32.0000 1.9798 1.9803 417.3837 417.5085 0.0187 -1.0000 -1.0000 1318752 1583140445.20 151.5550 59.9999 32.0000 1.9800 1.9805 417.3638 417.4888 0.0188 -1.0000 -1.0000 1318846 1583140445.30 151.5550 59.9999 32.0000 1.9795 1.9800 417.4691 417.5925 0.0185 -1.0000 -1.0000 1318893 1583140445.40 151.5550 59.9999 32.0000 1.9791 1.9795 417.5771 417.7011 0.0186 -1.0000 -1.0000 1318971 1583140445.50 151.5550 59.9999 32.0000 1.9784 1.9789 417.7111 417.8349 0.0187 -1.0000 -1.0000 1319033 1583140445.60 151.5550 59.9999 32.0000 1.9793 1.9798 417.5767 417.7008 0.0186 -1.0000 -1.0000 1319096 1583140445.70 151.5120 59.9999 32.0000 1.9798 1.9802 417.5342 417.6577 0.0186 -1.0000 -1.0000 1319534 1583140445.80 151.5120 59.9999 32.0000 1.9803 1.9808 417.6298 417.7536 0.0186 -1.0000 -1.0000 1319612 1583140445.90 151.5120 59.9999 32.0000 1.9793 1.9798 417.6442 417.7680 0.0186 -1.0000 -1.0000 1319674 1583140446.00 151.5120 59.9999 32.0000 1.9788 1.9792 417.7790 417.9031 0.0187 -1.0000 -1.0000 1319737 1583140446.10 151.5120 59.9999 32.0000 1.9796 1.9800 417.7527 417.8780 0.0188 -1.0000 -1.0000 1319815 1583140446.20 151.4937 59.9999 32.0000 1.9796 1.9801 417.6491 417.7736 0.0187 -1.0000 -1.0000 1320096 1583140446.30 151.4937 59.9999 32.0000 1.9796 1.9801 417.5761 417.7008 0.0187 -1.0000 -1.0000 1320158 1583140446.40 151.4937 59.9999 32.0000 1.9795 1.9800 417.6815 417.8052 0.0186 -1.0000 -1.0000 1320237 1583140446.50 151.4937 59.9999 32.0000 1.9794 1.9799 417.7809 417.9050 0.0187 -1.0000 -1.0000 1320299 1583140446.60 151.4937 59.9999 32.0000 1.9803 1.9808 417.8792 418.0030 0.0185 -1.0000 -1.0000 1320361 1583140446.70 151.4937 59.9999 32.0000 1.9805 1.9810 417.7414 417.8643 0.0185 -1.0000 -1.0000 1320424 1583140446.80 151.4589 59.9999 32.0000 1.9801 1.9806 417.6484 417.7718 0.0186 -1.0000 -1.0000 1320658 1583140446.90 151.4589 59.9999 32.0000 1.9798 1.9803 417.7618 417.8861 0.0186 -1.0000 -1.0000 1320721 1583140447.00 151.4589 59.9999 32.0000 1.9793 1.9798 417.7565 417.8795 0.0185 -1.0000 -1.0000 1320783 1583140447.10 151.4589 59.9999 32.0000 1.9789 1.9794 417.7779 417.9016 0.0186 -1.0000 -1.0000 1320861 1583140447.20 151.4589 59.9999 32.0000 1.9797 1.9802 417.6932 417.8171 0.0186 -1.0000 -1.0000 1320924 1583140447.30 151.4589 59.9999 32.0000 1.9800 1.9805 417.6297 417.7535 0.0186 -1.0000 -1.0000 1320987 1583140447.40 151.4589 59.9999 32.0000 1.9797 1.9802 417.6582 417.7806 0.0184 -1.0000 -1.0000 1321049 1583140447.50 151.4589 59.9999 32.0000 1.9793 1.9797 417.8653 417.9880 0.0185 -1.0000 -1.0000 1321127 1583140447.60 151.5004 59.9999 32.0000 1.9790 1.9794 417.7132 417.8374 0.0187 -1.0000 -1.0000 1321190 1583140447.70 151.5004 59.9999 32.0000 1.9798 1.9803 417.6381 417.7625 0.0187 -1.0000 -1.0000 1321252 1583140447.80 151.5004 59.9999 32.0000 1.9809 1.9814 417.7525 417.8779 0.0188 -1.0000 -1.0000 1321361 1583140447.90 151.5704 59.9999 32.0000 1.9800 1.9805 417.7363 417.8606 0.0186 -1.0000 -1.0000 1321424 1583140448.00 151.5704 59.9999 32.0000 1.9798 1.9803 417.7658 417.8894 0.0186 -1.0000 -1.0000 1321487 1583140448.10 151.5704 59.9999 32.0000 1.9791 1.9795 417.7459 417.8700 0.0186 -1.0000 -1.0000 1321565 1583140448.20 151.5704 59.9999 32.0000 1.9794 1.9799 417.7456 417.8691 0.0186 -1.0000 -1.0000 1321627 1583140448.30 151.5704 59.9999 32.0000 1.9798 1.9803 417.7380 417.8618 0.0186 -1.0000 -1.0000 1321861 1583140448.40 151.5681 59.9999 32.0000 1.9794 1.9799 417.8439 417.9675 0.0185 -1.0000 -1.0000 1321924 1583140448.50 151.5681 59.9999 32.0000 1.9789 1.9794 417.8616 417.9849 0.0185 -1.0000 -1.0000 1321987 1583140448.60 151.5681 59.9999 32.0000 1.9785 1.9790 417.8138 417.9372 0.0185 -1.0000 -1.0000 1322049 1583140448.70 151.5681 59.9999 32.0000 1.9789 1.9794 417.6124 417.7358 0.0185 -1.0000 -1.0000 1322127 1583140448.80 151.5681 59.9999 32.0000 1.9795 1.9800 417.4777 417.6010 0.0186 -1.0000 -1.0000 1322612 1583140448.90 151.5232 59.9999 32.0000 1.9790 1.9795 417.4548 417.5789 0.0187 -1.0000 -1.0000 1322674 1583140449.00 151.5182 59.9999 32.0000 1.9793 1.9798 417.4690 417.5934 0.0187 -1.0000 -1.0000 1322752 1583140449.10 151.5182 59.9999 32.0000 1.9789 1.9794 417.6686 417.7919 0.0185 -1.0000 -1.0000 1322799 1583140449.20 151.5182 59.9999 32.0000 1.9793 1.9798 417.6119 417.7360 0.0187 -1.0000 -1.0000 1322877 1583140449.30 151.5182 59.9999 32.0000 1.9788 1.9793 417.5484 417.6733 0.0187 -1.0000 -1.0000 1323518 1583140449.40 151.5147 59.9999 32.0000 1.9796 1.9800 417.5048 417.6285 0.0185 -1.0000 -1.0000 1323580 1583140449.50 151.4475 59.9999 32.0000 1.9792 1.9797 417.5453 417.6684 0.0185 -1.0000 -1.0000 1323659 1583140449.60 151.4475 59.9999 32.0000 1.9786 1.9791 417.6022 417.7265 0.0187 -1.0000 -1.0000 1323721 1583140449.70 151.4475 59.9999 32.0000 1.9788 1.9793 417.6225 417.7464 0.0186 -1.0000 -1.0000 1323783 1583140449.80 151.4475 59.9999 32.0000 1.9795 1.9800 417.4901 417.6140 0.0186 -1.0000 -1.0000 1323861 1583140449.90 151.4475 59.9999 32.0000 1.9798 1.9803 417.4617 417.5848 0.0185 -1.0000 -1.0000 1323924 1583140450.00 151.5017 59.9993 32.0000 1.9796 1.9801 417.5606 417.6843 0.0186 -1.0000 -1.0000 1323987 1583140450.10 151.5017 59.9993 32.0000 1.9796 1.9801 417.6831 417.8074 0.0186 -1.0000 -1.0000 1324049 1583140450.20 151.5017 59.9993 32.0000 1.9790 1.9795 417.7777 417.9012 0.0185 -1.0000 -1.0000 1324112 1583140450.30 151.5017 59.9993 32.0000 1.9795 1.9800 417.7569 417.8794 0.0184 -1.0000 -1.0000 1324190 1583140450.40 151.5017 59.9993 32.0000 1.9795 1.9800 417.6441 417.7676 0.0186 -1.0000 -1.0000 1324252 1583140450.50 151.5017 59.9993 32.0000 1.9800 1.9805 417.5422 417.6656 0.0185 -1.0000 -1.0000 1324315 1583140450.60 151.4985 59.9993 32.0000 1.9798 1.9802 417.7229 417.8463 0.0186 -1.0000 -1.0000 1324377 1583140450.70 151.4322 59.9993 32.0000 1.9786 1.9791 417.7990 417.9233 0.0187 -1.0000 -1.0000 1324455 1583140450.80 151.4322 59.9993 32.0000 1.9794 1.9799 417.7565 417.8806 0.0186 -1.0000 -1.0000 1324518 1583140450.90 151.4322 59.9993 32.0000 1.9795 1.9800 417.6876 417.8116 0.0186 -1.0000 -1.0000 1324612 1583140451.00 151.4322 59.9993 32.0000 1.9804 1.9809 417.6025 417.7259 0.0185 -1.0000 -1.0000 1324690 1583140451.10 151.4322 59.9993 32.0000 1.9801 1.9806 417.7241 417.8472 0.0185 -1.0000 -1.0000 1324752 1583140451.20 151.5485 59.9993 32.0000 1.9794 1.9799 417.7227 417.8461 0.0186 -1.0000 -1.0000 1324830 1583140451.30 151.5485 59.9993 32.0000 1.9796 1.9801 417.7712 417.8945 0.0186 -1.0000 -1.0000 1324893 1583140451.40 151.5485 59.9993 32.0000 1.9794 1.9799 417.7375 417.8619 0.0186 -1.0000 -1.0000 1324971 1583140451.50 151.5485 59.9993 32.0000 1.9795 1.9800 417.7965 417.9204 0.0186 -1.0000 -1.0000 1325049 1583140451.60 151.5485 59.9993 32.0000 1.9792 1.9797 417.7012 417.8245 0.0186 -1.0000 -1.0000 1325111 1583140451.70 151.5383 59.9993 32.0000 1.9799 1.9804 417.5842 417.7095 0.0188 -1.0000 -1.0000 1325174 1583140451.80 151.5080 59.9993 32.0000 1.9786 1.9791 417.9087 418.0329 0.0186 -1.0000 -1.0000 1325252 1583140451.90 151.5080 59.9993 32.0000 1.9789 1.9794 417.8457 417.9688 0.0185 -1.0000 -1.0000 1325487 1583140452.00 151.5080 59.9993 32.0000 1.9795 1.9800 417.7564 417.8800 0.0185 -1.0000 -1.0000 1325549 1583140452.10 151.5080 59.9993 32.0000 1.9792 1.9797 417.7309 417.8537 0.0185 -1.0000 -1.0000 1325612 1583140452.20 151.5080 59.9993 32.0000 1.9784 1.9788 417.7193 417.8428 0.0185 -1.0000 -1.0000 1325690 1583140452.30 151.5457 59.9993 32.0000 1.9779 1.9784 417.8592 417.9825 0.0185 -1.0000 -1.0000 1325737 1583140452.40 151.5457 59.9993 32.0000 1.9791 1.9796 417.9035 418.0263 0.0184 -1.0000 -1.0000 1326237 1583140452.50 151.5457 59.9993 32.0000 1.9787 1.9792 417.8189 417.9421 0.0186 -1.0000 -1.0000 1326299 1583140452.60 151.5457 59.9993 32.0000 1.9795 1.9799 417.5631 417.6867 0.0186 -1.0000 -1.0000 1326361 1583140452.70 151.5457 59.9993 32.0000 1.9798 1.9803 417.5606 417.6839 0.0186 -1.0000 -1.0000 1326440 1583140452.80 151.5227 59.9993 32.0000 1.9798 1.9803 417.5829 417.7067 0.0186 -1.0000 -1.0000 1326502 1583140452.90 151.5227 59.9993 32.0000 1.9789 1.9794 417.7022 417.8257 0.0185 -1.0000 -1.0000 1327034 1583140453.00 151.5227 59.9993 32.0000 1.9782 1.9786 417.7683 417.8927 0.0187 -1.0000 -1.0000 1327096 1583140453.10 151.5227 59.9993 32.0000 1.9795 1.9800 417.6128 417.7357 0.0185 -1.0000 -1.0000 1327174 1583140453.20 151.5227 59.9993 32.0000 1.9792 1.9797 417.5658 417.6894 0.0185 -1.0000 -1.0000 1327237 1583140453.30 151.5227 59.9993 32.0000 1.9786 1.9790 417.7176 417.8412 0.0186 -1.0000 -1.0000 1327299 1583140453.40 151.5227 59.9993 32.0000 1.9788 1.9793 417.7637 417.8877 0.0186 -1.0000 -1.0000 1327361 1583140453.50 151.5227 59.9993 32.0000 1.9792 1.9797 417.6042 417.7279 0.0185 -1.0000 -1.0000 1327440 1583140453.60 151.5227 59.9993 32.0000 1.9794 1.9799 417.5500 417.6730 0.0185 -1.0000 -1.0000 1327502 1583140453.70 151.5227 59.9993 32.0000 1.9796 1.9800 417.4999 417.6237 0.0187 -1.0000 -1.0000 1327565 1583140453.80 151.4736 59.9993 32.0000 1.9789 1.9794 417.6018 417.7252 0.0186 -1.0000 -1.0000 1327643 1583140453.90 151.5114 59.9993 32.0000 1.9789 1.9794 417.7206 417.8456 0.0188 -1.0000 -1.0000 1327705 1583140454.00 151.5114 59.9993 32.0000 1.9797 1.9801 417.6447 417.7687 0.0186 -1.0000 -1.0000 1327877 1583140454.10 151.5114 59.9993 32.0000 1.9796 1.9801 417.5765 417.7002 0.0186 -1.0000 -1.0000 1327955 1583140454.20 151.5114 59.9993 32.0000 1.9790 1.9795 417.6957 417.8190 0.0185 -1.0000 -1.0000 1328018 1583140454.30 151.5114 59.9993 32.0000 1.9795 1.9799 417.6711 417.7938 0.0185 -1.0000 -1.0000 1328080 1583140454.40 151.4676 59.9993 32.0000 1.9786 1.9791 417.6869 417.8106 0.0186 -1.0000 -1.0000 1328158 1583140454.50 151.4448 59.9993 32.0000 1.9797 1.9802 417.5011 417.6244 0.0185 -1.0000 -1.0000 1328268 1583140454.60 151.4448 59.9993 32.0000 1.9803 1.9808 417.4781 417.6025 0.0187 -1.0000 -1.0000 1328330 1583140454.70 151.4448 59.9993 32.0000 1.9789 1.9794 417.4859 417.6098 0.0186 -1.0000 -1.0000 1328408 1583140454.80 151.4448 59.9993 32.0000 1.9795 1.9799 417.4581 417.5806 0.0184 -1.0000 -1.0000 1328471 1583140454.90 151.4451 59.9993 32.0000 1.9785 1.9790 417.5614 417.6854 0.0186 -1.0000 -1.0000 1328533 1583140455.00 151.4584 59.9999 32.0000 1.9785 1.9790 417.5494 417.6731 0.0186 -1.0000 -1.0000 1328799 1583140455.10 151.4584 59.9999 32.0000 1.9795 1.9800 417.5879 417.7116 0.0186 -1.0000 -1.0000 1328861 1583140455.20 151.4584 59.9999 32.0000 1.9796 1.9801 417.6169 417.7417 0.0187 -1.0000 -1.0000 1328924 1583140455.30 151.4584 59.9999 32.0000 1.9791 1.9796 417.6395 417.7637 0.0186 -1.0000 -1.0000 1328987 1583140455.40 151.4584 59.9999 32.0000 1.9789 1.9793 417.6615 417.7843 0.0184 -1.0000 -1.0000 1329049 1583140455.50 151.5217 59.9999 32.0000 1.9789 1.9794 417.7018 417.8258 0.0186 -1.0000 -1.0000 1329330 1583140455.60 151.5217 59.9999 32.0000 1.9792 1.9797 417.5876 417.7112 0.0185 -1.0000 -1.0000 1329393 1583140455.70 151.5217 59.9999 32.0000 1.9804 1.9808 417.4978 417.6214 0.0186 -1.0000 -1.0000 1329455 1583140455.80 151.5217 59.9999 32.0000 1.9801 1.9805 417.5441 417.6683 0.0187 -1.0000 -1.0000 1329518 1583140455.90 151.5217 59.9999 32.0000 1.9790 1.9795 417.6260 417.7503 0.0187 -1.0000 -1.0000 1329580 1583140456.00 151.5326 59.9999 32.0000 1.9779 1.9784 417.6521 417.7754 0.0185 -1.0000 -1.0000 1330283 1583140456.10 151.5514 59.9999 32.0000 1.9787 1.9792 417.6069 417.7305 0.0187 -1.0000 -1.0000 1330361 1583140456.20 151.5514 59.9999 32.0000 1.9793 1.9798 417.5497 417.6731 0.0186 -1.0000 -1.0000 1330424 1583140456.30 151.5514 59.9999 32.0000 1.9792 1.9797 417.4261 417.5501 0.0186 -1.0000 -1.0000 1330502 1583140456.40 151.5514 59.9999 32.0000 1.9794 1.9799 417.4678 417.5917 0.0187 -1.0000 -1.0000 1330580 1583140456.50 151.5514 59.9999 32.0000 1.9784 1.9789 417.6192 417.7429 0.0186 -1.0000 -1.0000 1330627 1583140456.60 151.5474 59.9999 32.0000 1.9793 1.9798 417.6318 417.7556 0.0186 -1.0000 -1.0000 1330690 1583140456.70 151.5474 59.9999 32.0000 1.9799 1.9804 417.4666 417.5904 0.0186 -1.0000 -1.0000 1330768 1583140456.80 151.5474 59.9999 32.0000 1.9800 1.9804 417.4748 417.5989 0.0187 -1.0000 -1.0000 1330830 1583140456.90 151.5474 59.9999 32.0000 1.9795 1.9800 417.4668 417.5893 0.0184 -1.0000 -1.0000 1330893 1583140457.00 151.5474 59.9999 32.0000 1.9790 1.9795 417.4514 417.5749 0.0186 -1.0000 -1.0000 1330971 1583140457.10 151.5308 59.9999 32.0000 1.9789 1.9793 417.5129 417.6363 0.0185 -1.0000 -1.0000 1331034 1583140457.20 151.5308 59.9999 32.0000 1.9786 1.9790 417.5600 417.6834 0.0185 -1.0000 -1.0000 1331112 1583140457.30 151.5308 59.9999 32.0000 1.9788 1.9793 417.4149 417.5385 0.0186 -1.0000 -1.0000 1331174 1583140457.40 151.5308 59.9999 32.0000 1.9798 1.9803 417.2751 417.3985 0.0185 -1.0000 -1.0000 1331237 1583140457.50 151.5308 59.9999 32.0000 1.9798 1.9803 417.2563 417.3801 0.0186 -1.0000 -1.0000 1331299 1583140457.60 151.5308 59.9999 32.0000 1.9787 1.9791 417.5393 417.6629 0.0185 -1.0000 -1.0000 1331361 1583140457.70 151.5014 59.9999 32.0000 1.9776 1.9781 417.5450 417.6681 0.0185 -1.0000 -1.0000 1331424 1583140457.80 151.5014 59.9999 32.0000 1.9789 1.9793 417.4452 417.5683 0.0185 -1.0000 -1.0000 1331518 1583140457.90 151.5014 59.9999 32.0000 1.9790 1.9795 417.3423 417.4664 0.0187 -1.0000 -1.0000 1331580 1583140458.00 151.5014 59.9999 32.0000 1.9793 1.9797 417.3373 417.4617 0.0186 -1.0000 -1.0000 1331643 1583140458.10 151.5014 59.9999 32.0000 1.9786 1.9791 417.4172 417.5405 0.0185 -1.0000 -1.0000 1331752 1583140458.20 151.3826 59.9999 32.0000 1.9785 1.9790 417.5447 417.6683 0.0186 -1.0000 -1.0000 1331815 1583140458.30 151.3826 59.9999 32.0000 1.9792 1.9797 417.4142 417.5375 0.0186 -1.0000 -1.0000 1331877 1583140458.40 151.3826 59.9999 32.0000 1.9789 1.9793 417.2994 417.4232 0.0186 -1.0000 -1.0000 1331940 1583140458.50 151.3826 59.9999 32.0000 1.9791 1.9795 417.2513 417.3754 0.0187 -1.0000 -1.0000 1332002 1583140458.60 151.3826 59.9999 32.0000 1.9790 1.9795 417.3782 417.5022 0.0187 -1.0000 -1.0000 1332252 1583140458.70 151.3975 59.9999 32.0000 1.9791 1.9796 417.4295 417.5539 0.0187 -1.0000 -1.0000 1332315 1583140458.80 151.4680 59.9999 32.0000 1.9792 1.9797 417.2875 417.4112 0.0186 -1.0000 -1.0000 1332377 1583140458.90 151.4680 59.9999 32.0000 1.9798 1.9803 417.2806 417.4039 0.0185 -1.0000 -1.0000 1332440 1583140459.00 151.4680 59.9999 32.0000 1.9796 1.9801 417.2652 417.3873 0.0184 -1.0000 -1.0000 1332518 1583140459.10 151.4680 59.9999 32.0000 1.9791 1.9796 417.3863 417.5094 0.0186 -1.0000 -1.0000 1332799 1583140459.20 151.4680 59.9999 32.0000 1.9790 1.9795 417.5071 417.6310 0.0186 -1.0000 -1.0000 1332861 1583140459.30 151.4164 59.9999 32.0000 1.9785 1.9790 417.4619 417.5868 0.0188 -1.0000 -1.0000 1332955 1583140459.40 151.4164 59.9999 32.0000 1.9792 1.9797 417.3108 417.4348 0.0186 -1.0000 -1.0000 1333018 1583140459.50 151.4164 59.9999 32.0000 1.9790 1.9795 417.4067 417.5297 0.0186 -1.0000 -1.0000 1333096 1583140459.60 151.4164 59.9999 32.0000 1.9788 1.9792 417.5836 417.7073 0.0186 -1.0000 -1.0000 1333299 1583140459.70 151.4164 59.9999 32.0000 1.9786 1.9791 417.6237 417.7473 0.0186 -1.0000 -1.0000 1333361 1583140459.80 151.4683 59.9999 32.0000 1.9780 1.9785 417.5869 417.7117 0.0188 -1.0000 -1.0000 1333440 1583140459.90 151.4766 59.9999 32.0000 1.9790 1.9795 417.4566 417.5814 0.0187 -1.0000 -1.0000 1333502 1583140460.00 151.4766 59.9999 32.0000 1.9795 1.9800 417.3895 417.5137 0.0187 -1.0000 -1.0000 1333565 1583140460.10 151.4766 59.9999 32.0000 1.9790 1.9795 417.3763 417.5011 0.0187 -1.0000 -1.0000 1334002 1583140460.20 151.4766 59.9999 32.0000 1.9788 1.9793 417.5331 417.6565 0.0184 -1.0000 -1.0000 1334065 1583140460.30 151.4791 59.9999 32.0000 1.9787 1.9792 417.5473 417.6710 0.0187 -1.0000 -1.0000 1334127 1583140460.40 151.5403 59.9999 32.0000 1.9790 1.9795 417.4512 417.5741 0.0185 -1.0000 -1.0000 1334205 1583140460.50 151.5403 59.9999 32.0000 1.9795 1.9799 417.3867 417.5102 0.0185 -1.0000 -1.0000 1334252 1583140460.60 151.5403 59.9999 32.0000 1.9796 1.9801 417.3657 417.4893 0.0186 -1.0000 -1.0000 1334315 1583140460.70 151.5403 59.9999 32.0000 1.9791 1.9796 417.4262 417.5504 0.0187 -1.0000 -1.0000 1334518 1583140460.80 151.5403 59.9999 32.0000 1.9797 1.9802 417.4608 417.5845 0.0185 -1.0000 -1.0000 1334580 1583140460.90 151.4989 59.9999 32.0000 1.9788 1.9793 417.4753 417.5985 0.0186 -1.0000 -1.0000 1334643 1583140461.00 151.4989 59.9999 32.0000 1.9782 1.9787 417.4694 417.5918 0.0184 -1.0000 -1.0000 1334705 1583140461.10 151.4989 59.9999 32.0000 1.9792 1.9797 417.2375 417.3609 0.0186 -1.0000 -1.0000 1334768 1583140461.20 151.4989 59.9999 32.0000 1.9789 1.9794 417.3845 417.5079 0.0185 -1.0000 -1.0000 1335002 1583140461.30 151.4989 59.9999 32.0000 1.9786 1.9791 417.4917 417.6149 0.0185 -1.0000 -1.0000 1335065 1583140461.40 151.4926 59.9999 32.0000 1.9790 1.9795 417.5212 417.6446 0.0186 -1.0000 -1.0000 1335127 1583140461.50 151.3807 59.9999 32.0000 1.9791 1.9796 417.5080 417.6329 0.0188 -1.0000 -1.0000 1335205 1583140461.60 151.3807 59.9999 32.0000 1.9790 1.9795 417.3284 417.4523 0.0185 -1.0000 -1.0000 1335268 1583140461.70 151.3807 59.9999 32.0000 1.9788 1.9792 417.2134 417.3368 0.0186 -1.0000 -1.0000 1335534 1583140461.80 151.3807 59.9999 32.0000 1.9786 1.9791 417.2435 417.3679 0.0186 -1.0000 -1.0000 1335596 1583140461.90 151.3807 59.9999 32.0000 1.9784 1.9789 417.4489 417.5720 0.0185 -1.0000 -1.0000 1335658 1583140462.00 151.4490 59.9999 32.0000 1.9787 1.9792 417.5931 417.7171 0.0187 -1.0000 -1.0000 1335721 1583140462.10 151.4490 59.9999 32.0000 1.9783 1.9788 417.4897 417.6139 0.0187 -1.0000 -1.0000 1335799 1583140462.20 151.4490 59.9999 32.0000 1.9789 1.9793 417.3787 417.5025 0.0186 -1.0000 -1.0000 1336033 1583140462.30 151.4490 59.9999 32.0000 1.9787 1.9792 417.2655 417.3893 0.0186 -1.0000 -1.0000 1336096 1583140462.40 151.4490 59.9999 32.0000 1.9798 1.9803 417.3023 417.4254 0.0185 -1.0000 -1.0000 1336158 1583140462.50 151.4490 59.9999 32.0000 1.9795 1.9800 417.3595 417.4829 0.0185 -1.0000 -1.0000 1336221 1583140462.60 151.4588 59.9999 32.0000 1.9794 1.9799 417.4861 417.6094 0.0185 -1.0000 -1.0000 1336299 1583140462.70 151.4588 59.9999 32.0000 1.9787 1.9792 417.6285 417.7521 0.0186 -1.0000 -1.0000 1336533 1583140462.80 151.4588 59.9999 32.0000 1.9780 1.9785 417.5790 417.7032 0.0187 -1.0000 -1.0000 1336596 1583140462.90 151.4588 59.9999 32.0000 1.9783 1.9788 417.6178 417.7429 0.0188 -1.0000 -1.0000 1336658 1583140463.00 151.4588 59.9999 32.0000 1.9795 1.9799 417.4524 417.5756 0.0185 -1.0000 -1.0000 1336737 1583140463.10 151.4843 59.9999 32.0000 1.9800 1.9805 417.4050 417.5285 0.0187 -1.0000 -1.0000 1336799 1583140463.20 151.4843 59.9999 32.0000 1.9794 1.9799 417.4964 417.6205 0.0187 -1.0000 -1.0000 1337143 1583140463.30 151.4843 59.9999 32.0000 1.9791 1.9795 417.5313 417.6559 0.0187 -1.0000 -1.0000 1337205 1583140463.40 151.4843 59.9999 32.0000 1.9792 1.9797 417.6039 417.7275 0.0186 -1.0000 -1.0000 1337268 1583140463.50 151.4843 59.9999 32.0000 1.9795 1.9800 417.4701 417.5940 0.0186 -1.0000 -1.0000 1337346 1583140463.60 151.4843 59.9999 32.0000 1.9794 1.9799 417.4722 417.5964 0.0187 -1.0000 -1.0000 1337409 1583140463.70 151.5466 59.9999 32.0000 1.9788 1.9793 417.4247 417.5483 0.0186 -1.0000 -1.0000 1337690 1583140463.80 151.5466 59.9999 32.0000 1.9783 1.9788 417.5369 417.6606 0.0186 -1.0000 -1.0000 1337768 1583140463.90 151.5466 59.9999 32.0000 1.9793 1.9798 417.5633 417.6872 0.0186 -1.0000 -1.0000 1337830 1583140464.00 151.5466 59.9999 32.0000 1.9798 1.9802 417.4784 417.6015 0.0185 -1.0000 -1.0000 1337893 1583140464.10 151.5466 59.9999 32.0000 1.9797 1.9801 417.3287 417.4530 0.0187 -1.0000 -1.0000 1337955 1583140464.20 151.5466 59.9999 32.0000 1.9791 1.9796 417.4093 417.5334 0.0186 -1.0000 -1.0000 1338096 1583140464.30 151.5466 59.9999 32.0000 1.9775 1.9780 417.6108 417.7345 0.0186 -1.0000 -1.0000 1338158 1583140464.40 151.5446 59.9999 32.0000 1.9777 1.9782 417.5924 417.7158 0.0186 -1.0000 -1.0000 1338237 1583140464.50 151.5301 59.9999 32.0000 1.9790 1.9795 417.5949 417.7191 0.0186 -1.0000 -1.0000 1338299 1583140464.60 151.5301 59.9999 32.0000 1.9790 1.9795 417.3981 417.5214 0.0185 -1.0000 -1.0000 1338361 1583140464.70 151.5111 60.0000 32.0000 1.9787 1.9792 417.4487 417.5728 0.0187 -1.0000 -1.0000 1338658 1583140464.80 151.4610 60.0000 32.0000 1.9788 1.9793 417.5383 417.6620 0.0185 -1.0000 -1.0000 1338721 1583140464.90 151.4610 60.0000 32.0000 1.9780 1.9785 417.5859 417.7086 0.0184 -1.0000 -1.0000 1338784 1583140465.00 151.4610 60.0000 32.0000 1.9785 1.9790 417.6302 417.7540 0.0187 -1.0000 -1.0000 1338861 1583140465.10 151.4610 60.0000 32.0000 1.9787 1.9792 417.5234 417.6490 0.0188 -1.0000 -1.0000 1338909 1583140465.20 151.4610 60.0000 32.0000 1.9788 1.9793 417.4763 417.6004 0.0186 -1.0000 -1.0000 1338987 1583140465.30 151.4373 60.0000 32.0000 1.9791 1.9796 417.3796 417.5032 0.0186 -1.0000 -1.0000 1339096 1583140465.40 151.4373 60.0000 32.0000 1.9792 1.9797 417.3176 417.4420 0.0187 -1.0000 -1.0000 1339158 1583140465.50 151.4373 60.0000 32.0000 1.9786 1.9791 417.4253 417.5487 0.0185 -1.0000 -1.0000 1339237 1583140465.60 151.4373 60.0000 32.0000 1.9785 1.9789 417.4559 417.5792 0.0186 -1.0000 -1.0000 1339299 1583140465.70 151.4373 60.0000 32.0000 1.9788 1.9793 417.3341 417.4572 0.0185 -1.0000 -1.0000 1339361 1583140465.80 151.4539 60.0000 32.0000 1.9795 1.9800 417.3291 417.4523 0.0185 -1.0000 -1.0000 1339424 1583140465.90 151.4753 60.0000 32.0000 1.9788 1.9793 417.3597 417.4828 0.0185 -1.0000 -1.0000 1339487 1583140466.00 151.4753 60.0000 32.0000 1.9789 1.9794 417.4354 417.5587 0.0186 -1.0000 -1.0000 1339549 1583140466.10 151.4753 60.0000 32.0000 1.9788 1.9793 417.5434 417.6673 0.0187 -1.0000 -1.0000 1339627 1583140466.20 151.4753 60.0000 32.0000 1.9797 1.9802 417.5578 417.6813 0.0185 -1.0000 -1.0000 1339690 1583140466.30 151.4753 60.0000 32.0000 1.9796 1.9801 417.4653 417.5888 0.0186 -1.0000 -1.0000 1339861 1583140466.40 151.4773 60.0000 32.0000 1.9802 1.9807 417.4199 417.5435 0.0186 -1.0000 -1.0000 1339940 1583140466.50 151.4773 60.0000 32.0000 1.9790 1.9795 417.5493 417.6728 0.0186 -1.0000 -1.0000 1340002 1583140466.60 151.4773 60.0000 32.0000 1.9793 1.9798 417.6579 417.7807 0.0184 -1.0000 -1.0000 1340065 1583140466.70 151.4773 60.0000 32.0000 1.9792 1.9797 417.7186 417.8419 0.0185 -1.0000 -1.0000 1340143 1583140466.80 151.4773 60.0000 32.0000 1.9800 1.9805 417.5075 417.6306 0.0185 -1.0000 -1.0000 1341002 1583140466.90 151.5041 60.0000 32.0000 1.9791 1.9796 417.4579 417.5814 0.0186 -1.0000 -1.0000 1341080 1583140467.00 151.5082 60.0000 32.0000 1.9795 1.9800 417.5969 417.7203 0.0185 -1.0000 -1.0000 1341143 1583140467.10 151.5082 60.0000 32.0000 1.9793 1.9798 417.6398 417.7639 0.0186 -1.0000 -1.0000 1341205 1583140467.20 151.5082 60.0000 32.0000 1.9794 1.9798 417.5260 417.6489 0.0185 -1.0000 -1.0000 1341299 1583140467.30 151.5082 60.0000 32.0000 1.9799 1.9804 417.3929 417.5167 0.0186 -1.0000 -1.0000 1341361 1583140467.40 151.5130 60.0000 32.0000 1.9796 1.9801 417.3776 417.5011 0.0186 -1.0000 -1.0000 1341424 1583140467.50 151.5577 60.0000 32.0000 1.9796 1.9801 417.5119 417.6361 0.0186 -1.0000 -1.0000 1341487 1583140467.60 151.5577 60.0000 32.0000 1.9784 1.9788 417.5527 417.6761 0.0185 -1.0000 -1.0000 1341565 1583140467.70 151.5577 60.0000 32.0000 1.9787 1.9792 417.5239 417.6471 0.0185 -1.0000 -1.0000 1341643 1583140467.80 151.5577 60.0000 32.0000 1.9789 1.9794 417.4650 417.5880 0.0185 -1.0000 -1.0000 1341752 1583140467.90 151.5577 60.0000 32.0000 1.9797 1.9802 417.3278 417.4511 0.0185 -1.0000 -1.0000 1341815 1583140468.00 151.5740 60.0000 32.0000 1.9792 1.9797 417.4284 417.5514 0.0185 -1.0000 -1.0000 1341877 1583140468.10 151.5740 60.0000 32.0000 1.9789 1.9794 417.4997 417.6229 0.0185 -1.0000 -1.0000 1341940 1583140468.20 151.5740 60.0000 32.0000 1.9787 1.9792 417.5060 417.6294 0.0185 -1.0000 -1.0000 1342002 1583140468.30 151.5740 60.0000 32.0000 1.9794 1.9799 417.4062 417.5296 0.0186 -1.0000 -1.0000 1342080 1583140468.40 151.5611 60.0000 32.0000 1.9789 1.9794 417.3173 417.4408 0.0185 -1.0000 -1.0000 1342252 1583140468.50 151.5659 60.0000 32.0000 1.9785 1.9790 417.4845 417.6079 0.0186 -1.0000 -1.0000 1342315 1583140468.60 151.5659 60.0000 32.0000 1.9784 1.9789 417.4984 417.6217 0.0185 -1.0000 -1.0000 1342377 1583140468.70 151.5659 60.0000 32.0000 1.9786 1.9791 417.4711 417.5936 0.0184 -1.0000 -1.0000 1342455 1583140468.80 151.5659 60.0000 32.0000 1.9791 1.9796 417.3786 417.5016 0.0185 -1.0000 -1.0000 1342518 1583140468.90 151.5659 60.0000 32.0000 1.9796 1.9801 417.2417 417.3636 0.0184 -1.0000 -1.0000 1342737 1583140469.00 151.5659 60.0000 32.0000 1.9796 1.9801 417.2859 417.4091 0.0186 -1.0000 -1.0000 1342815 1583140469.10 151.5659 60.0000 32.0000 1.9788 1.9792 417.3523 417.4751 0.0184 -1.0000 -1.0000 1342877 1583140469.20 151.5212 60.0000 32.0000 1.9794 1.9799 417.5074 417.6302 0.0185 -1.0000 -1.0000 1342955 1583140469.30 151.5212 60.0000 32.0000 1.9790 1.9795 417.4130 417.5365 0.0186 -1.0000 -1.0000 1343018 1583140469.40 151.5212 60.0000 32.0000 1.9796 1.9801 417.3958 417.5189 0.0185 -1.0000 -1.0000 1343268 1583140469.50 151.5212 60.0000 32.0000 1.9794 1.9799 417.2919 417.4151 0.0186 -1.0000 -1.0000 1343330 1583140469.60 151.5212 60.0000 32.0000 1.9789 1.9794 417.2835 417.4070 0.0186 -1.0000 -1.0000 1343393 1583140469.70 151.4316 60.0004 32.0000 1.9787 1.9792 417.3973 417.5207 0.0186 -1.0000 -1.0000 1343455 1583140469.80 151.4316 60.0004 32.0000 1.9789 1.9794 417.5012 417.6248 0.0185 -1.0000 -1.0000 1343534 1583140469.90 151.4316 60.0004 32.0000 1.9791 1.9796 417.5295 417.6527 0.0185 -1.0000 -1.0000 1343783 1583140470.00 151.4316 60.0004 32.0000 1.9794 1.9799 417.4213 417.5445 0.0185 -1.0000 -1.0000 1343846 1583140470.10 151.4316 60.0004 32.0000 1.9800 1.9805 417.2860 417.4087 0.0184 -1.0000 -1.0000 1343940 1583140470.20 151.4316 60.0004 32.0000 1.9802 1.9807 417.3185 417.4413 0.0185 -1.0000 -1.0000 1344002 1583140470.30 151.4316 60.0004 32.0000 1.9790 1.9794 417.4248 417.5476 0.0185 -1.0000 -1.0000 1344065 1583140470.40 151.5476 60.0004 32.0000 1.9791 1.9796 417.6059 417.7289 0.0184 -1.0000 -1.0000 1344861 1583140470.50 151.5476 60.0004 32.0000 1.9798 1.9802 417.5264 417.6490 0.0184 -1.0000 -1.0000 1344924 1583140470.60 151.5476 60.0004 32.0000 1.9804 1.9809 417.4579 417.5799 0.0184 -1.0000 -1.0000 1344987 1583140470.70 151.5476 60.0004 32.0000 1.9796 1.9801 417.3630 417.4857 0.0185 -1.0000 -1.0000 1345065 1583140470.80 151.5476 60.0004 32.0000 1.9788 1.9793 417.4371 417.5601 0.0185 -1.0000 -1.0000 1345127 1583140470.90 151.5308 60.0004 32.0000 1.9785 1.9790 417.5047 417.6285 0.0186 -1.0000 -1.0000 1345190 1583140471.00 151.5308 60.0004 32.0000 1.9793 1.9798 417.5903 417.7134 0.0185 -1.0000 -1.0000 1345252 1583140471.10 151.5308 60.0004 32.0000 1.9788 1.9793 417.3947 417.5181 0.0187 -1.0000 -1.0000 1345315 1583140471.20 151.5308 60.0004 32.0000 1.9791 1.9796 417.2895 417.4127 0.0184 -1.0000 -1.0000 1345393 1583140471.30 151.5308 60.0004 32.0000 1.9794 1.9799 417.3495 417.4711 0.0183 -1.0000 -1.0000 1345455 1583140471.40 151.5240 60.0004 32.0000 1.9789 1.9794 417.4116 417.5341 0.0185 -1.0000 -1.0000 1345518 1583140471.50 151.4735 60.0004 32.0000 1.9792 1.9797 417.4401 417.5628 0.0184 -1.0000 -1.0000 1345596 1583140471.60 151.4735 60.0004 32.0000 1.9795 1.9800 417.4986 417.6205 0.0183 -1.0000 -1.0000 1345658 1583140471.70 151.4735 60.0004 32.0000 1.9799 1.9804 417.5060 417.6283 0.0184 -1.0000 -1.0000 1345721 1583140471.80 151.4735 60.0004 32.0000 1.9790 1.9795 417.2745 417.3965 0.0183 -1.0000 -1.0000 1345799 1583140471.90 151.4735 60.0004 32.0000 1.9789 1.9794 417.2531 417.3752 0.0184 -1.0000 -1.0000 1345861 1583140472.00 151.4402 60.0004 32.0000 1.9780 1.9785 417.3982 417.5211 0.0185 -1.0000 -1.0000 1345924 1583140472.10 151.4402 60.0004 32.0000 1.9785 1.9790 417.4594 417.5825 0.0184 -1.0000 -1.0000 1346002 1583140472.20 151.4402 60.0004 32.0000 1.9780 1.9785 417.4939 417.6172 0.0185 -1.0000 -1.0000 1346065 1583140472.30 151.4402 60.0004 32.0000 1.9791 1.9796 417.3282 417.4504 0.0184 -1.0000 -1.0000 1346127 1583140472.40 151.4402 60.0004 32.0000 1.9786 1.9791 417.3302 417.4531 0.0184 -1.0000 -1.0000 1346190 1583140472.50 151.4402 60.0004 32.0000 1.9790 1.9795 417.2856 417.4085 0.0185 -1.0000 -1.0000 1346283 1583140472.60 151.4402 60.0004 32.0000 1.9794 1.9799 417.1973 417.3199 0.0185 -1.0000 -1.0000 1346346 1583140472.70 151.4402 60.0004 32.0000 1.9789 1.9794 417.6290 417.7520 0.0185 -1.0000 -1.0000 1346408 1583140472.80 151.4402 60.0004 32.0000 1.9794 1.9799 417.5094 417.6326 0.0185 -1.0000 -1.0000 1346471 1583140472.90 151.4402 60.0004 32.0000 1.9791 1.9796 417.5121 417.6348 0.0185 -1.0000 -1.0000 1346533 1583140473.00 151.4402 60.0004 32.0000 1.9796 1.9801 417.5040 417.6267 0.0185 -1.0000 -1.0000 1346877 1583140473.10 151.4402 60.0004 32.0000 1.9792 1.9797 417.4964 417.6196 0.0186 -1.0000 -1.0000 1346940 1583140473.20 151.5123 60.0004 32.0000 1.9791 1.9796 417.5270 417.6498 0.0184 -1.0000 -1.0000 1347018 1583140473.30 151.5123 60.0004 32.0000 1.9795 1.9800 417.6568 417.7787 0.0184 -1.0000 -1.0000 1347080 1583140473.40 151.5123 60.0004 32.0000 1.9792 1.9797 417.5455 417.6689 0.0186 -1.0000 -1.0000 1347143 1583140473.50 151.5123 60.0004 32.0000 1.9797 1.9802 417.3429 417.4664 0.0186 -1.0000 -1.0000 1347565 1583140473.60 151.5123 60.0004 32.0000 1.9794 1.9799 417.3096 417.4325 0.0185 -1.0000 -1.0000 1347627 1583140473.70 151.5123 60.0004 32.0000 1.9790 1.9795 417.4087 417.5317 0.0184 -1.0000 -1.0000 1347690 1583140473.80 151.5556 60.0004 32.0000 1.9802 1.9807 417.4443 417.5669 0.0185 -1.0000 -1.0000 1347752 1583140473.90 151.5556 60.0004 32.0000 1.9797 1.9801 417.4651 417.5885 0.0185 -1.0000 -1.0000 1347830 1583140474.00 151.5556 60.0004 32.0000 1.9792 1.9796 417.2750 417.3984 0.0186 -1.0000 -1.0000 1348002 1583140474.10 151.5556 60.0004 32.0000 1.9792 1.9797 417.3127 417.4358 0.0184 -1.0000 -1.0000 1348065 1583140474.20 151.5556 60.0004 32.0000 1.9791 1.9796 417.3355 417.4578 0.0184 -1.0000 -1.0000 1348127 1583140474.30 151.4911 60.0004 32.0000 1.9783 1.9788 417.3910 417.5133 0.0184 -1.0000 -1.0000 1348190 1583140474.40 151.4911 60.0004 32.0000 1.9782 1.9787 417.4893 417.6121 0.0185 -1.0000 -1.0000 1348268 1583140474.50 151.4911 60.0004 32.0000 1.9783 1.9787 417.4467 417.5695 0.0184 -1.0000 -1.0000 1348502 1583140474.60 151.4911 60.0004 32.0000 1.9789 1.9793 417.3563 417.4787 0.0184 -1.0000 -1.0000 1348565 1583140474.70 151.4911 60.0004 32.0000 1.9795 1.9799 417.3121 417.4341 0.0184 -1.0000 -1.0000 1348627 1583140474.80 151.4912 60.0004 32.0000 1.9794 1.9799 417.4391 417.5617 0.0185 -1.0000 -1.0000 1348690 1583140474.90 151.4914 60.0004 32.0000 1.9785 1.9790 417.4555 417.5787 0.0186 -1.0000 -1.0000 1348752 1583140475.00 151.4914 60.0004 32.0000 1.9794 1.9799 417.3659 417.4890 0.0185 -1.0000 -1.0000 1349002 1583140475.10 151.4914 60.0004 32.0000 1.9799 1.9804 417.3027 417.4258 0.0185 -1.0000 -1.0000 1349065 1583140475.20 151.4914 60.0004 32.0000 1.9797 1.9802 417.3129 417.4357 0.0185 -1.0000 -1.0000 1349127 1583140475.30 151.4914 60.0004 32.0000 1.9794 1.9799 417.3878 417.5106 0.0185 -1.0000 -1.0000 1349205 1583140475.40 151.3864 60.0004 32.0000 1.9787 1.9792 417.4646 417.5867 0.0184 -1.0000 -1.0000 1349268 1583140475.50 151.3864 60.0004 32.0000 1.9783 1.9787 417.5746 417.6976 0.0185 -1.0000 -1.0000 1349330 1583140475.60 151.3864 60.0004 32.0000 1.9790 1.9795 417.6567 417.7796 0.0184 -1.0000 -1.0000 1349393 1583140475.70 151.3864 60.0004 32.0000 1.9786 1.9791 417.5582 417.6803 0.0184 -1.0000 -1.0000 1349455 1583140475.80 151.3864 60.0004 32.0000 1.9793 1.9798 417.4235 417.5466 0.0185 -1.0000 -1.0000 1349534 1583140475.90 151.4005 60.0004 32.0000 1.9791 1.9796 417.3928 417.5155 0.0184 -1.0000 -1.0000 1349596 1583140476.00 151.4111 60.0004 32.0000 1.9801 1.9806 417.5043 417.6280 0.0186 -1.0000 -1.0000 1349658 1583140476.10 151.4111 60.0004 32.0000 1.9788 1.9793 417.6573 417.7803 0.0185 -1.0000 -1.0000 1350096 1583140476.20 151.4111 60.0004 32.0000 1.9788 1.9793 417.6676 417.7906 0.0185 -1.0000 -1.0000 1350158 1583140476.30 151.4111 60.0004 32.0000 1.9787 1.9791 417.5407 417.6638 0.0185 -1.0000 -1.0000 1350221 1583140476.40 151.4111 60.0004 32.0000 1.9798 1.9802 417.5220 417.6441 0.0184 -1.0000 -1.0000 1350299 1583140476.50 151.4820 60.0004 32.0000 1.9794 1.9799 417.4699 417.5930 0.0185 -1.0000 -1.0000 1350361 1583140476.60 151.4820 60.0004 32.0000 1.9790 1.9795 417.5015 417.6244 0.0185 -1.0000 -1.0000 1350643 1583140476.70 151.4820 60.0004 32.0000 1.9786 1.9791 417.6342 417.7574 0.0185 -1.0000 -1.0000 1350721 1583140476.80 151.4820 60.0004 32.0000 1.9792 1.9796 417.6014 417.7236 0.0183 -1.0000 -1.0000 1350784 1583140476.90 151.4820 60.0004 32.0000 1.9787 1.9792 417.5319 417.6546 0.0185 -1.0000 -1.0000 1350846 1583140477.00 151.4820 60.0004 32.0000 1.9792 1.9797 417.3757 417.5004 0.0187 -1.0000 -1.0000 1350909 1583140477.10 151.5642 60.0004 32.0000 1.9801 1.9805 417.4677 417.5899 0.0184 -1.0000 -1.0000 1351252 1583140477.20 151.5642 60.0004 32.0000 1.9791 1.9795 417.5200 417.6423 0.0183 -1.0000 -1.0000 1351315 1583140477.30 151.5642 60.0004 32.0000 1.9792 1.9797 417.5660 417.6887 0.0185 -1.0000 -1.0000 1351377 1583140477.40 151.5642 60.0004 32.0000 1.9797 1.9802 417.5538 417.6764 0.0184 -1.0000 -1.0000 1351440 1583140477.50 151.5642 60.0004 32.0000 1.9801 1.9805 417.3812 417.5038 0.0185 -1.0000 -1.0000 1351565 1583140477.60 151.5013 60.0004 32.0000 1.9794 1.9799 417.4824 417.6055 0.0184 -1.0000 -1.0000 1351627 1583140477.70 151.4968 60.0004 32.0000 1.9790 1.9795 417.5428 417.6656 0.0184 -1.0000 -1.0000 1351799 1583140477.80 151.4968 60.0004 32.0000 1.9792 1.9797 417.6024 417.7248 0.0184 -1.0000 -1.0000 1351861 1583140477.90 151.4968 60.0004 32.0000 1.9787 1.9792 417.5367 417.6588 0.0184 -1.0000 -1.0000 1351924 1583140478.00 151.4968 60.0004 32.0000 1.9797 1.9802 417.4571 417.5798 0.0185 -1.0000 -1.0000 1351987 1583140478.10 151.5047 60.0004 32.0000 1.9791 1.9796 417.3750 417.4982 0.0185 -1.0000 -1.0000 1352065 1583140478.20 151.5418 60.0004 32.0000 1.9787 1.9792 417.5199 417.6421 0.0184 -1.0000 -1.0000 1352127 1583140478.30 151.5418 60.0004 32.0000 1.9784 1.9789 417.5997 417.7223 0.0184 -1.0000 -1.0000 1352190 1583140478.40 151.5418 60.0004 32.0000 1.9794 1.9798 417.6087 417.7315 0.0185 -1.0000 -1.0000 1352268 1583140478.50 151.5418 60.0004 32.0000 1.9797 1.9802 417.3639 417.4868 0.0185 -1.0000 -1.0000 1352330 1583140478.60 151.5418 60.0004 32.0000 1.9797 1.9802 417.4089 417.5318 0.0184 -1.0000 -1.0000 1352393 1583140478.70 151.5407 60.0004 32.0000 1.9784 1.9789 417.4122 417.5351 0.0185 -1.0000 -1.0000 1352518 1583140478.80 151.4655 60.0004 32.0000 1.9785 1.9790 417.5973 417.7207 0.0185 -1.0000 -1.0000 1352580 1583140478.90 151.4655 60.0004 32.0000 1.9796 1.9801 417.4155 417.5386 0.0185 -1.0000 -1.0000 1352643 1583140479.00 151.4655 60.0004 32.0000 1.9797 1.9802 417.2584 417.3818 0.0186 -1.0000 -1.0000 1352721 1583140479.10 151.4655 60.0004 32.0000 1.9795 1.9800 417.3025 417.4254 0.0184 -1.0000 -1.0000 1352784 1583140479.20 151.4655 60.0004 32.0000 1.9790 1.9795 417.4401 417.5630 0.0185 -1.0000 -1.0000 1353096 1583140479.30 151.4545 60.0004 32.0000 1.9783 1.9788 417.6017 417.7255 0.0185 -1.0000 -1.0000 1353158 1583140479.40 151.4545 60.0004 32.0000 1.9792 1.9797 417.5452 417.6676 0.0184 -1.0000 -1.0000 1353221 1583140479.50 151.4545 60.0004 32.0000 1.9787 1.9792 417.4070 417.5299 0.0185 -1.0000 -1.0000 1353299 1583140479.60 151.4545 60.0004 32.0000 1.9791 1.9796 417.3225 417.4455 0.0185 -1.0000 -1.0000 1353377 1583140479.70 151.4545 60.0004 32.0000 1.9793 1.9798 417.2990 417.4216 0.0184 -1.0000 -1.0000 1353611 1583140479.80 151.4557 60.0004 32.0000 1.9781 1.9786 417.4211 417.5439 0.0185 -1.0000 -1.0000 1353674 1583140479.90 151.5288 59.9994 32.0000 1.9785 1.9790 417.4764 417.5998 0.0185 -1.0000 -1.0000 1353737 1583140480.00 151.5288 59.9994 32.0000 1.9798 1.9803 417.4706 417.5936 0.0185 -1.0000 -1.0000 1353799 1583140480.10 151.5288 59.9994 32.0000 1.9802 1.9807 417.2938 417.4164 0.0184 -1.0000 -1.0000 1353877 1583140480.20 151.5288 59.9994 32.0000 1.9794 1.9799 417.1913 417.3140 0.0185 -1.0000 -1.0000 1354096 1583140480.30 151.5288 59.9994 32.0000 1.9789 1.9794 417.2981 417.4206 0.0184 -1.0000 -1.0000 1354158 1583140480.40 151.5428 59.9994 32.0000 1.9783 1.9787 417.3562 417.4790 0.0186 -1.0000 -1.0000 1354237 1583140480.50 151.5520 59.9994 32.0000 1.9789 1.9794 417.4927 417.6149 0.0182 -1.0000 -1.0000 1354299 1583140480.60 151.5520 59.9994 32.0000 1.9792 1.9797 417.4090 417.5315 0.0185 -1.0000 -1.0000 1354361 1583140480.70 151.5520 59.9994 32.0000 1.9789 1.9794 417.3672 417.4904 0.0185 -1.0000 -1.0000 1354815 1583140480.80 151.5520 59.9994 32.0000 1.9791 1.9796 417.2898 417.4124 0.0184 -1.0000 -1.0000 1354940 1583140480.90 151.5520 59.9994 32.0000 1.9786 1.9791 417.3055 417.4273 0.0183 -1.0000 -1.0000 1355002 1583140481.00 151.5834 59.9994 32.0000 1.9782 1.9787 417.3050 417.4269 0.0183 -1.0000 -1.0000 1355080 1583140481.10 151.5834 59.9994 32.0000 1.9792 1.9797 417.5293 417.6519 0.0185 -1.0000 -1.0000 1355143 1583140481.20 151.5834 59.9994 32.0000 1.9795 1.9800 417.4472 417.5706 0.0186 -1.0000 -1.0000 1355205 1583140481.30 151.5834 59.9994 32.0000 1.9796 1.9801 417.4792 417.6024 0.0185 -1.0000 -1.0000 1355268 1583140481.40 151.5834 59.9994 32.0000 1.9794 1.9799 417.4223 417.5445 0.0184 -1.0000 -1.0000 1355330 1583140481.50 151.4955 59.9994 32.0000 1.9794 1.9799 417.4056 417.5282 0.0185 -1.0000 -1.0000 1355408 1583140481.60 151.4955 59.9994 32.0000 1.9789 1.9793 417.6720 417.7941 0.0184 -1.0000 -1.0000 1355471 1583140481.70 151.4955 59.9994 32.0000 1.9784 1.9789 417.5694 417.6934 0.0186 -1.0000 -1.0000 1355534 1583140481.80 151.4955 59.9994 32.0000 1.9789 1.9794 417.5550 417.6773 0.0183 -1.0000 -1.0000 1355611 1583140481.90 151.4955 59.9994 32.0000 1.9796 1.9801 417.5464 417.6698 0.0185 -1.0000 -1.0000 1355674 1583140482.00 151.4955 59.9994 32.0000 1.9785 1.9790 417.4352 417.5575 0.0183 -1.0000 -1.0000 1355737 1583140482.10 151.4769 59.9994 32.0000 1.9790 1.9795 417.5908 417.7120 0.0182 -1.0000 -1.0000 1355799 1583140482.20 151.4769 59.9994 32.0000 1.9787 1.9792 417.6192 417.7412 0.0184 -1.0000 -1.0000 1355877 1583140482.30 151.4769 59.9994 32.0000 1.9794 1.9799 417.5941 417.7176 0.0185 -1.0000 -1.0000 1356002 1583140482.40 151.4769 59.9994 32.0000 1.9789 1.9793 417.4171 417.5388 0.0182 -1.0000 -1.0000 1356080 1583140482.50 151.4769 59.9994 32.0000 1.9794 1.9799 417.3749 417.4968 0.0184 -1.0000 -1.0000 1356143 1583140482.60 151.4769 59.9994 32.0000 1.9789 1.9794 417.4506 417.5725 0.0183 -1.0000 -1.0000 1356205 1583140482.70 151.4262 59.9994 32.0000 1.9790 1.9795 417.5634 417.6854 0.0183 -1.0000 -1.0000 1356268 1583140482.80 151.4262 59.9994 32.0000 1.9785 1.9789 417.5381 417.6604 0.0184 -1.0000 -1.0000 1356502 1583140482.90 151.4262 59.9994 32.0000 1.9791 1.9796 417.3900 417.5127 0.0185 -1.0000 -1.0000 1356565 1583140483.00 151.4262 59.9994 32.0000 1.9794 1.9799 417.3393 417.4624 0.0186 -1.0000 -1.0000 1356643 1583140483.10 151.4262 59.9994 32.0000 1.9798 1.9803 417.4126 417.5361 0.0185 -1.0000 -1.0000 1356705 1583140483.20 151.4455 59.9994 32.0000 1.9789 1.9794 417.5742 417.6972 0.0185 -1.0000 -1.0000 1356784 1583140483.30 151.4455 59.9994 32.0000 1.9793 1.9798 417.5222 417.6443 0.0184 -1.0000 -1.0000 1357002 1583140483.40 151.4455 59.9994 32.0000 1.9797 1.9802 417.4020 417.5245 0.0184 -1.0000 -1.0000 1357065 1583140483.50 151.4455 59.9994 32.0000 1.9798 1.9802 417.4442 417.5668 0.0184 -1.0000 -1.0000 1357143 1583140483.60 151.4455 59.9994 32.0000 1.9794 1.9798 417.4793 417.6017 0.0184 -1.0000 -1.0000 1357205 1583140483.70 151.4517 59.9994 32.0000 1.9782 1.9787 417.6001 417.7228 0.0185 -1.0000 -1.0000 1357268 1583140483.80 151.4764 59.9994 32.0000 1.9781 1.9786 417.6042 417.7275 0.0185 -1.0000 -1.0000 1357549 1583140483.90 151.4764 59.9994 32.0000 1.9792 1.9797 417.4668 417.5896 0.0185 -1.0000 -1.0000 1357658 1583140484.00 151.4764 59.9994 32.0000 1.9793 1.9798 417.4027 417.5250 0.0184 -1.0000 -1.0000 1357721 1583140484.10 151.4764 59.9994 32.0000 1.9791 1.9796 417.3879 417.5113 0.0185 -1.0000 -1.0000 1357799 1583140484.20 151.4764 59.9994 32.0000 1.9787 1.9792 417.4875 417.6105 0.0185 -1.0000 -1.0000 1357861 1583140484.30 151.5754 59.9994 32.0000 1.9784 1.9789 417.4921 417.6160 0.0187 -1.0000 -1.0000 1358080 1583140484.40 151.5754 59.9994 32.0000 1.9792 1.9796 417.4330 417.5570 0.0186 -1.0000 -1.0000 1358143 1583140484.50 151.5754 59.9994 32.0000 1.9796 1.9801 417.5217 417.6453 0.0185 -1.0000 -1.0000 1358205 1583140484.60 151.5754 59.9994 32.0000 1.9795 1.9799 417.6012 417.7245 0.0185 -1.0000 -1.0000 1358268 1583140484.70 151.5754 59.9994 32.0000 1.9783 1.9787 417.7619 417.8860 0.0187 -1.0000 -1.0000 1358346 1583140484.80 151.5467 59.9994 32.0000 1.9780 1.9785 417.6804 417.8035 0.0185 -1.0000 -1.0000 1359018 1583140484.90 151.5324 59.9994 32.0000 1.9786 1.9791 417.6081 417.7310 0.0185 -1.0000 -1.0000 1359080 1583140485.00 151.5324 59.9994 32.0000 1.9792 1.9797 417.5050 417.6284 0.0185 -1.0000 -1.0000 1359158 1583140485.10 151.5324 59.9994 32.0000 1.9797 1.9802 417.3777 417.4993 0.0184 -1.0000 -1.0000 1359221 1583140485.20 151.5324 59.9994 32.0000 1.9793 1.9798 417.5187 417.6418 0.0184 -1.0000 -1.0000 1359299 1583140485.30 151.5324 59.9994 32.0000 1.9787 1.9792 417.6318 417.7545 0.0185 -1.0000 -1.0000 1359346 1583140485.40 151.5324 59.9994 32.0000 1.9788 1.9792 417.8147 417.9387 0.0185 -1.0000 -1.0000 1359533 1583140485.50 151.5324 59.9994 32.0000 1.9790 1.9795 417.6439 417.7665 0.0185 -1.0000 -1.0000 1359611 1583140485.60 151.5324 59.9994 32.0000 1.9795 1.9800 417.5522 417.6757 0.0185 -1.0000 -1.0000 1359674 1583140485.70 151.5324 59.9994 32.0000 1.9796 1.9801 417.5822 417.7063 0.0186 -1.0000 -1.0000 1359737 1583140485.80 151.5264 59.9994 32.0000 1.9786 1.9791 417.6167 417.7398 0.0185 -1.0000 -1.0000 1359815 1583140485.90 151.5264 59.9994 32.0000 1.9784 1.9789 417.8394 417.9623 0.0184 -1.0000 -1.0000 1359877 1583140486.00 151.5264 59.9994 32.0000 1.9786 1.9790 417.7632 417.8869 0.0186 -1.0000 -1.0000 1359940 1583140486.10 151.5264 59.9994 32.0000 1.9788 1.9792 417.7485 417.8717 0.0185 -1.0000 -1.0000 1400018 1583140486.20 151.5264 59.9994 32.0000 1.9796 1.9801 417.6862 417.8089 0.0184 -1.0000 -1.0000 1400080 1583140486.30 151.5264 59.9994 32.0000 1.9792 1.9797 417.6685 417.7922 0.0187 -1.0000 -1.0000 1400143 1583140486.40 151.5022 59.9994 32.0000 1.9787 1.9792 417.7089 417.8343 0.0188 -1.0000 -1.0000 1400221 1583140486.50 151.4634 59.9994 32.0000 1.9779 1.9784 417.7552 417.8794 0.0187 -1.0000 -1.0000 1400283 1583140486.60 151.4634 59.9994 32.0000 1.9790 1.9795 417.6889 417.8127 0.0185 -1.0000 -1.0000 1400346 1583140486.70 151.4634 59.9994 32.0000 1.9796 1.9801 417.5547 417.6781 0.0185 -1.0000 -1.0000 1400408 1583140486.80 151.4634 59.9994 32.0000 1.9788 1.9792 417.5127 417.6351 0.0185 -1.0000 -1.0000 1400471 1583140486.90 151.4634 59.9994 32.0000 1.9787 1.9792 417.6796 417.8033 0.0185 -1.0000 -1.0000 1400768 1583140487.00 151.4014 59.9994 32.0000 1.9783 1.9787 417.7368 417.8597 0.0185 -1.0000 -1.0000 1400830 1583140487.10 151.4014 59.9994 32.0000 1.9791 1.9795 417.7128 417.8371 0.0187 -1.0000 -1.0000 1400893 1583140487.20 151.4014 59.9994 32.0000 1.9791 1.9796 417.6586 417.7825 0.0187 -1.0000 -1.0000 1400971 1583140487.30 151.4014 59.9994 32.0000 1.9799 1.9804 417.6168 417.7412 0.0187 -1.0000 -1.0000 1401033 1583140487.40 151.4014 59.9994 32.0000 1.9799 1.9804 417.7490 417.8725 0.0185 -1.0000 -1.0000 1401096 1583140487.50 151.4756 59.9994 32.0000 1.9794 1.9798 417.8001 417.9244 0.0186 -1.0000 -1.0000 1401190 1583140487.60 151.4813 59.9994 32.0000 1.9787 1.9792 417.7536 417.8771 0.0185 -1.0000 -1.0000 1401252 1583140487.70 151.4813 59.9994 32.0000 1.9796 1.9801 417.5698 417.6932 0.0186 -1.0000 -1.0000 1401315 1583140487.80 151.4813 59.9994 32.0000 1.9798 1.9803 417.4624 417.5868 0.0187 -1.0000 -1.0000 1401393 1583140487.90 151.4813 59.9994 32.0000 1.9796 1.9801 417.5141 417.6373 0.0186 -1.0000 -1.0000 1401533 1583140488.00 151.4880 59.9994 32.0000 1.9797 1.9802 417.5438 417.6685 0.0187 -1.0000 -1.0000 1401611 1583140488.10 151.5428 59.9994 32.0000 1.9792 1.9797 417.5758 417.7005 0.0186 -1.0000 -1.0000 1401690 1583140488.20 151.5428 59.9994 32.0000 1.9795 1.9800 417.5890 417.7138 0.0187 -1.0000 -1.0000 1401752 1583140488.30 151.5428 59.9994 32.0000 1.9801 1.9806 417.5651 417.6894 0.0187 -1.0000 -1.0000 1401830 1583140488.40 151.5428 59.9994 32.0000 1.9795 1.9800 417.5346 417.6588 0.0186 -1.0000 -1.0000 1401893 1583140488.50 151.5428 59.9994 32.0000 1.9792 1.9796 417.6514 417.7764 0.0188 -1.0000 -1.0000 1402127 1583140488.60 151.5236 59.9994 32.0000 1.9783 1.9788 417.6859 417.8105 0.0187 -1.0000 -1.0000 1402190 1583140488.70 151.5236 59.9994 32.0000 1.9789 1.9794 417.7175 417.8409 0.0185 -1.0000 -1.0000 1402252 1583140488.80 151.5236 59.9994 32.0000 1.9788 1.9793 417.7480 417.8725 0.0187 -1.0000 -1.0000 1402315 1583140488.90 151.5236 59.9994 32.0000 1.9792 1.9797 417.6460 417.7699 0.0185 -1.0000 -1.0000 1402377 1583140489.00 151.5236 59.9994 32.0000 1.9797 1.9802 417.6761 417.7991 0.0186 -1.0000 -1.0000 1402846 1583140489.10 151.5236 59.9994 32.0000 1.9785 1.9790 417.7025 417.8263 0.0186 -1.0000 -1.0000 1402908 1583140489.20 151.5236 59.9994 32.0000 1.9782 1.9786 417.7956 417.9198 0.0186 -1.0000 -1.0000 1402987 1583140489.30 151.5236 59.9994 32.0000 1.9780 1.9785 417.7156 417.8392 0.0186 -1.0000 -1.0000 1403049 1583140489.40 151.5236 59.9994 32.0000 1.9796 1.9800 417.4818 417.6061 0.0187 -1.0000 -1.0000 1403127 1583140489.50 151.5236 59.9994 32.0000 1.9797 1.9802 417.3617 417.4857 0.0187 -1.0000 -1.0000 1403361 1583140489.60 151.5236 59.9994 32.0000 1.9801 1.9806 417.3533 417.4780 0.0188 -1.0000 -1.0000 1403424 1583140489.70 151.4947 59.9994 32.0000 1.9792 1.9796 417.4130 417.5378 0.0187 -1.0000 -1.0000 1403487 1583140489.80 151.4947 59.9994 32.0000 1.9785 1.9790 417.5122 417.6363 0.0186 -1.0000 -1.0000 1403565 1583140489.90 151.4947 59.9994 32.0000 1.9778 1.9783 417.5973 417.7210 0.0185 -1.0000 -1.0000 1403627 1583140490.00 151.4947 59.9994 32.0000 1.9784 1.9789 417.6778 417.8015 0.0187 -1.0000 -1.0000 1404502 1583140490.10 151.4947 59.9994 32.0000 1.9800 1.9805 417.5120 417.6369 0.0188 -1.0000 -1.0000 1404580 1583140490.20 151.4459 59.9987 32.0000 1.9794 1.9799 417.4998 417.6234 0.0186 -1.0000 -1.0000 1404643 1583140490.30 151.4447 59.9986 32.0000 1.9797 1.9802 417.4909 417.6153 0.0187 -1.0000 -1.0000 1404705 1583140490.40 151.4760 59.9986 32.0000 1.9795 1.9799 417.5951 417.7189 0.0185 -1.0000 -1.0000 1404784 1583140490.50 151.4760 59.9986 32.0000 1.9795 1.9799 417.5742 417.6986 0.0187 -1.0000 -1.0000 1404846 1583140490.60 151.4760 59.9986 32.0000 1.9798 1.9803 417.4522 417.5760 0.0187 -1.0000 -1.0000 1404908 1583140490.70 151.4769 59.9986 32.0000 1.9798 1.9803 417.3273 417.4521 0.0187 -1.0000 -1.0000 1404987 1583140490.80 151.4847 59.9986 32.0000 1.9798 1.9803 417.4152 417.5390 0.0186 -1.0000 -1.0000 1405049 1583140490.90 151.4847 59.9986 32.0000 1.9796 1.9800 417.5781 417.7028 0.0187 -1.0000 -1.0000 1405111 1583140491.00 151.4847 59.9986 32.0000 1.9799 1.9804 417.5452 417.6697 0.0187 -1.0000 -1.0000 1405174 1583140491.10 151.4847 59.9986 32.0000 1.9792 1.9797 417.4008 417.5251 0.0187 -1.0000 -1.0000 1405237 1583140491.20 151.4847 59.9986 32.0000 1.9799 1.9804 417.3192 417.4432 0.0186 -1.0000 -1.0000 1405315 1583140491.30 151.6174 59.9986 32.0000 1.9791 1.9796 417.5442 417.6684 0.0187 -1.0000 -1.0000 1405377 1583140491.40 151.6247 59.9986 32.0000 1.9782 1.9786 417.5666 417.6915 0.0188 -1.0000 -1.0000 1405440 1583140491.50 151.6247 59.9986 32.0000 1.9789 1.9794 417.6436 417.7674 0.0185 -1.0000 -1.0000 1405518 1583140491.60 151.6247 59.9986 32.0000 1.9793 1.9798 417.6019 417.7266 0.0187 -1.0000 -1.0000 1405611 1583140491.70 151.6247 59.9986 32.0000 1.9802 1.9807 417.3877 417.5114 0.0187 -1.0000 -1.0000 1405674 1583140491.80 151.5895 59.9986 32.0000 1.9789 1.9794 417.4045 417.5287 0.0186 -1.0000 -1.0000 1405752 1583140491.90 151.5865 59.9986 32.0000 1.9798 1.9803 417.4349 417.5593 0.0187 -1.0000 -1.0000 1405815 1583140492.00 151.5865 59.9986 32.0000 1.9788 1.9793 417.4881 417.6129 0.0187 -1.0000 -1.0000 1405877 1583140492.10 151.5865 59.9986 32.0000 1.9790 1.9794 417.5926 417.7163 0.0186 -1.0000 -1.0000 1406127 1583140492.20 151.5865 59.9986 32.0000 1.9790 1.9795 417.4810 417.6062 0.0189 -1.0000 -1.0000 1406190 1583140492.30 151.5865 59.9986 32.0000 1.9801 1.9806 417.3615 417.4862 0.0186 -1.0000 -1.0000 1406252 1583140492.40 151.5842 59.9986 32.0000 1.9796 1.9801 417.4630 417.5862 0.0186 -1.0000 -1.0000 1406330 1583140492.50 151.5624 59.9986 32.0000 1.9788 1.9793 417.6091 417.7338 0.0188 -1.0000 -1.0000 1406393 1583140492.60 151.5624 59.9986 32.0000 1.9785 1.9790 417.5478 417.6721 0.0187 -1.0000 -1.0000 1406455 1583140492.70 151.5624 59.9986 32.0000 1.9789 1.9794 417.4599 417.5846 0.0187 -1.0000 -1.0000 1406737 1583140492.80 151.5624 59.9986 32.0000 1.9802 1.9807 417.3122 417.4368 0.0187 -1.0000 -1.0000 1406799 1583140492.90 151.5624 59.9986 32.0000 1.9791 1.9796 417.3899 417.5154 0.0189 -1.0000 -1.0000 1406861 1583140493.00 151.4734 59.9986 32.0000 1.9792 1.9797 417.4760 417.6003 0.0188 -1.0000 -1.0000 1406940 1583140493.10 151.4734 59.9986 32.0000 1.9782 1.9787 417.5874 417.7128 0.0188 -1.0000 -1.0000 1407002 1583140493.20 151.4734 59.9986 32.0000 1.9787 1.9792 417.4876 417.6123 0.0187 -1.0000 -1.0000 1407143 1583140493.30 151.4734 59.9986 32.0000 1.9796 1.9800 417.2818 417.4068 0.0187 -1.0000 -1.0000 1407205 1583140493.40 151.4734 59.9986 32.0000 1.9795 1.9800 417.3033 417.4266 0.0186 -1.0000 -1.0000 1407268 1583140493.50 151.4734 59.9986 32.0000 1.9800 1.9804 417.3196 417.4435 0.0187 -1.0000 -1.0000 1407346 1583140493.60 151.4398 59.9986 32.0000 1.9796 1.9801 417.4466 417.5719 0.0189 -1.0000 -1.0000 1407408 1583140493.70 151.4398 59.9986 32.0000 1.9796 1.9801 417.4209 417.5457 0.0188 -1.0000 -1.0000 1408111 1583140493.80 151.4398 59.9986 32.0000 1.9796 1.9801 417.3160 417.4418 0.0189 -1.0000 -1.0000 1408190 1583140493.90 151.4398 59.9986 32.0000 1.9801 1.9806 417.3889 417.5139 0.0188 -1.0000 -1.0000 1408315 1583140494.00 151.4398 59.9986 32.0000 1.9788 1.9793 417.5595 417.6848 0.0188 -1.0000 -1.0000 1408377 1583140494.10 151.4519 59.9986 32.0000 1.9791 1.9796 417.6551 417.7806 0.0188 -1.0000 -1.0000 1408455 1583140494.20 151.4519 59.9986 32.0000 1.9798 1.9803 417.4522 417.5765 0.0186 -1.0000 -1.0000 1408518 1583140494.30 151.4519 59.9986 32.0000 1.9797 1.9802 417.4732 417.5976 0.0188 -1.0000 -1.0000 1408580 1583140494.40 151.4519 59.9986 32.0000 1.9792 1.9797 417.7475 417.8723 0.0188 -1.0000 -1.0000 1408643 1583140494.50 151.4519 59.9986 32.0000 1.9784 1.9789 417.8376 417.9628 0.0189 -1.0000 -1.0000 1408705 1583140494.60 151.4607 59.9988 32.0000 1.9792 1.9797 417.7199 417.8461 0.0189 -1.0000 -1.0000 1408768 1583140494.70 151.4836 59.9993 32.0000 1.9794 1.9798 417.5676 417.6928 0.0188 -1.0000 -1.0000 1408877 1583140494.80 151.4836 59.9993 32.0000 1.9788 1.9793 417.4392 417.5645 0.0189 -1.0000 -1.0000 1408940 1583140494.90 151.4836 59.9993 32.0000 1.9785 1.9790 417.6197 417.7460 0.0189 -1.0000 -1.0000 1409002 1583140495.00 151.4836 59.9993 32.0000 1.9789 1.9794 417.6170 417.7424 0.0188 -1.0000 -1.0000 1409080 1583140495.10 151.4836 59.9993 32.0000 1.9792 1.9797 417.6281 417.7537 0.0188 -1.0000 -1.0000 1409143 1583140495.20 151.4856 59.9993 32.0000 1.9796 1.9801 417.6934 417.8193 0.0189 -1.0000 -1.0000 1409221 1583140495.30 151.5157 59.9993 32.0000 1.9791 1.9796 417.5399 417.6655 0.0189 -1.0000 -1.0000 1409393 1583140495.40 151.5157 59.9993 32.0000 1.9795 1.9800 417.4452 417.5703 0.0188 -1.0000 -1.0000 1409455 1583140495.50 151.5157 59.9993 32.0000 1.9798 1.9802 417.4523 417.5777 0.0189 -1.0000 -1.0000 1409534 1583140495.60 151.5157 59.9993 32.0000 1.9785 1.9790 417.5856 417.7120 0.0188 -1.0000 -1.0000 1409596 1583140495.70 151.5157 59.9993 32.0000 1.9792 1.9797 417.5826 417.7078 0.0189 -1.0000 -1.0000 1409658 1583140495.80 151.5157 59.9993 32.0000 1.9785 1.9790 417.6764 417.8026 0.0189 -1.0000 -1.0000 1409721 1583140495.90 151.5157 59.9993 32.0000 1.9787 1.9792 417.5811 417.7054 0.0187 -1.0000 -1.0000 1409783 1583140496.00 151.5157 59.9993 32.0000 1.9791 1.9796 417.5560 417.6807 0.0188 -1.0000 -1.0000 1409861 1583140496.10 151.5157 59.9993 32.0000 1.9787 1.9792 417.6214 417.7470 0.0189 -1.0000 -1.0000 1409924 1583140496.20 151.5157 59.9993 32.0000 1.9787 1.9792 417.6864 417.8133 0.0190 -1.0000 -1.0000 1409987 1583140496.30 151.5161 59.9993 32.0000 1.9794 1.9799 417.6353 417.7609 0.0188 -1.0000 -1.0000 1410049 1583140496.40 151.5271 59.9993 32.0000 1.9803 1.9808 417.6194 417.7454 0.0191 -1.0000 -1.0000 1410127 1583140496.50 151.5271 59.9993 32.0000 1.9802 1.9807 417.6694 417.7957 0.0189 -1.0000 -1.0000 1410190 1583140496.60 151.5271 59.9993 32.0000 1.9794 1.9799 417.7167 417.8425 0.0189 -1.0000 -1.0000 1410252 1583140496.70 151.5271 59.9993 32.0000 1.9795 1.9800 417.7677 417.8933 0.0188 -1.0000 -1.0000 1410330 1583140496.80 151.5271 59.9993 32.0000 1.9790 1.9794 417.7847 417.9094 0.0187 -1.0000 -1.0000 1410565 1583140496.90 151.4604 59.9993 32.0000 1.9798 1.9803 417.7033 417.8291 0.0189 -1.0000 -1.0000 1410627 1583140497.00 151.4604 59.9993 32.0000 1.9797 1.9802 417.6067 417.7328 0.0189 -1.0000 -1.0000 1410705 1583140497.10 151.4604 59.9993 32.0000 1.9797 1.9802 417.6681 417.7937 0.0189 -1.0000 -1.0000 1410752 1583140497.20 151.4604 59.9993 32.0000 1.9784 1.9789 417.8460 417.9712 0.0188 -1.0000 -1.0000 1410846 1583140497.30 151.4604 59.9993 32.0000 1.9788 1.9793 417.8271 417.9526 0.0189 -1.0000 -1.0000 1411018 1583140497.40 151.4570 59.9993 32.0000 1.9793 1.9798 417.6648 417.7906 0.0189 -1.0000 -1.0000 1411080 1583140497.50 151.4513 59.9993 32.0000 1.9802 1.9807 417.6602 417.7860 0.0190 -1.0000 -1.0000 1411158 1583140497.60 151.4513 59.9993 32.0000 1.9793 1.9798 417.6733 417.7991 0.0189 -1.0000 -1.0000 1411221 1583140497.70 151.4513 59.9993 32.0000 1.9793 1.9797 417.7644 417.8900 0.0189 -1.0000 -1.0000 1411284 1583140497.80 151.4513 59.9993 32.0000 1.9792 1.9797 417.9408 418.0674 0.0190 -1.0000 -1.0000 1411549 1583140497.90 151.4513 59.9993 32.0000 1.9792 1.9797 417.8153 417.9413 0.0189 -1.0000 -1.0000 1411611 1583140498.00 151.5305 59.9993 32.0000 1.9802 1.9807 417.5473 417.6729 0.0188 -1.0000 -1.0000 1411674 1583140498.10 151.5305 59.9993 32.0000 1.9800 1.9804 417.5628 417.6883 0.0189 -1.0000 -1.0000 1411737 1583140498.20 151.5305 59.9993 32.0000 1.9792 1.9797 417.6063 417.7317 0.0188 -1.0000 -1.0000 1411799 1583140498.30 151.5305 59.9993 32.0000 1.9791 1.9796 417.7088 417.8336 0.0187 -1.0000 -1.0000 1412283 1583140498.40 151.5305 59.9993 32.0000 1.9790 1.9795 417.6626 417.7868 0.0187 -1.0000 -1.0000 1412361 1583140498.50 151.5305 59.9993 32.0000 1.9793 1.9798 417.6581 417.7842 0.0190 -1.0000 -1.0000 1412408 1583140498.60 151.4898 59.9993 32.0000 1.9794 1.9799 417.5478 417.6721 0.0187 -1.0000 -1.0000 1412471 1583140498.70 151.4887 59.9993 32.0000 1.9796 1.9801 417.5896 417.7151 0.0189 -1.0000 -1.0000 1412549 1583140498.80 151.4887 59.9993 32.0000 1.9797 1.9802 417.4664 417.5915 0.0188 -1.0000 -1.0000 1412611 1583140498.90 151.4887 59.9993 32.0000 1.9792 1.9796 417.6127 417.7376 0.0188 -1.0000 -1.0000 1412784 1583140499.00 151.4887 59.9993 32.0000 1.9784 1.9789 417.5784 417.7032 0.0187 -1.0000 -1.0000 1412861 1583140499.10 151.4887 59.9993 32.0000 1.9779 1.9784 417.5460 417.6707 0.0188 -1.0000 -1.0000 1412924 1583140499.20 151.5527 59.9993 32.0000 1.9795 1.9800 417.4887 417.6135 0.0188 -1.0000 -1.0000 1413002 1583140499.30 151.5527 59.9993 32.0000 1.9799 1.9804 417.6275 417.7533 0.0189 -1.0000 -1.0000 1413065 1583140499.40 151.5527 59.9993 32.0000 1.9791 1.9796 417.7582 417.8841 0.0189 -1.0000 -1.0000 1413284 1583140499.50 151.5527 59.9993 32.0000 1.9782 1.9787 417.8217 417.9475 0.0189 -1.0000 -1.0000 1413362 1583140499.60 151.5527 59.9993 32.0000 1.9791 1.9796 417.9163 418.0418 0.0189 -1.0000 -1.0000 1413424 1583140499.70 151.5527 59.9993 32.0000 1.9798 1.9802 417.8179 417.9437 0.0188 -1.0000 -1.0000 1413487 1583140499.80 151.5688 59.9995 32.0000 1.9794 1.9799 417.7087 417.8345 0.0190 -1.0000 -1.0000 1413565 1583140499.90 151.5688 59.9995 32.0000 1.9793 1.9797 417.6716 417.7965 0.0188 -1.0000 -1.0000 1413799 1583140500.00 151.5688 59.9995 32.0000 1.9793 1.9798 417.7200 417.8453 0.0188 -1.0000 -1.0000 1413861 1583140500.10 151.5688 59.9995 32.0000 1.9794 1.9799 417.8104 417.9366 0.0191 -1.0000 -1.0000 1413924 1583140500.20 151.5373 59.9995 32.0000 1.9791 1.9796 417.6970 417.8225 0.0188 -1.0000 -1.0000 1413987 1583140500.30 151.5009 59.9995 32.0000 1.9796 1.9801 417.6162 417.7405 0.0187 -1.0000 -1.0000 1414049 1583140500.40 151.5009 59.9995 32.0000 1.9793 1.9798 417.5097 417.6352 0.0189 -1.0000 -1.0000 1414315 1583140500.50 151.5009 59.9995 32.0000 1.9790 1.9795 417.5638 417.6899 0.0189 -1.0000 -1.0000 1414377 1583140500.60 151.5009 59.9995 32.0000 1.9793 1.9797 417.6449 417.7704 0.0188 -1.0000 -1.0000 1414440 1583140500.70 151.5009 59.9995 32.0000 1.9792 1.9797 417.6432 417.7686 0.0188 -1.0000 -1.0000 1414502 1583140500.80 151.5009 59.9995 32.0000 1.9793 1.9798 417.5281 417.6537 0.0190 -1.0000 -1.0000 1414565 1583140500.90 151.4937 59.9995 32.0000 1.9790 1.9795 417.6181 417.7438 0.0189 -1.0000 -1.0000 1414768 1583140501.00 151.4603 59.9995 32.0000 1.9793 1.9798 417.6866 417.8117 0.0188 -1.0000 -1.0000 1414830 1583140501.10 151.4603 59.9995 32.0000 1.9780 1.9785 417.8208 417.9459 0.0188 -1.0000 -1.0000 1414893 1583140501.20 151.4603 59.9995 32.0000 1.9789 1.9794 417.7097 417.8346 0.0188 -1.0000 -1.0000 1414971 1583140501.30 151.4603 59.9995 32.0000 1.9783 1.9788 417.6597 417.7840 0.0188 -1.0000 -1.0000 1415034 1583140501.40 151.4494 59.9995 32.0000 1.9793 1.9798 417.4799 417.6057 0.0188 -1.0000 -1.0000 1415284 1583140501.50 151.4494 59.9995 32.0000 1.9792 1.9797 417.4288 417.5543 0.0189 -1.0000 -1.0000 1415361 1583140501.60 151.4494 59.9995 32.0000 1.9791 1.9795 417.4942 417.6199 0.0189 -1.0000 -1.0000 1415424 1583140501.70 151.4494 59.9995 32.0000 1.9785 1.9790 417.5848 417.7098 0.0188 -1.0000 -1.0000 1415487 1583140501.80 151.4494 59.9995 32.0000 1.9797 1.9801 417.5787 417.7041 0.0188 -1.0000 -1.0000 1415549 1583140501.90 151.4619 59.9995 32.0000 1.9795 1.9800 417.4275 417.5526 0.0188 -1.0000 -1.0000 1415611 1583140502.00 151.4794 59.9995 32.0000 1.9799 1.9804 417.4310 417.5562 0.0189 -1.0000 -1.0000 1415799 1583140502.10 151.4794 59.9995 32.0000 1.9796 1.9801 417.5642 417.6897 0.0188 -1.0000 -1.0000 1415861 1583140502.20 151.4794 59.9995 32.0000 1.9793 1.9798 417.5228 417.6479 0.0188 -1.0000 -1.0000 1415924 1583140502.30 151.4794 59.9995 32.0000 1.9788 1.9793 417.6582 417.7834 0.0188 -1.0000 -1.0000 1415987 1583140502.40 151.4794 59.9995 32.0000 1.9790 1.9795 417.6009 417.7261 0.0188 -1.0000 -1.0000 1416065 1583140502.50 151.4794 59.9995 32.0000 1.9803 1.9807 417.4563 417.5825 0.0191 -1.0000 -1.0000 1416299 1583140502.60 151.4794 59.9995 32.0000 1.9801 1.9806 417.3145 417.4406 0.0189 -1.0000 -1.0000 1416361 1583140502.70 151.4794 59.9995 32.0000 1.9788 1.9792 417.3101 417.4348 0.0188 -1.0000 -1.0000 1416440 1583140502.80 151.4794 59.9995 32.0000 1.9799 1.9804 417.3790 417.5044 0.0189 -1.0000 -1.0000 1416502 1583140502.90 151.4794 59.9995 32.0000 1.9786 1.9791 417.4504 417.5763 0.0190 -1.0000 -1.0000 1416565 1583140503.00 151.5392 59.9995 32.0000 1.9789 1.9794 417.5001 417.6273 0.0190 -1.0000 -1.0000 1417268 1583140503.10 151.5392 59.9995 32.0000 1.9783 1.9788 417.3715 417.4965 0.0188 -1.0000 -1.0000 1417331 1583140503.20 151.5380 59.9995 32.0000 1.9793 1.9798 417.3498 417.4748 0.0187 -1.0000 -1.0000 1417408 1583140503.30 151.5686 59.9995 32.0000 1.9794 1.9799 417.4642 417.5898 0.0189 -1.0000 -1.0000 1417471 1583140503.40 151.5747 59.9995 32.0000 1.9787 1.9792 417.5327 417.6586 0.0190 -1.0000 -1.0000 1417534 1583140503.50 151.5591 59.9995 32.0000 1.9778 1.9783 417.5445 417.6703 0.0188 -1.0000 -1.0000 1417611 1583140503.60 151.5281 59.9995 32.0000 1.9791 1.9796 417.4867 417.6118 0.0188 -1.0000 -1.0000 1417674 1583140503.70 151.5281 59.9995 32.0000 1.9799 1.9804 417.1852 417.3115 0.0189 -1.0000 -1.0000 1417737 1583140503.80 151.5281 59.9995 32.0000 1.9795 1.9800 417.2827 417.4077 0.0189 -1.0000 -1.0000 1417815 1583140503.90 151.5281 59.9995 32.0000 1.9785 1.9790 417.4079 417.5336 0.0189 -1.0000 -1.0000 1417877 1583140504.00 151.5281 59.9995 32.0000 1.9784 1.9789 417.4172 417.5423 0.0188 -1.0000 -1.0000 1417940 1583140504.10 151.5281 59.9995 32.0000 1.9787 1.9791 417.5030 417.6291 0.0189 -1.0000 -1.0000 1418018 1583140504.20 151.5195 59.9995 32.0000 1.9799 1.9804 417.4023 417.5273 0.0188 -1.0000 -1.0000 1418080 1583140504.30 151.4233 59.9995 32.0000 1.9801 1.9806 417.3803 417.5049 0.0187 -1.0000 -1.0000 1418143 1583140504.40 151.4233 59.9995 32.0000 1.9792 1.9797 417.3422 417.4676 0.0189 -1.0000 -1.0000 1418205 1583140504.50 151.4233 59.9995 32.0000 1.9789 1.9794 417.6289 417.7544 0.0188 -1.0000 -1.0000 1418268 1583140504.60 151.4593 59.9992 32.0000 1.9790 1.9795 417.7262 417.8518 0.0189 -1.0000 -1.0000 1418330 1583140504.70 151.4629 59.9992 32.0000 1.9792 1.9797 417.7250 417.8506 0.0189 -1.0000 -1.0000 1418408 1583140504.80 151.4629 59.9992 32.0000 1.9793 1.9798 417.7678 417.8938 0.0189 -1.0000 -1.0000 1418471 1583140504.90 151.4629 59.9992 32.0000 1.9795 1.9800 417.7055 417.8306 0.0187 -1.0000 -1.0000 1418549 1583140505.00 151.4629 59.9992 32.0000 1.9788 1.9793 417.8262 417.9516 0.0189 -1.0000 -1.0000 1418611 1583140505.10 151.4629 59.9992 32.0000 1.9790 1.9795 417.9951 418.1202 0.0188 -1.0000 -1.0000 1418674 1583140505.20 151.4629 59.9992 32.0000 1.9784 1.9789 417.9282 418.0533 0.0188 -1.0000 -1.0000 1418752 1583140505.30 151.4629 59.9992 32.0000 1.9796 1.9801 417.7602 417.8858 0.0189 -1.0000 -1.0000 1418815 1583140505.40 151.4629 59.9992 32.0000 1.9798 1.9803 417.6794 417.8056 0.0189 -1.0000 -1.0000 1418877 1583140505.50 151.4629 59.9992 32.0000 1.9795 1.9800 417.7097 417.8347 0.0188 -1.0000 -1.0000 1418971 1583140505.60 151.4629 59.9992 32.0000 1.9787 1.9792 417.8550 417.9802 0.0188 -1.0000 -1.0000 1419143 1583140505.70 151.5534 59.9992 32.0000 1.9789 1.9794 417.9132 418.0396 0.0190 -1.0000 -1.0000 1419205 1583140505.80 151.5534 59.9992 32.0000 1.9795 1.9799 417.8083 417.9335 0.0188 -1.0000 -1.0000 1419284 1583140505.90 151.5534 59.9992 32.0000 1.9795 1.9800 417.8753 418.0007 0.0189 -1.0000 -1.0000 1419346 1583140506.00 151.5534 59.9992 32.0000 1.9805 1.9810 417.6940 417.8196 0.0189 -1.0000 -1.0000 1419408 1583140506.10 151.5534 59.9992 32.0000 1.9799 1.9804 417.7824 417.9074 0.0188 -1.0000 -1.0000 1419783 1583140506.20 151.5604 59.9992 32.0000 1.9788 1.9793 417.7602 417.8855 0.0188 -1.0000 -1.0000 1419846 1583140506.30 151.5810 59.9992 32.0000 1.9785 1.9790 417.7417 417.8670 0.0188 -1.0000 -1.0000 1419908 1583140506.40 151.5810 59.9992 32.0000 1.9786 1.9791 417.7099 417.8356 0.0189 -1.0000 -1.0000 1419987 1583140506.50 151.5810 59.9992 32.0000 1.9803 1.9808 417.6066 417.7325 0.0189 -1.0000 -1.0000 1420049 1583140506.60 151.5810 59.9992 32.0000 1.9800 1.9805 417.6388 417.7650 0.0190 -1.0000 -1.0000 1420627 1583140506.70 151.5810 59.9992 32.0000 1.9796 1.9801 417.7377 417.8628 0.0188 -1.0000 -1.0000 1420705 1583140506.80 151.5458 59.9992 32.0000 1.9787 1.9791 417.7508 417.8759 0.0189 -1.0000 -1.0000 1420768 1583140506.90 151.5458 59.9992 32.0000 1.9783 1.9788 417.7374 417.8631 0.0188 -1.0000 -1.0000 1420830 1583140507.00 151.5458 59.9992 32.0000 1.9794 1.9799 417.6682 417.7934 0.0188 -1.0000 -1.0000 1420908 1583140507.10 151.5458 59.9992 32.0000 1.9797 1.9802 417.5955 417.7199 0.0188 -1.0000 -1.0000 1420971 1583140507.20 151.5458 59.9992 32.0000 1.9796 1.9801 417.5309 417.6569 0.0189 -1.0000 -1.0000 1421034 1583140507.30 151.5458 59.9992 32.0000 1.9783 1.9788 417.5406 417.6656 0.0187 -1.0000 -1.0000 1421096 1583140507.40 151.4580 59.9992 32.0000 1.9785 1.9790 417.7918 417.9171 0.0188 -1.0000 -1.0000 1421158 1583140507.50 151.4580 59.9992 32.0000 1.9787 1.9792 417.8586 417.9838 0.0188 -1.0000 -1.0000 1421237 1583140507.60 151.4580 59.9992 32.0000 1.9798 1.9803 417.8207 417.9460 0.0188 -1.0000 -1.0000 1421361 1583140507.70 151.4580 59.9992 32.0000 1.9794 1.9799 417.7693 417.8947 0.0188 -1.0000 -1.0000 1421424 1583140507.80 151.4580 59.9992 32.0000 1.9793 1.9798 417.7242 417.8489 0.0187 -1.0000 -1.0000 1421502 1583140507.90 151.5073 59.9992 32.0000 1.9787 1.9792 417.9976 418.1223 0.0187 -1.0000 -1.0000 1421565 1583140508.00 151.5073 59.9992 32.0000 1.9789 1.9794 418.1660 418.2909 0.0187 -1.0000 -1.0000 1421627 1583140508.10 151.5073 59.9992 32.0000 1.9797 1.9802 418.0502 418.1756 0.0189 -1.0000 -1.0000 1421893 1583140508.20 151.5073 59.9992 32.0000 1.9800 1.9805 417.8786 418.0041 0.0189 -1.0000 -1.0000 1421955 1583140508.30 151.5073 59.9992 32.0000 1.9804 1.9808 417.7237 417.8494 0.0189 -1.0000 -1.0000 1422018 1583140508.40 151.5073 59.9992 32.0000 1.9799 1.9804 417.7888 417.9144 0.0189 -1.0000 -1.0000 1422096 1583140508.50 151.5073 59.9992 32.0000 1.9787 1.9792 417.7693 417.8953 0.0189 -1.0000 -1.0000 1422158 1583140508.60 151.5073 59.9992 32.0000 1.9795 1.9800 417.7885 417.9140 0.0189 -1.0000 -1.0000 1422221 1583140508.70 151.5073 59.9992 32.0000 1.9793 1.9798 417.6041 417.7299 0.0189 -1.0000 -1.0000 1422908 1583140508.80 151.5073 59.9992 32.0000 1.9800 1.9805 417.4412 417.5654 0.0187 -1.0000 -1.0000 1422987 1583140508.90 151.5073 59.9992 32.0000 1.9800 1.9805 417.5172 417.6428 0.0189 -1.0000 -1.0000 1423049 1583140509.00 151.5124 59.9992 32.0000 1.9790 1.9795 417.5863 417.7116 0.0188 -1.0000 -1.0000 1423127 1583140509.10 151.5124 59.9992 32.0000 1.9784 1.9789 417.7081 417.8339 0.0189 -1.0000 -1.0000 1423190 1583140509.20 151.5124 59.9992 32.0000 1.9786 1.9791 417.6991 417.8249 0.0188 -1.0000 -1.0000 1423268 1583140509.30 151.5124 59.9992 32.0000 1.9786 1.9791 417.5717 417.6963 0.0187 -1.0000 -1.0000 1423331 1583140509.40 151.5124 59.9992 32.0000 1.9795 1.9800 417.5135 417.6381 0.0187 -1.0000 -1.0000 1423393 1583140509.50 151.5581 59.9992 32.0000 1.9796 1.9801 417.6780 417.8027 0.0188 -1.0000 -1.0000 1423455 1583140509.60 151.5581 59.9992 32.0000 1.9788 1.9793 417.6484 417.7738 0.0189 -1.0000 -1.0000 1423534 1583140509.70 151.5581 59.9992 32.0000 1.9788 1.9793 417.6365 417.7623 0.0189 -1.0000 -1.0000 1423596 1583140509.80 151.5581 59.9992 32.0000 1.9779 1.9784 417.6635 417.7886 0.0188 -1.0000 -1.0000 1423674 1583140509.90 151.5581 59.9992 32.0000 1.9795 1.9800 417.6066 417.7318 0.0188 -1.0000 -1.0000 1423737 1583140510.00 151.5331 59.9991 32.0000 1.9798 1.9803 417.6373 417.7623 0.0188 -1.0000 -1.0000 1423799 1583140510.10 151.4022 59.9984 32.0000 1.9795 1.9800 417.7447 417.8695 0.0187 -1.0000 -1.0000 1423861 1583140510.20 151.4022 59.9984 32.0000 1.9791 1.9796 417.7798 417.9049 0.0187 -1.0000 -1.0000 1424096 1583140510.30 151.4022 59.9984 32.0000 1.9789 1.9794 417.7412 417.8675 0.0189 -1.0000 -1.0000 1424158 1583140510.40 151.4022 59.9984 32.0000 1.9798 1.9803 417.8067 417.9318 0.0189 -1.0000 -1.0000 1424237 1583140510.50 151.4022 59.9984 32.0000 1.9797 1.9802 417.6868 417.8116 0.0187 -1.0000 -1.0000 1424299 1583140510.60 151.4022 59.9984 32.0000 1.9800 1.9805 417.7905 417.9173 0.0190 -1.0000 -1.0000 1424361 1583140510.70 151.4022 59.9984 32.0000 1.9788 1.9793 417.9769 418.1032 0.0190 -1.0000 -1.0000 1424549 1583140510.80 151.4022 59.9984 32.0000 1.9790 1.9795 417.8694 417.9953 0.0188 -1.0000 -1.0000 1424611 1583140510.90 151.4022 59.9984 32.0000 1.9789 1.9794 417.8167 417.9414 0.0187 -1.0000 -1.0000 1424674 1583140511.00 151.4022 59.9984 32.0000 1.9796 1.9801 417.6774 417.8018 0.0187 -1.0000 -1.0000 1424752 1583140511.10 151.4022 59.9984 32.0000 1.9790 1.9795 417.7779 417.9032 0.0189 -1.0000 -1.0000 1424815 1583140511.20 151.4022 59.9984 32.0000 1.9798 1.9803 417.8153 417.9410 0.0188 -1.0000 -1.0000 1424893 1583140511.30 151.4341 59.9984 32.0000 1.9793 1.9798 417.7657 417.8905 0.0187 -1.0000 -1.0000 1425127 1583140511.40 151.4341 59.9984 32.0000 1.9795 1.9800 417.6575 417.7826 0.0187 -1.0000 -1.0000 1425190 1583140511.50 151.4341 59.9984 32.0000 1.9795 1.9799 417.6383 417.7636 0.0188 -1.0000 -1.0000 1425252 1583140511.60 151.4341 59.9984 32.0000 1.9792 1.9797 417.6306 417.7568 0.0190 -1.0000 -1.0000 1425315 1583140511.70 151.4341 59.9984 32.0000 1.9785 1.9790 417.6293 417.7543 0.0188 -1.0000 -1.0000 1425377 1583140511.80 151.5570 59.9984 32.0000 1.9792 1.9797 417.6929 417.8183 0.0188 -1.0000 -1.0000 1425674 1583140511.90 151.5602 59.9984 32.0000 1.9790 1.9795 417.6458 417.7715 0.0189 -1.0000 -1.0000 1425737 1583140512.00 151.5602 59.9984 32.0000 1.9801 1.9806 417.6045 417.7294 0.0188 -1.0000 -1.0000 1425799 1583140512.10 151.5602 59.9984 32.0000 1.9796 1.9801 417.4526 417.5783 0.0189 -1.0000 -1.0000 1425877 1583140512.20 151.5602 59.9984 32.0000 1.9797 1.9802 417.4316 417.5567 0.0187 -1.0000 -1.0000 1425940 1583140512.30 151.5358 59.9984 32.0000 1.9793 1.9797 417.6087 417.7336 0.0188 -1.0000 -1.0000 1426877 1583140512.40 151.5218 59.9984 32.0000 1.9791 1.9796 417.6395 417.7643 0.0187 -1.0000 -1.0000 1426955 1583140512.50 151.5218 59.9984 32.0000 1.9792 1.9797 417.6851 417.8096 0.0188 -1.0000 -1.0000 1427018 1583140512.60 151.5218 59.9984 32.0000 1.9804 1.9809 417.5960 417.7210 0.0188 -1.0000 -1.0000 1427080 1583140512.70 151.5218 59.9984 32.0000 1.9798 1.9803 417.5516 417.6760 0.0187 -1.0000 -1.0000 1427158 1583140512.80 151.5218 59.9984 32.0000 1.9797 1.9801 417.4768 417.6019 0.0188 -1.0000 -1.0000 1427221 1583140512.90 151.4423 59.9984 32.0000 1.9790 1.9795 417.4901 417.6154 0.0188 -1.0000 -1.0000 1427284 1583140513.00 151.4423 59.9984 32.0000 1.9793 1.9798 417.5742 417.6992 0.0188 -1.0000 -1.0000 1427377 1583140513.10 151.4423 59.9984 32.0000 1.9798 1.9803 417.5128 417.6382 0.0189 -1.0000 -1.0000 1427440 1583140513.20 151.4423 59.9984 32.0000 1.9800 1.9805 417.4067 417.5322 0.0188 -1.0000 -1.0000 1427502 1583140513.30 151.4423 59.9984 32.0000 1.9798 1.9803 417.4693 417.5943 0.0188 -1.0000 -1.0000 1427565 1583140513.40 151.4793 59.9984 32.0000 1.9801 1.9806 417.6245 417.7497 0.0188 -1.0000 -1.0000 1427627 1583140513.50 151.4816 59.9984 32.0000 1.9795 1.9800 417.6435 417.7687 0.0188 -1.0000 -1.0000 1427705 1583140513.60 151.4816 59.9984 32.0000 1.9788 1.9793 417.5012 417.6264 0.0188 -1.0000 -1.0000 1427768 1583140513.70 151.4816 59.9984 32.0000 1.9796 1.9801 417.4143 417.5395 0.0189 -1.0000 -1.0000 1427830 1583140513.80 151.4816 59.9984 32.0000 1.9805 1.9810 417.3373 417.4639 0.0190 -1.0000 -1.0000 1427908 1583140513.90 151.4877 59.9984 32.0000 1.9802 1.9807 417.2594 417.3858 0.0190 -1.0000 -1.0000 1427971 1583140514.00 151.5548 59.9984 32.0000 1.9795 1.9800 417.3631 417.4888 0.0189 -1.0000 -1.0000 1428033 1583140514.10 151.5548 59.9984 32.0000 1.9792 1.9797 417.3581 417.4835 0.0188 -1.0000 -1.0000 1428096 1583140514.20 151.5548 59.9984 32.0000 1.9788 1.9793 417.4944 417.6192 0.0188 -1.0000 -1.0000 1428158 1583140514.30 151.5548 59.9984 32.0000 1.9795 1.9799 417.5020 417.6272 0.0188 -1.0000 -1.0000 1428221 1583140514.40 151.5548 59.9984 32.0000 1.9800 1.9805 417.3940 417.5193 0.0189 -1.0000 -1.0000 1428299 1583140514.50 151.5548 59.9984 32.0000 1.9795 1.9800 417.3492 417.4750 0.0189 -1.0000 -1.0000 1428361 1583140514.60 151.5548 59.9984 32.0000 1.9783 1.9788 417.2906 417.4164 0.0189 -1.0000 -1.0000 1428424 1583140514.70 151.5548 59.9984 32.0000 1.9791 1.9796 417.3520 417.4776 0.0189 -1.0000 -1.0000 1428502 1583140514.80 151.5548 59.9984 32.0000 1.9787 1.9792 417.4928 417.6183 0.0189 -1.0000 -1.0000 1428565 1583140514.90 151.5548 59.9984 32.0000 1.9782 1.9787 417.4403 417.5661 0.0189 -1.0000 -1.0000 1429268 1583140515.00 151.4963 59.9985 32.0000 1.9795 1.9800 417.3853 417.5107 0.0188 -1.0000 -1.0000 1429346 1583140515.10 151.4921 59.9985 32.0000 1.9794 1.9799 417.4623 417.5887 0.0190 -1.0000 -1.0000 1429408 1583140515.20 151.4921 59.9985 32.0000 1.9792 1.9797 417.4149 417.5405 0.0189 -1.0000 -1.0000 1429487 1583140515.30 151.4921 59.9985 32.0000 1.9797 1.9802 417.5473 417.6726 0.0188 -1.0000 -1.0000 1429549 1583140515.40 151.4921 59.9985 32.0000 1.9788 1.9792 417.6447 417.7697 0.0188 -1.0000 -1.0000 1429611 1583140515.50 151.4921 59.9985 32.0000 1.9794 1.9799 417.4917 417.6165 0.0188 -1.0000 -1.0000 1429690 1583140515.60 151.4921 59.9985 32.0000 1.9793 1.9798 417.3720 417.4983 0.0190 -1.0000 -1.0000 1429752 1583140515.70 151.4546 59.9985 32.0000 1.9793 1.9798 417.4861 417.6119 0.0189 -1.0000 -1.0000 1429815 1583140515.80 151.4546 59.9985 32.0000 1.9783 1.9788 417.6700 417.7947 0.0187 -1.0000 -1.0000 1429893 1583140515.90 151.4546 59.9985 32.0000 1.9786 1.9791 417.5649 417.6904 0.0189 -1.0000 -1.0000 1429955 1583140516.00 151.4546 59.9985 32.0000 1.9789 1.9794 417.6655 417.7920 0.0190 -1.0000 -1.0000 1430018 1583140516.10 151.4546 59.9985 32.0000 1.9792 1.9797 417.5390 417.6651 0.0190 -1.0000 -1.0000 1430096 1583140516.20 151.5386 59.9985 32.0000 1.9790 1.9795 417.4179 417.5425 0.0188 -1.0000 -1.0000 1430158 1583140516.30 151.5386 59.9985 32.0000 1.9794 1.9799 417.5624 417.6884 0.0190 -1.0000 -1.0000 1430221 1583140516.40 151.5386 59.9985 32.0000 1.9793 1.9798 417.5812 417.7075 0.0190 -1.0000 -1.0000 1430283 1583140516.50 151.5386 59.9985 32.0000 1.9785 1.9790 417.6978 417.8243 0.0190 -1.0000 -1.0000 1430346 1583140516.60 151.5386 59.9985 32.0000 1.9803 1.9808 417.8785 418.0040 0.0189 -1.0000 -1.0000 1430408 1583140516.70 151.5386 59.9985 32.0000 1.9788 1.9793 417.7786 417.9047 0.0190 -1.0000 -1.0000 1430487 1583140516.80 151.5386 59.9985 32.0000 1.9800 1.9805 417.5915 417.7176 0.0190 -1.0000 -1.0000 1430549 1583140516.90 151.5386 59.9985 32.0000 1.9792 1.9796 417.7775 417.9037 0.0189 -1.0000 -1.0000 1430831 1583140517.00 151.5386 59.9985 32.0000 1.9790 1.9795 417.7717 417.8969 0.0189 -1.0000 -1.0000 1430908 1583140517.10 151.5386 59.9985 32.0000 1.9791 1.9796 417.7223 417.8486 0.0190 -1.0000 -1.0000 1430971 1583140517.20 151.5386 59.9985 32.0000 1.9790 1.9795 417.6647 417.7903 0.0188 -1.0000 -1.0000 1431049 1583140517.30 151.6008 59.9985 32.0000 1.9798 1.9803 417.5319 417.6571 0.0189 -1.0000 -1.0000 1431111 1583140517.40 151.6008 59.9985 32.0000 1.9803 1.9808 417.4564 417.5816 0.0188 -1.0000 -1.0000 1431534 1583140517.50 151.6008 59.9985 32.0000 1.9801 1.9805 417.6107 417.7353 0.0188 -1.0000 -1.0000 1431611 1583140517.60 151.6008 59.9985 32.0000 1.9792 1.9797 417.7047 417.8307 0.0189 -1.0000 -1.0000 1431674 1583140517.70 151.6008 59.9985 32.0000 1.9791 1.9796 417.7258 417.8512 0.0188 -1.0000 -1.0000 1431737 1583140517.80 151.5938 59.9985 32.0000 1.9788 1.9793 417.6902 417.8158 0.0189 -1.0000 -1.0000 1431799 1583140517.90 151.4938 59.9985 32.0000 1.9791 1.9796 417.5519 417.6779 0.0188 -1.0000 -1.0000 1431861 1583140518.00 151.4938 59.9985 32.0000 1.9801 1.9806 417.4822 417.6082 0.0189 -1.0000 -1.0000 1432065 1583140518.10 151.4938 59.9985 32.0000 1.9782 1.9787 417.5932 417.7186 0.0188 -1.0000 -1.0000 1432127 1583140518.20 151.4938 59.9985 32.0000 1.9785 1.9790 417.5809 417.7066 0.0189 -1.0000 -1.0000 1432190 1583140518.30 151.4938 59.9985 32.0000 1.9790 1.9795 417.5532 417.6792 0.0189 -1.0000 -1.0000 1432252 1583140518.40 151.4719 59.9985 32.0000 1.9786 1.9791 417.4664 417.5916 0.0188 -1.0000 -1.0000 1432330 1583140518.50 151.4353 59.9985 32.0000 1.9792 1.9797 417.4053 417.5301 0.0187 -1.0000 -1.0000 1432580 1583140518.60 151.4353 59.9985 32.0000 1.9795 1.9800 417.3891 417.5147 0.0189 -1.0000 -1.0000 1432643 1583140518.70 151.4353 59.9985 32.0000 1.9790 1.9795 417.3977 417.5230 0.0188 -1.0000 -1.0000 1432721 1583140518.80 151.4353 59.9985 32.0000 1.9791 1.9796 417.5565 417.6815 0.0188 -1.0000 -1.0000 1432768 1583140518.90 151.4431 59.9985 32.0000 1.9794 1.9799 417.6410 417.7668 0.0189 -1.0000 -1.0000 1432831 1583140519.00 151.4622 59.9985 32.0000 1.9792 1.9797 417.6465 417.7726 0.0190 -1.0000 -1.0000 1432908 1583140519.10 151.4622 59.9985 32.0000 1.9795 1.9800 417.5137 417.6395 0.0189 -1.0000 -1.0000 1432971 1583140519.20 151.4622 59.9985 32.0000 1.9801 1.9805 417.5203 417.6457 0.0188 -1.0000 -1.0000 1433049 1583140519.30 151.4622 59.9985 32.0000 1.9792 1.9797 417.7214 417.8469 0.0188 -1.0000 -1.0000 1433111 1583140519.40 151.4622 59.9985 32.0000 1.9788 1.9793 417.6345 417.7596 0.0189 -1.0000 -1.0000 1433174 1583140519.50 151.5608 59.9985 32.0000 1.9794 1.9799 417.5390 417.6643 0.0187 -1.0000 -1.0000 1433361 1583140519.60 151.5717 59.9985 32.0000 1.9799 1.9804 417.3677 417.4922 0.0188 -1.0000 -1.0000 1433424 1583140519.70 151.5717 59.9985 32.0000 1.9801 1.9806 417.4165 417.5430 0.0190 -1.0000 -1.0000 1433487 1583140519.80 151.5717 59.9985 32.0000 1.9795 1.9800 417.4336 417.5601 0.0190 -1.0000 -1.0000 1433565 1583140519.90 151.5717 59.9985 32.0000 1.9797 1.9802 417.4993 417.6245 0.0188 -1.0000 -1.0000 1433627 1583140520.00 151.5707 59.9985 32.0000 1.9794 1.9799 417.5995 417.7243 0.0188 -1.0000 -1.0000 1433861 1583140520.10 151.5228 59.9983 32.0000 1.9792 1.9797 417.6307 417.7557 0.0187 -1.0000 -1.0000 1433940 1583140520.20 151.5228 59.9983 32.0000 1.9792 1.9796 417.6659 417.7922 0.0191 -1.0000 -1.0000 1434002 1583140520.30 151.5228 59.9983 32.0000 1.9791 1.9796 417.6520 417.7762 0.0187 -1.0000 -1.0000 1434065 1583140520.40 151.5228 59.9983 32.0000 1.9785 1.9790 417.8459 417.9709 0.0188 -1.0000 -1.0000 1434127 1583140520.50 151.5228 59.9983 32.0000 1.9784 1.9789 417.9705 418.0961 0.0188 -1.0000 -1.0000 1434565 1583140520.60 151.5228 59.9983 32.0000 1.9791 1.9795 417.9549 418.0804 0.0189 -1.0000 -1.0000 1434627 1583140520.70 151.5222 59.9983 32.0000 1.9794 1.9799 417.7933 417.9193 0.0189 -1.0000 -1.0000 1434690 1583140520.80 151.4951 59.9983 32.0000 1.9791 1.9796 417.6840 417.8093 0.0189 -1.0000 -1.0000 1434752 1583140520.90 151.4951 59.9983 32.0000 1.9790 1.9795 417.7233 417.8486 0.0188 -1.0000 -1.0000 1434815 1583140521.00 151.4951 59.9983 32.0000 1.9789 1.9794 417.8436 417.9686 0.0188 -1.0000 -1.0000 1435034 1583140521.10 151.4951 59.9983 32.0000 1.9798 1.9803 417.9034 418.0291 0.0189 -1.0000 -1.0000 1435096 1583140521.20 151.4951 59.9983 32.0000 1.9792 1.9797 418.0115 418.1375 0.0189 -1.0000 -1.0000 1435174 1583140521.30 151.4951 59.9983 32.0000 1.9789 1.9794 417.9387 418.0642 0.0189 -1.0000 -1.0000 1435237 1583140521.40 151.4951 59.9983 32.0000 1.9791 1.9796 417.8907 418.0165 0.0189 -1.0000 -1.0000 1435299 1583140521.50 151.4983 59.9983 32.0000 1.9795 1.9800 417.7863 417.9121 0.0189 -1.0000 -1.0000 1435580 1583140521.60 151.4983 59.9983 32.0000 1.9800 1.9805 417.8208 417.9465 0.0189 -1.0000 -1.0000 1435643 1583140521.70 151.4983 59.9983 32.0000 1.9795 1.9800 417.8431 417.9680 0.0188 -1.0000 -1.0000 1435705 1583140521.80 151.4983 59.9983 32.0000 1.9786 1.9790 417.9143 418.0397 0.0188 -1.0000 -1.0000 1435783 1583140521.90 151.4983 59.9983 32.0000 1.9787 1.9792 417.8097 417.9359 0.0190 -1.0000 -1.0000 1435846 1583140522.00 151.5028 59.9983 32.0000 1.9791 1.9796 417.7059 417.8316 0.0188 -1.0000 -1.0000 1435908 1583140522.10 151.5074 59.9983 32.0000 1.9794 1.9799 417.5341 417.6588 0.0188 -1.0000 -1.0000 1435987 1583140522.20 151.5074 59.9983 32.0000 1.9796 1.9801 417.6332 417.7584 0.0188 -1.0000 -1.0000 1436049 1583140522.30 151.5074 59.9983 32.0000 1.9791 1.9795 417.8902 418.0158 0.0189 -1.0000 -1.0000 1436111 1583140522.40 151.5074 59.9983 32.0000 1.9791 1.9796 417.9338 418.0597 0.0189 -1.0000 -1.0000 1436190 1583140522.50 151.5074 59.9983 32.0000 1.9786 1.9791 417.8689 417.9949 0.0189 -1.0000 -1.0000 1436252 1583140522.60 151.5624 59.9983 32.0000 1.9783 1.9788 417.7868 417.9116 0.0188 -1.0000 -1.0000 1436580 1583140522.70 151.5624 59.9983 32.0000 1.9787 1.9792 417.5739 417.6989 0.0188 -1.0000 -1.0000 1436643 1583140522.80 151.5624 59.9983 32.0000 1.9790 1.9795 417.5287 417.6550 0.0190 -1.0000 -1.0000 1436705 1583140522.90 151.5624 59.9983 32.0000 1.9785 1.9790 417.6399 417.7663 0.0189 -1.0000 -1.0000 1436768 1583140523.00 151.5624 59.9983 32.0000 1.9788 1.9793 417.5109 417.6361 0.0189 -1.0000 -1.0000 1436846 1583140523.10 151.5438 59.9983 32.0000 1.9786 1.9791 417.4616 417.5873 0.0188 -1.0000 -1.0000 1436908 1583140523.20 151.5421 59.9983 32.0000 1.9789 1.9794 417.3964 417.5222 0.0190 -1.0000 -1.0000 1436987 1583140523.30 151.5421 59.9983 32.0000 1.9789 1.9794 417.4317 417.5566 0.0188 -1.0000 -1.0000 1437049 1583140523.40 151.5421 59.9983 32.0000 1.9785 1.9790 417.5238 417.6498 0.0189 -1.0000 -1.0000 1437111 1583140523.50 151.5421 59.9983 32.0000 1.9784 1.9789 417.6883 417.8142 0.0189 -1.0000 -1.0000 1437174 1583140523.60 151.5421 59.9983 32.0000 1.9776 1.9781 417.7075 417.8331 0.0188 -1.0000 -1.0000 1437549 1583140523.70 151.4638 59.9983 32.0000 1.9780 1.9785 417.7327 417.8578 0.0188 -1.0000 -1.0000 1437627 1583140523.80 151.4607 59.9983 32.0000 1.9781 1.9786 417.6613 417.7866 0.0189 -1.0000 -1.0000 1437690 1583140523.90 151.4607 59.9983 32.0000 1.9790 1.9795 417.6240 417.7502 0.0188 -1.0000 -1.0000 1437752 1583140524.00 151.4607 59.9983 32.0000 1.9793 1.9797 417.6049 417.7317 0.0189 -1.0000 -1.0000 1437815 1583140524.10 151.4607 59.9983 32.0000 1.9785 1.9790 417.7204 417.8448 0.0188 -1.0000 -1.0000 1438049 1583140524.20 151.4609 59.9983 32.0000 1.9790 1.9795 417.6125 417.7381 0.0188 -1.0000 -1.0000 1438111 1583140524.30 151.4714 59.9983 32.0000 1.9791 1.9796 417.5381 417.6649 0.0191 -1.0000 -1.0000 1438174 1583140524.40 151.4714 59.9983 32.0000 1.9788 1.9793 417.3642 417.4903 0.0190 -1.0000 -1.0000 1438252 1583140524.50 151.4714 59.9983 32.0000 1.9801 1.9806 417.3634 417.4886 0.0188 -1.0000 -1.0000 1438315 1583140524.60 151.4714 59.9983 32.0000 1.9791 1.9796 417.4884 417.6137 0.0189 -1.0000 -1.0000 1438377 1583140524.70 151.4714 59.9983 32.0000 1.9787 1.9792 417.6246 417.7500 0.0188 -1.0000 -1.0000 1438455 1583140524.80 151.5164 59.9986 32.0000 1.9784 1.9788 417.7867 417.9117 0.0188 -1.0000 -1.0000 1438518 1583140524.90 151.5164 59.9986 32.0000 1.9795 1.9800 417.7477 417.8737 0.0190 -1.0000 -1.0000 1438580 1583140525.00 151.5164 59.9986 32.0000 1.9790 1.9794 417.7111 417.8366 0.0188 -1.0000 -1.0000 1438643 1583140525.10 151.5164 59.9986 32.0000 1.9787 1.9792 417.7458 417.8703 0.0187 -1.0000 -1.0000 1438705 1583140525.20 151.5164 59.9986 32.0000 1.9788 1.9793 417.7921 417.9177 0.0189 -1.0000 -1.0000 1439065 1583140525.30 151.5426 59.9986 32.0000 1.9788 1.9793 417.8664 417.9925 0.0189 -1.0000 -1.0000 1439127 1583140525.40 151.5550 59.9986 32.0000 1.9788 1.9793 417.7369 417.8613 0.0187 -1.0000 -1.0000 1439190 1583140525.50 151.5550 59.9986 32.0000 1.9794 1.9799 417.6381 417.7625 0.0188 -1.0000 -1.0000 1439268 1583140525.60 151.5550 59.9986 32.0000 1.9792 1.9797 417.4946 417.6201 0.0189 -1.0000 -1.0000 1439331 1583140525.70 151.5550 59.9986 32.0000 1.9790 1.9795 417.4691 417.5946 0.0189 -1.0000 -1.0000 1439611 1583140525.80 151.5550 59.9986 32.0000 1.9777 1.9782 417.5247 417.6494 0.0187 -1.0000 -1.0000 1439690 1583140525.90 151.4653 59.9986 32.0000 1.9781 1.9786 417.5250 417.6497 0.0188 -1.0000 -1.0000 1439752 1583140526.00 151.4653 59.9986 32.0000 1.9784 1.9788 417.5020 417.6274 0.0189 -1.0000 -1.0000 1439815 1583140526.10 151.4653 59.9986 32.0000 1.9787 1.9792 417.4632 417.5882 0.0188 -1.0000 -1.0000 1439877 1583140526.20 151.4653 59.9986 32.0000 1.9796 1.9801 417.2901 417.4148 0.0188 -1.0000 -1.0000 1440127 1583140526.30 151.4653 59.9986 32.0000 1.9786 1.9791 417.4089 417.5341 0.0188 -1.0000 -1.0000 1440190 1583140526.40 151.4653 59.9986 32.0000 1.9790 1.9795 417.4925 417.6170 0.0187 -1.0000 -1.0000 1440268 1583140526.50 151.4280 59.9986 32.0000 1.9785 1.9790 417.5597 417.6850 0.0189 -1.0000 -1.0000 1440330 1583140526.60 151.4280 59.9986 32.0000 1.9790 1.9795 417.5127 417.6389 0.0190 -1.0000 -1.0000 1440393 1583140526.70 151.4280 59.9986 32.0000 1.9788 1.9793 417.4634 417.5894 0.0189 -1.0000 -1.0000 1440831 1583140526.80 151.4280 59.9986 32.0000 1.9796 1.9801 417.3478 417.4741 0.0190 -1.0000 -1.0000 1440893 1583140526.90 151.4280 59.9986 32.0000 1.9788 1.9793 417.4264 417.5514 0.0187 -1.0000 -1.0000 1440955 1583140527.00 151.4679 59.9986 32.0000 1.9796 1.9801 417.4955 417.6210 0.0190 -1.0000 -1.0000 1441049 1583140527.10 151.5016 59.9986 32.0000 1.9793 1.9798 417.6054 417.7313 0.0189 -1.0000 -1.0000 1441096 1583140527.20 151.5016 59.9986 32.0000 1.9781 1.9786 417.6115 417.7369 0.0188 -1.0000 -1.0000 1441299 1583140527.30 151.5016 59.9986 32.0000 1.9787 1.9792 417.4968 417.6216 0.0187 -1.0000 -1.0000 1441361 1583140527.40 151.5016 59.9986 32.0000 1.9796 1.9800 417.3825 417.5075 0.0188 -1.0000 -1.0000 1441424 1583140527.50 151.5016 59.9986 32.0000 1.9793 1.9798 417.3069 417.4324 0.0189 -1.0000 -1.0000 1441487 1583140527.60 151.4828 59.9986 32.0000 1.9786 1.9791 417.4193 417.5460 0.0186 -1.0000 -1.0000 1441549 1583140527.70 151.4828 59.9986 32.0000 1.9782 1.9787 417.6208 417.7484 0.0191 -1.0000 -1.0000 1441627 1583140527.80 151.4828 59.9986 32.0000 1.9788 1.9793 417.5467 417.6724 0.0189 -1.0000 -1.0000 1441690 1583140527.90 151.4828 59.9986 32.0000 1.9806 1.9811 417.5392 417.6658 0.0191 -1.0000 -1.0000 1441752 1583140528.00 151.4828 59.9986 32.0000 1.9799 1.9803 417.4561 417.5814 0.0188 -1.0000 -1.0000 1441815 1583140528.10 151.5418 59.9986 32.0000 1.9794 1.9799 417.6197 417.7456 0.0189 -1.0000 -1.0000 1441893 1583140528.20 151.5418 59.9986 32.0000 1.9793 1.9798 417.6567 417.7826 0.0189 -1.0000 -1.0000 1442627 1583140528.30 151.5418 59.9986 32.0000 1.9786 1.9790 417.5962 417.7224 0.0190 -1.0000 -1.0000 1442690 1583140528.40 151.5418 59.9986 32.0000 1.9797 1.9802 417.6123 417.7385 0.0189 -1.0000 -1.0000 1442752 1583140528.50 151.5418 59.9986 32.0000 1.9797 1.9802 417.5849 417.7103 0.0188 -1.0000 -1.0000 1442831 1583140528.60 151.5338 59.9986 32.0000 1.9791 1.9796 417.7293 417.8542 0.0188 -1.0000 -1.0000 1442893 1583140528.70 151.5216 59.9986 32.0000 1.9791 1.9796 417.7145 417.8400 0.0188 -1.0000 -1.0000 1442955 1583140528.80 151.5216 59.9986 32.0000 1.9797 1.9801 417.6081 417.7343 0.0190 -1.0000 -1.0000 1443018 1583140528.90 151.5216 59.9986 32.0000 1.9796 1.9801 417.5985 417.7241 0.0189 -1.0000 -1.0000 1443080 1583140529.00 151.5216 59.9986 32.0000 1.9789 1.9794 417.4793 417.6050 0.0189 -1.0000 -1.0000 1443158 1583140529.10 151.5216 59.9986 32.0000 1.9785 1.9790 417.5110 417.6378 0.0191 -1.0000 -1.0000 1443221 1583140529.20 151.5349 59.9986 32.0000 1.9783 1.9788 417.5635 417.6894 0.0189 -1.0000 -1.0000 1443299 1583140529.30 151.5480 59.9986 32.0000 1.9789 1.9794 417.6193 417.7453 0.0189 -1.0000 -1.0000 1443377 1583140529.40 151.5480 59.9986 32.0000 1.9793 1.9798 417.4808 417.6061 0.0188 -1.0000 -1.0000 1443440 1583140529.50 151.5480 59.9986 32.0000 1.9798 1.9802 417.4246 417.5497 0.0188 -1.0000 -1.0000 1443502 1583140529.60 151.5480 59.9986 32.0000 1.9790 1.9795 417.4754 417.6008 0.0189 -1.0000 -1.0000 1443565 1583140529.70 151.5480 59.9986 32.0000 1.9782 1.9787 417.5932 417.7198 0.0191 -1.0000 -1.0000 1443627 1583140529.80 151.5270 59.9979 32.0000 1.9791 1.9796 417.5228 417.6499 0.0191 -1.0000 -1.0000 1443705 1583140529.90 151.5270 59.9979 32.0000 1.9792 1.9797 417.4685 417.5950 0.0190 -1.0000 -1.0000 1443768 1583140530.00 151.5270 59.9979 32.0000 1.9787 1.9792 417.4791 417.6054 0.0191 -1.0000 -1.0000 1443830 1583140530.10 151.5270 59.9979 32.0000 1.9782 1.9787 417.5540 417.6808 0.0190 -1.0000 -1.0000 1443908 1583140530.20 151.5270 59.9979 32.0000 1.9786 1.9791 417.6089 417.7342 0.0188 -1.0000 -1.0000 1443971 1583140530.30 151.5270 59.9979 32.0000 1.9789 1.9794 417.4505 417.5762 0.0190 -1.0000 -1.0000 1444049 1583140530.40 151.4235 59.9979 32.0000 1.9790 1.9795 417.4167 417.5429 0.0189 -1.0000 -1.0000 1444111 1583140530.50 151.4235 59.9979 32.0000 1.9792 1.9797 417.3230 417.4489 0.0189 -1.0000 -1.0000 1444174 1583140530.60 151.4235 59.9979 32.0000 1.9793 1.9798 417.4656 417.5917 0.0189 -1.0000 -1.0000 1444237 1583140530.70 151.4235 59.9979 32.0000 1.9785 1.9790 417.5665 417.6918 0.0188 -1.0000 -1.0000 1444315 1583140530.80 151.4235 59.9979 32.0000 1.9782 1.9787 417.6317 417.7572 0.0189 -1.0000 -1.0000 1444596 1583140530.90 151.4235 59.9979 32.0000 1.9787 1.9792 417.5662 417.6921 0.0189 -1.0000 -1.0000 1444658 1583140531.00 151.4252 59.9979 32.0000 1.9797 1.9802 417.5297 417.6562 0.0191 -1.0000 -1.0000 1444737 1583140531.10 151.4339 59.9979 32.0000 1.9797 1.9802 417.5898 417.7163 0.0189 -1.0000 -1.0000 1444799 1583140531.20 151.4339 59.9979 32.0000 1.9798 1.9803 417.6435 417.7709 0.0191 -1.0000 -1.0000 1444877 1583140531.30 151.4339 59.9979 32.0000 1.9787 1.9792 417.8331 417.9601 0.0191 -1.0000 -1.0000 1444940 1583140531.40 151.4339 59.9979 32.0000 1.9789 1.9794 417.8141 417.9410 0.0190 -1.0000 -1.0000 1445065 1583140531.50 151.4339 59.9979 32.0000 1.9787 1.9792 417.9331 418.0599 0.0190 -1.0000 -1.0000 1445127 1583140531.60 151.4329 59.9979 32.0000 1.9789 1.9794 417.6268 417.7531 0.0190 -1.0000 -1.0000 1445190 1583140531.70 151.4324 59.9979 32.0000 1.9789 1.9794 417.5251 417.6514 0.0190 -1.0000 -1.0000 1445252 1583140531.80 151.4324 59.9979 32.0000 1.9794 1.9799 417.4905 417.6168 0.0190 -1.0000 -1.0000 1445331 1583140531.90 151.4324 59.9979 32.0000 1.9792 1.9797 417.5244 417.6515 0.0191 -1.0000 -1.0000 1445565 1583140532.00 151.4324 59.9979 32.0000 1.9781 1.9786 417.7496 417.8761 0.0190 -1.0000 -1.0000 1445627 1583140532.10 151.4324 59.9979 32.0000 1.9785 1.9790 417.6959 417.8226 0.0190 -1.0000 -1.0000 1445705 1583140532.20 151.5533 59.9979 32.0000 1.9793 1.9798 417.5228 417.6485 0.0190 -1.0000 -1.0000 1445768 1583140532.30 151.5533 59.9979 32.0000 1.9792 1.9797 417.6205 417.7474 0.0190 -1.0000 -1.0000 1445830 1583140532.40 151.5533 59.9979 32.0000 1.9798 1.9803 417.5418 417.6676 0.0189 -1.0000 -1.0000 1446096 1583140532.50 151.5533 59.9979 32.0000 1.9796 1.9801 417.5769 417.7033 0.0190 -1.0000 -1.0000 1446158 1583140532.60 151.5533 59.9979 32.0000 1.9799 1.9804 417.6301 417.7564 0.0190 -1.0000 -1.0000 1446221 1583140532.70 151.5533 59.9979 32.0000 1.9779 1.9783 417.6551 417.7811 0.0189 -1.0000 -1.0000 1446283 1583140532.80 151.5533 59.9979 32.0000 1.9781 1.9786 417.6525 417.7785 0.0190 -1.0000 -1.0000 1446346 1583140532.90 151.5533 59.9979 32.0000 1.9790 1.9795 417.6537 417.7801 0.0190 -1.0000 -1.0000 1446627 1583140533.00 151.5533 59.9979 32.0000 1.9794 1.9799 417.5309 417.6559 0.0187 -1.0000 -1.0000 1446705 1583140533.10 151.5533 59.9979 32.0000 1.9789 1.9794 417.6805 417.8065 0.0190 -1.0000 -1.0000 1446768 1583140533.20 151.5436 59.9979 32.0000 1.9777 1.9782 417.5796 417.7054 0.0189 -1.0000 -1.0000 1446846 1583140533.30 151.5302 59.9979 32.0000 1.9790 1.9795 417.6940 417.8204 0.0190 -1.0000 -1.0000 1446908 1583140533.40 151.5302 59.9979 32.0000 1.9790 1.9795 417.5390 417.6655 0.0191 -1.0000 -1.0000 1447143 1583140533.50 151.5302 59.9979 32.0000 1.9792 1.9797 417.4241 417.5496 0.0189 -1.0000 -1.0000 1447221 1583140533.60 151.5302 59.9979 32.0000 1.9798 1.9803 417.4197 417.5455 0.0189 -1.0000 -1.0000 1447284 1583140533.70 151.5302 59.9979 32.0000 1.9792 1.9797 417.4126 417.5382 0.0189 -1.0000 -1.0000 1447346 1583140533.80 151.5322 59.9979 32.0000 1.9789 1.9794 417.5676 417.6943 0.0191 -1.0000 -1.0000 1447408 1583140533.90 151.5322 59.9979 32.0000 1.9788 1.9793 417.6172 417.7442 0.0190 -1.0000 -1.0000 1447846 1583140534.00 151.5322 59.9979 32.0000 1.9796 1.9801 417.4813 417.6081 0.0191 -1.0000 -1.0000 1447908 1583140534.10 151.5322 59.9979 32.0000 1.9793 1.9798 417.3644 417.4908 0.0190 -1.0000 -1.0000 1447971 1583140534.20 151.5322 59.9979 32.0000 1.9795 1.9799 417.5673 417.6946 0.0190 -1.0000 -1.0000 1448033 1583140534.30 151.4881 59.9979 32.0000 1.9790 1.9795 417.7543 417.8802 0.0189 -1.0000 -1.0000 1448096 1583140534.40 151.4881 59.9979 32.0000 1.9797 1.9802 417.5019 417.6280 0.0190 -1.0000 -1.0000 1448174 1583140534.50 151.4881 59.9979 32.0000 1.9795 1.9800 417.3816 417.5083 0.0191 -1.0000 -1.0000 1448299 1583140534.60 151.4850 59.9979 32.0000 1.9797 1.9801 417.4945 417.6212 0.0190 -1.0000 -1.0000 1448361 1583140534.70 151.4850 59.9979 32.0000 1.9788 1.9793 417.6977 417.8238 0.0190 -1.0000 -1.0000 1448440 1583140534.80 151.4850 59.9979 32.0000 1.9790 1.9794 417.7078 417.8349 0.0191 -1.0000 -1.0000 1448502 1583140534.90 151.4850 59.9979 32.0000 1.9786 1.9791 417.6568 417.7850 0.0192 -1.0000 -1.0000 1448565 1583140535.00 151.4850 59.9979 32.0000 1.9791 1.9796 417.5084 417.6348 0.0190 -1.0000 -1.0000 1448815 1583140535.10 151.4865 59.9976 32.0000 1.9797 1.9802 417.4739 417.6004 0.0190 -1.0000 -1.0000 1448877 1583140535.20 151.4868 59.9975 32.0000 1.9798 1.9803 417.4338 417.5590 0.0188 -1.0000 -1.0000 1448955 1583140535.30 151.4868 59.9975 32.0000 1.9795 1.9800 417.5012 417.6272 0.0190 -1.0000 -1.0000 1449018 1583140535.40 151.4773 59.9975 32.0000 1.9785 1.9790 417.5463 417.6729 0.0191 -1.0000 -1.0000 1449080 1583140535.50 151.4773 59.9975 32.0000 1.9795 1.9800 417.4651 417.5918 0.0190 -1.0000 -1.0000 1449331 1583140535.60 151.4773 59.9975 32.0000 1.9800 1.9805 417.4193 417.5454 0.0190 -1.0000 -1.0000 1449393 1583140535.70 151.4773 59.9975 32.0000 1.9795 1.9800 417.4263 417.5529 0.0190 -1.0000 -1.0000 1449455 1583140535.80 151.4773 59.9975 32.0000 1.9791 1.9796 417.5956 417.7223 0.0190 -1.0000 -1.0000 1449534 1583140535.90 151.5368 59.9975 32.0000 1.9793 1.9798 417.6665 417.7926 0.0190 -1.0000 -1.0000 1449596 1583140536.00 151.5475 59.9975 32.0000 1.9797 1.9802 417.5693 417.6961 0.0191 -1.0000 -1.0000 1449815 1583140536.10 151.5475 59.9975 32.0000 1.9798 1.9803 417.5301 417.6568 0.0190 -1.0000 -1.0000 1449893 1583140536.20 151.5475 59.9975 32.0000 1.9795 1.9800 417.4821 417.6086 0.0190 -1.0000 -1.0000 1449955 1583140536.30 151.5475 59.9975 32.0000 1.9788 1.9793 417.5264 417.6535 0.0191 -1.0000 -1.0000 1450018 1583140536.40 151.5501 59.9975 32.0000 1.9794 1.9798 417.5810 417.7077 0.0191 -1.0000 -1.0000 1450096 1583140536.50 151.5761 59.9975 32.0000 1.9787 1.9792 417.6861 417.8122 0.0189 -1.0000 -1.0000 1450299 1583140536.60 151.5761 59.9975 32.0000 1.9788 1.9793 417.5006 417.6267 0.0190 -1.0000 -1.0000 1450361 1583140536.70 151.5761 59.9975 32.0000 1.9793 1.9798 417.3918 417.5181 0.0190 -1.0000 -1.0000 1450424 1583140536.80 151.5761 59.9975 32.0000 1.9790 1.9795 417.4562 417.5826 0.0190 -1.0000 -1.0000 1450487 1583140536.90 151.5761 59.9975 32.0000 1.9795 1.9800 417.5587 417.6846 0.0189 -1.0000 -1.0000 1450549 1583140537.00 151.5761 59.9975 32.0000 1.9794 1.9799 417.6562 417.7817 0.0189 -1.0000 -1.0000 1450815 1583140537.10 151.5761 59.9975 32.0000 1.9788 1.9793 417.5587 417.6843 0.0188 -1.0000 -1.0000 1450877 1583140537.20 151.5761 59.9975 32.0000 1.9791 1.9795 417.4517 417.5778 0.0190 -1.0000 -1.0000 1450955 1583140537.30 151.5259 59.9975 32.0000 1.9793 1.9798 417.3517 417.4779 0.0190 -1.0000 -1.0000 1451018 1583140537.40 151.5112 59.9975 32.0000 1.9795 1.9800 417.4186 417.5449 0.0190 -1.0000 -1.0000 1451080 1583140537.50 151.5112 59.9975 32.0000 1.9785 1.9790 417.4860 417.6115 0.0188 -1.0000 -1.0000 1451158 1583140537.60 151.5112 59.9975 32.0000 1.9786 1.9791 417.7340 417.8603 0.0190 -1.0000 -1.0000 1451580 1583140537.70 151.4829 59.9975 32.0000 1.9784 1.9788 417.5450 417.6717 0.0190 -1.0000 -1.0000 1451643 1583140537.80 151.4829 59.9975 32.0000 1.9789 1.9794 417.3696 417.4961 0.0191 -1.0000 -1.0000 1451705 1583140537.90 151.4829 59.9975 32.0000 1.9800 1.9805 417.3376 417.4636 0.0189 -1.0000 -1.0000 1451768 1583140538.00 151.4829 59.9975 32.0000 1.9792 1.9797 417.3660 417.4925 0.0190 -1.0000 -1.0000 1451830 1583140538.10 151.4391 59.9975 32.0000 1.9779 1.9784 417.5191 417.6451 0.0190 -1.0000 -1.0000 1452080 1583140538.20 151.4651 59.9975 32.0000 1.9787 1.9792 417.5262 417.6519 0.0189 -1.0000 -1.0000 1452143 1583140538.30 151.4651 59.9975 32.0000 1.9793 1.9798 417.4786 417.6050 0.0190 -1.0000 -1.0000 1452205 1583140538.40 151.4651 59.9975 32.0000 1.9799 1.9804 417.4217 417.5475 0.0189 -1.0000 -1.0000 1452268 1583140538.50 151.4651 59.9975 32.0000 1.9807 1.9812 417.3925 417.5183 0.0189 -1.0000 -1.0000 1452330 1583140538.60 151.4651 59.9975 32.0000 1.9794 1.9799 417.5603 417.6867 0.0190 -1.0000 -1.0000 1452393 1583140538.70 151.4651 59.9975 32.0000 1.9793 1.9798 417.6187 417.7445 0.0189 -1.0000 -1.0000 1452487 1583140538.80 151.4754 59.9975 32.0000 1.9793 1.9798 417.7372 417.8632 0.0189 -1.0000 -1.0000 1452549 1583140538.90 151.4754 59.9975 32.0000 1.9789 1.9794 417.4932 417.6196 0.0191 -1.0000 -1.0000 1452612 1583140539.00 151.4754 59.9975 32.0000 1.9796 1.9801 417.3782 417.5037 0.0188 -1.0000 -1.0000 1452674 1583140539.10 151.4754 59.9975 32.0000 1.9794 1.9799 417.4343 417.5596 0.0189 -1.0000 -1.0000 1452752 1583140539.20 151.5476 59.9975 32.0000 1.9795 1.9800 417.6083 417.7351 0.0190 -1.0000 -1.0000 1452815 1583140539.30 151.5476 59.9975 32.0000 1.9790 1.9795 417.6190 417.7450 0.0189 -1.0000 -1.0000 1452877 1583140539.40 151.5476 59.9975 32.0000 1.9799 1.9804 417.5366 417.6619 0.0188 -1.0000 -1.0000 1452940 1583140539.50 151.5476 59.9975 32.0000 1.9794 1.9799 417.4165 417.5415 0.0189 -1.0000 -1.0000 1453018 1583140539.60 151.5476 59.9975 32.0000 1.9793 1.9798 417.4662 417.5933 0.0192 -1.0000 -1.0000 1453143 1583140539.70 151.5444 59.9972 32.0000 1.9789 1.9794 417.5889 417.7155 0.0190 -1.0000 -1.0000 1453205 1583140539.80 151.5444 59.9972 32.0000 1.9787 1.9792 417.5433 417.6691 0.0188 -1.0000 -1.0000 1453268 1583140539.90 151.5444 59.9972 32.0000 1.9792 1.9797 417.4181 417.5426 0.0187 -1.0000 -1.0000 1453331 1583140540.00 151.5444 59.9972 32.0000 1.9790 1.9795 417.4089 417.5342 0.0189 -1.0000 -1.0000 1453393 1583140540.10 151.5444 59.9972 32.0000 1.9788 1.9793 417.4265 417.5515 0.0188 -1.0000 -1.0000 1453893 1583140540.20 151.5444 59.9972 32.0000 1.9790 1.9795 417.5338 417.6607 0.0190 -1.0000 -1.0000 1453955 1583140540.30 151.5444 59.9972 32.0000 1.9786 1.9791 417.5986 417.7241 0.0188 -1.0000 -1.0000 1454018 1583140540.40 151.5211 59.9972 32.0000 1.9789 1.9794 417.4634 417.5885 0.0188 -1.0000 -1.0000 1454096 1583140540.50 151.5211 59.9972 32.0000 1.9795 1.9800 417.2648 417.3910 0.0189 -1.0000 -1.0000 1454158 1583140540.60 151.5211 59.9972 32.0000 1.9800 1.9805 417.2227 417.3485 0.0189 -1.0000 -1.0000 1454393 1583140540.70 151.5211 59.9972 32.0000 1.9793 1.9798 417.3659 417.4908 0.0188 -1.0000 -1.0000 1454471 1583140540.80 151.5211 59.9972 32.0000 1.9789 1.9794 417.4766 417.6020 0.0189 -1.0000 -1.0000 1454533 1583140540.90 151.4755 59.9972 32.0000 1.9789 1.9794 417.5777 417.7031 0.0188 -1.0000 -1.0000 1454596 1583140541.00 151.4629 59.9972 32.0000 1.9789 1.9794 417.4195 417.5450 0.0189 -1.0000 -1.0000 1454674 1583140541.10 151.4629 59.9972 32.0000 1.9795 1.9800 417.2650 417.3907 0.0189 -1.0000 -1.0000 1454908 1583140541.20 151.4629 59.9972 32.0000 1.9796 1.9801 417.3686 417.4947 0.0189 -1.0000 -1.0000 1454987 1583140541.30 151.4629 59.9972 32.0000 1.9788 1.9793 417.5123 417.6385 0.0190 -1.0000 -1.0000 1455049 1583140541.40 151.4636 59.9972 32.0000 1.9787 1.9792 417.5256 417.6524 0.0191 -1.0000 -1.0000 1455112 1583140541.50 151.4692 59.9972 32.0000 1.9786 1.9791 417.4421 417.5679 0.0190 -1.0000 -1.0000 1455190 1583140541.60 151.4692 59.9972 32.0000 1.9794 1.9799 417.3714 417.4973 0.0189 -1.0000 -1.0000 1455252 1583140541.70 151.4692 59.9972 32.0000 1.9796 1.9801 417.3364 417.4618 0.0189 -1.0000 -1.0000 1455377 1583140541.80 151.4692 59.9972 32.0000 1.9788 1.9793 417.3868 417.5136 0.0190 -1.0000 -1.0000 1455440 1583140541.90 151.4692 59.9972 32.0000 1.9787 1.9792 417.5049 417.6309 0.0190 -1.0000 -1.0000 1455502 1583140542.00 151.4192 59.9972 32.0000 1.9791 1.9796 417.5155 417.6413 0.0189 -1.0000 -1.0000 1455565 1583140542.10 151.4192 59.9972 32.0000 1.9790 1.9795 417.5799 417.7056 0.0189 -1.0000 -1.0000 1455643 1583140542.20 151.4192 59.9972 32.0000 1.9786 1.9791 417.3811 417.5066 0.0189 -1.0000 -1.0000 1456080 1583140542.30 151.4192 59.9972 32.0000 1.9791 1.9796 417.3327 417.4587 0.0189 -1.0000 -1.0000 1456143 1583140542.40 151.4192 59.9972 32.0000 1.9786 1.9791 417.4999 417.6258 0.0189 -1.0000 -1.0000 1456221 1583140542.50 151.4375 59.9972 32.0000 1.9783 1.9788 417.6046 417.7318 0.0190 -1.0000 -1.0000 1456283 1583140542.60 151.4382 59.9972 32.0000 1.9795 1.9800 417.4927 417.6180 0.0188 -1.0000 -1.0000 1456346 1583140542.70 151.4382 59.9972 32.0000 1.9793 1.9798 417.3543 417.4795 0.0189 -1.0000 -1.0000 1456596 1583140542.80 151.4382 59.9972 32.0000 1.9797 1.9802 417.3444 417.4695 0.0188 -1.0000 -1.0000 1456658 1583140542.90 151.4382 59.9972 32.0000 1.9786 1.9791 417.3630 417.4878 0.0188 -1.0000 -1.0000 1456721 1583140543.00 151.4363 59.9972 32.0000 1.9787 1.9792 417.4653 417.5906 0.0189 -1.0000 -1.0000 1456784 1583140543.10 151.4208 59.9972 32.0000 1.9787 1.9792 417.3628 417.4876 0.0188 -1.0000 -1.0000 1456846 1583140543.20 151.4208 59.9972 32.0000 1.9791 1.9796 417.5138 417.6400 0.0189 -1.0000 -1.0000 1457158 1583140543.30 151.4208 59.9972 32.0000 1.9793 1.9798 417.2506 417.3754 0.0187 -1.0000 -1.0000 1457221 1583140543.40 151.4208 59.9972 32.0000 1.9788 1.9793 417.2718 417.3962 0.0188 -1.0000 -1.0000 1457284 1583140543.50 151.4208 59.9972 32.0000 1.9790 1.9795 417.2805 417.4066 0.0189 -1.0000 -1.0000 1457361 1583140543.60 151.5531 59.9972 32.0000 1.9786 1.9791 417.4985 417.6236 0.0189 -1.0000 -1.0000 1457424 1583140543.70 151.5531 59.9972 32.0000 1.9791 1.9796 417.4202 417.5457 0.0188 -1.0000 -1.0000 1457487 1583140543.80 151.5531 59.9972 32.0000 1.9793 1.9798 417.3022 417.4280 0.0189 -1.0000 -1.0000 1457549 1583140543.90 151.5531 59.9972 32.0000 1.9791 1.9796 417.3146 417.4397 0.0188 -1.0000 -1.0000 1457612 1583140544.00 151.5531 59.9972 32.0000 1.9781 1.9786 417.3370 417.4625 0.0189 -1.0000 -1.0000 1457674 1583140544.10 151.5531 59.9972 32.0000 1.9785 1.9789 417.4165 417.5418 0.0188 -1.0000 -1.0000 1457752 1583140544.20 151.5412 59.9972 32.0000 1.9783 1.9788 417.5051 417.6308 0.0189 -1.0000 -1.0000 1457815 1583140544.30 151.4913 59.9972 32.0000 1.9791 1.9796 417.3279 417.4541 0.0190 -1.0000 -1.0000 1457877 1583140544.40 151.4913 59.9972 32.0000 1.9793 1.9798 417.2409 417.3670 0.0189 -1.0000 -1.0000 1457955 1583140544.50 151.4913 59.9972 32.0000 1.9793 1.9798 417.1649 417.2913 0.0190 -1.0000 -1.0000 1458018 1583140544.60 151.4913 59.9972 32.0000 1.9785 1.9790 417.3196 417.4457 0.0190 -1.0000 -1.0000 1458080 1583140544.70 151.4913 59.9972 32.0000 1.9790 1.9795 417.3216 417.4474 0.0189 -1.0000 -1.0000 1458143 1583140544.80 151.4528 59.9981 32.0000 1.9795 1.9800 417.2731 417.3984 0.0188 -1.0000 -1.0000 1458877 1583140544.90 151.4528 59.9981 32.0000 1.9791 1.9796 417.2506 417.3769 0.0190 -1.0000 -1.0000 1458940 1583140545.00 151.4528 59.9981 32.0000 1.9794 1.9799 417.3143 417.4400 0.0188 -1.0000 -1.0000 1459002 1583140545.10 151.4528 59.9981 32.0000 1.9785 1.9790 417.3928 417.5184 0.0190 -1.0000 -1.0000 1459065 1583140545.20 151.4528 59.9981 32.0000 1.9784 1.9789 417.4790 417.6037 0.0188 -1.0000 -1.0000 1459143 1583140545.30 151.4528 59.9981 32.0000 1.9784 1.9789 417.5842 417.7096 0.0189 -1.0000 -1.0000 1459205 1583140545.40 151.4528 59.9981 32.0000 1.9784 1.9789 417.4814 417.6073 0.0190 -1.0000 -1.0000 1459268 1583140545.50 151.4742 59.9981 32.0000 1.9799 1.9803 417.3608 417.4859 0.0188 -1.0000 -1.0000 1459346 1583140545.60 151.4742 59.9981 32.0000 1.9794 1.9799 417.3782 417.5036 0.0188 -1.0000 -1.0000 1459408 1583140545.70 151.4742 59.9981 32.0000 1.9797 1.9802 417.4527 417.5773 0.0187 -1.0000 -1.0000 1459471 1583140545.80 151.4742 59.9981 32.0000 1.9792 1.9797 417.4653 417.5912 0.0189 -1.0000 -1.0000 1459534 1583140545.90 151.4763 59.9981 32.0000 1.9790 1.9795 417.2603 417.3853 0.0189 -1.0000 -1.0000 1459596 1583140546.00 151.4998 59.9981 32.0000 1.9792 1.9797 417.2830 417.4089 0.0189 -1.0000 -1.0000 1459658 1583140546.10 151.4998 59.9981 32.0000 1.9804 1.9809 417.2671 417.3924 0.0189 -1.0000 -1.0000 1459737 1583140546.20 151.4998 59.9981 32.0000 1.9788 1.9793 417.3505 417.4748 0.0187 -1.0000 -1.0000 1459815 1583140546.30 151.4998 59.9981 32.0000 1.9789 1.9794 417.4439 417.5699 0.0188 -1.0000 -1.0000 1459877 1583140546.40 151.4998 59.9981 32.0000 1.9795 1.9800 417.5962 417.7210 0.0188 -1.0000 -1.0000 1459940 1583140546.50 151.4998 59.9981 32.0000 1.9799 1.9804 417.3955 417.5197 0.0187 -1.0000 -1.0000 1500002 1583140546.60 151.4990 59.9981 32.0000 1.9797 1.9802 417.4547 417.5808 0.0189 -1.0000 -1.0000 1500065 1583140546.70 151.4967 59.9981 32.0000 1.9792 1.9797 417.3812 417.5061 0.0188 -1.0000 -1.0000 1500143 1583140546.80 151.4967 59.9981 32.0000 1.9797 1.9802 417.5619 417.6872 0.0189 -1.0000 -1.0000 1500643 1583140546.90 151.4967 59.9981 32.0000 1.9797 1.9802 417.6379 417.7637 0.0188 -1.0000 -1.0000 1500705 1583140547.00 151.4967 59.9981 32.0000 1.9793 1.9798 417.6129 417.7376 0.0188 -1.0000 -1.0000 1500783 1583140547.10 151.4967 59.9981 32.0000 1.9802 1.9807 417.5330 417.6572 0.0186 -1.0000 -1.0000 1500846 1583140547.20 151.5141 59.9981 32.0000 1.9801 1.9806 417.5597 417.6853 0.0189 -1.0000 -1.0000 1500908 1583140547.30 151.5141 59.9981 32.0000 1.9796 1.9801 417.7784 417.9040 0.0189 -1.0000 -1.0000 1501158 1583140547.40 151.5141 59.9981 32.0000 1.9792 1.9797 417.7673 417.8933 0.0190 -1.0000 -1.0000 1501221 1583140547.50 151.5141 59.9981 32.0000 1.9792 1.9797 417.6779 417.8029 0.0186 -1.0000 -1.0000 1501283 1583140547.60 151.5141 59.9981 32.0000 1.9794 1.9799 417.6267 417.7511 0.0187 -1.0000 -1.0000 1501346 1583140547.70 151.5125 59.9981 32.0000 1.9802 1.9806 417.5084 417.6330 0.0188 -1.0000 -1.0000 1501408 1583140547.80 151.5116 59.9981 32.0000 1.9803 1.9807 417.4951 417.6202 0.0188 -1.0000 -1.0000 1501658 1583140547.90 151.5116 59.9981 32.0000 1.9792 1.9797 417.6442 417.7691 0.0188 -1.0000 -1.0000 1501721 1583140548.00 151.5116 59.9981 32.0000 1.9794 1.9799 417.6801 417.8050 0.0187 -1.0000 -1.0000 1501783 1583140548.10 151.5116 59.9981 32.0000 1.9788 1.9792 417.5479 417.6725 0.0188 -1.0000 -1.0000 1501861 1583140548.20 151.5540 59.9981 32.0000 1.9791 1.9796 417.4189 417.5435 0.0187 -1.0000 -1.0000 1501924 1583140548.30 151.5594 59.9981 32.0000 1.9791 1.9795 417.5435 417.6682 0.0187 -1.0000 -1.0000 1502299 1583140548.40 151.5594 59.9981 32.0000 1.9781 1.9786 417.5792 417.7041 0.0188 -1.0000 -1.0000 1502377 1583140548.50 151.5594 59.9981 32.0000 1.9787 1.9792 417.5965 417.7221 0.0189 -1.0000 -1.0000 1502440 1583140548.60 151.5594 59.9981 32.0000 1.9797 1.9802 417.4248 417.5510 0.0190 -1.0000 -1.0000 1502502 1583140548.70 151.5594 59.9981 32.0000 1.9795 1.9800 417.4441 417.5701 0.0189 -1.0000 -1.0000 1502580 1583140548.80 151.4884 59.9981 32.0000 1.9790 1.9795 417.4040 417.5296 0.0189 -1.0000 -1.0000 1502643 1583140548.90 151.4884 59.9981 32.0000 1.9790 1.9795 417.6016 417.7273 0.0189 -1.0000 -1.0000 1502705 1583140549.00 151.4884 59.9981 32.0000 1.9783 1.9788 417.8342 417.9589 0.0187 -1.0000 -1.0000 1502768 1583140549.10 151.4884 59.9981 32.0000 1.9782 1.9787 417.8158 417.9405 0.0188 -1.0000 -1.0000 1502831 1583140549.20 151.4884 59.9981 32.0000 1.9785 1.9790 417.7029 417.8276 0.0187 -1.0000 -1.0000 1502908 1583140549.30 151.4888 59.9981 32.0000 1.9789 1.9794 417.5357 417.6611 0.0188 -1.0000 -1.0000 1503174 1583140549.40 151.4911 59.9981 32.0000 1.9789 1.9794 417.4582 417.5826 0.0187 -1.0000 -1.0000 1503252 1583140549.50 151.4911 59.9981 32.0000 1.9792 1.9797 417.6217 417.7462 0.0187 -1.0000 -1.0000 1503315 1583140549.60 151.4911 59.9981 32.0000 1.9789 1.9794 417.6227 417.7467 0.0186 -1.0000 -1.0000 1503377 1583140549.70 151.4911 59.9981 32.0000 1.9795 1.9800 417.5262 417.6502 0.0186 -1.0000 -1.0000 1503440 1583140549.80 151.4911 59.9981 32.0000 1.9796 1.9801 417.4895 417.6137 0.0187 -1.0000 -1.0000 1503518 1583140549.90 151.4732 59.9984 32.0000 1.9796 1.9800 417.6846 417.8095 0.0189 -1.0000 -1.0000 1503581 1583140550.00 151.4732 59.9984 32.0000 1.9784 1.9789 417.7272 417.8523 0.0188 -1.0000 -1.0000 1503643 1583140550.10 151.4732 59.9984 32.0000 1.9788 1.9793 417.6237 417.7496 0.0189 -1.0000 -1.0000 1503705 1583140550.20 151.4732 59.9984 32.0000 1.9804 1.9809 417.5825 417.7080 0.0189 -1.0000 -1.0000 1503768 1583140550.30 151.4732 59.9984 32.0000 1.9799 1.9804 417.5323 417.6571 0.0187 -1.0000 -1.0000 1503830 1583140550.40 151.4598 59.9984 32.0000 1.9795 1.9800 417.4109 417.5348 0.0187 -1.0000 -1.0000 1504127 1583140550.50 151.4518 59.9984 32.0000 1.9803 1.9808 417.4900 417.6154 0.0188 -1.0000 -1.0000 1504190 1583140550.60 151.4518 59.9984 32.0000 1.9782 1.9787 417.7051 417.8296 0.0186 -1.0000 -1.0000 1504252 1583140550.70 151.4518 59.9984 32.0000 1.9793 1.9797 417.6545 417.7790 0.0188 -1.0000 -1.0000 1504330 1583140550.80 151.4518 59.9984 32.0000 1.9802 1.9806 417.4262 417.5509 0.0188 -1.0000 -1.0000 1504393 1583140550.90 151.4518 59.9984 32.0000 1.9804 1.9809 417.4538 417.5792 0.0189 -1.0000 -1.0000 1504612 1583140551.00 151.4650 59.9984 32.0000 1.9793 1.9797 417.5563 417.6808 0.0186 -1.0000 -1.0000 1504690 1583140551.10 151.4650 59.9984 32.0000 1.9788 1.9792 417.5596 417.6844 0.0188 -1.0000 -1.0000 1504752 1583140551.20 151.4650 59.9984 32.0000 1.9786 1.9791 417.6446 417.7696 0.0187 -1.0000 -1.0000 1504831 1583140551.30 151.4650 59.9984 32.0000 1.9785 1.9790 417.6401 417.7642 0.0186 -1.0000 -1.0000 1504893 1583140551.40 151.4650 59.9984 32.0000 1.9785 1.9790 417.4816 417.6056 0.0187 -1.0000 -1.0000 1505127 1583140551.50 151.5397 59.9984 32.0000 1.9791 1.9796 417.3560 417.4810 0.0188 -1.0000 -1.0000 1505190 1583140551.60 151.5494 59.9984 32.0000 1.9794 1.9799 417.3633 417.4883 0.0188 -1.0000 -1.0000 1505252 1583140551.70 151.5494 59.9984 32.0000 1.9792 1.9797 417.4540 417.5790 0.0188 -1.0000 -1.0000 1505315 1583140551.80 151.5494 59.9984 32.0000 1.9785 1.9790 417.6395 417.7635 0.0186 -1.0000 -1.0000 1505393 1583140551.90 151.5494 59.9984 32.0000 1.9786 1.9791 417.5158 417.6399 0.0187 -1.0000 -1.0000 1505565 1583140552.00 151.5440 59.9984 32.0000 1.9789 1.9794 417.4485 417.5727 0.0187 -1.0000 -1.0000 1505627 1583140552.10 151.5150 59.9984 32.0000 1.9791 1.9796 417.3177 417.4419 0.0187 -1.0000 -1.0000 1505705 1583140552.20 151.5150 59.9984 32.0000 1.9793 1.9798 417.3571 417.4810 0.0186 -1.0000 -1.0000 1505768 1583140552.30 151.5150 59.9984 32.0000 1.9791 1.9796 417.3977 417.5217 0.0187 -1.0000 -1.0000 1505830 1583140552.40 151.5150 59.9984 32.0000 1.9785 1.9789 417.4504 417.5735 0.0186 -1.0000 -1.0000 1506330 1583140552.50 151.5150 59.9984 32.0000 1.9793 1.9798 417.5134 417.6376 0.0187 -1.0000 -1.0000 1506393 1583140552.60 151.4675 59.9984 32.0000 1.9786 1.9791 417.3570 417.4815 0.0187 -1.0000 -1.0000 1506455 1583140552.70 151.4675 59.9984 32.0000 1.9792 1.9797 417.3214 417.4455 0.0187 -1.0000 -1.0000 1506533 1583140552.80 151.4675 59.9984 32.0000 1.9791 1.9796 417.3774 417.5020 0.0186 -1.0000 -1.0000 1506596 1583140552.90 151.4675 59.9984 32.0000 1.9790 1.9795 417.5620 417.6854 0.0186 -1.0000 -1.0000 1506658 1583140553.00 151.4675 59.9984 32.0000 1.9786 1.9790 417.4655 417.5899 0.0187 -1.0000 -1.0000 1506831 1583140553.10 151.4675 59.9984 32.0000 1.9791 1.9795 417.4132 417.5366 0.0186 -1.0000 -1.0000 1506893 1583140553.20 151.4558 59.9984 32.0000 1.9799 1.9804 417.4062 417.5298 0.0186 -1.0000 -1.0000 1506971 1583140553.30 151.4335 59.9984 32.0000 1.9790 1.9795 417.3932 417.5177 0.0188 -1.0000 -1.0000 1507034 1583140553.40 151.4335 59.9984 32.0000 1.9790 1.9795 417.4240 417.5486 0.0188 -1.0000 -1.0000 1507096 1583140553.50 151.4335 59.9984 32.0000 1.9789 1.9794 417.4690 417.5940 0.0187 -1.0000 -1.0000 1507331 1583140553.60 151.4335 59.9984 32.0000 1.9788 1.9793 417.5135 417.6374 0.0186 -1.0000 -1.0000 1507393 1583140553.70 151.4335 59.9984 32.0000 1.9794 1.9798 417.4511 417.5760 0.0188 -1.0000 -1.0000 1507455 1583140553.80 151.4849 59.9984 32.0000 1.9796 1.9801 417.4156 417.5402 0.0187 -1.0000 -1.0000 1507534 1583140553.90 151.4849 59.9984 32.0000 1.9805 1.9810 417.3006 417.4247 0.0186 -1.0000 -1.0000 1507596 1583140554.00 151.4849 59.9984 32.0000 1.9794 1.9799 417.4228 417.5465 0.0186 -1.0000 -1.0000 1508065 1583140554.10 151.4849 59.9984 32.0000 1.9782 1.9787 417.4092 417.5327 0.0186 -1.0000 -1.0000 1508158 1583140554.20 151.4849 59.9984 32.0000 1.9789 1.9793 417.5065 417.6312 0.0187 -1.0000 -1.0000 1508221 1583140554.30 151.5146 59.9984 32.0000 1.9790 1.9795 417.4491 417.5735 0.0187 -1.0000 -1.0000 1508283 1583140554.40 151.5195 59.9984 32.0000 1.9802 1.9807 417.3170 417.4411 0.0187 -1.0000 -1.0000 1508361 1583140554.50 151.5195 59.9984 32.0000 1.9797 1.9802 417.3194 417.4437 0.0187 -1.0000 -1.0000 1508424 1583140554.60 151.5195 59.9984 32.0000 1.9794 1.9799 417.4021 417.5261 0.0186 -1.0000 -1.0000 1508487 1583140554.70 151.5195 59.9984 32.0000 1.9785 1.9790 417.5270 417.6505 0.0186 -1.0000 -1.0000 1508565 1583140554.80 151.5195 59.9984 32.0000 1.9786 1.9790 417.5420 417.6654 0.0185 -1.0000 -1.0000 1508627 1583140554.90 151.5557 59.9984 32.0000 1.9793 1.9798 417.4113 417.5348 0.0186 -1.0000 -1.0000 1508690 1583140555.00 151.5557 59.9984 32.0000 1.9794 1.9799 417.3482 417.4721 0.0186 -1.0000 -1.0000 1509331 1583140555.10 151.5557 59.9984 32.0000 1.9797 1.9802 417.5941 417.7175 0.0186 -1.0000 -1.0000 1509393 1583140555.20 151.5557 59.9984 32.0000 1.9795 1.9800 417.7634 417.8873 0.0186 -1.0000 -1.0000 1509487 1583140555.30 151.5557 59.9984 32.0000 1.9783 1.9788 417.9037 418.0280 0.0187 -1.0000 -1.0000 1509549 1583140555.40 151.5472 59.9984 32.0000 1.9786 1.9791 417.9191 418.0441 0.0187 -1.0000 -1.0000 1509612 1583140555.50 151.5260 59.9984 32.0000 1.9791 1.9795 417.6191 417.7430 0.0186 -1.0000 -1.0000 1509690 1583140555.60 151.5260 59.9984 32.0000 1.9792 1.9797 417.3938 417.5180 0.0187 -1.0000 -1.0000 1509752 1583140555.70 151.5260 59.9984 32.0000 1.9793 1.9798 417.3029 417.4270 0.0187 -1.0000 -1.0000 1509815 1583140555.80 151.5260 59.9984 32.0000 1.9784 1.9789 417.4012 417.5253 0.0186 -1.0000 -1.0000 1509877 1583140555.90 151.5260 59.9984 32.0000 1.9796 1.9801 417.7243 417.8477 0.0185 -1.0000 -1.0000 1509940 1583140556.00 151.4632 59.9984 32.0000 1.9788 1.9792 417.8882 418.0128 0.0188 -1.0000 -1.0000 1510065 1583140556.10 151.4632 59.9984 32.0000 1.9789 1.9794 417.8400 417.9642 0.0186 -1.0000 -1.0000 1510143 1583140556.20 151.4632 59.9984 32.0000 1.9796 1.9801 417.7742 417.8977 0.0186 -1.0000 -1.0000 1510205 1583140556.30 151.4632 59.9984 32.0000 1.9793 1.9798 417.7650 417.8888 0.0186 -1.0000 -1.0000 1510268 1583140556.40 151.4632 59.9984 32.0000 1.9783 1.9788 417.9036 418.0274 0.0186 -1.0000 -1.0000 1510346 1583140556.50 151.4632 59.9984 32.0000 1.9791 1.9795 417.9934 418.1178 0.0186 -1.0000 -1.0000 1510408 1583140556.60 151.4810 59.9984 32.0000 1.9793 1.9798 417.8448 417.9687 0.0186 -1.0000 -1.0000 1510580 1583140556.70 151.4810 59.9984 32.0000 1.9805 1.9810 417.7168 417.8411 0.0187 -1.0000 -1.0000 1510658 1583140556.80 151.4810 59.9984 32.0000 1.9798 1.9803 417.7420 417.8664 0.0186 -1.0000 -1.0000 1510721 1583140556.90 151.4810 59.9984 32.0000 1.9789 1.9794 417.8142 417.9378 0.0186 -1.0000 -1.0000 1510784 1583140557.00 151.4810 59.9984 32.0000 1.9782 1.9787 417.8381 417.9618 0.0185 -1.0000 -1.0000 1510861 1583140557.10 151.4807 59.9984 32.0000 1.9789 1.9794 417.7782 417.9032 0.0188 -1.0000 -1.0000 1510924 1583140557.20 151.4807 59.9984 32.0000 1.9801 1.9806 417.7592 417.8840 0.0187 -1.0000 -1.0000 1510987 1583140557.30 151.4807 59.9984 32.0000 1.9797 1.9802 417.6355 417.7590 0.0184 -1.0000 -1.0000 1511049 1583140557.40 151.4807 59.9984 32.0000 1.9800 1.9805 417.5374 417.6608 0.0186 -1.0000 -1.0000 1511112 1583140557.50 151.4807 59.9984 32.0000 1.9787 1.9792 417.6907 417.8151 0.0187 -1.0000 -1.0000 1511190 1583140557.60 151.4859 59.9984 32.0000 1.9786 1.9791 417.5954 417.7190 0.0185 -1.0000 -1.0000 1511361 1583140557.70 151.5078 59.9984 32.0000 1.9794 1.9799 417.5458 417.6698 0.0188 -1.0000 -1.0000 1511455 1583140557.80 151.5078 59.9984 32.0000 1.9793 1.9798 417.3817 417.5066 0.0188 -1.0000 -1.0000 1511534 1583140557.90 151.5078 59.9984 32.0000 1.9794 1.9798 417.4953 417.6203 0.0187 -1.0000 -1.0000 1511596 1583140558.00 151.5078 59.9984 32.0000 1.9793 1.9798 417.6043 417.7280 0.0185 -1.0000 -1.0000 1511658 1583140558.10 151.5078 59.9984 32.0000 1.9791 1.9795 417.7647 417.8904 0.0188 -1.0000 -1.0000 1511721 1583140558.20 151.5347 59.9984 32.0000 1.9790 1.9795 417.7008 417.8250 0.0187 -1.0000 -1.0000 1511783 1583140558.30 151.5347 59.9984 32.0000 1.9793 1.9798 417.6773 417.8016 0.0186 -1.0000 -1.0000 1511846 1583140558.40 151.5347 59.9984 32.0000 1.9799 1.9804 417.5407 417.6648 0.0186 -1.0000 -1.0000 1511924 1583140558.50 151.5347 59.9984 32.0000 1.9793 1.9798 417.5050 417.6286 0.0186 -1.0000 -1.0000 1511987 1583140558.60 151.5347 59.9984 32.0000 1.9796 1.9801 417.6782 417.8022 0.0187 -1.0000 -1.0000 1512908 1583140558.70 151.5685 59.9984 32.0000 1.9787 1.9792 417.8861 418.0100 0.0186 -1.0000 -1.0000 1512987 1583140558.80 151.5905 59.9984 32.0000 1.9789 1.9794 417.8849 418.0089 0.0187 -1.0000 -1.0000 1513049 1583140558.90 151.5905 59.9984 32.0000 1.9800 1.9805 417.7043 417.8295 0.0188 -1.0000 -1.0000 1513112 1583140559.00 151.5905 59.9984 32.0000 1.9793 1.9798 417.6129 417.7373 0.0187 -1.0000 -1.0000 1513190 1583140559.10 151.5905 59.9984 32.0000 1.9784 1.9789 417.6163 417.7410 0.0187 -1.0000 -1.0000 1513252 1583140559.20 151.5905 59.9984 32.0000 1.9782 1.9787 417.6129 417.7366 0.0186 -1.0000 -1.0000 1513315 1583140559.30 151.5542 59.9984 32.0000 1.9785 1.9789 417.6674 417.7910 0.0186 -1.0000 -1.0000 1513377 1583140559.40 151.5542 59.9984 32.0000 1.9790 1.9795 417.5221 417.6455 0.0185 -1.0000 -1.0000 1513440 1583140559.50 151.5542 59.9984 32.0000 1.9790 1.9795 417.3842 417.5081 0.0186 -1.0000 -1.0000 1513518 1583140559.60 151.5542 59.9984 32.0000 1.9791 1.9796 417.4730 417.5968 0.0187 -1.0000 -1.0000 1513581 1583140559.70 151.5542 59.9984 32.0000 1.9785 1.9790 417.5891 417.7139 0.0188 -1.0000 -1.0000 1513643 1583140559.80 151.5328 59.9984 32.0000 1.9790 1.9795 417.6108 417.7352 0.0187 -1.0000 -1.0000 1513721 1583140559.90 151.5318 59.9984 32.0000 1.9801 1.9806 417.4252 417.5500 0.0187 -1.0000 -1.0000 1513783 1583140560.00 151.5318 59.9984 32.0000 1.9796 1.9801 417.3938 417.5178 0.0186 -1.0000 -1.0000 1513846 1583140560.10 151.5318 59.9984 32.0000 1.9798 1.9802 417.3137 417.4371 0.0186 -1.0000 -1.0000 1513908 1583140560.20 151.5318 59.9984 32.0000 1.9783 1.9788 417.3714 417.4951 0.0186 -1.0000 -1.0000 1514080 1583140560.30 151.5318 59.9984 32.0000 1.9780 1.9785 417.4720 417.5956 0.0185 -1.0000 -1.0000 1514143 1583140560.40 151.5314 59.9984 32.0000 1.9785 1.9789 417.4401 417.5633 0.0185 -1.0000 -1.0000 1514221 1583140560.50 151.5288 59.9984 32.0000 1.9788 1.9793 417.5249 417.6485 0.0186 -1.0000 -1.0000 1514283 1583140560.60 151.5288 59.9984 32.0000 1.9792 1.9796 417.4471 417.5713 0.0187 -1.0000 -1.0000 1514346 1583140560.70 151.5288 59.9984 32.0000 1.9803 1.9808 417.4090 417.5334 0.0187 -1.0000 -1.0000 1514643 1583140560.80 151.5288 59.9984 32.0000 1.9795 1.9800 417.3763 417.5010 0.0187 -1.0000 -1.0000 1514705 1583140560.90 151.5288 59.9984 32.0000 1.9794 1.9799 417.4711 417.5953 0.0187 -1.0000 -1.0000 1514768 1583140561.00 151.4884 59.9984 32.0000 1.9790 1.9795 417.5108 417.6349 0.0186 -1.0000 -1.0000 1514846 1583140561.10 151.4884 59.9984 32.0000 1.9787 1.9791 417.4942 417.6185 0.0187 -1.0000 -1.0000 1514908 1583140561.20 151.4884 59.9984 32.0000 1.9792 1.9797 417.4331 417.5569 0.0186 -1.0000 -1.0000 1515315 1583140561.30 151.4884 59.9984 32.0000 1.9793 1.9797 417.3832 417.5068 0.0186 -1.0000 -1.0000 1515377 1583140561.40 151.4884 59.9984 32.0000 1.9789 1.9794 417.5361 417.6606 0.0187 -1.0000 -1.0000 1515440 1583140561.50 151.4959 59.9984 32.0000 1.9792 1.9797 417.4939 417.6178 0.0187 -1.0000 -1.0000 1515518 1583140561.60 151.5684 59.9984 32.0000 1.9788 1.9793 417.6863 417.8104 0.0185 -1.0000 -1.0000 1515580 1583140561.70 151.5684 59.9984 32.0000 1.9800 1.9805 417.5810 417.7050 0.0187 -1.0000 -1.0000 1515658 1583140561.80 151.5684 59.9984 32.0000 1.9801 1.9806 417.5051 417.6289 0.0186 -1.0000 -1.0000 1515737 1583140561.90 151.5684 59.9984 32.0000 1.9811 1.9816 417.3742 417.4979 0.0186 -1.0000 -1.0000 1515799 1583140562.00 151.5684 59.9984 32.0000 1.9797 1.9802 417.3428 417.4663 0.0186 -1.0000 -1.0000 1515861 1583140562.10 151.5899 59.9984 32.0000 1.9798 1.9803 417.4915 417.6152 0.0186 -1.0000 -1.0000 1515924 1583140562.20 151.5899 59.9984 32.0000 1.9794 1.9799 417.5286 417.6531 0.0186 -1.0000 -1.0000 1516315 1583140562.30 151.5899 59.9984 32.0000 1.9785 1.9789 417.4931 417.6164 0.0186 -1.0000 -1.0000 1516377 1583140562.40 151.5797 59.9984 32.0000 1.9800 1.9805 417.4871 417.6112 0.0187 -1.0000 -1.0000 1516455 1583140562.50 151.5424 59.9984 32.0000 1.9795 1.9800 417.3638 417.4875 0.0186 -1.0000 -1.0000 1516518 1583140562.60 151.5424 59.9984 32.0000 1.9790 1.9795 417.4526 417.5765 0.0186 -1.0000 -1.0000 1516580 1583140562.70 151.5424 59.9984 32.0000 1.9786 1.9791 417.5374 417.6611 0.0186 -1.0000 -1.0000 1516658 1583140562.80 151.5424 59.9984 32.0000 1.9790 1.9795 417.6682 417.7928 0.0187 -1.0000 -1.0000 1516721 1583140562.90 151.5424 59.9984 32.0000 1.9790 1.9794 417.4969 417.6205 0.0186 -1.0000 -1.0000 1516784 1583140563.00 151.5424 59.9984 32.0000 1.9793 1.9798 417.5370 417.6613 0.0187 -1.0000 -1.0000 1516846 1583140563.10 151.5424 59.9984 32.0000 1.9797 1.9802 417.4083 417.5312 0.0185 -1.0000 -1.0000 1516908 1583140563.20 151.5424 59.9984 32.0000 1.9799 1.9803 417.4490 417.5720 0.0185 -1.0000 -1.0000 1516987 1583140563.30 151.4886 59.9984 32.0000 1.9781 1.9786 417.6165 417.7409 0.0188 -1.0000 -1.0000 1517158 1583140563.40 151.4886 59.9984 32.0000 1.9794 1.9798 417.4213 417.5467 0.0189 -1.0000 -1.0000 1517221 1583140563.50 151.4886 59.9984 32.0000 1.9794 1.9798 417.3736 417.4979 0.0187 -1.0000 -1.0000 1517299 1583140563.60 151.4886 59.9984 32.0000 1.9788 1.9793 417.5128 417.6368 0.0187 -1.0000 -1.0000 1517393 1583140563.70 151.4886 59.9984 32.0000 1.9787 1.9791 417.6458 417.7696 0.0186 -1.0000 -1.0000 1517455 1583140563.80 151.4869 59.9984 32.0000 1.9789 1.9794 417.7176 417.8420 0.0187 -1.0000 -1.0000 1517643 1583140563.90 151.4244 59.9984 32.0000 1.9793 1.9798 417.6492 417.7725 0.0186 -1.0000 -1.0000 1517705 1583140564.00 151.4244 59.9984 32.0000 1.9805 1.9809 417.5283 417.6527 0.0187 -1.0000 -1.0000 1517768 1583140564.10 151.4244 59.9984 32.0000 1.9799 1.9804 417.5183 417.6423 0.0186 -1.0000 -1.0000 1517846 1583140564.20 151.4244 59.9984 32.0000 1.9792 1.9796 417.6053 417.7290 0.0186 -1.0000 -1.0000 1517908 1583140564.30 151.4244 59.9984 32.0000 1.9793 1.9798 417.5531 417.6767 0.0186 -1.0000 -1.0000 1518080 1583140564.40 151.4947 59.9984 32.0000 1.9792 1.9797 417.6103 417.7339 0.0186 -1.0000 -1.0000 1518158 1583140564.50 151.4982 59.9984 32.0000 1.9794 1.9799 417.5722 417.6963 0.0187 -1.0000 -1.0000 1518221 1583140564.60 151.4982 59.9984 32.0000 1.9796 1.9801 417.3956 417.5195 0.0186 -1.0000 -1.0000 1518283 1583140564.70 151.4982 59.9984 32.0000 1.9793 1.9798 417.5688 417.6920 0.0186 -1.0000 -1.0000 1518346 1583140564.80 151.4982 59.9984 32.0000 1.9780 1.9785 417.6781 417.8023 0.0186 -1.0000 -1.0000 1518643 1583140564.90 151.5081 59.9984 32.0000 1.9794 1.9799 417.6980 417.8211 0.0185 -1.0000 -1.0000 1518705 1583140565.00 151.5300 59.9982 32.0000 1.9796 1.9801 417.5695 417.6929 0.0186 -1.0000 -1.0000 1518768 1583140565.10 151.5300 59.9982 32.0000 1.9798 1.9803 417.4802 417.6044 0.0187 -1.0000 -1.0000 1518831 1583140565.20 151.5300 59.9982 32.0000 1.9790 1.9795 417.6046 417.7290 0.0187 -1.0000 -1.0000 1518908 1583140565.30 151.5300 59.9982 32.0000 1.9780 1.9785 417.6982 417.8223 0.0186 -1.0000 -1.0000 1519331 1583140565.40 151.5300 59.9982 32.0000 1.9788 1.9793 417.6883 417.8123 0.0187 -1.0000 -1.0000 1519393 1583140565.50 151.5369 59.9982 32.0000 1.9786 1.9791 417.5281 417.6520 0.0185 -1.0000 -1.0000 1519471 1583140565.60 151.5369 59.9982 32.0000 1.9797 1.9802 417.4948 417.6190 0.0188 -1.0000 -1.0000 1519534 1583140565.70 151.5369 59.9982 32.0000 1.9784 1.9789 417.6133 417.7371 0.0186 -1.0000 -1.0000 1519596 1583140565.80 151.5369 59.9982 32.0000 1.9788 1.9793 417.7221 417.8463 0.0187 -1.0000 -1.0000 1519830 1583140565.90 151.5369 59.9982 32.0000 1.9788 1.9793 417.6062 417.7304 0.0189 -1.0000 -1.0000 1519893 1583140566.00 151.5369 59.9982 32.0000 1.9789 1.9793 417.4222 417.5464 0.0187 -1.0000 -1.0000 1519955 1583140566.10 151.5746 59.9982 32.0000 1.9791 1.9796 417.4787 417.6025 0.0186 -1.0000 -1.0000 1520033 1583140566.20 151.5746 59.9982 32.0000 1.9781 1.9786 417.5281 417.6521 0.0187 -1.0000 -1.0000 1520096 1583140566.30 151.5746 59.9982 32.0000 1.9784 1.9789 417.5984 417.7223 0.0186 -1.0000 -1.0000 1520158 1583140566.40 151.5746 59.9982 32.0000 1.9787 1.9792 417.6614 417.7871 0.0188 -1.0000 -1.0000 1520346 1583140566.50 151.5746 59.9982 32.0000 1.9791 1.9796 417.5410 417.6651 0.0186 -1.0000 -1.0000 1520408 1583140566.60 151.5567 59.9982 32.0000 1.9793 1.9798 417.4517 417.5758 0.0187 -1.0000 -1.0000 1520471 1583140566.70 151.5567 59.9982 32.0000 1.9798 1.9803 417.3494 417.4738 0.0187 -1.0000 -1.0000 1520549 1583140566.80 151.5567 59.9982 32.0000 1.9786 1.9791 417.5777 417.7014 0.0186 -1.0000 -1.0000 1520612 1583140566.90 151.5567 59.9982 32.0000 1.9784 1.9788 417.5721 417.6963 0.0187 -1.0000 -1.0000 1520846 1583140567.00 151.5567 59.9982 32.0000 1.9791 1.9796 417.4437 417.5677 0.0186 -1.0000 -1.0000 1520908 1583140567.10 151.5567 59.9982 32.0000 1.9795 1.9800 417.3754 417.4988 0.0186 -1.0000 -1.0000 1520971 1583140567.20 151.4976 59.9982 32.0000 1.9790 1.9795 417.2976 417.4221 0.0186 -1.0000 -1.0000 1521049 1583140567.30 151.4976 59.9982 32.0000 1.9798 1.9803 417.3869 417.5109 0.0187 -1.0000 -1.0000 1521112 1583140567.40 151.4976 59.9982 32.0000 1.9788 1.9793 417.5288 417.6531 0.0186 -1.0000 -1.0000 1521346 1583140567.50 151.4976 59.9982 32.0000 1.9797 1.9802 417.6276 417.7515 0.0187 -1.0000 -1.0000 1521424 1583140567.60 151.4976 59.9982 32.0000 1.9794 1.9799 417.6449 417.7699 0.0188 -1.0000 -1.0000 1521471 1583140567.70 151.4819 59.9982 32.0000 1.9800 1.9805 417.5472 417.6714 0.0186 -1.0000 -1.0000 1521534 1583140567.80 151.4409 59.9982 32.0000 1.9802 1.9806 417.4070 417.5306 0.0186 -1.0000 -1.0000 1521612 1583140567.90 151.4409 59.9982 32.0000 1.9788 1.9793 417.6143 417.7388 0.0187 -1.0000 -1.0000 1521955 1583140568.00 151.4409 59.9982 32.0000 1.9779 1.9784 417.5781 417.7024 0.0187 -1.0000 -1.0000 1522018 1583140568.10 151.4409 59.9982 32.0000 1.9797 1.9802 417.3767 417.5007 0.0186 -1.0000 -1.0000 1522080 1583140568.20 151.4409 59.9982 32.0000 1.9803 1.9808 417.3735 417.4973 0.0186 -1.0000 -1.0000 1522158 1583140568.30 151.4826 59.9982 32.0000 1.9795 1.9799 417.5001 417.6244 0.0187 -1.0000 -1.0000 1522221 1583140568.40 151.4826 59.9982 32.0000 1.9788 1.9793 417.5782 417.7022 0.0186 -1.0000 -1.0000 1522596 1583140568.50 151.4826 59.9982 32.0000 1.9791 1.9796 417.4784 417.6035 0.0188 -1.0000 -1.0000 1522658 1583140568.60 151.4826 59.9982 32.0000 1.9793 1.9798 417.5031 417.6272 0.0186 -1.0000 -1.0000 1522721 1583140568.70 151.4826 59.9982 32.0000 1.9795 1.9800 417.3667 417.4908 0.0187 -1.0000 -1.0000 1522799 1583140568.80 151.4826 59.9982 32.0000 1.9801 1.9805 417.3983 417.5211 0.0184 -1.0000 -1.0000 1522861 1583140568.90 151.4748 59.9982 32.0000 1.9797 1.9801 417.5161 417.6399 0.0187 -1.0000 -1.0000 1522924 1583140569.00 151.4748 59.9982 32.0000 1.9797 1.9802 417.7830 417.9072 0.0186 -1.0000 -1.0000 1523002 1583140569.10 151.4748 59.9982 32.0000 1.9791 1.9796 417.7115 417.8351 0.0186 -1.0000 -1.0000 1523065 1583140569.20 151.4748 59.9982 32.0000 1.9795 1.9799 417.5184 417.6419 0.0186 -1.0000 -1.0000 1523127 1583140569.30 151.4748 59.9982 32.0000 1.9789 1.9794 417.5846 417.7087 0.0186 -1.0000 -1.0000 1523190 1583140569.40 151.5173 59.9982 32.0000 1.9789 1.9793 417.7457 417.8693 0.0186 -1.0000 -1.0000 1523565 1583140569.50 151.5173 59.9982 32.0000 1.9793 1.9798 417.7662 417.8891 0.0184 -1.0000 -1.0000 1523643 1583140569.60 151.5173 59.9982 32.0000 1.9794 1.9799 417.5237 417.6473 0.0187 -1.0000 -1.0000 1523705 1583140569.70 151.5173 59.9982 32.0000 1.9796 1.9801 417.5356 417.6603 0.0187 -1.0000 -1.0000 1523783 1583140569.80 151.5173 59.9982 32.0000 1.9794 1.9798 417.4936 417.6172 0.0186 -1.0000 -1.0000 1523861 1583140569.90 151.5173 59.9982 32.0000 1.9791 1.9796 417.5943 417.7190 0.0187 -1.0000 -1.0000 1523924 1583140570.00 151.5443 59.9982 32.0000 1.9777 1.9782 417.6359 417.7596 0.0186 -1.0000 -1.0000 1524096 1583140570.10 151.5443 59.9982 32.0000 1.9787 1.9791 417.6015 417.7255 0.0187 -1.0000 -1.0000 1524174 1583140570.20 151.5443 59.9982 32.0000 1.9787 1.9792 417.5439 417.6681 0.0187 -1.0000 -1.0000 1524237 1583140570.30 151.5443 59.9982 32.0000 1.9797 1.9802 417.3753 417.4993 0.0187 -1.0000 -1.0000 1524299 1583140570.40 151.5443 59.9982 32.0000 1.9798 1.9803 417.4624 417.5869 0.0186 -1.0000 -1.0000 1524377 1583140570.50 151.5443 59.9982 32.0000 1.9795 1.9800 417.5652 417.6891 0.0186 -1.0000 -1.0000 1524440 1583140570.60 151.5259 59.9982 32.0000 1.9790 1.9795 417.7616 417.8856 0.0186 -1.0000 -1.0000 1524487 1583140570.70 151.4409 59.9982 32.0000 1.9789 1.9794 417.7029 417.8266 0.0186 -1.0000 -1.0000 1524565 1583140570.80 151.4409 59.9982 32.0000 1.9786 1.9791 417.6392 417.7629 0.0185 -1.0000 -1.0000 1524627 1583140570.90 151.4409 59.9982 32.0000 1.9794 1.9799 417.5943 417.7180 0.0186 -1.0000 -1.0000 1524690 1583140571.00 151.4409 59.9982 32.0000 1.9790 1.9795 417.5108 417.6340 0.0185 -1.0000 -1.0000 1524908 1583140571.10 151.4409 59.9982 32.0000 1.9794 1.9799 417.6964 417.8203 0.0187 -1.0000 -1.0000 1524971 1583140571.20 151.4422 59.9982 32.0000 1.9785 1.9789 417.8238 417.9484 0.0187 -1.0000 -1.0000 1525034 1583140571.30 151.4502 59.9982 32.0000 1.9786 1.9791 417.7919 417.9160 0.0186 -1.0000 -1.0000 1525112 1583140571.40 151.4502 59.9982 32.0000 1.9793 1.9798 417.5797 417.7035 0.0187 -1.0000 -1.0000 1525174 1583140571.50 151.4502 59.9982 32.0000 1.9792 1.9797 417.5520 417.6763 0.0187 -1.0000 -1.0000 1525361 1583140571.60 151.4502 59.9982 32.0000 1.9792 1.9797 417.6376 417.7623 0.0187 -1.0000 -1.0000 1525424 1583140571.70 151.4502 59.9982 32.0000 1.9795 1.9799 417.7543 417.8778 0.0185 -1.0000 -1.0000 1525487 1583140571.80 151.4300 59.9982 32.0000 1.9790 1.9795 417.6377 417.7618 0.0187 -1.0000 -1.0000 1525549 1583140571.90 151.4300 59.9982 32.0000 1.9794 1.9799 417.5183 417.6422 0.0186 -1.0000 -1.0000 1525611 1583140572.00 151.4300 59.9982 32.0000 1.9798 1.9803 417.4375 417.5615 0.0186 -1.0000 -1.0000 1525893 1583140572.10 151.4300 59.9982 32.0000 1.9784 1.9789 417.4029 417.5261 0.0186 -1.0000 -1.0000 1525971 1583140572.20 151.4300 59.9982 32.0000 1.9779 1.9784 417.5835 417.7078 0.0187 -1.0000 -1.0000 1526033 1583140572.30 151.4300 59.9982 32.0000 1.9786 1.9790 417.6292 417.7533 0.0187 -1.0000 -1.0000 1526096 1583140572.40 151.4300 59.9982 32.0000 1.9794 1.9799 417.5689 417.6934 0.0187 -1.0000 -1.0000 1526174 1583140572.50 151.4626 59.9982 32.0000 1.9797 1.9802 417.5140 417.6379 0.0186 -1.0000 -1.0000 1526221 1583140572.60 151.4626 59.9982 32.0000 1.9789 1.9793 417.3998 417.5231 0.0186 -1.0000 -1.0000 1526330 1583140572.70 151.4626 59.9982 32.0000 1.9788 1.9793 417.4833 417.6084 0.0188 -1.0000 -1.0000 1526408 1583140572.80 151.4626 59.9982 32.0000 1.9783 1.9788 417.6410 417.7654 0.0187 -1.0000 -1.0000 1526471 1583140572.90 151.4626 59.9982 32.0000 1.9793 1.9797 417.5553 417.6792 0.0186 -1.0000 -1.0000 1526533 1583140573.00 151.4675 59.9982 32.0000 1.9798 1.9803 417.4921 417.6161 0.0186 -1.0000 -1.0000 1526596 1583140573.10 151.4979 59.9982 32.0000 1.9796 1.9801 417.4201 417.5437 0.0186 -1.0000 -1.0000 1526861 1583140573.20 151.4979 59.9982 32.0000 1.9791 1.9796 417.3436 417.4670 0.0185 -1.0000 -1.0000 1526940 1583140573.30 151.4979 59.9982 32.0000 1.9792 1.9797 417.3677 417.4930 0.0187 -1.0000 -1.0000 1527002 1583140573.40 151.4979 59.9982 32.0000 1.9793 1.9798 417.4375 417.5607 0.0186 -1.0000 -1.0000 1527065 1583140573.50 151.4979 59.9982 32.0000 1.9792 1.9797 417.4077 417.5313 0.0186 -1.0000 -1.0000 1527127 1583140573.60 151.5182 59.9982 32.0000 1.9795 1.9800 417.4589 417.5825 0.0186 -1.0000 -1.0000 1527361 1583140573.70 151.5182 59.9982 32.0000 1.9796 1.9801 417.3799 417.5029 0.0186 -1.0000 -1.0000 1527424 1583140573.80 151.5182 59.9982 32.0000 1.9783 1.9788 417.5309 417.6549 0.0187 -1.0000 -1.0000 1527502 1583140573.90 151.5182 59.9982 32.0000 1.9781 1.9786 417.5459 417.6698 0.0186 -1.0000 -1.0000 1527565 1583140574.00 151.5182 59.9982 32.0000 1.9789 1.9794 417.5738 417.6969 0.0185 -1.0000 -1.0000 1527627 1583140574.10 151.5355 59.9982 32.0000 1.9798 1.9802 417.6258 417.7494 0.0186 -1.0000 -1.0000 1528065 1583140574.20 151.5389 59.9982 32.0000 1.9805 1.9810 417.5821 417.7054 0.0185 -1.0000 -1.0000 1528127 1583140574.30 151.5389 59.9982 32.0000 1.9792 1.9797 417.6047 417.7285 0.0186 -1.0000 -1.0000 1528190 1583140574.40 151.5389 59.9982 32.0000 1.9788 1.9792 417.6547 417.7781 0.0185 -1.0000 -1.0000 1528268 1583140574.50 151.5389 59.9982 32.0000 1.9787 1.9792 417.7942 417.9180 0.0186 -1.0000 -1.0000 1528315 1583140574.60 151.5389 59.9982 32.0000 1.9790 1.9795 417.8597 417.9837 0.0186 -1.0000 -1.0000 1528596 1583140574.70 151.5005 59.9983 32.0000 1.9796 1.9801 417.7564 417.8806 0.0187 -1.0000 -1.0000 1528674 1583140574.80 151.5005 59.9983 32.0000 1.9796 1.9801 417.6389 417.7627 0.0185 -1.0000 -1.0000 1528737 1583140574.90 151.5005 59.9983 32.0000 1.9792 1.9796 417.7329 417.8562 0.0185 -1.0000 -1.0000 1528799 1583140575.00 151.5005 59.9983 32.0000 1.9787 1.9792 417.7694 417.8931 0.0185 -1.0000 -1.0000 1528877 1583140575.10 151.5005 59.9983 32.0000 1.9789 1.9794 417.7610 417.8839 0.0185 -1.0000 -1.0000 1529174 1583140575.20 151.4369 59.9983 32.0000 1.9792 1.9797 417.7780 417.9010 0.0185 -1.0000 -1.0000 1529237 1583140575.30 151.4369 59.9983 32.0000 1.9799 1.9804 417.6144 417.7379 0.0186 -1.0000 -1.0000 1529299 1583140575.40 151.4369 59.9983 32.0000 1.9799 1.9804 417.5276 417.6524 0.0187 -1.0000 -1.0000 1529361 1583140575.50 151.4369 59.9983 32.0000 1.9789 1.9794 417.5226 417.6469 0.0187 -1.0000 -1.0000 1529440 1583140575.60 151.4369 59.9983 32.0000 1.9795 1.9800 417.5883 417.7124 0.0186 -1.0000 -1.0000 1529502 1583140575.70 151.4401 59.9983 32.0000 1.9793 1.9798 417.7142 417.8374 0.0186 -1.0000 -1.0000 1529565 1583140575.80 151.4522 59.9983 32.0000 1.9791 1.9796 417.6780 417.8018 0.0186 -1.0000 -1.0000 1529643 1583140575.90 151.4522 59.9983 32.0000 1.9795 1.9800 417.5290 417.6531 0.0186 -1.0000 -1.0000 1529705 1583140576.00 151.4522 59.9983 32.0000 1.9799 1.9804 417.4067 417.5285 0.0184 -1.0000 -1.0000 1529768 1583140576.10 151.4522 59.9983 32.0000 1.9788 1.9793 417.6310 417.7549 0.0186 -1.0000 -1.0000 1529830 1583140576.20 151.4522 59.9983 32.0000 1.9794 1.9799 417.5750 417.6992 0.0187 -1.0000 -1.0000 1529893 1583140576.30 151.4580 59.9983 32.0000 1.9794 1.9799 417.4791 417.6031 0.0186 -1.0000 -1.0000 1529955 1583140576.40 151.4580 59.9983 32.0000 1.9792 1.9797 417.4785 417.6020 0.0186 -1.0000 -1.0000 1530033 1583140576.50 151.4580 59.9983 32.0000 1.9795 1.9800 417.4961 417.6194 0.0185 -1.0000 -1.0000 1530096 1583140576.60 151.4580 59.9983 32.0000 1.9788 1.9793 417.5733 417.6972 0.0187 -1.0000 -1.0000 1530158 1583140576.70 151.4580 59.9983 32.0000 1.9791 1.9796 417.5733 417.6974 0.0187 -1.0000 -1.0000 1530346 1583140576.80 151.4916 59.9983 32.0000 1.9791 1.9795 417.6729 417.7969 0.0185 -1.0000 -1.0000 1530408 1583140576.90 151.5117 59.9983 32.0000 1.9795 1.9800 417.4818 417.6048 0.0186 -1.0000 -1.0000 1530471 1583140577.00 151.5117 59.9983 32.0000 1.9789 1.9794 417.4144 417.5384 0.0186 -1.0000 -1.0000 1530533 1583140577.10 151.5117 59.9983 32.0000 1.9785 1.9790 417.4408 417.5637 0.0185 -1.0000 -1.0000 1530612 1583140577.20 151.5117 59.9983 32.0000 1.9789 1.9794 417.5593 417.6836 0.0187 -1.0000 -1.0000 1530846 1583140577.30 151.5117 59.9983 32.0000 1.9796 1.9801 417.4928 417.6169 0.0186 -1.0000 -1.0000 1530908 1583140577.40 151.5985 59.9983 32.0000 1.9796 1.9801 417.3878 417.5111 0.0185 -1.0000 -1.0000 1530971 1583140577.50 151.5985 59.9983 32.0000 1.9799 1.9804 417.4983 417.6214 0.0186 -1.0000 -1.0000 1531049 1583140577.60 151.5985 59.9983 32.0000 1.9792 1.9797 417.6318 417.7561 0.0187 -1.0000 -1.0000 1531112 1583140577.70 151.5985 59.9983 32.0000 1.9785 1.9790 417.6617 417.7862 0.0187 -1.0000 -1.0000 1531331 1583140577.80 151.5985 59.9983 32.0000 1.9783 1.9788 417.7944 417.9188 0.0187 -1.0000 -1.0000 1531408 1583140577.90 151.5429 59.9983 32.0000 1.9787 1.9791 417.5519 417.6758 0.0186 -1.0000 -1.0000 1531471 1583140578.00 151.5425 59.9983 32.0000 1.9789 1.9793 417.4358 417.5591 0.0185 -1.0000 -1.0000 1531534 1583140578.10 151.5425 59.9983 32.0000 1.9797 1.9802 417.4985 417.6219 0.0186 -1.0000 -1.0000 1531612 1583140578.20 151.5425 59.9983 32.0000 1.9784 1.9788 417.6451 417.7690 0.0186 -1.0000 -1.0000 1532455 1583140578.30 151.5425 59.9983 32.0000 1.9781 1.9785 417.6672 417.7906 0.0185 -1.0000 -1.0000 1532533 1583140578.40 151.5354 59.9983 32.0000 1.9786 1.9790 417.5484 417.6724 0.0187 -1.0000 -1.0000 1532596 1583140578.50 151.5185 59.9983 32.0000 1.9792 1.9797 417.4450 417.5674 0.0185 -1.0000 -1.0000 1532658 1583140578.60 151.5185 59.9983 32.0000 1.9792 1.9797 417.5050 417.6290 0.0185 -1.0000 -1.0000 1532721 1583140578.70 151.5185 59.9983 32.0000 1.9790 1.9795 417.6364 417.7590 0.0187 -1.0000 -1.0000 1532799 1583140578.80 151.5185 59.9983 32.0000 1.9781 1.9785 417.7318 417.8547 0.0185 -1.0000 -1.0000 1532861 1583140578.90 151.5185 59.9983 32.0000 1.9778 1.9783 417.7366 417.8610 0.0186 -1.0000 -1.0000 1532924 1583140579.00 151.4814 59.9983 32.0000 1.9790 1.9795 417.6016 417.7258 0.0187 -1.0000 -1.0000 1533002 1583140579.10 151.4814 59.9983 32.0000 1.9799 1.9804 417.6033 417.7287 0.0187 -1.0000 -1.0000 1533065 1583140579.20 151.4814 59.9983 32.0000 1.9798 1.9803 417.3654 417.4880 0.0185 -1.0000 -1.0000 1533143 1583140579.30 151.4814 59.9983 32.0000 1.9794 1.9798 417.4567 417.5804 0.0186 -1.0000 -1.0000 1533205 1583140579.40 151.4814 59.9983 32.0000 1.9790 1.9794 417.6332 417.7579 0.0187 -1.0000 -1.0000 1533268 1583140579.50 151.4670 59.9983 32.0000 1.9787 1.9792 417.6364 417.7598 0.0186 -1.0000 -1.0000 1533331 1583140579.60 151.4612 59.9983 32.0000 1.9796 1.9800 417.5637 417.6873 0.0186 -1.0000 -1.0000 1533393 1583140579.70 151.4612 59.9983 32.0000 1.9803 1.9808 417.5225 417.6465 0.0186 -1.0000 -1.0000 1533455 1583140579.80 151.4612 59.9983 32.0000 1.9794 1.9799 417.5493 417.6721 0.0185 -1.0000 -1.0000 1533627 1583140579.90 151.4612 59.9983 32.0000 1.9787 1.9792 417.7419 417.8661 0.0186 -1.0000 -1.0000 1533690 1583140580.00 151.4612 59.9983 32.0000 1.9789 1.9794 417.7211 417.8448 0.0186 -1.0000 -1.0000 1533752 1583140580.10 151.5276 59.9976 32.0000 1.9793 1.9798 417.6432 417.7665 0.0185 -1.0000 -1.0000 1533830 1583140580.20 151.5276 59.9976 32.0000 1.9804 1.9809 417.5246 417.6490 0.0187 -1.0000 -1.0000 1533893 1583140580.30 151.5276 59.9976 32.0000 1.9804 1.9809 417.4869 417.6106 0.0185 -1.0000 -1.0000 1534330 1583140580.40 151.5276 59.9976 32.0000 1.9798 1.9803 417.5712 417.6948 0.0186 -1.0000 -1.0000 1534393 1583140580.50 151.5276 59.9976 32.0000 1.9793 1.9798 417.6163 417.7409 0.0187 -1.0000 -1.0000 1534455 1583140580.60 151.5276 59.9976 32.0000 1.9796 1.9800 417.6766 417.8011 0.0187 -1.0000 -1.0000 1534518 1583140580.70 151.5144 59.9976 32.0000 1.9793 1.9798 417.5736 417.6973 0.0185 -1.0000 -1.0000 1534596 1583140580.80 151.5119 59.9976 32.0000 1.9796 1.9801 417.4622 417.5861 0.0186 -1.0000 -1.0000 1534877 1583140580.90 151.5119 59.9976 32.0000 1.9802 1.9807 417.4725 417.5953 0.0185 -1.0000 -1.0000 1534924 1583140581.00 151.5119 59.9976 32.0000 1.9790 1.9795 417.6033 417.7271 0.0186 -1.0000 -1.0000 1535002 1583140581.10 151.5119 59.9976 32.0000 1.9788 1.9793 417.6766 417.8003 0.0186 -1.0000 -1.0000 1535096 1583140581.20 151.5173 59.9976 32.0000 1.9799 1.9803 417.6466 417.7703 0.0186 -1.0000 -1.0000 1535158 1583140581.30 151.5642 59.9976 32.0000 1.9797 1.9802 417.5343 417.6584 0.0187 -1.0000 -1.0000 1535221 1583140581.40 151.5642 59.9976 32.0000 1.9801 1.9806 417.4276 417.5512 0.0185 -1.0000 -1.0000 1535315 1583140581.50 151.5642 59.9976 32.0000 1.9797 1.9802 417.4413 417.5641 0.0185 -1.0000 -1.0000 1535393 1583140581.60 151.5642 59.9976 32.0000 1.9780 1.9785 417.7268 417.8513 0.0187 -1.0000 -1.0000 1535455 1583140581.70 151.5642 59.9976 32.0000 1.9786 1.9791 417.6061 417.7303 0.0186 -1.0000 -1.0000 1535518 1583140581.80 151.5626 59.9976 32.0000 1.9791 1.9795 417.4928 417.6158 0.0185 -1.0000 -1.0000 1535596 1583140581.90 151.5625 59.9976 32.0000 1.9789 1.9794 417.3190 417.4431 0.0186 -1.0000 -1.0000 1535846 1583140582.00 151.5625 59.9976 32.0000 1.9796 1.9801 417.4683 417.5916 0.0185 -1.0000 -1.0000 1535908 1583140582.10 151.5625 59.9976 32.0000 1.9791 1.9795 417.6601 417.7840 0.0187 -1.0000 -1.0000 1535987 1583140582.20 151.5625 59.9976 32.0000 1.9789 1.9794 417.5823 417.7066 0.0186 -1.0000 -1.0000 1536049 1583140582.30 151.5622 59.9976 32.0000 1.9796 1.9800 417.4572 417.5814 0.0187 -1.0000 -1.0000 1536112 1583140582.40 151.5607 59.9976 32.0000 1.9793 1.9798 417.4563 417.5814 0.0188 -1.0000 -1.0000 1536346 1583140582.50 151.5607 59.9976 32.0000 1.9787 1.9792 417.5308 417.6543 0.0185 -1.0000 -1.0000 1536408 1583140582.60 151.5607 59.9976 32.0000 1.9790 1.9795 417.6797 417.8030 0.0185 -1.0000 -1.0000 1536471 1583140582.70 151.5607 59.9976 32.0000 1.9793 1.9798 417.6774 417.8007 0.0186 -1.0000 -1.0000 1536549 1583140582.80 151.5607 59.9976 32.0000 1.9801 1.9806 417.5107 417.6355 0.0188 -1.0000 -1.0000 1536612 1583140582.90 151.5245 59.9976 32.0000 1.9796 1.9801 417.3820 417.5058 0.0186 -1.0000 -1.0000 1536815 1583140583.00 151.5245 59.9976 32.0000 1.9799 1.9804 417.4535 417.5781 0.0187 -1.0000 -1.0000 1536877 1583140583.10 151.5245 59.9976 32.0000 1.9790 1.9795 417.6670 417.7912 0.0187 -1.0000 -1.0000 1536940 1583140583.20 151.5245 59.9976 32.0000 1.9791 1.9796 417.6641 417.7881 0.0186 -1.0000 -1.0000 1537018 1583140583.30 151.5245 59.9976 32.0000 1.9801 1.9806 417.5183 417.6418 0.0186 -1.0000 -1.0000 1537080 1583140583.40 151.4858 59.9976 32.0000 1.9799 1.9804 417.4403 417.5638 0.0186 -1.0000 -1.0000 1537315 1583140583.50 151.4549 59.9976 32.0000 1.9791 1.9796 417.5012 417.6251 0.0186 -1.0000 -1.0000 1537393 1583140583.60 151.4549 59.9976 32.0000 1.9787 1.9791 417.5953 417.7201 0.0187 -1.0000 -1.0000 1537455 1583140583.70 151.4549 59.9976 32.0000 1.9779 1.9784 417.6873 417.8105 0.0185 -1.0000 -1.0000 1537518 1583140583.80 151.4549 59.9976 32.0000 1.9790 1.9795 417.5199 417.6436 0.0186 -1.0000 -1.0000 1537596 1583140583.90 151.4549 59.9976 32.0000 1.9798 1.9803 417.3704 417.4941 0.0186 -1.0000 -1.0000 1537658 1583140584.00 151.4859 59.9976 32.0000 1.9801 1.9806 417.4198 417.5436 0.0186 -1.0000 -1.0000 1537721 1583140584.10 151.4859 59.9976 32.0000 1.9797 1.9802 417.5116 417.6348 0.0186 -1.0000 -1.0000 1537799 1583140584.20 151.4859 59.9976 32.0000 1.9789 1.9794 417.6004 417.7242 0.0185 -1.0000 -1.0000 1537861 1583140584.30 151.4859 59.9976 32.0000 1.9800 1.9805 417.4448 417.5685 0.0187 -1.0000 -1.0000 1537924 1583140584.40 151.4859 59.9976 32.0000 1.9799 1.9804 417.3353 417.4592 0.0186 -1.0000 -1.0000 1538158 1583140584.50 151.5499 59.9976 32.0000 1.9806 1.9811 417.5499 417.6739 0.0186 -1.0000 -1.0000 1538221 1583140584.60 151.5527 59.9976 32.0000 1.9790 1.9795 417.6511 417.7757 0.0188 -1.0000 -1.0000 1538283 1583140584.70 151.5527 59.9976 32.0000 1.9788 1.9792 417.7227 417.8459 0.0185 -1.0000 -1.0000 1538361 1583140584.80 151.5527 59.9976 32.0000 1.9800 1.9805 417.6085 417.7318 0.0186 -1.0000 -1.0000 1538424 1583140584.90 151.5527 59.9976 32.0000 1.9798 1.9803 417.5547 417.6784 0.0186 -1.0000 -1.0000 1538487 1583140585.00 151.5536 59.9975 32.0000 1.9807 1.9812 417.5370 417.6609 0.0186 -1.0000 -1.0000 1538674 1583140585.10 151.5605 59.9975 32.0000 1.9800 1.9805 417.6826 417.8060 0.0186 -1.0000 -1.0000 1538721 1583140585.20 151.5605 59.9975 32.0000 1.9791 1.9796 417.7893 417.9131 0.0186 -1.0000 -1.0000 1538799 1583140585.30 151.5605 59.9975 32.0000 1.9789 1.9794 417.9480 418.0725 0.0187 -1.0000 -1.0000 1538861 1583140585.40 151.5605 59.9975 32.0000 1.9796 1.9801 417.8248 417.9494 0.0187 -1.0000 -1.0000 1538924 1583140585.50 151.5605 59.9975 32.0000 1.9798 1.9803 417.6560 417.7799 0.0187 -1.0000 -1.0000 1539158 1583140585.60 151.5392 59.9975 32.0000 1.9793 1.9798 417.6741 417.7985 0.0187 -1.0000 -1.0000 1539237 1583140585.70 151.5392 59.9975 32.0000 1.9789 1.9794 417.7356 417.8600 0.0187 -1.0000 -1.0000 1539284 1583140585.80 151.5392 59.9975 32.0000 1.9786 1.9791 417.7139 417.8379 0.0186 -1.0000 -1.0000 1539361 1583140585.90 151.5392 59.9975 32.0000 1.9789 1.9794 417.5525 417.6758 0.0185 -1.0000 -1.0000 1539440 1583140586.00 151.5392 59.9975 32.0000 1.9793 1.9798 417.4361 417.5602 0.0187 -1.0000 -1.0000 1539658 1583140586.10 151.5439 59.9975 32.0000 1.9795 1.9800 417.5159 417.6415 0.0188 -1.0000 -1.0000 1539737 1583140586.20 151.5677 59.9975 32.0000 1.9790 1.9795 417.5747 417.6982 0.0186 -1.0000 -1.0000 1539799 1583140586.30 151.5677 59.9975 32.0000 1.9787 1.9792 417.6425 417.7665 0.0186 -1.0000 -1.0000 1539861 1583140586.40 151.5677 59.9975 32.0000 1.9790 1.9795 417.7635 417.8878 0.0186 -1.0000 -1.0000 1539924 1583140586.50 151.5677 59.9975 32.0000 1.9779 1.9784 417.5992 417.7228 0.0186 -1.0000 -1.0000 1540158 1583140586.60 151.5677 59.9975 32.0000 1.9803 1.9808 417.4275 417.5517 0.0187 -1.0000 -1.0000 1540221 1583140586.70 151.4897 59.9975 32.0000 1.9797 1.9802 417.3703 417.4943 0.0186 -1.0000 -1.0000 1540283 1583140586.80 151.4897 59.9975 32.0000 1.9793 1.9798 417.5021 417.6266 0.0186 -1.0000 -1.0000 1540346 1583140586.90 151.4897 59.9975 32.0000 1.9793 1.9798 417.6281 417.7514 0.0185 -1.0000 -1.0000 1540424 1583140587.00 151.4897 59.9975 32.0000 1.9790 1.9795 417.6217 417.7456 0.0187 -1.0000 -1.0000 1540658 1583140587.10 151.4897 59.9975 32.0000 1.9796 1.9801 417.5866 417.7107 0.0186 -1.0000 -1.0000 1540721 1583140587.20 151.4685 59.9975 32.0000 1.9789 1.9794 417.5211 417.6452 0.0186 -1.0000 -1.0000 1540799 1583140587.30 151.4409 59.9975 32.0000 1.9792 1.9797 417.7117 417.8353 0.0186 -1.0000 -1.0000 1540861 1583140587.40 151.4409 59.9975 32.0000 1.9788 1.9793 417.8256 417.9501 0.0187 -1.0000 -1.0000 1540924 1583140587.50 151.4409 59.9975 32.0000 1.9793 1.9798 417.7864 417.9109 0.0188 -1.0000 -1.0000 1540987 1583140587.60 151.4409 59.9975 32.0000 1.9798 1.9803 417.6614 417.7879 0.0189 -1.0000 -1.0000 1541643 1583140587.70 151.4418 59.9975 32.0000 1.9793 1.9798 417.7888 417.9127 0.0185 -1.0000 -1.0000 1541705 1583140587.80 151.4709 59.9975 32.0000 1.9794 1.9799 417.9183 418.0421 0.0187 -1.0000 -1.0000 1541783 1583140587.90 151.4709 59.9975 32.0000 1.9796 1.9801 417.7927 417.9171 0.0187 -1.0000 -1.0000 1541846 1583140588.00 151.4709 59.9975 32.0000 1.9805 1.9810 417.7177 417.8411 0.0186 -1.0000 -1.0000 1541908 1583140588.10 151.4709 59.9975 32.0000 1.9792 1.9797 417.8049 417.9279 0.0186 -1.0000 -1.0000 1541987 1583140588.20 151.4709 59.9975 32.0000 1.9796 1.9801 417.9003 418.0241 0.0187 -1.0000 -1.0000 1542049 1583140588.30 151.5321 59.9975 32.0000 1.9789 1.9793 417.9114 418.0350 0.0186 -1.0000 -1.0000 1542112 1583140588.40 151.5321 59.9975 32.0000 1.9790 1.9795 417.9959 418.1205 0.0187 -1.0000 -1.0000 1542174 1583140588.50 151.5321 59.9975 32.0000 1.9789 1.9794 417.9407 418.0657 0.0188 -1.0000 -1.0000 1542237 1583140588.60 151.5321 59.9975 32.0000 1.9796 1.9801 417.6975 417.8224 0.0188 -1.0000 -1.0000 1542330 1583140588.70 151.5321 59.9975 32.0000 1.9796 1.9800 417.5830 417.7078 0.0187 -1.0000 -1.0000 1542408 1583140588.80 151.5398 59.9975 32.0000 1.9792 1.9796 417.6039 417.7277 0.0186 -1.0000 -1.0000 1542471 1583140588.90 151.6078 59.9975 32.0000 1.9793 1.9798 417.6440 417.7680 0.0187 -1.0000 -1.0000 1542533 1583140589.00 151.6078 59.9975 32.0000 1.9790 1.9795 417.6394 417.7628 0.0186 -1.0000 -1.0000 1542612 1583140589.10 151.6078 59.9975 32.0000 1.9795 1.9800 417.4927 417.6171 0.0187 -1.0000 -1.0000 1542831 1583140589.20 151.6078 59.9975 32.0000 1.9796 1.9801 417.5894 417.7129 0.0185 -1.0000 -1.0000 1542908 1583140589.30 151.6078 59.9975 32.0000 1.9792 1.9797 417.4700 417.5937 0.0186 -1.0000 -1.0000 1542971 1583140589.40 151.5550 59.9975 32.0000 1.9794 1.9798 417.6623 417.7861 0.0186 -1.0000 -1.0000 1543034 1583140589.50 151.5550 59.9975 32.0000 1.9785 1.9790 417.7074 417.8313 0.0186 -1.0000 -1.0000 1543112 1583140589.60 151.5550 59.9975 32.0000 1.9794 1.9799 417.7553 417.8784 0.0185 -1.0000 -1.0000 1543393 1583140589.70 151.5550 59.9975 32.0000 1.9801 1.9806 417.5287 417.6524 0.0186 -1.0000 -1.0000 1543455 1583140589.80 151.5550 59.9975 32.0000 1.9796 1.9801 417.4573 417.5807 0.0185 -1.0000 -1.0000 1543518 1583140589.90 151.5550 59.9975 32.0000 1.9797 1.9802 417.5989 417.7229 0.0186 -1.0000 -1.0000 1543581 1583140590.00 151.5286 59.9977 32.0000 1.9793 1.9798 417.6367 417.7606 0.0186 -1.0000 -1.0000 1543643 1583140590.10 151.4847 59.9979 32.0000 1.9790 1.9794 417.7635 417.8877 0.0186 -1.0000 -1.0000 1544096 1583140590.20 151.4847 59.9979 32.0000 1.9791 1.9796 417.6666 417.7896 0.0184 -1.0000 -1.0000 1544158 1583140590.30 151.4847 59.9979 32.0000 1.9797 1.9802 417.4889 417.6124 0.0186 -1.0000 -1.0000 1544221 1583140590.40 151.4847 59.9979 32.0000 1.9792 1.9797 417.4286 417.5527 0.0187 -1.0000 -1.0000 1544299 1583140590.50 151.4847 59.9979 32.0000 1.9792 1.9797 417.5461 417.6706 0.0187 -1.0000 -1.0000 1544346 1583140590.60 151.4482 59.9979 32.0000 1.9786 1.9791 417.5159 417.6402 0.0187 -1.0000 -1.0000 1544643 1583140590.70 151.4482 59.9979 32.0000 1.9789 1.9794 417.4893 417.6121 0.0185 -1.0000 -1.0000 1544721 1583140590.80 151.4482 59.9979 32.0000 1.9801 1.9806 417.4135 417.5371 0.0186 -1.0000 -1.0000 1544784 1583140590.90 151.4482 59.9979 32.0000 1.9789 1.9793 417.5662 417.6908 0.0188 -1.0000 -1.0000 1544846 1583140591.00 151.4482 59.9979 32.0000 1.9785 1.9790 417.5358 417.6606 0.0187 -1.0000 -1.0000 1544924 1583140591.10 151.4639 59.9979 32.0000 1.9788 1.9793 417.7416 417.8658 0.0187 -1.0000 -1.0000 1545096 1583140591.20 151.4651 59.9979 32.0000 1.9796 1.9800 417.5125 417.6365 0.0186 -1.0000 -1.0000 1545174 1583140591.30 151.4651 59.9979 32.0000 1.9796 1.9801 417.3887 417.5124 0.0186 -1.0000 -1.0000 1545237 1583140591.40 151.4651 59.9979 32.0000 1.9794 1.9799 417.6073 417.7305 0.0185 -1.0000 -1.0000 1545299 1583140591.50 151.4651 59.9979 32.0000 1.9785 1.9789 417.6206 417.7450 0.0187 -1.0000 -1.0000 1545377 1583140591.60 151.4650 59.9979 32.0000 1.9791 1.9796 417.6282 417.7524 0.0186 -1.0000 -1.0000 1545440 1583140591.70 151.4623 59.9979 32.0000 1.9795 1.9800 417.6017 417.7256 0.0186 -1.0000 -1.0000 1545502 1583140591.80 151.4623 59.9979 32.0000 1.9794 1.9799 417.4633 417.5870 0.0185 -1.0000 -1.0000 1545565 1583140591.90 151.4623 59.9979 32.0000 1.9792 1.9797 417.3388 417.4619 0.0186 -1.0000 -1.0000 1545627 1583140592.00 151.4623 59.9979 32.0000 1.9794 1.9799 417.4735 417.5974 0.0186 -1.0000 -1.0000 1545690 1583140592.10 151.4623 59.9979 32.0000 1.9790 1.9795 417.6202 417.7451 0.0187 -1.0000 -1.0000 1545830 1583140592.20 151.5345 59.9979 32.0000 1.9785 1.9790 417.5665 417.6901 0.0186 -1.0000 -1.0000 1545893 1583140592.30 151.5388 59.9979 32.0000 1.9787 1.9792 417.5478 417.6715 0.0185 -1.0000 -1.0000 1545955 1583140592.40 151.5388 59.9979 32.0000 1.9794 1.9798 417.5042 417.6275 0.0186 -1.0000 -1.0000 1546033 1583140592.50 151.5388 59.9979 32.0000 1.9789 1.9794 417.4923 417.6174 0.0188 -1.0000 -1.0000 1546096 1583140592.60 151.5388 59.9979 32.0000 1.9793 1.9798 417.6218 417.7458 0.0186 -1.0000 -1.0000 1546424 1583140592.70 151.5388 59.9979 32.0000 1.9787 1.9792 417.7419 417.8661 0.0185 -1.0000 -1.0000 1546487 1583140592.80 151.5372 59.9979 32.0000 1.9793 1.9798 417.7711 417.8958 0.0187 -1.0000 -1.0000 1546549 1583140592.90 151.5372 59.9979 32.0000 1.9800 1.9805 417.6937 417.8177 0.0186 -1.0000 -1.0000 1546612 1583140593.00 151.5372 59.9979 32.0000 1.9787 1.9791 417.6476 417.7719 0.0187 -1.0000 -1.0000 1546690 1583140593.10 151.5372 59.9979 32.0000 1.9783 1.9788 417.6599 417.7838 0.0186 -1.0000 -1.0000 1546752 1583140593.20 151.5372 59.9979 32.0000 1.9779 1.9784 417.7574 417.8820 0.0187 -1.0000 -1.0000 1546831 1583140593.30 151.5137 59.9979 32.0000 1.9789 1.9794 417.7170 417.8419 0.0188 -1.0000 -1.0000 1546893 1583140593.40 151.5137 59.9979 32.0000 1.9792 1.9797 417.6181 417.7442 0.0190 -1.0000 -1.0000 1546955 1583140593.50 151.5137 59.9979 32.0000 1.9797 1.9802 417.5513 417.6752 0.0187 -1.0000 -1.0000 1547034 1583140593.60 151.5137 59.9979 32.0000 1.9790 1.9795 417.7395 417.8643 0.0187 -1.0000 -1.0000 1547081 1583140593.70 151.5137 59.9979 32.0000 1.9786 1.9791 417.7146 417.8393 0.0187 -1.0000 -1.0000 1547424 1583140593.80 151.4931 59.9979 32.0000 1.9784 1.9789 417.7111 417.8356 0.0187 -1.0000 -1.0000 1547502 1583140593.90 151.4707 59.9979 32.0000 1.9788 1.9793 417.6928 417.8170 0.0187 -1.0000 -1.0000 1547565 1583140594.00 151.4707 59.9979 32.0000 1.9796 1.9801 417.6585 417.7821 0.0185 -1.0000 -1.0000 1547627 1583140594.10 151.4707 59.9979 32.0000 1.9799 1.9804 417.5198 417.6438 0.0187 -1.0000 -1.0000 1547690 1583140594.20 151.4707 59.9979 32.0000 1.9798 1.9803 417.5445 417.6688 0.0187 -1.0000 -1.0000 1547924 1583140594.30 151.4707 59.9979 32.0000 1.9802 1.9807 417.7466 417.8701 0.0185 -1.0000 -1.0000 1547987 1583140594.40 151.4382 59.9979 32.0000 1.9790 1.9795 417.7970 417.9202 0.0185 -1.0000 -1.0000 1548065 1583140594.50 151.4382 59.9979 32.0000 1.9788 1.9793 417.8479 417.9721 0.0187 -1.0000 -1.0000 1548127 1583140594.60 151.4382 59.9979 32.0000 1.9792 1.9796 417.8097 417.9344 0.0187 -1.0000 -1.0000 1548190 1583140594.70 151.4382 59.9979 32.0000 1.9799 1.9804 417.6853 417.8096 0.0187 -1.0000 -1.0000 1548377 1583140594.80 151.4382 59.9979 32.0000 1.9796 1.9801 417.7420 417.8658 0.0186 -1.0000 -1.0000 1548440 1583140594.90 151.4451 59.9976 32.0000 1.9792 1.9797 417.7890 417.9126 0.0186 -1.0000 -1.0000 1548518 1583140595.00 151.4451 59.9976 32.0000 1.9789 1.9794 417.7590 417.8833 0.0186 -1.0000 -1.0000 1548580 1583140595.10 151.4451 59.9976 32.0000 1.9793 1.9798 417.5881 417.7122 0.0186 -1.0000 -1.0000 1548643 1583140595.20 151.4451 59.9976 32.0000 1.9799 1.9804 417.4917 417.6155 0.0186 -1.0000 -1.0000 1549081 1583140595.30 151.4451 59.9976 32.0000 1.9793 1.9798 417.6319 417.7563 0.0187 -1.0000 -1.0000 1549143 1583140595.40 151.4451 59.9976 32.0000 1.9785 1.9790 417.6941 417.8181 0.0187 -1.0000 -1.0000 1549205 1583140595.50 151.5206 59.9976 32.0000 1.9794 1.9799 417.7372 417.8615 0.0187 -1.0000 -1.0000 1549268 1583140595.60 151.5206 59.9976 32.0000 1.9790 1.9795 417.4858 417.6098 0.0187 -1.0000 -1.0000 1549331 1583140595.70 151.5206 59.9976 32.0000 1.9792 1.9796 417.4656 417.5905 0.0188 -1.0000 -1.0000 1549409 1583140595.80 151.5206 59.9976 32.0000 1.9790 1.9795 417.4535 417.5778 0.0186 -1.0000 -1.0000 1549471 1583140595.90 151.5206 59.9976 32.0000 1.9789 1.9794 417.5986 417.7222 0.0186 -1.0000 -1.0000 1549534 1583140596.00 151.5148 59.9976 32.0000 1.9789 1.9793 417.7236 417.8483 0.0187 -1.0000 -1.0000 1549596 1583140596.10 151.5075 59.9976 32.0000 1.9788 1.9792 417.5392 417.6635 0.0186 -1.0000 -1.0000 1549674 1583140596.20 151.5075 59.9976 32.0000 1.9788 1.9792 417.4429 417.5664 0.0186 -1.0000 -1.0000 1550096 1583140596.30 151.5075 59.9976 32.0000 1.9782 1.9787 417.4275 417.5510 0.0187 -1.0000 -1.0000 1550158 1583140596.40 151.5075 59.9976 32.0000 1.9785 1.9790 417.5134 417.6367 0.0185 -1.0000 -1.0000 1550237 1583140596.50 151.5075 59.9976 32.0000 1.9794 1.9799 417.5828 417.7066 0.0187 -1.0000 -1.0000 1550299 1583140596.60 151.4834 59.9976 32.0000 1.9788 1.9793 417.5945 417.7189 0.0186 -1.0000 -1.0000 1550362 1583140596.70 151.4834 59.9976 32.0000 1.9788 1.9793 417.4037 417.5260 0.0185 -1.0000 -1.0000 1550424 1583140596.80 151.4834 59.9976 32.0000 1.9793 1.9798 417.3388 417.4632 0.0187 -1.0000 -1.0000 1550674 1583140596.90 151.4834 59.9976 32.0000 1.9789 1.9794 417.3119 417.4355 0.0186 -1.0000 -1.0000 1550737 1583140597.00 151.4834 59.9976 32.0000 1.9795 1.9800 417.5173 417.6410 0.0186 -1.0000 -1.0000 1550815 1583140597.10 151.4648 59.9976 32.0000 1.9788 1.9793 417.5923 417.7165 0.0187 -1.0000 -1.0000 1550862 1583140597.20 151.4623 59.9976 32.0000 1.9786 1.9791 417.6462 417.7713 0.0188 -1.0000 -1.0000 1550940 1583140597.30 151.4623 59.9976 32.0000 1.9791 1.9796 417.6706 417.7942 0.0186 -1.0000 -1.0000 1551331 1583140597.40 151.4623 59.9976 32.0000 1.9796 1.9801 417.5656 417.6901 0.0187 -1.0000 -1.0000 1551409 1583140597.50 151.4623 59.9976 32.0000 1.9799 1.9804 417.8219 417.9465 0.0187 -1.0000 -1.0000 1551471 1583140597.60 151.4606 59.9976 32.0000 1.9789 1.9794 417.9707 418.0953 0.0187 -1.0000 -1.0000 1551534 1583140597.70 151.4140 59.9976 32.0000 1.9790 1.9795 417.9116 418.0364 0.0187 -1.0000 -1.0000 1551596 1583140597.80 151.4140 59.9976 32.0000 1.9794 1.9799 417.7585 417.8825 0.0186 -1.0000 -1.0000 1551674 1583140597.90 151.4140 59.9976 32.0000 1.9796 1.9801 417.7274 417.8521 0.0188 -1.0000 -1.0000 1551737 1583140598.00 151.4140 59.9976 32.0000 1.9794 1.9799 417.8648 417.9904 0.0189 -1.0000 -1.0000 1551799 1583140598.10 151.4140 59.9976 32.0000 1.9790 1.9795 418.0310 418.1558 0.0187 -1.0000 -1.0000 1551877 1583140598.20 151.5496 59.9976 32.0000 1.9792 1.9797 418.0317 418.1563 0.0187 -1.0000 -1.0000 1551940 1583140598.30 151.5496 59.9976 32.0000 1.9798 1.9803 417.7835 417.9074 0.0186 -1.0000 -1.0000 1552190 1583140598.40 151.5496 59.9976 32.0000 1.9803 1.9808 417.7040 417.8272 0.0185 -1.0000 -1.0000 1552252 1583140598.50 151.5496 59.9976 32.0000 1.9801 1.9806 417.5707 417.6944 0.0187 -1.0000 -1.0000 1552315 1583140598.60 151.5496 59.9976 32.0000 1.9794 1.9799 417.7680 417.8922 0.0187 -1.0000 -1.0000 1552377 1583140598.70 151.5507 59.9976 32.0000 1.9789 1.9794 417.8212 417.9449 0.0186 -1.0000 -1.0000 1552455 1583140598.80 151.5595 59.9976 32.0000 1.9792 1.9797 417.7138 417.8372 0.0186 -1.0000 -1.0000 1552705 1583140598.90 151.5595 59.9976 32.0000 1.9792 1.9797 417.6715 417.7957 0.0186 -1.0000 -1.0000 1552768 1583140599.00 151.5595 59.9976 32.0000 1.9798 1.9803 417.6270 417.7511 0.0187 -1.0000 -1.0000 1552846 1583140599.10 151.5595 59.9976 32.0000 1.9797 1.9801 417.7078 417.8316 0.0186 -1.0000 -1.0000 1552909 1583140599.20 151.5595 59.9976 32.0000 1.9794 1.9799 417.6944 417.8187 0.0186 -1.0000 -1.0000 1552971 1583140599.30 151.5198 59.9976 32.0000 1.9791 1.9796 417.6564 417.7813 0.0188 -1.0000 -1.0000 1553158 1583140599.40 151.5198 59.9976 32.0000 1.9791 1.9796 417.7825 417.9061 0.0185 -1.0000 -1.0000 1553221 1583140599.50 151.5198 59.9976 32.0000 1.9791 1.9796 417.6479 417.7712 0.0186 -1.0000 -1.0000 1553299 1583140599.60 151.5198 59.9976 32.0000 1.9796 1.9801 417.5088 417.6326 0.0186 -1.0000 -1.0000 1553362 1583140599.70 151.5198 59.9976 32.0000 1.9793 1.9798 417.4804 417.6042 0.0187 -1.0000 -1.0000 1553424 1583140599.80 151.5198 59.9976 32.0000 1.9792 1.9797 417.6289 417.7535 0.0187 -1.0000 -1.0000 1553862 1583140599.90 151.5133 59.9975 32.0000 1.9786 1.9791 417.6624 417.7868 0.0187 -1.0000 -1.0000 1553940 1583140600.00 151.5133 59.9975 32.0000 1.9782 1.9787 417.6279 417.7516 0.0186 -1.0000 -1.0000 1553987 1583140600.10 151.5133 59.9975 32.0000 1.9793 1.9798 417.5857 417.7095 0.0187 -1.0000 -1.0000 1554080 1583140600.20 151.5133 59.9975 32.0000 1.9785 1.9789 417.3937 417.5183 0.0187 -1.0000 -1.0000 1554143 1583140600.30 151.5133 59.9975 32.0000 1.9791 1.9796 417.3282 417.4530 0.0187 -1.0000 -1.0000 1554205 1583140600.40 151.4448 59.9975 32.0000 1.9788 1.9792 417.4786 417.6020 0.0186 -1.0000 -1.0000 1554268 1583140600.50 151.4368 59.9975 32.0000 1.9781 1.9786 417.4755 417.5995 0.0186 -1.0000 -1.0000 1554330 1583140600.60 151.4368 59.9975 32.0000 1.9788 1.9793 417.5200 417.6437 0.0186 -1.0000 -1.0000 1554393 1583140600.70 151.4368 59.9975 32.0000 1.9793 1.9798 417.3866 417.5117 0.0188 -1.0000 -1.0000 1554471 1583140600.80 151.4368 59.9975 32.0000 1.9786 1.9791 417.4430 417.5670 0.0187 -1.0000 -1.0000 1554533 1583140600.90 151.4411 59.9975 32.0000 1.9786 1.9791 417.5859 417.7100 0.0186 -1.0000 -1.0000 1554627 1583140601.00 151.4652 59.9975 32.0000 1.9787 1.9792 417.6339 417.7583 0.0187 -1.0000 -1.0000 1554705 1583140601.10 151.4652 59.9975 32.0000 1.9788 1.9793 417.5749 417.6991 0.0187 -1.0000 -1.0000 1554768 1583140601.20 151.4652 59.9975 32.0000 1.9796 1.9801 417.4871 417.6121 0.0188 -1.0000 -1.0000 1554831 1583140601.30 151.4652 59.9975 32.0000 1.9800 1.9805 417.3926 417.5160 0.0184 -1.0000 -1.0000 1554909 1583140601.40 151.4652 59.9975 32.0000 1.9791 1.9796 417.4680 417.5924 0.0187 -1.0000 -1.0000 1555190 1583140601.50 151.4260 59.9975 32.0000 1.9789 1.9793 417.5056 417.6297 0.0187 -1.0000 -1.0000 1555268 1583140601.60 151.4260 59.9975 32.0000 1.9789 1.9794 417.6172 417.7414 0.0186 -1.0000 -1.0000 1555331 1583140601.70 151.4260 59.9975 32.0000 1.9790 1.9794 417.4338 417.5578 0.0187 -1.0000 -1.0000 1555393 1583140601.80 151.4260 59.9975 32.0000 1.9795 1.9800 417.4301 417.5551 0.0187 -1.0000 -1.0000 1555471 1583140601.90 151.4260 59.9975 32.0000 1.9794 1.9799 417.3860 417.5108 0.0188 -1.0000 -1.0000 1555643 1583140602.00 151.4685 59.9975 32.0000 1.9794 1.9799 417.4527 417.5770 0.0187 -1.0000 -1.0000 1555705 1583140602.10 151.5050 59.9975 32.0000 1.9790 1.9795 417.5084 417.6331 0.0187 -1.0000 -1.0000 1555783 1583140602.20 151.5050 59.9975 32.0000 1.9796 1.9801 417.6415 417.7651 0.0185 -1.0000 -1.0000 1555846 1583140602.30 151.5050 59.9975 32.0000 1.9785 1.9790 417.6315 417.7561 0.0188 -1.0000 -1.0000 1555908 1583140602.40 151.5050 59.9975 32.0000 1.9797 1.9801 417.5677 417.6922 0.0187 -1.0000 -1.0000 1556190 1583140602.50 151.5050 59.9975 32.0000 1.9801 1.9806 417.3789 417.5028 0.0186 -1.0000 -1.0000 1556252 1583140602.60 151.5512 59.9975 32.0000 1.9800 1.9805 417.4583 417.5823 0.0187 -1.0000 -1.0000 1556315 1583140602.70 151.5512 59.9975 32.0000 1.9792 1.9797 417.4975 417.6218 0.0187 -1.0000 -1.0000 1556377 1583140602.80 151.5512 59.9975 32.0000 1.9784 1.9789 417.5451 417.6692 0.0187 -1.0000 -1.0000 1556440 1583140602.90 151.5512 59.9975 32.0000 1.9792 1.9796 417.3548 417.4797 0.0188 -1.0000 -1.0000 1556831 1583140603.00 151.5512 59.9975 32.0000 1.9794 1.9799 417.2805 417.4051 0.0187 -1.0000 -1.0000 1556909 1583140603.10 151.5512 59.9975 32.0000 1.9789 1.9794 417.3303 417.4543 0.0187 -1.0000 -1.0000 1556971 1583140603.20 151.5428 59.9975 32.0000 1.9784 1.9789 417.4696 417.5943 0.0187 -1.0000 -1.0000 1557034 1583140603.30 151.5428 59.9975 32.0000 1.9788 1.9793 417.4968 417.6219 0.0188 -1.0000 -1.0000 1557096 1583140603.40 151.5428 59.9975 32.0000 1.9792 1.9796 417.4101 417.5352 0.0188 -1.0000 -1.0000 1557346 1583140603.50 151.5428 59.9975 32.0000 1.9791 1.9796 417.3525 417.4772 0.0188 -1.0000 -1.0000 1557424 1583140603.60 151.5428 59.9975 32.0000 1.9792 1.9797 417.3101 417.4346 0.0186 -1.0000 -1.0000 1557487 1583140603.70 151.4836 59.9975 32.0000 1.9792 1.9797 417.3091 417.4318 0.0185 -1.0000 -1.0000 1557549 1583140603.80 151.4836 59.9975 32.0000 1.9794 1.9798 417.4139 417.5380 0.0186 -1.0000 -1.0000 1557612 1583140603.90 151.4836 59.9975 32.0000 1.9784 1.9788 417.5174 417.6413 0.0186 -1.0000 -1.0000 1557908 1583140604.00 151.4836 59.9975 32.0000 1.9785 1.9790 417.4768 417.6012 0.0187 -1.0000 -1.0000 1557971 1583140604.10 151.4836 59.9975 32.0000 1.9787 1.9791 417.3084 417.4333 0.0188 -1.0000 -1.0000 1558033 1583140604.20 151.4836 59.9975 32.0000 1.9799 1.9803 417.2926 417.4169 0.0187 -1.0000 -1.0000 1558096 1583140604.30 151.4637 59.9975 32.0000 1.9788 1.9792 417.2818 417.4062 0.0187 -1.0000 -1.0000 1558158 1583140604.40 151.4637 59.9975 32.0000 1.9792 1.9797 417.5202 417.6451 0.0188 -1.0000 -1.0000 1558424 1583140604.50 151.4637 59.9975 32.0000 1.9786 1.9791 417.5141 417.6391 0.0188 -1.0000 -1.0000 1558487 1583140604.60 151.4637 59.9975 32.0000 1.9787 1.9792 417.4920 417.6161 0.0186 -1.0000 -1.0000 1558549 1583140604.70 151.4637 59.9975 32.0000 1.9790 1.9795 417.4805 417.6043 0.0186 -1.0000 -1.0000 1558612 1583140604.80 151.4621 59.9978 32.0000 1.9795 1.9800 417.3097 417.4341 0.0187 -1.0000 -1.0000 1558674 1583140604.90 151.4621 59.9978 32.0000 1.9796 1.9801 417.3863 417.5110 0.0188 -1.0000 -1.0000 1558737 1583140605.00 151.4621 59.9978 32.0000 1.9794 1.9799 417.4331 417.5571 0.0187 -1.0000 -1.0000 1558877 1583140605.10 151.4621 59.9978 32.0000 1.9791 1.9796 417.4918 417.6166 0.0188 -1.0000 -1.0000 1558940 1583140605.20 151.4621 59.9978 32.0000 1.9798 1.9803 417.4965 417.6211 0.0187 -1.0000 -1.0000 1559018 1583140605.30 151.4623 59.9978 32.0000 1.9789 1.9794 417.3504 417.4741 0.0186 -1.0000 -1.0000 1559081 1583140605.40 151.4628 59.9978 32.0000 1.9795 1.9800 417.3398 417.4638 0.0187 -1.0000 -1.0000 1559143 1583140605.50 151.4628 59.9978 32.0000 1.9792 1.9796 417.4585 417.5826 0.0187 -1.0000 -1.0000 1559627 1583140605.60 151.4628 59.9978 32.0000 1.9786 1.9791 417.5503 417.6746 0.0187 -1.0000 -1.0000 1559690 1583140605.70 151.4628 59.9978 32.0000 1.9789 1.9794 417.5953 417.7192 0.0186 -1.0000 -1.0000 1559752 1583140605.80 151.4628 59.9978 32.0000 1.9783 1.9788 417.4966 417.6210 0.0187 -1.0000 -1.0000 1559815 1583140605.90 151.5204 59.9978 32.0000 1.9792 1.9797 417.3276 417.4512 0.0186 -1.0000 -1.0000 1559893 1583140606.00 151.5204 59.9978 32.0000 1.9796 1.9800 417.2991 417.4234 0.0187 -1.0000 -1.0000 1600174 1583140606.10 151.5204 59.9978 32.0000 1.9790 1.9795 417.3822 417.5068 0.0187 -1.0000 -1.0000 1600268 1583140606.20 151.5204 59.9978 32.0000 1.9782 1.9787 417.4906 417.6154 0.0187 -1.0000 -1.0000 1600330 1583140606.30 151.5204 59.9978 32.0000 1.9789 1.9794 417.4180 417.5425 0.0187 -1.0000 -1.0000 1600393 1583140606.40 151.5204 59.9978 32.0000 1.9788 1.9793 417.2690 417.3933 0.0187 -1.0000 -1.0000 1600455 1583140606.50 151.5027 59.9978 32.0000 1.9800 1.9805 417.3219 417.4458 0.0186 -1.0000 -1.0000 1600658 1583140606.60 151.5027 59.9978 32.0000 1.9791 1.9796 417.3966 417.5208 0.0187 -1.0000 -1.0000 1600721 1583140606.70 151.5027 59.9978 32.0000 1.9787 1.9792 417.3727 417.4972 0.0187 -1.0000 -1.0000 1600783 1583140606.80 151.5027 59.9978 32.0000 1.9778 1.9783 417.4690 417.5931 0.0187 -1.0000 -1.0000 1600846 1583140606.90 151.5027 59.9978 32.0000 1.9770 1.9775 417.4989 417.6234 0.0186 -1.0000 -1.0000 1600908 1583140607.00 151.5049 59.9978 32.0000 1.9784 1.9788 417.4345 417.5591 0.0188 -1.0000 -1.0000 1600987 1583140607.10 151.5329 59.9978 32.0000 1.9796 1.9800 417.5153 417.6395 0.0186 -1.0000 -1.0000 1601049 1583140607.20 151.5329 59.9978 32.0000 1.9788 1.9793 417.5908 417.7139 0.0185 -1.0000 -1.0000 1601143 1583140607.30 151.5329 59.9978 32.0000 1.9789 1.9793 417.5931 417.7177 0.0188 -1.0000 -1.0000 1601205 1583140607.40 151.5329 59.9978 32.0000 1.9790 1.9795 417.5347 417.6598 0.0188 -1.0000 -1.0000 1601268 1583140607.50 151.5329 59.9978 32.0000 1.9799 1.9804 417.4027 417.5266 0.0187 -1.0000 -1.0000 1601362 1583140607.60 151.4440 59.9978 32.0000 1.9794 1.9799 417.3118 417.4359 0.0186 -1.0000 -1.0000 1601424 1583140607.70 151.4440 59.9978 32.0000 1.9795 1.9800 417.4202 417.5444 0.0187 -1.0000 -1.0000 1601487 1583140607.80 151.4440 59.9978 32.0000 1.9793 1.9797 417.5091 417.6343 0.0188 -1.0000 -1.0000 1601549 1583140607.90 151.4440 59.9978 32.0000 1.9787 1.9792 417.6051 417.7307 0.0189 -1.0000 -1.0000 1601612 1583140608.00 151.4440 59.9978 32.0000 1.9793 1.9798 417.4916 417.6164 0.0187 -1.0000 -1.0000 1601909 1583140608.10 151.4737 59.9978 32.0000 1.9798 1.9803 417.3911 417.5156 0.0188 -1.0000 -1.0000 1601971 1583140608.20 151.5004 59.9978 32.0000 1.9798 1.9803 417.3415 417.4658 0.0187 -1.0000 -1.0000 1602033 1583140608.30 151.5004 59.9978 32.0000 1.9793 1.9797 417.4484 417.5730 0.0187 -1.0000 -1.0000 1602096 1583140608.40 151.5004 59.9978 32.0000 1.9792 1.9797 417.5993 417.7237 0.0187 -1.0000 -1.0000 1602174 1583140608.50 151.5004 59.9978 32.0000 1.9791 1.9796 417.5805 417.7046 0.0186 -1.0000 -1.0000 1602627 1583140608.60 151.5004 59.9978 32.0000 1.9790 1.9795 417.5327 417.6565 0.0186 -1.0000 -1.0000 1602690 1583140608.70 151.4942 59.9978 32.0000 1.9793 1.9798 417.2614 417.3853 0.0186 -1.0000 -1.0000 1602768 1583140608.80 151.4942 59.9978 32.0000 1.9785 1.9790 417.3177 417.4414 0.0186 -1.0000 -1.0000 1602846 1583140608.90 151.4942 59.9978 32.0000 1.9786 1.9791 417.4198 417.5444 0.0187 -1.0000 -1.0000 1602924 1583140609.00 151.4942 59.9978 32.0000 1.9786 1.9791 417.5931 417.7166 0.0186 -1.0000 -1.0000 1603112 1583140609.10 151.4942 59.9978 32.0000 1.9784 1.9789 417.4375 417.5616 0.0186 -1.0000 -1.0000 1603174 1583140609.20 151.4942 59.9978 32.0000 1.9791 1.9796 417.2345 417.3582 0.0186 -1.0000 -1.0000 1603252 1583140609.30 151.5051 59.9978 32.0000 1.9792 1.9797 417.2623 417.3866 0.0187 -1.0000 -1.0000 1603315 1583140609.40 151.5056 59.9978 32.0000 1.9793 1.9798 417.3841 417.5087 0.0187 -1.0000 -1.0000 1603377 1583140609.50 151.5056 59.9978 32.0000 1.9779 1.9784 417.5506 417.6746 0.0186 -1.0000 -1.0000 1603440 1583140609.60 151.5056 59.9978 32.0000 1.9787 1.9791 417.4613 417.5854 0.0186 -1.0000 -1.0000 1603690 1583140609.70 151.5056 59.9978 32.0000 1.9785 1.9790 417.3841 417.5080 0.0187 -1.0000 -1.0000 1603752 1583140609.80 151.5219 59.9978 32.0000 1.9797 1.9801 417.3844 417.5081 0.0185 -1.0000 -1.0000 1603830 1583140609.90 151.5539 59.9978 32.0000 1.9790 1.9795 417.4714 417.5949 0.0186 -1.0000 -1.0000 1603893 1583140610.00 151.5539 59.9978 32.0000 1.9786 1.9791 417.4862 417.6109 0.0187 -1.0000 -1.0000 1603955 1583140610.10 151.5539 59.9978 32.0000 1.9787 1.9792 417.4871 417.6107 0.0186 -1.0000 -1.0000 1604174 1583140610.20 151.5539 59.9978 32.0000 1.9799 1.9804 417.2920 417.4159 0.0186 -1.0000 -1.0000 1604237 1583140610.30 151.5539 59.9978 32.0000 1.9790 1.9795 417.2923 417.4179 0.0189 -1.0000 -1.0000 1604299 1583140610.40 151.4944 59.9978 32.0000 1.9787 1.9791 417.4805 417.6048 0.0187 -1.0000 -1.0000 1604377 1583140610.50 151.4944 59.9978 32.0000 1.9784 1.9789 417.5716 417.6953 0.0186 -1.0000 -1.0000 1604440 1583140610.60 151.4944 59.9978 32.0000 1.9787 1.9792 417.3459 417.4699 0.0187 -1.0000 -1.0000 1604502 1583140610.70 151.4944 59.9978 32.0000 1.9794 1.9799 417.2959 417.4194 0.0186 -1.0000 -1.0000 1604580 1583140610.80 151.4944 59.9978 32.0000 1.9795 1.9800 417.2766 417.4000 0.0186 -1.0000 -1.0000 1604643 1583140610.90 151.4944 59.9978 32.0000 1.9791 1.9796 417.3690 417.4938 0.0189 -1.0000 -1.0000 1604705 1583140611.00 151.4704 59.9978 32.0000 1.9787 1.9792 417.4885 417.6133 0.0187 -1.0000 -1.0000 1604768 1583140611.10 151.4310 59.9978 32.0000 1.9790 1.9795 417.5323 417.6569 0.0188 -1.0000 -1.0000 1604893 1583140611.20 151.4310 59.9978 32.0000 1.9794 1.9799 417.3579 417.4831 0.0188 -1.0000 -1.0000 1604955 1583140611.30 151.4310 59.9978 32.0000 1.9791 1.9796 417.3688 417.4932 0.0187 -1.0000 -1.0000 1605018 1583140611.40 151.4310 59.9978 32.0000 1.9785 1.9789 417.4453 417.5694 0.0186 -1.0000 -1.0000 1605096 1583140611.50 151.4310 59.9978 32.0000 1.9785 1.9790 417.5693 417.6936 0.0186 -1.0000 -1.0000 1605158 1583140611.60 151.4491 59.9978 32.0000 1.9788 1.9793 417.6083 417.7320 0.0186 -1.0000 -1.0000 1605221 1583140611.70 151.4615 59.9978 32.0000 1.9800 1.9804 417.5284 417.6515 0.0185 -1.0000 -1.0000 1605440 1583140611.80 151.4615 59.9978 32.0000 1.9795 1.9800 417.4140 417.5392 0.0187 -1.0000 -1.0000 1605518 1583140611.90 151.4615 59.9978 32.0000 1.9798 1.9803 417.4043 417.5275 0.0186 -1.0000 -1.0000 1605581 1583140612.00 151.4615 59.9978 32.0000 1.9792 1.9797 417.5100 417.6332 0.0185 -1.0000 -1.0000 1605643 1583140612.10 151.4615 59.9978 32.0000 1.9787 1.9792 417.5789 417.7026 0.0186 -1.0000 -1.0000 1605705 1583140612.20 151.5327 59.9978 32.0000 1.9793 1.9798 417.2650 417.3892 0.0187 -1.0000 -1.0000 1605924 1583140612.30 151.5327 59.9978 32.0000 1.9794 1.9798 417.4566 417.5807 0.0186 -1.0000 -1.0000 1605987 1583140612.40 151.5327 59.9978 32.0000 1.9789 1.9794 417.6511 417.7742 0.0185 -1.0000 -1.0000 1606049 1583140612.50 151.5327 59.9978 32.0000 1.9785 1.9789 417.6176 417.7412 0.0186 -1.0000 -1.0000 1606158 1583140612.60 151.5327 59.9978 32.0000 1.9786 1.9790 417.6218 417.7452 0.0186 -1.0000 -1.0000 1606221 1583140612.70 151.5581 59.9978 32.0000 1.9790 1.9795 417.6601 417.7843 0.0187 -1.0000 -1.0000 1606283 1583140612.80 151.5605 59.9978 32.0000 1.9801 1.9806 417.5170 417.6392 0.0185 -1.0000 -1.0000 1606362 1583140612.90 151.5605 59.9978 32.0000 1.9806 1.9811 417.3213 417.4458 0.0187 -1.0000 -1.0000 1606424 1583140613.00 151.5605 59.9978 32.0000 1.9788 1.9793 417.2921 417.4146 0.0183 -1.0000 -1.0000 1606487 1583140613.10 151.5605 59.9978 32.0000 1.9790 1.9795 417.3430 417.4660 0.0185 -1.0000 -1.0000 1606549 1583140613.20 151.5605 59.9978 32.0000 1.9783 1.9788 417.3439 417.4658 0.0184 -1.0000 -1.0000 1606877 1583140613.30 151.4766 59.9978 32.0000 1.9782 1.9786 417.3972 417.5197 0.0184 -1.0000 -1.0000 1606940 1583140613.40 151.4766 59.9978 32.0000 1.9784 1.9788 417.4120 417.5347 0.0185 -1.0000 -1.0000 1607002 1583140613.50 151.4766 59.9978 32.0000 1.9789 1.9794 417.1267 417.2504 0.0186 -1.0000 -1.0000 1607081 1583140613.60 151.4766 59.9978 32.0000 1.9790 1.9795 417.2130 417.3365 0.0185 -1.0000 -1.0000 1607143 1583140613.70 151.4766 59.9978 32.0000 1.9785 1.9790 417.4047 417.5285 0.0187 -1.0000 -1.0000 1607424 1583140613.80 151.4552 59.9978 32.0000 1.9786 1.9791 417.5028 417.6261 0.0186 -1.0000 -1.0000 1607502 1583140613.90 151.4552 59.9978 32.0000 1.9782 1.9787 417.5103 417.6340 0.0185 -1.0000 -1.0000 1607565 1583140614.00 151.4552 59.9978 32.0000 1.9783 1.9788 417.4013 417.5240 0.0184 -1.0000 -1.0000 1607627 1583140614.10 151.4552 59.9978 32.0000 1.9789 1.9794 417.2641 417.3868 0.0185 -1.0000 -1.0000 1607705 1583140614.20 151.4552 59.9978 32.0000 1.9794 1.9799 417.3018 417.4247 0.0185 -1.0000 -1.0000 1607924 1583140614.30 151.4153 59.9978 32.0000 1.9789 1.9794 417.2010 417.3247 0.0187 -1.0000 -1.0000 1607987 1583140614.40 151.4059 59.9978 32.0000 1.9787 1.9791 417.3261 417.4508 0.0187 -1.0000 -1.0000 1608065 1583140614.50 151.4059 59.9978 32.0000 1.9783 1.9788 417.3714 417.4940 0.0185 -1.0000 -1.0000 1608127 1583140614.60 151.4059 59.9978 32.0000 1.9785 1.9789 417.3503 417.4738 0.0186 -1.0000 -1.0000 1608190 1583140614.70 151.4059 59.9978 32.0000 1.9790 1.9795 417.2698 417.3928 0.0184 -1.0000 -1.0000 1608424 1583140614.80 151.4059 59.9978 32.0000 1.9793 1.9797 417.1747 417.2977 0.0185 -1.0000 -1.0000 1608487 1583140614.90 151.4603 59.9974 32.0000 1.9786 1.9791 417.3960 417.5189 0.0185 -1.0000 -1.0000 1608549 1583140615.00 151.4603 59.9974 32.0000 1.9791 1.9796 417.4483 417.5713 0.0185 -1.0000 -1.0000 1608627 1583140615.10 151.4603 59.9974 32.0000 1.9782 1.9787 417.5190 417.6429 0.0186 -1.0000 -1.0000 1608690 1583140615.20 151.4603 59.9974 32.0000 1.9777 1.9782 417.4415 417.5653 0.0186 -1.0000 -1.0000 1608924 1583140615.30 151.4603 59.9974 32.0000 1.9791 1.9796 417.3290 417.4527 0.0186 -1.0000 -1.0000 1608987 1583140615.40 151.4975 59.9974 32.0000 1.9795 1.9800 417.4011 417.5244 0.0185 -1.0000 -1.0000 1609049 1583140615.50 151.4975 59.9974 32.0000 1.9795 1.9800 417.3588 417.4818 0.0185 -1.0000 -1.0000 1609112 1583140615.60 151.4975 59.9974 32.0000 1.9787 1.9791 417.3711 417.4941 0.0185 -1.0000 -1.0000 1609174 1583140615.70 151.4975 59.9974 32.0000 1.9794 1.9799 417.4332 417.5562 0.0184 -1.0000 -1.0000 1609409 1583140615.80 151.4975 59.9974 32.0000 1.9796 1.9801 417.4370 417.5605 0.0186 -1.0000 -1.0000 1609471 1583140615.90 151.5098 59.9974 32.0000 1.9790 1.9794 417.4579 417.5805 0.0184 -1.0000 -1.0000 1609534 1583140616.00 151.5327 59.9974 32.0000 1.9790 1.9795 417.5421 417.6649 0.0185 -1.0000 -1.0000 1609596 1583140616.10 151.5327 59.9974 32.0000 1.9792 1.9797 417.5337 417.6570 0.0185 -1.0000 -1.0000 1609674 1583140616.20 151.5327 59.9974 32.0000 1.9788 1.9792 417.5313 417.6544 0.0185 -1.0000 -1.0000 1609737 1583140616.30 151.5327 59.9974 32.0000 1.9779 1.9784 417.6323 417.7559 0.0186 -1.0000 -1.0000 1609924 1583140616.40 151.5327 59.9974 32.0000 1.9799 1.9804 417.5227 417.6452 0.0183 -1.0000 -1.0000 1609987 1583140616.50 151.5521 59.9974 32.0000 1.9801 1.9806 417.3390 417.4617 0.0185 -1.0000 -1.0000 1610049 1583140616.60 151.5521 59.9974 32.0000 1.9794 1.9799 417.4203 417.5431 0.0185 -1.0000 -1.0000 1610111 1583140616.70 151.5521 59.9974 32.0000 1.9787 1.9792 417.4495 417.5728 0.0186 -1.0000 -1.0000 1610190 1583140616.80 151.5521 59.9974 32.0000 1.9791 1.9795 417.4414 417.5643 0.0185 -1.0000 -1.0000 1610909 1583140616.90 151.5521 59.9974 32.0000 1.9794 1.9799 417.3982 417.5219 0.0186 -1.0000 -1.0000 1610971 1583140617.00 151.4757 59.9974 32.0000 1.9799 1.9804 417.4171 417.5402 0.0184 -1.0000 -1.0000 1611034 1583140617.10 151.4577 59.9974 32.0000 1.9783 1.9788 417.4480 417.5702 0.0184 -1.0000 -1.0000 1611096 1583140617.20 151.4577 59.9974 32.0000 1.9777 1.9782 417.6215 417.7439 0.0185 -1.0000 -1.0000 1611174 1583140617.30 151.4577 59.9974 32.0000 1.9783 1.9788 417.6330 417.7567 0.0186 -1.0000 -1.0000 1611236 1583140617.40 151.4577 59.9974 32.0000 1.9793 1.9798 417.5028 417.6254 0.0184 -1.0000 -1.0000 1611299 1583140617.50 151.4577 59.9974 32.0000 1.9796 1.9800 417.4816 417.6039 0.0184 -1.0000 -1.0000 1611377 1583140617.60 151.4406 59.9974 32.0000 1.9798 1.9803 417.5117 417.6334 0.0183 -1.0000 -1.0000 1611440 1583140617.70 151.4406 59.9974 32.0000 1.9787 1.9792 417.5940 417.7169 0.0185 -1.0000 -1.0000 1611502 1583140617.80 151.4406 59.9974 32.0000 1.9786 1.9791 417.6220 417.7441 0.0183 -1.0000 -1.0000 1611643 1583140617.90 151.4406 59.9974 32.0000 1.9792 1.9797 417.4911 417.6146 0.0185 -1.0000 -1.0000 1611705 1583140618.00 151.4406 59.9974 32.0000 1.9794 1.9799 417.3263 417.4491 0.0185 -1.0000 -1.0000 1611768 1583140618.10 151.4219 59.9974 32.0000 1.9779 1.9784 417.4376 417.5603 0.0184 -1.0000 -1.0000 1611846 1583140618.20 151.4190 59.9974 32.0000 1.9786 1.9791 417.5279 417.6500 0.0183 -1.0000 -1.0000 1611908 1583140618.30 151.4190 59.9974 32.0000 1.9790 1.9795 417.3555 417.4779 0.0184 -1.0000 -1.0000 1612627 1583140618.40 151.4190 59.9974 32.0000 1.9796 1.9801 417.2615 417.3841 0.0184 -1.0000 -1.0000 1612705 1583140618.50 151.4190 59.9974 32.0000 1.9788 1.9793 417.2633 417.3856 0.0184 -1.0000 -1.0000 1612768 1583140618.60 151.4190 59.9974 32.0000 1.9794 1.9799 417.2909 417.4135 0.0184 -1.0000 -1.0000 1612831 1583140618.70 151.4736 59.9974 32.0000 1.9801 1.9805 417.4453 417.5668 0.0183 -1.0000 -1.0000 1612909 1583140618.80 151.4736 59.9974 32.0000 1.9783 1.9788 417.5815 417.7035 0.0184 -1.0000 -1.0000 1613158 1583140618.90 151.4736 59.9974 32.0000 1.9789 1.9794 417.6654 417.7887 0.0185 -1.0000 -1.0000 1613221 1583140619.00 151.4736 59.9974 32.0000 1.9796 1.9801 417.4897 417.6114 0.0183 -1.0000 -1.0000 1613299 1583140619.10 151.4736 59.9974 32.0000 1.9798 1.9803 417.4447 417.5674 0.0185 -1.0000 -1.0000 1613377 1583140619.20 151.4949 59.9974 32.0000 1.9785 1.9790 417.5764 417.6992 0.0184 -1.0000 -1.0000 1613455 1583140619.30 151.4949 59.9974 32.0000 1.9784 1.9789 417.6602 417.7832 0.0184 -1.0000 -1.0000 1613518 1583140619.40 151.4949 59.9974 32.0000 1.9796 1.9801 417.5001 417.6220 0.0184 -1.0000 -1.0000 1613581 1583140619.50 151.4949 59.9974 32.0000 1.9791 1.9796 417.3947 417.5169 0.0184 -1.0000 -1.0000 1613658 1583140619.60 151.4949 59.9974 32.0000 1.9795 1.9800 417.2725 417.3952 0.0185 -1.0000 -1.0000 1613721 1583140619.70 151.4949 59.9974 32.0000 1.9796 1.9801 417.5466 417.6694 0.0185 -1.0000 -1.0000 1613783 1583140619.80 151.5174 59.9973 32.0000 1.9789 1.9794 417.6906 417.8135 0.0185 -1.0000 -1.0000 1613846 1583140619.90 151.5329 59.9973 32.0000 1.9796 1.9801 417.8414 417.9641 0.0184 -1.0000 -1.0000 1613908 1583140620.00 151.5329 59.9973 32.0000 1.9796 1.9801 417.8382 417.9612 0.0185 -1.0000 -1.0000 1613971 1583140620.10 151.5329 59.9973 32.0000 1.9799 1.9804 417.7162 417.8390 0.0184 -1.0000 -1.0000 1614049 1583140620.20 151.5329 59.9973 32.0000 1.9802 1.9807 417.8193 417.9412 0.0183 -1.0000 -1.0000 1614112 1583140620.30 151.5329 59.9973 32.0000 1.9788 1.9793 417.9911 418.1138 0.0184 -1.0000 -1.0000 1614174 1583140620.40 151.5332 59.9973 32.0000 1.9786 1.9790 417.8217 417.9434 0.0183 -1.0000 -1.0000 1614252 1583140620.50 151.5981 59.9973 32.0000 1.9793 1.9798 417.7810 417.9033 0.0184 -1.0000 -1.0000 1614315 1583140620.60 151.5981 59.9973 32.0000 1.9797 1.9802 417.7216 417.8439 0.0183 -1.0000 -1.0000 1614377 1583140620.70 151.5981 59.9973 32.0000 1.9798 1.9802 417.7208 417.8434 0.0184 -1.0000 -1.0000 1614440 1583140620.80 151.5981 59.9973 32.0000 1.9799 1.9803 417.7434 417.8654 0.0184 -1.0000 -1.0000 1614518 1583140620.90 151.5981 59.9973 32.0000 1.9796 1.9801 417.8583 417.9808 0.0184 -1.0000 -1.0000 1614580 1583140621.00 151.4880 59.9973 32.0000 1.9785 1.9790 418.0289 418.1514 0.0183 -1.0000 -1.0000 1614643 1583140621.10 151.4880 59.9973 32.0000 1.9792 1.9797 417.8504 417.9717 0.0184 -1.0000 -1.0000 1614705 1583140621.20 151.4880 59.9973 32.0000 1.9790 1.9795 417.5771 417.7002 0.0184 -1.0000 -1.0000 1614784 1583140621.30 151.4880 59.9973 32.0000 1.9801 1.9805 417.5019 417.6242 0.0184 -1.0000 -1.0000 1614846 1583140621.40 151.4880 59.9973 32.0000 1.9797 1.9801 417.4993 417.6208 0.0183 -1.0000 -1.0000 1614909 1583140621.50 151.4794 59.9973 32.0000 1.9791 1.9795 417.6228 417.7457 0.0184 -1.0000 -1.0000 1614987 1583140621.60 151.4393 59.9973 32.0000 1.9785 1.9789 417.5607 417.6831 0.0184 -1.0000 -1.0000 1615049 1583140621.70 151.4393 59.9973 32.0000 1.9792 1.9797 417.3940 417.5171 0.0185 -1.0000 -1.0000 1615112 1583140621.80 151.4393 59.9973 32.0000 1.9790 1.9795 417.3645 417.4869 0.0184 -1.0000 -1.0000 1615174 1583140621.90 151.4393 59.9973 32.0000 1.9797 1.9802 417.3532 417.4752 0.0183 -1.0000 -1.0000 1615236 1583140622.00 151.4393 59.9973 32.0000 1.9789 1.9793 417.5542 417.6752 0.0182 -1.0000 -1.0000 1615924 1583140622.10 151.4732 59.9973 32.0000 1.9791 1.9795 417.8516 417.9735 0.0183 -1.0000 -1.0000 1616002 1583140622.20 151.4732 59.9973 32.0000 1.9794 1.9799 417.7533 417.8759 0.0185 -1.0000 -1.0000 1616065 1583140622.30 151.4732 59.9973 32.0000 1.9792 1.9797 417.7064 417.8297 0.0185 -1.0000 -1.0000 1616127 1583140622.40 151.4732 59.9973 32.0000 1.9799 1.9803 417.6791 417.8016 0.0183 -1.0000 -1.0000 1616190 1583140622.50 151.4732 59.9973 32.0000 1.9799 1.9803 417.7923 417.9132 0.0183 -1.0000 -1.0000 1616268 1583140622.60 151.4877 59.9973 32.0000 1.9791 1.9796 417.9491 418.0716 0.0184 -1.0000 -1.0000 1616315 1583140622.70 151.4951 59.9973 32.0000 1.9791 1.9796 417.8986 418.0207 0.0183 -1.0000 -1.0000 1616393 1583140622.80 151.4951 59.9973 32.0000 1.9798 1.9803 417.7690 417.8913 0.0184 -1.0000 -1.0000 1616455 1583140622.90 151.4951 59.9973 32.0000 1.9796 1.9801 417.5313 417.6541 0.0185 -1.0000 -1.0000 1616518 1583140623.00 151.4951 59.9973 32.0000 1.9794 1.9798 417.5648 417.6873 0.0184 -1.0000 -1.0000 1616674 1583140623.10 151.4951 59.9973 32.0000 1.9794 1.9799 417.5048 417.6270 0.0184 -1.0000 -1.0000 1616752 1583140623.20 151.5704 59.9973 32.0000 1.9787 1.9792 417.5672 417.6901 0.0184 -1.0000 -1.0000 1616815 1583140623.30 151.5704 59.9973 32.0000 1.9789 1.9794 417.4706 417.5923 0.0183 -1.0000 -1.0000 1616877 1583140623.40 151.5704 59.9973 32.0000 1.9794 1.9799 417.4028 417.5259 0.0185 -1.0000 -1.0000 1616940 1583140623.50 151.5704 59.9973 32.0000 1.9804 1.9809 417.3650 417.4874 0.0183 -1.0000 -1.0000 1617143 1583140623.60 151.5704 59.9973 32.0000 1.9793 1.9797 417.4616 417.5836 0.0184 -1.0000 -1.0000 1617205 1583140623.70 151.5772 59.9973 32.0000 1.9793 1.9798 417.4987 417.6215 0.0184 -1.0000 -1.0000 1617268 1583140623.80 151.5772 59.9973 32.0000 1.9794 1.9799 417.4135 417.5353 0.0183 -1.0000 -1.0000 1617346 1583140623.90 151.5772 59.9973 32.0000 1.9789 1.9794 417.3487 417.4702 0.0183 -1.0000 -1.0000 1617409 1583140624.00 151.5772 59.9973 32.0000 1.9799 1.9803 417.4290 417.5509 0.0183 -1.0000 -1.0000 1617643 1583140624.10 151.5772 59.9973 32.0000 1.9789 1.9794 417.5236 417.6454 0.0183 -1.0000 -1.0000 1617721 1583140624.20 151.5743 59.9973 32.0000 1.9783 1.9788 417.5548 417.6772 0.0184 -1.0000 -1.0000 1617783 1583140624.30 151.5602 59.9973 32.0000 1.9787 1.9792 417.6191 417.7417 0.0184 -1.0000 -1.0000 1617846 1583140624.40 151.5602 59.9973 32.0000 1.9795 1.9800 417.5012 417.6231 0.0183 -1.0000 -1.0000 1617924 1583140624.50 151.5602 59.9973 32.0000 1.9796 1.9801 417.3923 417.5143 0.0184 -1.0000 -1.0000 1618393 1583140624.60 151.5602 59.9973 32.0000 1.9799 1.9804 417.4460 417.5689 0.0184 -1.0000 -1.0000 1618455 1583140624.70 151.5602 59.9973 32.0000 1.9791 1.9795 417.7031 417.8252 0.0183 -1.0000 -1.0000 1618533 1583140624.80 151.5860 59.9972 32.0000 1.9784 1.9789 417.9018 418.0242 0.0184 -1.0000 -1.0000 1618596 1583140624.90 151.5860 59.9972 32.0000 1.9791 1.9796 417.8544 417.9766 0.0183 -1.0000 -1.0000 1618658 1583140625.00 151.5860 59.9972 32.0000 1.9800 1.9805 417.6197 417.7416 0.0183 -1.0000 -1.0000 1618736 1583140625.10 151.5860 59.9972 32.0000 1.9788 1.9793 417.5097 417.6315 0.0183 -1.0000 -1.0000 1618909 1583140625.20 151.5860 59.9972 32.0000 1.9782 1.9787 417.7386 417.8609 0.0184 -1.0000 -1.0000 1618971 1583140625.30 151.5362 59.9972 32.0000 1.9792 1.9797 417.7648 417.8871 0.0183 -1.0000 -1.0000 1619034 1583140625.40 151.5216 59.9972 32.0000 1.9789 1.9794 417.6426 417.7655 0.0186 -1.0000 -1.0000 1619112 1583140625.50 151.5216 59.9972 32.0000 1.9797 1.9802 417.5992 417.7218 0.0183 -1.0000 -1.0000 1619174 1583140625.60 151.5216 59.9972 32.0000 1.9795 1.9799 417.5947 417.7162 0.0183 -1.0000 -1.0000 1619377 1583140625.70 151.5216 59.9972 32.0000 1.9793 1.9798 417.7342 417.8570 0.0185 -1.0000 -1.0000 1619440 1583140625.80 151.5216 59.9972 32.0000 1.9785 1.9790 417.9033 418.0264 0.0185 -1.0000 -1.0000 1619518 1583140625.90 151.5216 59.9972 32.0000 1.9782 1.9787 417.7919 417.9144 0.0184 -1.0000 -1.0000 1619580 1583140626.00 151.5091 59.9972 32.0000 1.9794 1.9799 417.5653 417.6871 0.0183 -1.0000 -1.0000 1619643 1583140626.10 151.5091 59.9972 32.0000 1.9794 1.9799 417.5590 417.6820 0.0185 -1.0000 -1.0000 1619924 1583140626.20 151.5091 59.9972 32.0000 1.9797 1.9801 417.6527 417.7742 0.0183 -1.0000 -1.0000 1619986 1583140626.30 151.5091 59.9972 32.0000 1.9788 1.9793 417.7661 417.8887 0.0184 -1.0000 -1.0000 1620049 1583140626.40 151.5091 59.9972 32.0000 1.9793 1.9798 417.5342 417.6569 0.0184 -1.0000 -1.0000 1620127 1583140626.50 151.4497 59.9972 32.0000 1.9796 1.9800 417.3908 417.5134 0.0184 -1.0000 -1.0000 1620190 1583140626.60 151.4480 59.9972 32.0000 1.9790 1.9795 417.4941 417.6170 0.0184 -1.0000 -1.0000 1620362 1583140626.70 151.4480 59.9972 32.0000 1.9783 1.9788 417.6474 417.7699 0.0184 -1.0000 -1.0000 1620440 1583140626.80 151.4480 59.9972 32.0000 1.9791 1.9796 417.6868 417.8087 0.0183 -1.0000 -1.0000 1620502 1583140626.90 151.4480 59.9972 32.0000 1.9794 1.9798 417.7465 417.8705 0.0186 -1.0000 -1.0000 1620565 1583140627.00 151.4507 59.9972 32.0000 1.9793 1.9798 417.7400 417.8629 0.0184 -1.0000 -1.0000 1620643 1583140627.10 151.4698 59.9972 32.0000 1.9794 1.9799 417.7547 417.8771 0.0184 -1.0000 -1.0000 1620924 1583140627.20 151.4698 59.9972 32.0000 1.9794 1.9799 417.8231 417.9461 0.0185 -1.0000 -1.0000 1621002 1583140627.30 151.4698 59.9972 32.0000 1.9792 1.9797 417.9244 418.0470 0.0183 -1.0000 -1.0000 1621065 1583140627.40 151.4698 59.9972 32.0000 1.9800 1.9805 417.8695 417.9908 0.0183 -1.0000 -1.0000 1621127 1583140627.50 151.4698 59.9972 32.0000 1.9790 1.9795 417.8799 418.0023 0.0184 -1.0000 -1.0000 1621206 1583140627.60 151.4630 59.9972 32.0000 1.9796 1.9801 417.6985 417.8204 0.0184 -1.0000 -1.0000 1621393 1583140627.70 151.4630 59.9972 32.0000 1.9795 1.9800 417.7124 417.8350 0.0184 -1.0000 -1.0000 1621455 1583140627.80 151.4630 59.9972 32.0000 1.9794 1.9799 417.7869 417.9090 0.0183 -1.0000 -1.0000 1621534 1583140627.90 151.4630 59.9972 32.0000 1.9787 1.9791 417.7521 417.8752 0.0185 -1.0000 -1.0000 1621596 1583140628.00 151.4630 59.9972 32.0000 1.9790 1.9795 417.8014 417.9240 0.0184 -1.0000 -1.0000 1621658 1583140628.10 151.5251 59.9972 32.0000 1.9803 1.9808 417.7760 417.8990 0.0185 -1.0000 -1.0000 1622190 1583140628.20 151.5596 59.9972 32.0000 1.9802 1.9807 417.7255 417.8485 0.0185 -1.0000 -1.0000 1622252 1583140628.30 151.5596 59.9972 32.0000 1.9803 1.9808 417.7213 417.8438 0.0184 -1.0000 -1.0000 1622315 1583140628.40 151.5596 59.9972 32.0000 1.9786 1.9791 417.8749 417.9973 0.0183 -1.0000 -1.0000 1622393 1583140628.50 151.5596 59.9972 32.0000 1.9801 1.9806 417.8553 417.9779 0.0185 -1.0000 -1.0000 1622455 1583140628.60 151.5596 59.9972 32.0000 1.9800 1.9805 417.7047 417.8269 0.0183 -1.0000 -1.0000 1622518 1583140628.70 151.5714 59.9972 32.0000 1.9798 1.9803 417.6751 417.7970 0.0183 -1.0000 -1.0000 1622658 1583140628.80 151.5714 59.9972 32.0000 1.9788 1.9792 417.9879 418.1106 0.0185 -1.0000 -1.0000 1622721 1583140628.90 151.5714 59.9972 32.0000 1.9790 1.9795 418.3705 418.4947 0.0187 -1.0000 -1.0000 1622783 1583140629.00 151.5714 59.9972 32.0000 1.9801 1.9806 418.2050 418.3288 0.0185 -1.0000 -1.0000 1622862 1583140629.10 151.5714 59.9972 32.0000 1.9801 1.9806 418.1521 418.2748 0.0185 -1.0000 -1.0000 1622924 1583140629.20 151.5828 59.9972 32.0000 1.9807 1.9812 418.2711 418.3940 0.0184 -1.0000 -1.0000 1622986 1583140629.30 151.5864 59.9972 32.0000 1.9796 1.9801 418.3831 418.5065 0.0185 -1.0000 -1.0000 1623065 1583140629.40 151.5864 59.9972 32.0000 1.9792 1.9797 418.4398 418.5633 0.0185 -1.0000 -1.0000 1623127 1583140629.50 151.5864 59.9972 32.0000 1.9787 1.9791 418.4284 418.5511 0.0184 -1.0000 -1.0000 1623190 1583140629.60 151.5864 59.9972 32.0000 1.9790 1.9795 418.1871 418.3100 0.0185 -1.0000 -1.0000 1623252 1583140629.70 151.5864 59.9972 32.0000 1.9798 1.9803 418.1646 418.2871 0.0184 -1.0000 -1.0000 1623377 1583140629.80 151.5532 59.9971 32.0000 1.9797 1.9802 418.1595 418.2827 0.0185 -1.0000 -1.0000 1623455 1583140629.90 151.5532 59.9971 32.0000 1.9784 1.9789 418.0405 418.1636 0.0182 -1.0000 -1.0000 1623518 1583140630.00 151.5532 59.9971 32.0000 1.9795 1.9800 417.9503 418.0736 0.0185 -1.0000 -1.0000 1623581 1583140630.10 151.5532 59.9971 32.0000 1.9795 1.9799 417.7398 417.8623 0.0184 -1.0000 -1.0000 1623643 1583140630.20 151.5532 59.9971 32.0000 1.9795 1.9800 417.5708 417.6930 0.0184 -1.0000 -1.0000 1623877 1583140630.30 151.5129 59.9971 32.0000 1.9791 1.9795 417.5378 417.6604 0.0184 -1.0000 -1.0000 1623940 1583140630.40 151.5106 59.9971 32.0000 1.9790 1.9795 417.6842 417.8081 0.0186 -1.0000 -1.0000 1624018 1583140630.50 151.5106 59.9971 32.0000 1.9793 1.9798 417.7496 417.8721 0.0184 -1.0000 -1.0000 1624080 1583140630.60 151.5106 59.9971 32.0000 1.9787 1.9792 417.5830 417.7058 0.0185 -1.0000 -1.0000 1624143 1583140630.70 151.5106 59.9971 32.0000 1.9793 1.9798 417.5939 417.7168 0.0185 -1.0000 -1.0000 1624377 1583140630.80 151.5041 59.9971 32.0000 1.9791 1.9796 417.6279 417.7510 0.0185 -1.0000 -1.0000 1624440 1583140630.90 151.4660 59.9971 32.0000 1.9784 1.9789 417.8788 418.0010 0.0183 -1.0000 -1.0000 1624502 1583140631.00 151.4660 59.9971 32.0000 1.9792 1.9797 417.8082 417.9303 0.0184 -1.0000 -1.0000 1624580 1583140631.10 151.4660 59.9971 32.0000 1.9795 1.9800 417.5767 417.6996 0.0184 -1.0000 -1.0000 1624643 1583140631.20 151.4660 59.9971 32.0000 1.9795 1.9800 417.4202 417.5422 0.0184 -1.0000 -1.0000 1625440 1583140631.30 151.4660 59.9971 32.0000 1.9797 1.9802 417.5139 417.6370 0.0185 -1.0000 -1.0000 1625502 1583140631.40 151.4523 59.9971 32.0000 1.9793 1.9798 417.5642 417.6871 0.0185 -1.0000 -1.0000 1625565 1583140631.50 151.4523 59.9971 32.0000 1.9792 1.9797 417.6677 417.7906 0.0185 -1.0000 -1.0000 1625643 1583140631.60 151.4523 59.9971 32.0000 1.9803 1.9808 417.5445 417.6675 0.0185 -1.0000 -1.0000 1625705 1583140631.70 151.4523 59.9971 32.0000 1.9799 1.9804 417.4929 417.6153 0.0184 -1.0000 -1.0000 1625768 1583140631.80 151.4523 59.9971 32.0000 1.9801 1.9806 417.5137 417.6364 0.0185 -1.0000 -1.0000 1625846 1583140631.90 151.4527 59.9971 32.0000 1.9796 1.9801 417.5670 417.6900 0.0185 -1.0000 -1.0000 1625908 1583140632.00 151.4529 59.9971 32.0000 1.9790 1.9795 417.6513 417.7745 0.0185 -1.0000 -1.0000 1625971 1583140632.10 151.4529 59.9971 32.0000 1.9791 1.9796 417.6086 417.7316 0.0184 -1.0000 -1.0000 1626033 1583140632.20 151.4529 59.9971 32.0000 1.9800 1.9805 417.7666 417.8896 0.0185 -1.0000 -1.0000 1626112 1583140632.30 151.4529 59.9971 32.0000 1.9804 1.9809 417.5648 417.6885 0.0185 -1.0000 -1.0000 1626174 1583140632.40 151.4529 59.9971 32.0000 1.9792 1.9797 417.4974 417.6207 0.0186 -1.0000 -1.0000 1626236 1583140632.50 151.5401 59.9971 32.0000 1.9792 1.9797 417.6571 417.7808 0.0186 -1.0000 -1.0000 1626299 1583140632.60 151.5401 59.9971 32.0000 1.9786 1.9791 417.5513 417.6746 0.0185 -1.0000 -1.0000 1626362 1583140632.70 151.5401 59.9971 32.0000 1.9805 1.9810 417.4216 417.5433 0.0182 -1.0000 -1.0000 1626440 1583140632.80 151.5401 59.9971 32.0000 1.9800 1.9805 417.4472 417.5694 0.0184 -1.0000 -1.0000 1626674 1583140632.90 151.5401 59.9971 32.0000 1.9798 1.9803 417.7507 417.8734 0.0185 -1.0000 -1.0000 1626736 1583140633.00 151.5401 59.9971 32.0000 1.9793 1.9797 418.1103 418.2331 0.0184 -1.0000 -1.0000 1626799 1583140633.10 151.4874 59.9971 32.0000 1.9787 1.9792 418.2376 418.3603 0.0184 -1.0000 -1.0000 1626862 1583140633.20 151.4874 59.9971 32.0000 1.9792 1.9797 418.2252 418.3465 0.0183 -1.0000 -1.0000 1626940 1583140633.30 151.4874 59.9971 32.0000 1.9790 1.9795 418.0637 418.1865 0.0184 -1.0000 -1.0000 1627002 1583140633.40 151.4874 59.9971 32.0000 1.9798 1.9802 418.0988 418.2220 0.0185 -1.0000 -1.0000 1627065 1583140633.50 151.4874 59.9971 32.0000 1.9789 1.9794 418.1646 418.2879 0.0185 -1.0000 -1.0000 1627143 1583140633.60 151.5049 59.9971 32.0000 1.9786 1.9791 418.3276 418.4511 0.0186 -1.0000 -1.0000 1627190 1583140633.70 151.5471 59.9971 32.0000 1.9783 1.9787 418.2063 418.3297 0.0184 -1.0000 -1.0000 1627252 1583140633.80 151.5471 59.9971 32.0000 1.9795 1.9800 418.0952 418.2194 0.0187 -1.0000 -1.0000 1627534 1583140633.90 151.5471 59.9971 32.0000 1.9796 1.9801 418.0010 418.1249 0.0186 -1.0000 -1.0000 1627596 1583140634.00 151.5471 59.9971 32.0000 1.9790 1.9795 417.9725 418.0957 0.0185 -1.0000 -1.0000 1627658 1583140634.10 151.5471 59.9971 32.0000 1.9795 1.9800 417.9287 418.0515 0.0185 -1.0000 -1.0000 1627736 1583140634.20 151.5349 59.9971 32.0000 1.9789 1.9794 418.0387 418.1624 0.0186 -1.0000 -1.0000 1627799 1583140634.30 151.5349 59.9971 32.0000 1.9789 1.9794 417.7265 417.8497 0.0184 -1.0000 -1.0000 1628127 1583140634.40 151.5349 59.9971 32.0000 1.9794 1.9799 417.7561 417.8786 0.0184 -1.0000 -1.0000 1628190 1583140634.50 151.5349 59.9971 32.0000 1.9794 1.9799 418.0690 418.1927 0.0186 -1.0000 -1.0000 1628268 1583140634.60 151.5349 59.9971 32.0000 1.9786 1.9791 418.3081 418.4321 0.0186 -1.0000 -1.0000 1628315 1583140634.70 151.5441 59.9976 32.0000 1.9795 1.9799 418.2973 418.4207 0.0186 -1.0000 -1.0000 1628393 1583140634.80 151.5446 59.9976 32.0000 1.9793 1.9798 418.2459 418.3695 0.0186 -1.0000 -1.0000 1628721 1583140634.90 151.5446 59.9976 32.0000 1.9798 1.9802 418.2307 418.3549 0.0187 -1.0000 -1.0000 1628799 1583140635.00 151.5446 59.9976 32.0000 1.9792 1.9797 418.3777 418.5021 0.0186 -1.0000 -1.0000 1628862 1583140635.10 151.5446 59.9976 32.0000 1.9787 1.9792 418.4362 418.5606 0.0187 -1.0000 -1.0000 1628924 1583140635.20 151.5426 59.9976 32.0000 1.9795 1.9800 418.3778 418.5023 0.0186 -1.0000 -1.0000 1629002 1583140635.30 151.5222 59.9976 32.0000 1.9796 1.9801 418.3325 418.4558 0.0186 -1.0000 -1.0000 1629206 1583140635.40 151.5222 59.9976 32.0000 1.9802 1.9806 418.2064 418.3313 0.0187 -1.0000 -1.0000 1629268 1583140635.50 151.5222 59.9976 32.0000 1.9782 1.9787 418.3168 418.4412 0.0186 -1.0000 -1.0000 1629331 1583140635.60 151.5222 59.9976 32.0000 1.9788 1.9793 418.2662 418.3904 0.0186 -1.0000 -1.0000 1629393 1583140635.70 151.5222 59.9976 32.0000 1.9793 1.9798 418.2674 418.3910 0.0186 -1.0000 -1.0000 1629455 1583140635.80 151.5158 59.9976 32.0000 1.9796 1.9801 418.0689 418.1926 0.0186 -1.0000 -1.0000 1629705 1583140635.90 151.5157 59.9976 32.0000 1.9797 1.9801 418.0180 418.1423 0.0187 -1.0000 -1.0000 1629768 1583140636.00 151.5157 59.9976 32.0000 1.9790 1.9795 418.1934 418.3178 0.0186 -1.0000 -1.0000 1629830 1583140636.10 151.5157 59.9976 32.0000 1.9787 1.9792 418.3615 418.4848 0.0185 -1.0000 -1.0000 1629893 1583140636.20 151.5157 59.9976 32.0000 1.9786 1.9791 418.4822 418.6060 0.0186 -1.0000 -1.0000 1629955 1583140636.30 151.5033 59.9976 32.0000 1.9793 1.9797 418.5129 418.6368 0.0186 -1.0000 -1.0000 1630033 1583140636.40 151.4863 59.9976 32.0000 1.9799 1.9804 418.4019 418.5254 0.0185 -1.0000 -1.0000 1630143 1583140636.50 151.4863 59.9976 32.0000 1.9799 1.9804 418.1940 418.3174 0.0185 -1.0000 -1.0000 1630205 1583140636.60 151.4863 59.9976 32.0000 1.9794 1.9799 418.4243 418.5471 0.0184 -1.0000 -1.0000 1630268 1583140636.70 151.4863 59.9976 32.0000 1.9793 1.9798 418.4682 418.5924 0.0187 -1.0000 -1.0000 1630346 1583140636.80 151.4863 59.9976 32.0000 1.9795 1.9800 418.5008 418.6251 0.0186 -1.0000 -1.0000 1630393 1583140636.90 151.4610 59.9976 32.0000 1.9796 1.9801 418.4346 418.5575 0.0185 -1.0000 -1.0000 1630705 1583140637.00 151.4610 59.9976 32.0000 1.9798 1.9803 418.4676 418.5918 0.0186 -1.0000 -1.0000 1630784 1583140637.10 151.4610 59.9976 32.0000 1.9797 1.9802 418.4476 418.5720 0.0187 -1.0000 -1.0000 1630846 1583140637.20 151.4610 59.9976 32.0000 1.9798 1.9803 418.5095 418.6336 0.0186 -1.0000 -1.0000 1630924 1583140637.30 151.4610 59.9976 32.0000 1.9786 1.9790 418.4421 418.5655 0.0185 -1.0000 -1.0000 1630986 1583140637.40 151.4633 59.9976 32.0000 1.9790 1.9795 418.4502 418.5748 0.0187 -1.0000 -1.0000 1631299 1583140637.50 151.4633 59.9976 32.0000 1.9789 1.9794 418.4876 418.6118 0.0186 -1.0000 -1.0000 1631362 1583140637.60 151.4633 59.9976 32.0000 1.9796 1.9801 418.3276 418.4514 0.0185 -1.0000 -1.0000 1631424 1583140637.70 151.4633 59.9976 32.0000 1.9792 1.9797 418.0239 418.1468 0.0185 -1.0000 -1.0000 1631486 1583140637.80 151.4633 59.9976 32.0000 1.9790 1.9795 417.9299 418.0539 0.0187 -1.0000 -1.0000 1631565 1583140637.90 151.4633 59.9976 32.0000 1.9798 1.9803 417.9056 418.0299 0.0186 -1.0000 -1.0000 1631627 1583140638.00 151.4756 59.9976 32.0000 1.9796 1.9801 417.9125 418.0358 0.0185 -1.0000 -1.0000 1631690 1583140638.10 151.4756 59.9976 32.0000 1.9794 1.9799 418.1063 418.2294 0.0185 -1.0000 -1.0000 1631768 1583140638.20 151.4756 59.9976 32.0000 1.9795 1.9800 418.0742 418.1979 0.0186 -1.0000 -1.0000 1631830 1583140638.30 151.4756 59.9976 32.0000 1.9789 1.9794 418.0024 418.1272 0.0188 -1.0000 -1.0000 1631893 1583140638.40 151.4756 59.9976 32.0000 1.9799 1.9804 418.1115 418.2360 0.0186 -1.0000 -1.0000 1631971 1583140638.50 151.4903 59.9976 32.0000 1.9807 1.9812 417.9251 418.0491 0.0187 -1.0000 -1.0000 1632018 1583140638.60 151.4903 59.9976 32.0000 1.9793 1.9797 417.8229 417.9474 0.0187 -1.0000 -1.0000 1632096 1583140638.70 151.4903 59.9976 32.0000 1.9792 1.9797 418.0863 418.2101 0.0186 -1.0000 -1.0000 1632158 1583140638.80 151.4903 59.9976 32.0000 1.9788 1.9793 418.0831 418.2072 0.0186 -1.0000 -1.0000 1632221 1583140638.90 151.4903 59.9976 32.0000 1.9791 1.9796 417.8584 417.9822 0.0186 -1.0000 -1.0000 1632940 1583140639.00 151.5529 59.9976 32.0000 1.9797 1.9802 417.7273 417.8520 0.0187 -1.0000 -1.0000 1633018 1583140639.10 151.5529 59.9976 32.0000 1.9794 1.9799 417.8540 417.9768 0.0185 -1.0000 -1.0000 1633081 1583140639.20 151.5529 59.9976 32.0000 1.9784 1.9789 417.8893 418.0127 0.0185 -1.0000 -1.0000 1633143 1583140639.30 151.5529 59.9976 32.0000 1.9790 1.9795 417.7794 417.9040 0.0188 -1.0000 -1.0000 1633206 1583140639.40 151.5529 59.9976 32.0000 1.9798 1.9803 417.6789 417.8029 0.0186 -1.0000 -1.0000 1633377 1583140639.50 151.5529 59.9976 32.0000 1.9801 1.9806 417.7260 417.8500 0.0187 -1.0000 -1.0000 1633455 1583140639.60 151.5792 59.9976 32.0000 1.9792 1.9797 417.8338 417.9575 0.0185 -1.0000 -1.0000 1633534 1583140639.70 151.5792 59.9976 32.0000 1.9790 1.9795 417.9822 418.1061 0.0186 -1.0000 -1.0000 1633596 1583140639.80 151.5792 59.9976 32.0000 1.9790 1.9795 417.9636 418.0876 0.0185 -1.0000 -1.0000 1633658 1583140639.90 151.5792 59.9976 32.0000 1.9789 1.9794 417.7221 417.8463 0.0188 -1.0000 -1.0000 1633736 1583140640.00 151.5792 59.9976 32.0000 1.9794 1.9799 417.5007 417.6258 0.0188 -1.0000 -1.0000 1633799 1583140640.10 151.5663 59.9973 32.0000 1.9791 1.9796 417.5711 417.6945 0.0185 -1.0000 -1.0000 1633862 1583140640.20 151.5663 59.9973 32.0000 1.9788 1.9793 417.5769 417.7007 0.0187 -1.0000 -1.0000 1633924 1583140640.30 151.5663 59.9973 32.0000 1.9795 1.9800 417.7096 417.8349 0.0188 -1.0000 -1.0000 1633986 1583140640.40 151.5663 59.9973 32.0000 1.9794 1.9799 417.7417 417.8657 0.0185 -1.0000 -1.0000 1634174 1583140640.50 151.5663 59.9973 32.0000 1.9795 1.9800 417.7891 417.9125 0.0186 -1.0000 -1.0000 1634236 1583140640.60 151.5656 59.9973 32.0000 1.9794 1.9799 417.7153 417.8391 0.0186 -1.0000 -1.0000 1634299 1583140640.70 151.5627 59.9973 32.0000 1.9788 1.9793 417.7444 417.8682 0.0186 -1.0000 -1.0000 1634377 1583140640.80 151.5627 59.9973 32.0000 1.9783 1.9788 417.8175 417.9417 0.0186 -1.0000 -1.0000 1634440 1583140640.90 151.5627 59.9973 32.0000 1.9797 1.9802 417.6034 417.7272 0.0186 -1.0000 -1.0000 1634502 1583140641.00 151.5627 59.9973 32.0000 1.9795 1.9800 417.4704 417.5947 0.0187 -1.0000 -1.0000 1634799 1583140641.10 151.5627 59.9973 32.0000 1.9786 1.9791 417.4775 417.6023 0.0188 -1.0000 -1.0000 1634862 1583140641.20 151.5377 59.9973 32.0000 1.9783 1.9788 417.5441 417.6679 0.0186 -1.0000 -1.0000 1634940 1583140641.30 151.5377 59.9973 32.0000 1.9791 1.9796 417.6533 417.7777 0.0188 -1.0000 -1.0000 1635002 1583140641.40 151.5377 59.9973 32.0000 1.9800 1.9805 417.5760 417.7006 0.0186 -1.0000 -1.0000 1635065 1583140641.50 151.5377 59.9973 32.0000 1.9799 1.9804 417.5292 417.6547 0.0189 -1.0000 -1.0000 1635174 1583140641.60 151.5377 59.9973 32.0000 1.9790 1.9795 417.5553 417.6801 0.0187 -1.0000 -1.0000 1635236 1583140641.70 151.5062 59.9973 32.0000 1.9784 1.9789 417.6640 417.7880 0.0187 -1.0000 -1.0000 1635299 1583140641.80 151.4746 59.9973 32.0000 1.9784 1.9789 417.6966 417.8211 0.0187 -1.0000 -1.0000 1635362 1583140641.90 151.4746 59.9973 32.0000 1.9786 1.9790 417.6502 417.7743 0.0186 -1.0000 -1.0000 1635424 1583140642.00 151.4746 59.9973 32.0000 1.9798 1.9803 417.5074 417.6316 0.0187 -1.0000 -1.0000 1635674 1583140642.10 151.4746 59.9973 32.0000 1.9797 1.9802 417.4761 417.6007 0.0187 -1.0000 -1.0000 1635752 1583140642.20 151.4746 59.9973 32.0000 1.9794 1.9799 417.5510 417.6747 0.0186 -1.0000 -1.0000 1635815 1583140642.30 151.4609 59.9973 32.0000 1.9788 1.9793 417.6481 417.7724 0.0187 -1.0000 -1.0000 1635877 1583140642.40 151.4609 59.9973 32.0000 1.9785 1.9790 417.5593 417.6844 0.0188 -1.0000 -1.0000 1635940 1583140642.50 151.4609 59.9973 32.0000 1.9799 1.9804 417.5263 417.6503 0.0186 -1.0000 -1.0000 1636674 1583140642.60 151.4609 59.9973 32.0000 1.9800 1.9804 417.4970 417.6211 0.0186 -1.0000 -1.0000 1636736 1583140642.70 151.4609 59.9973 32.0000 1.9788 1.9793 417.5015 417.6255 0.0186 -1.0000 -1.0000 1636815 1583140642.80 151.5105 59.9973 32.0000 1.9795 1.9800 417.7273 417.8515 0.0187 -1.0000 -1.0000 1636877 1583140642.90 151.5105 59.9973 32.0000 1.9795 1.9800 417.6748 417.7997 0.0188 -1.0000 -1.0000 1636940 1583140643.00 151.5105 59.9973 32.0000 1.9799 1.9804 417.5514 417.6764 0.0188 -1.0000 -1.0000 1637018 1583140643.10 151.5105 59.9973 32.0000 1.9797 1.9802 417.6030 417.7276 0.0187 -1.0000 -1.0000 1637081 1583140643.20 151.5105 59.9973 32.0000 1.9799 1.9804 417.7409 417.8658 0.0187 -1.0000 -1.0000 1637159 1583140643.30 151.5096 59.9973 32.0000 1.9794 1.9799 417.8889 418.0137 0.0188 -1.0000 -1.0000 1637206 1583140643.40 151.4848 59.9973 32.0000 1.9793 1.9798 418.0094 418.1358 0.0190 -1.0000 -1.0000 1637284 1583140643.50 151.4848 59.9973 32.0000 1.9792 1.9797 418.0054 418.1303 0.0187 -1.0000 -1.0000 1637346 1583140643.60 151.4848 59.9973 32.0000 1.9801 1.9806 417.8497 417.9739 0.0188 -1.0000 -1.0000 1637409 1583140643.70 151.4848 59.9973 32.0000 1.9800 1.9804 417.7552 417.8804 0.0187 -1.0000 -1.0000 1637471 1583140643.80 151.4848 59.9973 32.0000 1.9786 1.9791 417.7096 417.8341 0.0187 -1.0000 -1.0000 1637549 1583140643.90 151.4533 59.9973 32.0000 1.9789 1.9794 417.6048 417.7296 0.0187 -1.0000 -1.0000 1637612 1583140644.00 151.4533 59.9973 32.0000 1.9799 1.9803 417.5094 417.6344 0.0188 -1.0000 -1.0000 1637674 1583140644.10 151.4533 59.9973 32.0000 1.9793 1.9798 417.4796 417.6049 0.0189 -1.0000 -1.0000 1637971 1583140644.20 151.4533 59.9973 32.0000 1.9797 1.9802 417.5720 417.6972 0.0188 -1.0000 -1.0000 1638018 1583140644.30 151.4533 59.9973 32.0000 1.9795 1.9800 418.0161 418.1413 0.0188 -1.0000 -1.0000 1638080 1583140644.40 151.4557 59.9973 32.0000 1.9799 1.9803 417.8994 418.0243 0.0188 -1.0000 -1.0000 1638158 1583140644.50 151.4574 59.9973 32.0000 1.9800 1.9805 417.9028 418.0280 0.0188 -1.0000 -1.0000 1638221 1583140644.60 151.4574 59.9973 32.0000 1.9798 1.9803 417.9869 418.1127 0.0189 -1.0000 -1.0000 1638455 1583140644.70 151.4574 59.9973 32.0000 1.9793 1.9798 418.0314 418.1566 0.0188 -1.0000 -1.0000 1638518 1583140644.80 151.4574 59.9973 32.0000 1.9794 1.9799 418.1009 418.2255 0.0188 -1.0000 -1.0000 1638580 1583140644.90 151.4574 59.9973 32.0000 1.9800 1.9804 417.9643 418.0892 0.0187 -1.0000 -1.0000 1638643 1583140645.00 151.4946 59.9971 32.0000 1.9804 1.9809 417.8853 418.0105 0.0188 -1.0000 -1.0000 1638721 1583140645.10 151.4946 59.9971 32.0000 1.9801 1.9806 418.0171 418.1422 0.0188 -1.0000 -1.0000 1638940 1583140645.20 151.4946 59.9971 32.0000 1.9796 1.9801 418.0298 418.1550 0.0187 -1.0000 -1.0000 1639018 1583140645.30 151.4946 59.9971 32.0000 1.9792 1.9797 418.1214 418.2480 0.0190 -1.0000 -1.0000 1639080 1583140645.40 151.4946 59.9971 32.0000 1.9789 1.9794 418.0881 418.2142 0.0189 -1.0000 -1.0000 1639143 1583140645.50 151.5009 59.9971 32.0000 1.9806 1.9811 417.9983 418.1245 0.0190 -1.0000 -1.0000 1639221 1583140645.60 151.5053 59.9971 32.0000 1.9802 1.9807 417.8076 417.9342 0.0190 -1.0000 -1.0000 1639393 1583140645.70 151.5053 59.9971 32.0000 1.9799 1.9804 417.7884 417.9139 0.0188 -1.0000 -1.0000 1639455 1583140645.80 151.5053 59.9971 32.0000 1.9788 1.9792 417.9179 418.0433 0.0188 -1.0000 -1.0000 1639533 1583140645.90 151.5053 59.9971 32.0000 1.9797 1.9802 417.8576 417.9838 0.0190 -1.0000 -1.0000 1639596 1583140646.00 151.5053 59.9971 32.0000 1.9799 1.9804 417.7172 417.8425 0.0188 -1.0000 -1.0000 1639659 1583140646.10 151.5758 59.9971 32.0000 1.9793 1.9798 417.5718 417.6970 0.0189 -1.0000 -1.0000 1639736 1583140646.20 151.5758 59.9971 32.0000 1.9789 1.9794 417.7055 417.8309 0.0188 -1.0000 -1.0000 1640721 1583140646.30 151.5758 59.9971 32.0000 1.9787 1.9792 417.7856 417.9110 0.0189 -1.0000 -1.0000 1640783 1583140646.40 151.5758 59.9971 32.0000 1.9786 1.9791 417.7844 417.9110 0.0190 -1.0000 -1.0000 1640862 1583140646.50 151.5758 59.9971 32.0000 1.9798 1.9803 417.5868 417.7124 0.0189 -1.0000 -1.0000 1640924 1583140646.60 151.5893 59.9971 32.0000 1.9795 1.9800 417.4802 417.6058 0.0188 -1.0000 -1.0000 1640986 1583140646.70 151.5893 59.9971 32.0000 1.9790 1.9795 417.7227 417.8487 0.0189 -1.0000 -1.0000 1641065 1583140646.80 151.5893 59.9971 32.0000 1.9788 1.9793 417.9913 418.1160 0.0187 -1.0000 -1.0000 1641143 1583140646.90 151.5893 59.9971 32.0000 1.9791 1.9796 417.9765 418.1020 0.0189 -1.0000 -1.0000 1641190 1583140647.00 151.5893 59.9971 32.0000 1.9796 1.9801 417.9280 418.0534 0.0188 -1.0000 -1.0000 1641268 1583140647.10 151.5633 59.9971 32.0000 1.9792 1.9797 417.8024 417.9280 0.0189 -1.0000 -1.0000 1641330 1583140647.20 151.5356 59.9971 32.0000 1.9793 1.9798 417.8184 417.9441 0.0189 -1.0000 -1.0000 1641409 1583140647.30 151.5356 59.9971 32.0000 1.9785 1.9790 417.9491 418.0744 0.0187 -1.0000 -1.0000 1641471 1583140647.40 151.5356 59.9971 32.0000 1.9788 1.9793 417.6933 417.8182 0.0188 -1.0000 -1.0000 1641533 1583140647.50 151.5356 59.9971 32.0000 1.9792 1.9797 417.6249 417.7503 0.0188 -1.0000 -1.0000 1641612 1583140647.60 151.5356 59.9971 32.0000 1.9791 1.9796 417.7126 417.8375 0.0187 -1.0000 -1.0000 1641690 1583140647.70 151.5211 59.9971 32.0000 1.9787 1.9792 417.8074 417.9323 0.0188 -1.0000 -1.0000 1641752 1583140647.80 151.5211 59.9971 32.0000 1.9783 1.9788 417.9459 418.0724 0.0189 -1.0000 -1.0000 1641877 1583140647.90 151.5211 59.9971 32.0000 1.9791 1.9796 417.8744 417.9993 0.0188 -1.0000 -1.0000 1641940 1583140648.00 151.5211 59.9971 32.0000 1.9796 1.9801 417.7282 417.8531 0.0188 -1.0000 -1.0000 1642002 1583140648.10 151.5211 59.9971 32.0000 1.9799 1.9804 417.6358 417.7612 0.0188 -1.0000 -1.0000 1642065 1583140648.20 151.5211 59.9971 32.0000 1.9795 1.9800 417.6836 417.8092 0.0189 -1.0000 -1.0000 1642143 1583140648.30 151.5211 59.9971 32.0000 1.9781 1.9786 417.8649 417.9908 0.0189 -1.0000 -1.0000 1642190 1583140648.40 151.5211 59.9971 32.0000 1.9789 1.9794 417.8191 417.9445 0.0188 -1.0000 -1.0000 1642268 1583140648.50 151.5211 59.9971 32.0000 1.9791 1.9796 417.7047 417.8312 0.0190 -1.0000 -1.0000 1642330 1583140648.60 151.5211 59.9971 32.0000 1.9799 1.9804 417.5846 417.7100 0.0188 -1.0000 -1.0000 1642393 1583140648.70 151.5203 59.9971 32.0000 1.9799 1.9804 417.6369 417.7622 0.0188 -1.0000 -1.0000 1642674 1583140648.80 151.4581 59.9971 32.0000 1.9790 1.9794 417.8308 417.9564 0.0188 -1.0000 -1.0000 1642736 1583140648.90 151.4581 59.9971 32.0000 1.9781 1.9786 417.7780 417.9031 0.0188 -1.0000 -1.0000 1642799 1583140649.00 151.4581 59.9971 32.0000 1.9793 1.9798 417.8004 417.9253 0.0187 -1.0000 -1.0000 1642877 1583140649.10 151.4581 59.9971 32.0000 1.9792 1.9797 417.6008 417.7263 0.0189 -1.0000 -1.0000 1642940 1583140649.20 151.4581 59.9971 32.0000 1.9796 1.9801 417.4565 417.5824 0.0189 -1.0000 -1.0000 1643174 1583140649.30 151.4581 59.9971 32.0000 1.9798 1.9803 417.6155 417.7410 0.0188 -1.0000 -1.0000 1643236 1583140649.40 151.4238 59.9971 32.0000 1.9793 1.9798 417.7084 417.8336 0.0188 -1.0000 -1.0000 1643299 1583140649.50 151.4238 59.9971 32.0000 1.9797 1.9802 417.7450 417.8709 0.0189 -1.0000 -1.0000 1643377 1583140649.60 151.4238 59.9971 32.0000 1.9796 1.9801 417.5500 417.6764 0.0190 -1.0000 -1.0000 1643440 1583140649.70 151.4238 59.9971 32.0000 1.9787 1.9792 417.5119 417.6374 0.0188 -1.0000 -1.0000 1643690 1583140649.80 151.4238 59.9971 32.0000 1.9787 1.9792 417.7702 417.8959 0.0189 -1.0000 -1.0000 1643752 1583140649.90 151.4474 59.9970 32.0000 1.9785 1.9790 417.8554 417.9805 0.0188 -1.0000 -1.0000 1643815 1583140650.00 151.4694 59.9968 32.0000 1.9792 1.9797 417.8540 417.9798 0.0189 -1.0000 -1.0000 1643877 1583140650.10 151.4694 59.9968 32.0000 1.9797 1.9802 417.7059 417.8318 0.0189 -1.0000 -1.0000 1643955 1583140650.20 151.4694 59.9968 32.0000 1.9797 1.9802 417.6722 417.7979 0.0189 -1.0000 -1.0000 1644190 1583140650.30 151.4694 59.9968 32.0000 1.9789 1.9794 417.6974 417.8230 0.0189 -1.0000 -1.0000 1644252 1583140650.40 151.4694 59.9968 32.0000 1.9791 1.9796 417.7935 417.9193 0.0189 -1.0000 -1.0000 1644315 1583140650.50 151.4150 59.9968 32.0000 1.9789 1.9794 417.8291 417.9549 0.0189 -1.0000 -1.0000 1644377 1583140650.60 151.4150 59.9968 32.0000 1.9802 1.9807 417.7529 417.8780 0.0188 -1.0000 -1.0000 1644440 1583140650.70 151.4150 59.9968 32.0000 1.9789 1.9794 417.7906 417.9165 0.0189 -1.0000 -1.0000 1644533 1583140650.80 151.4150 59.9968 32.0000 1.9791 1.9796 417.8227 417.9488 0.0189 -1.0000 -1.0000 1644674 1583140650.90 151.4150 59.9968 32.0000 1.9788 1.9793 417.8272 417.9528 0.0188 -1.0000 -1.0000 1644721 1583140651.00 151.4357 59.9968 32.0000 1.9799 1.9803 417.7592 417.8841 0.0187 -1.0000 -1.0000 1644799 1583140651.10 151.4786 59.9968 32.0000 1.9796 1.9801 417.6503 417.7755 0.0189 -1.0000 -1.0000 1644862 1583140651.20 151.4786 59.9968 32.0000 1.9805 1.9810 417.6430 417.7685 0.0189 -1.0000 -1.0000 1644940 1583140651.30 151.4786 59.9968 32.0000 1.9802 1.9807 417.6730 417.7986 0.0189 -1.0000 -1.0000 1645174 1583140651.40 151.4786 59.9968 32.0000 1.9796 1.9801 417.8570 417.9828 0.0189 -1.0000 -1.0000 1645236 1583140651.50 151.4786 59.9968 32.0000 1.9791 1.9796 417.7744 417.8993 0.0188 -1.0000 -1.0000 1645299 1583140651.60 151.5028 59.9968 32.0000 1.9792 1.9797 417.6231 417.7492 0.0189 -1.0000 -1.0000 1645362 1583140651.70 151.5028 59.9968 32.0000 1.9794 1.9799 417.5942 417.7196 0.0189 -1.0000 -1.0000 1645424 1583140651.80 151.5028 59.9968 32.0000 1.9786 1.9791 417.9148 418.0405 0.0188 -1.0000 -1.0000 1645955 1583140651.90 151.5028 59.9968 32.0000 1.9795 1.9800 417.9297 418.0556 0.0190 -1.0000 -1.0000 1646018 1583140652.00 151.5028 59.9968 32.0000 1.9792 1.9797 417.7638 417.8884 0.0188 -1.0000 -1.0000 1646080 1583140652.10 151.4892 59.9968 32.0000 1.9801 1.9806 417.8734 417.9987 0.0189 -1.0000 -1.0000 1646158 1583140652.20 151.4679 59.9968 32.0000 1.9784 1.9789 417.9204 418.0465 0.0190 -1.0000 -1.0000 1646221 1583140652.30 151.4679 59.9968 32.0000 1.9788 1.9793 417.9757 418.1021 0.0189 -1.0000 -1.0000 1646502 1583140652.40 151.4679 59.9968 32.0000 1.9785 1.9790 417.9322 418.0576 0.0189 -1.0000 -1.0000 1646565 1583140652.50 151.4679 59.9968 32.0000 1.9798 1.9803 417.8201 417.9454 0.0188 -1.0000 -1.0000 1646627 1583140652.60 151.4679 59.9968 32.0000 1.9792 1.9797 417.7638 417.8891 0.0189 -1.0000 -1.0000 1646690 1583140652.70 151.5365 59.9968 32.0000 1.9797 1.9802 417.8130 417.9380 0.0188 -1.0000 -1.0000 1646768 1583140652.80 151.5365 59.9968 32.0000 1.9786 1.9791 417.8114 417.9379 0.0190 -1.0000 -1.0000 1646986 1583140652.90 151.5365 59.9968 32.0000 1.9790 1.9795 417.8588 417.9848 0.0188 -1.0000 -1.0000 1647049 1583140653.00 151.5365 59.9968 32.0000 1.9793 1.9798 417.7176 417.8427 0.0188 -1.0000 -1.0000 1647112 1583140653.10 151.5365 59.9968 32.0000 1.9798 1.9803 417.5799 417.7052 0.0188 -1.0000 -1.0000 1647174 1583140653.20 151.5373 59.9968 32.0000 1.9794 1.9799 417.6620 417.7871 0.0188 -1.0000 -1.0000 1647252 1583140653.30 151.5383 59.9968 32.0000 1.9785 1.9790 417.8411 417.9671 0.0189 -1.0000 -1.0000 1647393 1583140653.40 151.5383 59.9968 32.0000 1.9781 1.9786 417.8353 417.9607 0.0188 -1.0000 -1.0000 1647455 1583140653.50 151.5383 59.9968 32.0000 1.9790 1.9795 417.7722 417.8976 0.0189 -1.0000 -1.0000 1647533 1583140653.60 151.5383 59.9968 32.0000 1.9789 1.9793 417.6614 417.7868 0.0188 -1.0000 -1.0000 1647596 1583140653.70 151.5380 59.9968 32.0000 1.9798 1.9803 417.5449 417.6704 0.0189 -1.0000 -1.0000 1647659 1583140653.80 151.5139 59.9968 32.0000 1.9784 1.9789 417.6650 417.7912 0.0189 -1.0000 -1.0000 1648018 1583140653.90 151.5139 59.9968 32.0000 1.9787 1.9792 417.7527 417.8782 0.0188 -1.0000 -1.0000 1648080 1583140654.00 151.5139 59.9968 32.0000 1.9785 1.9790 417.8062 417.9323 0.0189 -1.0000 -1.0000 1648143 1583140654.10 151.5139 59.9968 32.0000 1.9794 1.9799 417.6588 417.7841 0.0189 -1.0000 -1.0000 1648221 1583140654.20 151.5139 59.9968 32.0000 1.9790 1.9795 417.5769 417.7025 0.0189 -1.0000 -1.0000 1648283 1583140654.30 151.5204 59.9968 32.0000 1.9791 1.9795 417.5736 417.6981 0.0187 -1.0000 -1.0000 1648346 1583140654.40 151.5204 59.9968 32.0000 1.9788 1.9793 417.6453 417.7705 0.0188 -1.0000 -1.0000 1648424 1583140654.50 151.5204 59.9968 32.0000 1.9789 1.9793 417.7278 417.8531 0.0189 -1.0000 -1.0000 1648486 1583140654.60 151.5204 59.9968 32.0000 1.9784 1.9789 417.6521 417.7773 0.0188 -1.0000 -1.0000 1648549 1583140654.70 151.5204 59.9968 32.0000 1.9792 1.9797 417.4729 417.5978 0.0188 -1.0000 -1.0000 1648627 1583140654.80 151.5195 59.9971 32.0000 1.9791 1.9796 417.5266 417.6516 0.0188 -1.0000 -1.0000 1648690 1583140654.90 151.5182 59.9976 32.0000 1.9792 1.9797 417.6536 417.7788 0.0188 -1.0000 -1.0000 1648752 1583140655.00 151.5182 59.9976 32.0000 1.9785 1.9790 417.6756 417.8005 0.0187 -1.0000 -1.0000 1648846 1583140655.10 151.5182 59.9976 32.0000 1.9789 1.9794 417.6339 417.7579 0.0187 -1.0000 -1.0000 1648909 1583140655.20 151.5182 59.9976 32.0000 1.9792 1.9797 417.5965 417.7219 0.0188 -1.0000 -1.0000 1648986 1583140655.30 151.5182 59.9976 32.0000 1.9785 1.9790 417.7649 417.8905 0.0189 -1.0000 -1.0000 1649049 1583140655.40 151.5898 59.9976 32.0000 1.9784 1.9788 417.8647 417.9904 0.0188 -1.0000 -1.0000 1650112 1583140655.50 151.5898 59.9976 32.0000 1.9797 1.9801 417.8339 417.9593 0.0189 -1.0000 -1.0000 1650174 1583140655.60 151.5898 59.9976 32.0000 1.9796 1.9801 417.6595 417.7851 0.0188 -1.0000 -1.0000 1650236 1583140655.70 151.5898 59.9976 32.0000 1.9799 1.9804 417.5214 417.6471 0.0189 -1.0000 -1.0000 1650299 1583140655.80 151.5898 59.9976 32.0000 1.9793 1.9798 417.4612 417.5862 0.0188 -1.0000 -1.0000 1650377 1583140655.90 151.5798 59.9976 32.0000 1.9792 1.9797 417.6153 417.7409 0.0189 -1.0000 -1.0000 1650440 1583140656.00 151.5790 59.9976 32.0000 1.9791 1.9796 417.6577 417.7837 0.0189 -1.0000 -1.0000 1650502 1583140656.10 151.5790 59.9976 32.0000 1.9801 1.9805 417.5636 417.6897 0.0189 -1.0000 -1.0000 1650596 1583140656.20 151.5790 59.9976 32.0000 1.9798 1.9803 417.5033 417.6283 0.0188 -1.0000 -1.0000 1650658 1583140656.30 151.5790 59.9976 32.0000 1.9799 1.9804 417.4854 417.6113 0.0190 -1.0000 -1.0000 1650721 1583140656.40 151.5738 59.9976 32.0000 1.9792 1.9797 417.6622 417.7875 0.0188 -1.0000 -1.0000 1650783 1583140656.50 151.5313 59.9976 32.0000 1.9797 1.9802 417.6153 417.7403 0.0188 -1.0000 -1.0000 1650846 1583140656.60 151.5313 59.9976 32.0000 1.9802 1.9807 417.5401 417.6658 0.0189 -1.0000 -1.0000 1650924 1583140656.70 151.5313 59.9976 32.0000 1.9799 1.9804 417.5302 417.6563 0.0189 -1.0000 -1.0000 1651002 1583140656.80 151.5313 59.9976 32.0000 1.9797 1.9802 417.5147 417.6397 0.0188 -1.0000 -1.0000 1651065 1583140656.90 151.5313 59.9976 32.0000 1.9797 1.9802 417.7108 417.8354 0.0187 -1.0000 -1.0000 1651127 1583140657.00 151.4933 59.9976 32.0000 1.9788 1.9793 417.7481 417.8728 0.0187 -1.0000 -1.0000 1651206 1583140657.10 151.4933 59.9976 32.0000 1.9798 1.9803 417.6535 417.7781 0.0188 -1.0000 -1.0000 1651268 1583140657.20 151.4933 59.9976 32.0000 1.9805 1.9810 417.4797 417.6055 0.0189 -1.0000 -1.0000 1651346 1583140657.30 151.4933 59.9976 32.0000 1.9795 1.9800 417.5682 417.6943 0.0189 -1.0000 -1.0000 1651409 1583140657.40 151.4933 59.9976 32.0000 1.9791 1.9796 417.5103 417.6361 0.0189 -1.0000 -1.0000 1651471 1583140657.50 151.4933 59.9976 32.0000 1.9786 1.9791 417.6695 417.7948 0.0189 -1.0000 -1.0000 1651533 1583140657.60 151.4933 59.9976 32.0000 1.9797 1.9802 417.5573 417.6830 0.0189 -1.0000 -1.0000 1651596 1583140657.70 151.4933 59.9976 32.0000 1.9798 1.9803 417.4547 417.5795 0.0187 -1.0000 -1.0000 1651659 1583140657.80 151.4933 59.9976 32.0000 1.9799 1.9804 417.4747 417.6001 0.0189 -1.0000 -1.0000 1651736 1583140657.90 151.4933 59.9976 32.0000 1.9782 1.9787 417.6135 417.7385 0.0187 -1.0000 -1.0000 1651799 1583140658.00 151.4933 59.9976 32.0000 1.9786 1.9790 417.6937 417.8181 0.0188 -1.0000 -1.0000 1651862 1583140658.10 151.4425 59.9976 32.0000 1.9787 1.9792 417.6456 417.7715 0.0189 -1.0000 -1.0000 1651940 1583140658.20 151.4425 59.9976 32.0000 1.9790 1.9795 417.4746 417.5996 0.0188 -1.0000 -1.0000 1652002 1583140658.30 151.4425 59.9976 32.0000 1.9796 1.9800 417.4913 417.6163 0.0187 -1.0000 -1.0000 1652065 1583140658.40 151.4425 59.9976 32.0000 1.9794 1.9799 417.6622 417.7872 0.0188 -1.0000 -1.0000 1652143 1583140658.50 151.4425 59.9976 32.0000 1.9789 1.9794 417.6979 417.8231 0.0188 -1.0000 -1.0000 1652221 1583140658.60 151.4425 59.9976 32.0000 1.9789 1.9794 417.6055 417.7311 0.0189 -1.0000 -1.0000 1652283 1583140658.70 151.4343 59.9976 32.0000 1.9792 1.9796 417.5211 417.6462 0.0188 -1.0000 -1.0000 1652346 1583140658.80 151.4329 59.9976 32.0000 1.9789 1.9794 417.4690 417.5940 0.0188 -1.0000 -1.0000 1652408 1583140658.90 151.4329 59.9976 32.0000 1.9783 1.9788 417.5308 417.6557 0.0189 -1.0000 -1.0000 1652471 1583140659.00 151.4329 59.9976 32.0000 1.9790 1.9795 417.5430 417.6689 0.0188 -1.0000 -1.0000 1652658 1583140659.10 151.4329 59.9976 32.0000 1.9794 1.9799 417.4514 417.5758 0.0187 -1.0000 -1.0000 1652721 1583140659.20 151.4329 59.9976 32.0000 1.9800 1.9805 417.3816 417.5077 0.0190 -1.0000 -1.0000 1652799 1583140659.30 151.4239 59.9976 32.0000 1.9796 1.9801 417.3450 417.4706 0.0189 -1.0000 -1.0000 1652862 1583140659.40 151.4072 59.9976 32.0000 1.9797 1.9802 417.4270 417.5525 0.0188 -1.0000 -1.0000 1652924 1583140659.50 151.4072 59.9976 32.0000 1.9793 1.9798 417.4844 417.6086 0.0187 -1.0000 -1.0000 1653409 1583140659.60 151.4072 59.9976 32.0000 1.9785 1.9790 417.5501 417.6750 0.0188 -1.0000 -1.0000 1653471 1583140659.70 151.4072 59.9976 32.0000 1.9790 1.9795 417.4371 417.5627 0.0189 -1.0000 -1.0000 1653533 1583140659.80 151.4072 59.9976 32.0000 1.9796 1.9801 417.4255 417.5504 0.0188 -1.0000 -1.0000 1653612 1583140659.90 151.4472 59.9970 32.0000 1.9787 1.9792 417.4643 417.5896 0.0188 -1.0000 -1.0000 1653674 1583140660.00 151.4486 59.9970 32.0000 1.9780 1.9785 417.5838 417.7084 0.0188 -1.0000 -1.0000 1653908 1583140660.10 151.4486 59.9970 32.0000 1.9781 1.9786 417.5797 417.7046 0.0188 -1.0000 -1.0000 1653986 1583140660.20 151.4486 59.9970 32.0000 1.9792 1.9797 417.4696 417.5951 0.0189 -1.0000 -1.0000 1654049 1583140660.30 151.4486 59.9970 32.0000 1.9798 1.9803 417.3173 417.4433 0.0189 -1.0000 -1.0000 1654112 1583140660.40 151.4568 59.9970 32.0000 1.9797 1.9802 417.3755 417.5011 0.0188 -1.0000 -1.0000 1654174 1583140660.50 151.4710 59.9970 32.0000 1.9794 1.9799 417.5980 417.7222 0.0187 -1.0000 -1.0000 1654471 1583140660.60 151.4710 59.9970 32.0000 1.9795 1.9800 417.6146 417.7395 0.0188 -1.0000 -1.0000 1654533 1583140660.70 151.4710 59.9970 32.0000 1.9794 1.9799 417.5203 417.6453 0.0188 -1.0000 -1.0000 1654596 1583140660.80 151.4710 59.9970 32.0000 1.9799 1.9804 417.4033 417.5284 0.0188 -1.0000 -1.0000 1654658 1583140660.90 151.4710 59.9970 32.0000 1.9803 1.9807 417.3038 417.4287 0.0188 -1.0000 -1.0000 1654721 1583140661.00 151.4710 59.9970 32.0000 1.9797 1.9802 417.5501 417.6758 0.0189 -1.0000 -1.0000 1654909 1583140661.10 151.4601 59.9970 32.0000 1.9791 1.9796 417.5598 417.6863 0.0190 -1.0000 -1.0000 1654971 1583140661.20 151.4601 59.9970 32.0000 1.9797 1.9802 417.5591 417.6846 0.0189 -1.0000 -1.0000 1655049 1583140661.30 151.4601 59.9970 32.0000 1.9795 1.9800 417.3997 417.5260 0.0188 -1.0000 -1.0000 1655112 1583140661.40 151.4601 59.9970 32.0000 1.9791 1.9796 417.3556 417.4819 0.0190 -1.0000 -1.0000 1655174 1583140661.50 151.4601 59.9970 32.0000 1.9793 1.9798 417.5247 417.6496 0.0187 -1.0000 -1.0000 1655236 1583140661.60 151.4568 59.9970 32.0000 1.9789 1.9794 417.4863 417.6112 0.0188 -1.0000 -1.0000 1655299 1583140661.70 151.4533 59.9970 32.0000 1.9792 1.9797 417.5761 417.7013 0.0188 -1.0000 -1.0000 1655377 1583140661.80 151.4533 59.9970 32.0000 1.9793 1.9797 417.4426 417.5686 0.0189 -1.0000 -1.0000 1655455 1583140661.90 151.4533 59.9970 32.0000 1.9796 1.9801 417.4576 417.5820 0.0187 -1.0000 -1.0000 1655518 1583140662.00 151.4533 59.9970 32.0000 1.9790 1.9795 417.4966 417.6217 0.0188 -1.0000 -1.0000 1655580 1583140662.10 151.4540 59.9970 32.0000 1.9789 1.9793 417.5446 417.6694 0.0188 -1.0000 -1.0000 1655674 1583140662.20 151.5165 59.9970 32.0000 1.9797 1.9802 417.5506 417.6771 0.0190 -1.0000 -1.0000 1655736 1583140662.30 151.5165 59.9970 32.0000 1.9796 1.9801 417.3441 417.4699 0.0189 -1.0000 -1.0000 1655799 1583140662.40 151.5165 59.9970 32.0000 1.9800 1.9805 417.3765 417.5019 0.0188 -1.0000 -1.0000 1655862 1583140662.50 151.5165 59.9970 32.0000 1.9788 1.9793 417.4967 417.6226 0.0190 -1.0000 -1.0000 1655924 1583140662.60 151.5165 59.9970 32.0000 1.9794 1.9799 417.6020 417.7286 0.0190 -1.0000 -1.0000 1656158 1583140662.70 151.5726 59.9970 32.0000 1.9785 1.9790 417.4363 417.5620 0.0189 -1.0000 -1.0000 1656221 1583140662.80 151.5726 59.9970 32.0000 1.9796 1.9801 417.3265 417.4518 0.0189 -1.0000 -1.0000 1656283 1583140662.90 151.5726 59.9970 32.0000 1.9800 1.9805 417.3785 417.5041 0.0189 -1.0000 -1.0000 1656362 1583140663.00 151.5726 59.9970 32.0000 1.9791 1.9796 417.5737 417.6989 0.0188 -1.0000 -1.0000 1656424 1583140663.10 151.5726 59.9970 32.0000 1.9786 1.9791 417.5781 417.7034 0.0189 -1.0000 -1.0000 1656924 1583140663.20 151.5659 59.9970 32.0000 1.9790 1.9795 417.3531 417.4793 0.0189 -1.0000 -1.0000 1656986 1583140663.30 151.5544 59.9970 32.0000 1.9798 1.9803 417.2805 417.4063 0.0190 -1.0000 -1.0000 1657049 1583140663.40 151.5544 59.9970 32.0000 1.9790 1.9795 417.4126 417.5388 0.0189 -1.0000 -1.0000 1657127 1583140663.50 151.5544 59.9970 32.0000 1.9790 1.9795 417.4199 417.5457 0.0189 -1.0000 -1.0000 1657206 1583140663.60 151.5544 59.9970 32.0000 1.9791 1.9795 417.4340 417.5587 0.0188 -1.0000 -1.0000 1657424 1583140663.70 151.5544 59.9970 32.0000 1.9789 1.9794 417.4020 417.5274 0.0189 -1.0000 -1.0000 1657486 1583140663.80 151.5231 59.9970 32.0000 1.9799 1.9804 417.3053 417.4310 0.0189 -1.0000 -1.0000 1657565 1583140663.90 151.5231 59.9970 32.0000 1.9790 1.9795 417.4050 417.5300 0.0188 -1.0000 -1.0000 1657627 1583140664.00 151.5231 59.9970 32.0000 1.9790 1.9795 417.5323 417.6581 0.0189 -1.0000 -1.0000 1657690 1583140664.10 151.5231 59.9970 32.0000 1.9787 1.9792 417.6521 417.7776 0.0189 -1.0000 -1.0000 1657924 1583140664.20 151.5231 59.9970 32.0000 1.9797 1.9802 417.4667 417.5923 0.0189 -1.0000 -1.0000 1657986 1583140664.30 151.5231 59.9970 32.0000 1.9799 1.9803 417.4480 417.5730 0.0188 -1.0000 -1.0000 1658049 1583140664.40 151.5022 59.9970 32.0000 1.9791 1.9796 417.5424 417.6679 0.0188 -1.0000 -1.0000 1658112 1583140664.50 151.5022 59.9970 32.0000 1.9788 1.9793 417.4382 417.5630 0.0188 -1.0000 -1.0000 1658174 1583140664.60 151.5022 59.9970 32.0000 1.9793 1.9798 417.4516 417.5769 0.0188 -1.0000 -1.0000 1658455 1583140664.70 151.5022 59.9970 32.0000 1.9800 1.9805 417.3613 417.4855 0.0187 -1.0000 -1.0000 1658533 1583140664.80 151.4873 59.9969 32.0000 1.9797 1.9802 417.4527 417.5784 0.0189 -1.0000 -1.0000 1658596 1583140664.90 151.4237 59.9962 32.0000 1.9789 1.9794 417.5888 417.7145 0.0188 -1.0000 -1.0000 1658658 1583140665.00 151.4237 59.9962 32.0000 1.9783 1.9788 417.5587 417.6844 0.0189 -1.0000 -1.0000 1658721 1583140665.10 151.4237 59.9962 32.0000 1.9789 1.9794 417.5493 417.6755 0.0189 -1.0000 -1.0000 1658783 1583140665.20 151.4237 59.9962 32.0000 1.9791 1.9796 417.4177 417.5431 0.0188 -1.0000 -1.0000 1658940 1583140665.30 151.4237 59.9962 32.0000 1.9795 1.9800 417.3726 417.4978 0.0188 -1.0000 -1.0000 1659002 1583140665.40 151.4380 59.9962 32.0000 1.9795 1.9800 417.5564 417.6823 0.0189 -1.0000 -1.0000 1659065 1583140665.50 151.4700 59.9962 32.0000 1.9785 1.9789 417.4805 417.6056 0.0188 -1.0000 -1.0000 1659143 1583140665.60 151.4700 59.9962 32.0000 1.9795 1.9800 417.5125 417.6371 0.0187 -1.0000 -1.0000 1659206 1583140665.70 151.4700 59.9962 32.0000 1.9793 1.9798 417.4686 417.5936 0.0189 -1.0000 -1.0000 1659690 1583140665.80 151.4700 59.9962 32.0000 1.9796 1.9801 417.4828 417.6080 0.0188 -1.0000 -1.0000 1659768 1583140665.90 151.4700 59.9962 32.0000 1.9801 1.9806 417.5950 417.7203 0.0189 -1.0000 -1.0000 1659830 1583140666.00 151.5567 59.9962 32.0000 1.9791 1.9796 417.6519 417.7775 0.0188 -1.0000 -1.0000 1659893 1583140666.10 151.5567 59.9962 32.0000 1.9794 1.9799 417.6791 417.8043 0.0188 -1.0000 -1.0000 1659955 1583140666.20 151.5567 59.9962 32.0000 1.9800 1.9805 417.6690 417.7947 0.0188 -1.0000 -1.0000 1700690 1583140666.30 151.5567 59.9962 32.0000 1.9796 1.9801 417.6060 417.7304 0.0187 -1.0000 -1.0000 1700752 1583140666.40 151.5567 59.9962 32.0000 1.9797 1.9802 417.4873 417.6121 0.0188 -1.0000 -1.0000 1700815 1583140666.50 151.5503 59.9962 32.0000 1.9794 1.9799 417.5958 417.7216 0.0189 -1.0000 -1.0000 1700877 1583140666.60 151.5503 59.9962 32.0000 1.9788 1.9793 417.6428 417.7679 0.0188 -1.0000 -1.0000 1700940 1583140666.70 151.5503 59.9962 32.0000 1.9783 1.9788 417.5855 417.7106 0.0188 -1.0000 -1.0000 1701018 1583140666.80 151.5503 59.9962 32.0000 1.9788 1.9793 417.6642 417.7896 0.0189 -1.0000 -1.0000 1701080 1583140666.90 151.5503 59.9962 32.0000 1.9793 1.9798 417.4676 417.5937 0.0189 -1.0000 -1.0000 1701143 1583140667.00 151.5571 59.9962 32.0000 1.9793 1.9798 417.5350 417.6600 0.0187 -1.0000 -1.0000 1701221 1583140667.10 151.6041 59.9962 32.0000 1.9791 1.9796 417.6207 417.7454 0.0188 -1.0000 -1.0000 1701283 1583140667.20 151.6041 59.9962 32.0000 1.9791 1.9796 417.6575 417.7822 0.0188 -1.0000 -1.0000 1701346 1583140667.30 151.6041 59.9962 32.0000 1.9795 1.9800 417.6255 417.7507 0.0189 -1.0000 -1.0000 1701424 1583140667.40 151.6041 59.9962 32.0000 1.9797 1.9802 417.5345 417.6603 0.0189 -1.0000 -1.0000 1701487 1583140667.50 151.6041 59.9962 32.0000 1.9796 1.9800 417.4476 417.5719 0.0188 -1.0000 -1.0000 1701549 1583140667.60 151.5688 59.9962 32.0000 1.9793 1.9797 417.4502 417.5751 0.0187 -1.0000 -1.0000 1701612 1583140667.70 151.5669 59.9962 32.0000 1.9784 1.9789 417.5265 417.6511 0.0188 -1.0000 -1.0000 1701674 1583140667.80 151.5669 59.9962 32.0000 1.9788 1.9793 417.5950 417.7189 0.0187 -1.0000 -1.0000 1701752 1583140667.90 151.5669 59.9962 32.0000 1.9791 1.9796 417.5895 417.7143 0.0187 -1.0000 -1.0000 1701815 1583140668.00 151.5669 59.9962 32.0000 1.9792 1.9797 417.5629 417.6872 0.0186 -1.0000 -1.0000 1701877 1583140668.10 151.5669 59.9962 32.0000 1.9782 1.9787 417.5953 417.7192 0.0186 -1.0000 -1.0000 1701955 1583140668.20 151.5669 59.9962 32.0000 1.9780 1.9785 417.6191 417.7441 0.0188 -1.0000 -1.0000 1702205 1583140668.30 151.5669 59.9962 32.0000 1.9790 1.9795 417.6962 417.8210 0.0187 -1.0000 -1.0000 1702268 1583140668.40 151.5669 59.9962 32.0000 1.9793 1.9798 417.6504 417.7752 0.0188 -1.0000 -1.0000 1702346 1583140668.50 151.5669 59.9962 32.0000 1.9799 1.9803 417.5362 417.6609 0.0188 -1.0000 -1.0000 1702408 1583140668.60 151.5669 59.9962 32.0000 1.9796 1.9801 417.4937 417.6185 0.0187 -1.0000 -1.0000 1702471 1583140668.70 151.5080 59.9962 32.0000 1.9792 1.9797 417.4968 417.6214 0.0188 -1.0000 -1.0000 1702533 1583140668.80 151.5080 59.9962 32.0000 1.9786 1.9791 417.6596 417.7847 0.0188 -1.0000 -1.0000 1702596 1583140668.90 151.5080 59.9962 32.0000 1.9789 1.9794 417.6954 417.8199 0.0187 -1.0000 -1.0000 1702658 1583140669.00 151.5080 59.9962 32.0000 1.9794 1.9799 417.7241 417.8487 0.0187 -1.0000 -1.0000 1702752 1583140669.10 151.5080 59.9962 32.0000 1.9798 1.9803 417.5094 417.6333 0.0186 -1.0000 -1.0000 1702815 1583140669.20 151.5080 59.9962 32.0000 1.9794 1.9799 417.5395 417.6645 0.0188 -1.0000 -1.0000 1702877 1583140669.30 151.4124 59.9962 32.0000 1.9792 1.9797 417.6490 417.7736 0.0187 -1.0000 -1.0000 1702971 1583140669.40 151.4124 59.9962 32.0000 1.9793 1.9798 417.6300 417.7545 0.0187 -1.0000 -1.0000 1703033 1583140669.50 151.4124 59.9962 32.0000 1.9796 1.9801 417.6210 417.7459 0.0188 -1.0000 -1.0000 1703112 1583140669.60 151.4124 59.9962 32.0000 1.9800 1.9805 417.3837 417.5084 0.0187 -1.0000 -1.0000 1703174 1583140669.70 151.4124 59.9962 32.0000 1.9797 1.9802 417.5107 417.6355 0.0188 -1.0000 -1.0000 1703236 1583140669.80 151.4578 59.9972 32.0000 1.9796 1.9801 417.5272 417.6522 0.0187 -1.0000 -1.0000 1703659 1583140669.90 151.4578 59.9972 32.0000 1.9789 1.9793 417.6356 417.7592 0.0186 -1.0000 -1.0000 1703721 1583140670.00 151.4578 59.9972 32.0000 1.9793 1.9798 417.6322 417.7567 0.0187 -1.0000 -1.0000 1703783 1583140670.10 151.4578 59.9972 32.0000 1.9788 1.9793 417.5225 417.6477 0.0188 -1.0000 -1.0000 1703862 1583140670.20 151.4578 59.9972 32.0000 1.9793 1.9797 417.4772 417.6025 0.0188 -1.0000 -1.0000 1703924 1583140670.30 151.4578 59.9972 32.0000 1.9795 1.9800 417.4861 417.6109 0.0187 -1.0000 -1.0000 1704143 1583140670.40 151.4578 59.9972 32.0000 1.9787 1.9792 417.6484 417.7731 0.0187 -1.0000 -1.0000 1704221 1583140670.50 151.4796 59.9972 32.0000 1.9786 1.9791 417.6510 417.7758 0.0188 -1.0000 -1.0000 1704283 1583140670.60 151.4796 59.9972 32.0000 1.9795 1.9800 417.5881 417.7129 0.0187 -1.0000 -1.0000 1704346 1583140670.70 151.4796 59.9972 32.0000 1.9793 1.9798 417.5100 417.6344 0.0187 -1.0000 -1.0000 1704424 1583140670.80 151.4796 59.9972 32.0000 1.9793 1.9798 417.4869 417.6109 0.0186 -1.0000 -1.0000 1704486 1583140670.90 151.4796 59.9972 32.0000 1.9787 1.9792 417.6065 417.7314 0.0188 -1.0000 -1.0000 1704549 1583140671.00 151.5272 59.9972 32.0000 1.9781 1.9786 417.6392 417.7633 0.0187 -1.0000 -1.0000 1704612 1583140671.10 151.5272 59.9972 32.0000 1.9791 1.9796 417.5520 417.6764 0.0187 -1.0000 -1.0000 1704674 1583140671.20 151.5272 59.9972 32.0000 1.9801 1.9806 417.4290 417.5537 0.0187 -1.0000 -1.0000 1704752 1583140671.30 151.5272 59.9972 32.0000 1.9794 1.9799 417.3887 417.5132 0.0187 -1.0000 -1.0000 1705486 1583140671.40 151.5272 59.9972 32.0000 1.9793 1.9798 417.4761 417.6004 0.0187 -1.0000 -1.0000 1705549 1583140671.50 151.5344 59.9972 32.0000 1.9786 1.9791 417.5207 417.6453 0.0188 -1.0000 -1.0000 1705627 1583140671.60 151.5381 59.9972 32.0000 1.9787 1.9791 417.4195 417.5429 0.0186 -1.0000 -1.0000 1705690 1583140671.70 151.5381 59.9972 32.0000 1.9796 1.9801 417.2512 417.3750 0.0186 -1.0000 -1.0000 1705736 1583140671.80 151.5381 59.9972 32.0000 1.9787 1.9792 417.2164 417.3404 0.0187 -1.0000 -1.0000 1705815 1583140671.90 151.5381 59.9972 32.0000 1.9788 1.9792 417.3637 417.4871 0.0186 -1.0000 -1.0000 1705877 1583140672.00 151.5381 59.9972 32.0000 1.9783 1.9788 417.5444 417.6689 0.0187 -1.0000 -1.0000 1705940 1583140672.10 151.5252 59.9972 32.0000 1.9785 1.9790 417.5166 417.6410 0.0187 -1.0000 -1.0000 1706018 1583140672.20 151.5252 59.9972 32.0000 1.9788 1.9793 417.4745 417.5984 0.0186 -1.0000 -1.0000 1706096 1583140672.30 151.5252 59.9972 32.0000 1.9796 1.9801 417.4707 417.5947 0.0186 -1.0000 -1.0000 1706377 1583140672.40 151.5252 59.9972 32.0000 1.9791 1.9796 417.4492 417.5735 0.0187 -1.0000 -1.0000 1706440 1583140672.50 151.5252 59.9972 32.0000 1.9791 1.9796 417.4861 417.6114 0.0189 -1.0000 -1.0000 1706502 1583140672.60 151.5225 59.9972 32.0000 1.9787 1.9791 417.6663 417.7907 0.0187 -1.0000 -1.0000 1706565 1583140672.70 151.5175 59.9972 32.0000 1.9792 1.9797 417.5847 417.7085 0.0186 -1.0000 -1.0000 1706643 1583140672.80 151.5175 59.9972 32.0000 1.9796 1.9801 417.5551 417.6792 0.0187 -1.0000 -1.0000 1706706 1583140672.90 151.5175 59.9972 32.0000 1.9794 1.9799 417.4525 417.5768 0.0187 -1.0000 -1.0000 1706768 1583140673.00 151.5175 59.9972 32.0000 1.9793 1.9798 417.5285 417.6515 0.0185 -1.0000 -1.0000 1706846 1583140673.10 151.5175 59.9972 32.0000 1.9787 1.9792 417.6475 417.7714 0.0186 -1.0000 -1.0000 1706909 1583140673.20 151.4091 59.9972 32.0000 1.9789 1.9794 417.5358 417.6593 0.0185 -1.0000 -1.0000 1706971 1583140673.30 151.4091 59.9972 32.0000 1.9788 1.9793 417.5270 417.6512 0.0187 -1.0000 -1.0000 1707033 1583140673.40 151.4091 59.9972 32.0000 1.9791 1.9796 417.3665 417.4915 0.0187 -1.0000 -1.0000 1707174 1583140673.50 151.4091 59.9972 32.0000 1.9790 1.9794 417.3932 417.5175 0.0187 -1.0000 -1.0000 1707236 1583140673.60 151.4091 59.9972 32.0000 1.9789 1.9793 417.4787 417.6035 0.0187 -1.0000 -1.0000 1707299 1583140673.70 151.3980 59.9972 32.0000 1.9782 1.9787 417.5000 417.6231 0.0186 -1.0000 -1.0000 1707362 1583140673.80 151.3943 59.9972 32.0000 1.9782 1.9787 417.4933 417.6179 0.0187 -1.0000 -1.0000 1707440 1583140673.90 151.3943 59.9972 32.0000 1.9787 1.9791 417.3390 417.4632 0.0186 -1.0000 -1.0000 1708471 1583140674.00 151.3943 59.9972 32.0000 1.9786 1.9791 417.3897 417.5148 0.0188 -1.0000 -1.0000 1708533 1583140674.10 151.3943 59.9972 32.0000 1.9793 1.9798 417.5018 417.6255 0.0186 -1.0000 -1.0000 1708596 1583140674.20 151.3943 59.9972 32.0000 1.9788 1.9793 417.4302 417.5547 0.0188 -1.0000 -1.0000 1708658 1583140674.30 151.4764 59.9972 32.0000 1.9786 1.9791 417.4074 417.5316 0.0186 -1.0000 -1.0000 1708721 1583140674.40 151.4764 59.9972 32.0000 1.9792 1.9796 417.3711 417.4951 0.0187 -1.0000 -1.0000 1708799 1583140674.50 151.4764 59.9972 32.0000 1.9797 1.9801 417.3905 417.5140 0.0185 -1.0000 -1.0000 1708877 1583140674.60 151.4764 59.9972 32.0000 1.9798 1.9802 417.4972 417.6204 0.0185 -1.0000 -1.0000 1708940 1583140674.70 151.4764 59.9972 32.0000 1.9785 1.9790 417.6104 417.7338 0.0186 -1.0000 -1.0000 1709018 1583140674.80 151.4891 59.9969 32.0000 1.9782 1.9787 417.5056 417.6296 0.0186 -1.0000 -1.0000 1709080 1583140674.90 151.4961 59.9967 32.0000 1.9784 1.9789 417.5196 417.6436 0.0187 -1.0000 -1.0000 1709143 1583140675.00 151.4961 59.9967 32.0000 1.9789 1.9794 417.2683 417.3928 0.0187 -1.0000 -1.0000 1709221 1583140675.10 151.4961 59.9967 32.0000 1.9787 1.9791 417.4492 417.5737 0.0187 -1.0000 -1.0000 1709283 1583140675.20 151.4961 59.9967 32.0000 1.9786 1.9791 417.5291 417.6533 0.0187 -1.0000 -1.0000 1709346 1583140675.30 151.4970 59.9967 32.0000 1.9788 1.9792 417.5413 417.6662 0.0185 -1.0000 -1.0000 1709409 1583140675.40 151.5190 59.9967 32.0000 1.9794 1.9799 417.4611 417.5858 0.0187 -1.0000 -1.0000 1709471 1583140675.50 151.5190 59.9967 32.0000 1.9794 1.9799 417.3729 417.4973 0.0187 -1.0000 -1.0000 1709549 1583140675.60 151.5190 59.9967 32.0000 1.9792 1.9797 417.4555 417.5790 0.0185 -1.0000 -1.0000 1709612 1583140675.70 151.5190 59.9967 32.0000 1.9789 1.9794 417.5740 417.6984 0.0188 -1.0000 -1.0000 1709674 1583140675.80 151.5190 59.9967 32.0000 1.9788 1.9793 417.5505 417.6744 0.0186 -1.0000 -1.0000 1709752 1583140675.90 151.5190 59.9967 32.0000 1.9794 1.9799 417.4609 417.5847 0.0186 -1.0000 -1.0000 1710658 1583140676.00 151.5190 59.9967 32.0000 1.9788 1.9792 417.3334 417.4574 0.0186 -1.0000 -1.0000 1710721 1583140676.10 151.5190 59.9967 32.0000 1.9789 1.9793 417.3399 417.4645 0.0187 -1.0000 -1.0000 1710799 1583140676.20 151.5190 59.9967 32.0000 1.9787 1.9792 417.4955 417.6202 0.0188 -1.0000 -1.0000 1710862 1583140676.30 151.5190 59.9967 32.0000 1.9781 1.9785 417.4740 417.5988 0.0187 -1.0000 -1.0000 1710924 1583140676.40 151.5190 59.9967 32.0000 1.9784 1.9789 417.3730 417.4974 0.0187 -1.0000 -1.0000 1710986 1583140676.50 151.5190 59.9967 32.0000 1.9791 1.9796 417.2388 417.3622 0.0186 -1.0000 -1.0000 1711049 1583140676.60 151.5406 59.9967 32.0000 1.9789 1.9793 417.2387 417.3632 0.0187 -1.0000 -1.0000 1711112 1583140676.70 151.5406 59.9967 32.0000 1.9789 1.9794 417.3475 417.4717 0.0187 -1.0000 -1.0000 1711190 1583140676.80 151.5406 59.9967 32.0000 1.9785 1.9790 417.4395 417.5634 0.0187 -1.0000 -1.0000 1711252 1583140676.90 151.5406 59.9967 32.0000 1.9784 1.9789 417.4508 417.5755 0.0187 -1.0000 -1.0000 1711315 1583140677.00 151.5406 59.9967 32.0000 1.9793 1.9798 417.4182 417.5423 0.0186 -1.0000 -1.0000 1711393 1583140677.10 151.5406 59.9967 32.0000 1.9801 1.9805 417.3553 417.4794 0.0187 -1.0000 -1.0000 1711455 1583140677.20 151.4519 59.9967 32.0000 1.9804 1.9809 417.3160 417.4404 0.0187 -1.0000 -1.0000 1711518 1583140677.30 151.4519 59.9967 32.0000 1.9794 1.9799 417.4836 417.6078 0.0187 -1.0000 -1.0000 1711580 1583140677.40 151.4519 59.9967 32.0000 1.9786 1.9791 417.6017 417.7259 0.0186 -1.0000 -1.0000 1711643 1583140677.50 151.4519 59.9967 32.0000 1.9797 1.9802 417.5009 417.6252 0.0187 -1.0000 -1.0000 1711721 1583140677.60 151.4519 59.9967 32.0000 1.9800 1.9804 417.3865 417.5103 0.0186 -1.0000 -1.0000 1711783 1583140677.70 151.4519 59.9967 32.0000 1.9787 1.9792 417.4383 417.5621 0.0186 -1.0000 -1.0000 1711877 1583140677.80 151.4519 59.9967 32.0000 1.9786 1.9790 417.4902 417.6147 0.0188 -1.0000 -1.0000 1711955 1583140677.90 151.4519 59.9967 32.0000 1.9785 1.9790 417.5540 417.6793 0.0188 -1.0000 -1.0000 1712018 1583140678.00 151.4519 59.9967 32.0000 1.9786 1.9791 417.6293 417.7538 0.0187 -1.0000 -1.0000 1712080 1583140678.10 151.4519 59.9967 32.0000 1.9794 1.9799 417.4720 417.5964 0.0187 -1.0000 -1.0000 1712158 1583140678.20 151.4519 59.9967 32.0000 1.9799 1.9804 417.3847 417.5089 0.0187 -1.0000 -1.0000 1712221 1583140678.30 151.4927 59.9967 32.0000 1.9790 1.9795 417.5027 417.6272 0.0187 -1.0000 -1.0000 1712283 1583140678.40 151.4927 59.9967 32.0000 1.9786 1.9791 417.4797 417.6038 0.0187 -1.0000 -1.0000 1712362 1583140678.50 151.4927 59.9967 32.0000 1.9786 1.9790 417.4476 417.5714 0.0186 -1.0000 -1.0000 1712424 1583140678.60 151.4927 59.9967 32.0000 1.9800 1.9805 417.4254 417.5497 0.0187 -1.0000 -1.0000 1712486 1583140678.70 151.4927 59.9967 32.0000 1.9801 1.9806 417.3723 417.4965 0.0186 -1.0000 -1.0000 1712549 1583140678.80 151.5106 59.9967 32.0000 1.9798 1.9803 417.4101 417.5336 0.0186 -1.0000 -1.0000 1712612 1583140678.90 151.5535 59.9967 32.0000 1.9795 1.9800 417.5339 417.6590 0.0187 -1.0000 -1.0000 1712674 1583140679.00 151.5535 59.9967 32.0000 1.9795 1.9800 417.5516 417.6751 0.0186 -1.0000 -1.0000 1712909 1583140679.10 151.5535 59.9967 32.0000 1.9790 1.9795 417.5457 417.6704 0.0188 -1.0000 -1.0000 1712986 1583140679.20 151.5535 59.9967 32.0000 1.9797 1.9801 417.4131 417.5372 0.0187 -1.0000 -1.0000 1713049 1583140679.30 151.5535 59.9967 32.0000 1.9794 1.9799 417.4038 417.5282 0.0186 -1.0000 -1.0000 1713112 1583140679.40 151.5404 59.9967 32.0000 1.9796 1.9801 417.5717 417.6947 0.0185 -1.0000 -1.0000 1713174 1583140679.50 151.5404 59.9967 32.0000 1.9790 1.9795 417.6118 417.7350 0.0186 -1.0000 -1.0000 1713252 1583140679.60 151.5404 59.9967 32.0000 1.9794 1.9799 417.5086 417.6330 0.0187 -1.0000 -1.0000 1713752 1583140679.70 151.5404 59.9967 32.0000 1.9792 1.9796 417.3396 417.4631 0.0187 -1.0000 -1.0000 1713799 1583140679.80 151.5404 59.9967 32.0000 1.9793 1.9798 417.3492 417.4734 0.0186 -1.0000 -1.0000 1713877 1583140679.90 151.5404 59.9967 32.0000 1.9784 1.9788 417.4852 417.6089 0.0186 -1.0000 -1.0000 1713940 1583140680.00 151.5404 59.9967 32.0000 1.9787 1.9792 417.5659 417.6906 0.0188 -1.0000 -1.0000 1714002 1583140680.10 151.5451 59.9966 32.0000 1.9788 1.9793 417.4916 417.6163 0.0187 -1.0000 -1.0000 1714205 1583140680.20 151.5536 59.9962 32.0000 1.9791 1.9796 417.3657 417.4895 0.0186 -1.0000 -1.0000 1714268 1583140680.30 151.5536 59.9962 32.0000 1.9802 1.9806 417.2701 417.3943 0.0188 -1.0000 -1.0000 1714330 1583140680.40 151.5536 59.9962 32.0000 1.9792 1.9797 417.3352 417.4602 0.0187 -1.0000 -1.0000 1714408 1583140680.50 151.5202 59.9962 32.0000 1.9794 1.9799 417.4616 417.5862 0.0187 -1.0000 -1.0000 1714471 1583140680.60 151.5202 59.9962 32.0000 1.9787 1.9792 417.6061 417.7301 0.0186 -1.0000 -1.0000 1714643 1583140680.70 151.5202 59.9962 32.0000 1.9786 1.9791 417.5977 417.7218 0.0186 -1.0000 -1.0000 1714721 1583140680.80 151.5202 59.9962 32.0000 1.9792 1.9796 417.3868 417.5106 0.0187 -1.0000 -1.0000 1714783 1583140680.90 151.5202 59.9962 32.0000 1.9795 1.9800 417.2588 417.3832 0.0187 -1.0000 -1.0000 1714846 1583140681.00 151.5037 59.9962 32.0000 1.9786 1.9791 417.3622 417.4861 0.0187 -1.0000 -1.0000 1714924 1583140681.10 151.5005 59.9962 32.0000 1.9791 1.9796 417.5162 417.6406 0.0187 -1.0000 -1.0000 1715143 1583140681.20 151.5005 59.9962 32.0000 1.9788 1.9793 417.6560 417.7807 0.0187 -1.0000 -1.0000 1715221 1583140681.30 151.5005 59.9962 32.0000 1.9796 1.9801 417.6948 417.8191 0.0187 -1.0000 -1.0000 1715283 1583140681.40 151.5005 59.9962 32.0000 1.9800 1.9805 417.7085 417.8329 0.0186 -1.0000 -1.0000 1715346 1583140681.50 151.5005 59.9962 32.0000 1.9804 1.9809 417.7109 417.8347 0.0187 -1.0000 -1.0000 1715409 1583140681.60 151.4166 59.9962 32.0000 1.9798 1.9802 417.6757 417.7992 0.0186 -1.0000 -1.0000 1715908 1583140681.70 151.4166 59.9962 32.0000 1.9795 1.9800 417.9826 418.1071 0.0187 -1.0000 -1.0000 1715971 1583140681.80 151.4166 59.9962 32.0000 1.9789 1.9794 417.7414 417.8658 0.0187 -1.0000 -1.0000 1716049 1583140681.90 151.4166 59.9962 32.0000 1.9798 1.9803 417.7057 417.8299 0.0187 -1.0000 -1.0000 1716112 1583140682.00 151.4166 59.9962 32.0000 1.9797 1.9802 417.7767 417.9009 0.0187 -1.0000 -1.0000 1716174 1583140682.10 151.4151 59.9962 32.0000 1.9799 1.9804 417.7816 417.9066 0.0188 -1.0000 -1.0000 1716236 1583140682.20 151.4147 59.9962 32.0000 1.9785 1.9790 417.8037 417.9282 0.0186 -1.0000 -1.0000 1716299 1583140682.30 151.4147 59.9962 32.0000 1.9793 1.9798 417.7532 417.8774 0.0187 -1.0000 -1.0000 1716362 1583140682.40 151.4147 59.9962 32.0000 1.9798 1.9802 417.6953 417.8204 0.0188 -1.0000 -1.0000 1716440 1583140682.50 151.4147 59.9962 32.0000 1.9797 1.9802 417.5201 417.6443 0.0186 -1.0000 -1.0000 1716502 1583140682.60 151.4147 59.9962 32.0000 1.9799 1.9804 417.4696 417.5934 0.0187 -1.0000 -1.0000 1716565 1583140682.70 151.4147 59.9962 32.0000 1.9792 1.9796 417.6603 417.7854 0.0188 -1.0000 -1.0000 1716643 1583140682.80 151.4147 59.9962 32.0000 1.9783 1.9788 417.6709 417.7950 0.0185 -1.0000 -1.0000 1716705 1583140682.90 151.4147 59.9962 32.0000 1.9798 1.9802 417.6333 417.7575 0.0188 -1.0000 -1.0000 1716768 1583140683.00 151.4147 59.9962 32.0000 1.9796 1.9801 417.5178 417.6417 0.0187 -1.0000 -1.0000 1716846 1583140683.10 151.4147 59.9962 32.0000 1.9794 1.9799 417.4707 417.5955 0.0187 -1.0000 -1.0000 1716909 1583140683.20 151.4529 59.9962 32.0000 1.9796 1.9801 417.6568 417.7810 0.0187 -1.0000 -1.0000 1716986 1583140683.30 151.5196 59.9962 32.0000 1.9780 1.9784 417.5849 417.7096 0.0187 -1.0000 -1.0000 1717049 1583140683.40 151.5196 59.9962 32.0000 1.9787 1.9792 417.4880 417.6112 0.0185 -1.0000 -1.0000 1717112 1583140683.50 151.5196 59.9962 32.0000 1.9794 1.9799 417.4524 417.5766 0.0187 -1.0000 -1.0000 1717174 1583140683.60 151.5196 59.9962 32.0000 1.9794 1.9799 417.5691 417.6932 0.0186 -1.0000 -1.0000 1717236 1583140683.70 151.5196 59.9962 32.0000 1.9791 1.9796 417.5108 417.6345 0.0186 -1.0000 -1.0000 1718033 1583140683.80 151.5736 59.9962 32.0000 1.9785 1.9789 417.6280 417.7518 0.0186 -1.0000 -1.0000 1718112 1583140683.90 151.5736 59.9962 32.0000 1.9799 1.9804 417.5976 417.7215 0.0186 -1.0000 -1.0000 1718174 1583140684.00 151.5736 59.9962 32.0000 1.9801 1.9806 417.3905 417.5143 0.0186 -1.0000 -1.0000 1718236 1583140684.10 151.5736 59.9962 32.0000 1.9799 1.9804 417.4612 417.5860 0.0187 -1.0000 -1.0000 1718299 1583140684.20 151.5736 59.9962 32.0000 1.9800 1.9805 417.5593 417.6833 0.0187 -1.0000 -1.0000 1718362 1583140684.30 151.6054 59.9962 32.0000 1.9784 1.9789 417.4792 417.6038 0.0187 -1.0000 -1.0000 1718424 1583140684.40 151.6307 59.9962 32.0000 1.9795 1.9800 417.4057 417.5298 0.0187 -1.0000 -1.0000 1718502 1583140684.50 151.6307 59.9962 32.0000 1.9799 1.9804 417.5012 417.6262 0.0187 -1.0000 -1.0000 1718565 1583140684.60 151.6307 59.9962 32.0000 1.9800 1.9804 417.4915 417.6149 0.0185 -1.0000 -1.0000 1718627 1583140684.70 151.6307 59.9962 32.0000 1.9793 1.9798 417.5981 417.7222 0.0187 -1.0000 -1.0000 1718690 1583140684.80 151.6307 59.9962 32.0000 1.9792 1.9797 417.6556 417.7802 0.0187 -1.0000 -1.0000 1718768 1583140684.90 151.5958 59.9961 32.0000 1.9800 1.9804 417.4832 417.6073 0.0187 -1.0000 -1.0000 1718830 1583140685.00 151.5388 59.9960 32.0000 1.9801 1.9806 417.4557 417.5800 0.0187 -1.0000 -1.0000 1718893 1583140685.10 151.5388 59.9960 32.0000 1.9801 1.9806 417.5432 417.6676 0.0187 -1.0000 -1.0000 1718971 1583140685.20 151.5388 59.9960 32.0000 1.9788 1.9793 417.7167 417.8416 0.0187 -1.0000 -1.0000 1719206 1583140685.30 151.5388 59.9960 32.0000 1.9783 1.9788 417.7537 417.8779 0.0186 -1.0000 -1.0000 1719268 1583140685.40 151.5388 59.9960 32.0000 1.9791 1.9796 417.7184 417.8425 0.0187 -1.0000 -1.0000 1719330 1583140685.50 151.5388 59.9960 32.0000 1.9801 1.9806 417.5049 417.6290 0.0187 -1.0000 -1.0000 1719409 1583140685.60 151.4630 59.9960 32.0000 1.9804 1.9808 417.4080 417.5325 0.0187 -1.0000 -1.0000 1719471 1583140685.70 151.4630 59.9960 32.0000 1.9795 1.9800 417.4725 417.5960 0.0185 -1.0000 -1.0000 1719533 1583140685.80 151.4630 59.9960 32.0000 1.9793 1.9797 417.4658 417.5892 0.0187 -1.0000 -1.0000 1719659 1583140685.90 151.4630 59.9960 32.0000 1.9790 1.9795 417.5542 417.6785 0.0186 -1.0000 -1.0000 1719736 1583140686.00 151.4630 59.9960 32.0000 1.9787 1.9792 417.5023 417.6256 0.0185 -1.0000 -1.0000 1719783 1583140686.10 151.4601 59.9960 32.0000 1.9801 1.9806 417.4371 417.5611 0.0187 -1.0000 -1.0000 1719862 1583140686.20 151.4406 59.9960 32.0000 1.9793 1.9797 417.3116 417.4358 0.0187 -1.0000 -1.0000 1719924 1583140686.30 151.4406 59.9960 32.0000 1.9794 1.9799 417.2823 417.4063 0.0187 -1.0000 -1.0000 1720174 1583140686.40 151.4406 59.9960 32.0000 1.9792 1.9797 417.3503 417.4743 0.0186 -1.0000 -1.0000 1720236 1583140686.50 151.4406 59.9960 32.0000 1.9789 1.9794 417.5046 417.6286 0.0186 -1.0000 -1.0000 1720315 1583140686.60 151.4406 59.9960 32.0000 1.9784 1.9789 417.4291 417.5523 0.0186 -1.0000 -1.0000 1720377 1583140686.70 151.4406 59.9960 32.0000 1.9801 1.9806 417.3178 417.4418 0.0186 -1.0000 -1.0000 1720440 1583140686.80 151.4406 59.9960 32.0000 1.9791 1.9796 417.2373 417.3615 0.0187 -1.0000 -1.0000 1720690 1583140686.90 151.4406 59.9960 32.0000 1.9793 1.9797 417.2700 417.3926 0.0185 -1.0000 -1.0000 1720752 1583140687.00 151.4406 59.9960 32.0000 1.9786 1.9791 417.4024 417.5264 0.0187 -1.0000 -1.0000 1720830 1583140687.10 151.5470 59.9960 32.0000 1.9791 1.9796 417.4805 417.6046 0.0186 -1.0000 -1.0000 1720893 1583140687.20 151.5470 59.9960 32.0000 1.9787 1.9792 417.4739 417.5969 0.0185 -1.0000 -1.0000 1720955 1583140687.30 151.5594 59.9960 32.0000 1.9798 1.9803 417.3779 417.5022 0.0187 -1.0000 -1.0000 1721018 1583140687.40 151.5594 59.9960 32.0000 1.9797 1.9802 417.2957 417.4199 0.0187 -1.0000 -1.0000 1721080 1583140687.50 151.5594 59.9960 32.0000 1.9790 1.9795 417.3862 417.5098 0.0186 -1.0000 -1.0000 1721159 1583140687.60 151.5594 59.9960 32.0000 1.9787 1.9792 417.4357 417.5592 0.0186 -1.0000 -1.0000 1721221 1583140687.70 151.5594 59.9960 32.0000 1.9789 1.9793 417.5178 417.6425 0.0188 -1.0000 -1.0000 1721283 1583140687.80 151.5663 59.9960 32.0000 1.9790 1.9795 417.3272 417.4516 0.0186 -1.0000 -1.0000 1721721 1583140687.90 151.5726 59.9960 32.0000 1.9791 1.9796 417.3183 417.4416 0.0186 -1.0000 -1.0000 1721783 1583140688.00 151.5726 59.9960 32.0000 1.9791 1.9796 417.3718 417.4961 0.0187 -1.0000 -1.0000 1721846 1583140688.10 151.5726 59.9960 32.0000 1.9783 1.9788 417.4480 417.5726 0.0187 -1.0000 -1.0000 1721924 1583140688.20 151.5726 59.9960 32.0000 1.9795 1.9800 417.4041 417.5286 0.0187 -1.0000 -1.0000 1721986 1583140688.30 151.5726 59.9960 32.0000 1.9794 1.9799 417.3262 417.4507 0.0188 -1.0000 -1.0000 1722049 1583140688.40 151.5726 59.9960 32.0000 1.9793 1.9798 417.3348 417.4596 0.0187 -1.0000 -1.0000 1722112 1583140688.50 151.5726 59.9960 32.0000 1.9791 1.9796 417.2907 417.4146 0.0186 -1.0000 -1.0000 1722174 1583140688.60 151.5726 59.9960 32.0000 1.9790 1.9794 417.4334 417.5575 0.0187 -1.0000 -1.0000 1722236 1583140688.70 151.5726 59.9960 32.0000 1.9789 1.9794 417.4746 417.5992 0.0187 -1.0000 -1.0000 1722315 1583140688.80 151.5726 59.9960 32.0000 1.9787 1.9792 417.5072 417.6323 0.0188 -1.0000 -1.0000 1722690 1583140688.90 151.5726 59.9960 32.0000 1.9788 1.9793 417.4614 417.5857 0.0186 -1.0000 -1.0000 1722752 1583140689.00 151.5014 59.9960 32.0000 1.9796 1.9800 417.3012 417.4246 0.0186 -1.0000 -1.0000 1722830 1583140689.10 151.4321 59.9960 32.0000 1.9797 1.9802 417.3492 417.4730 0.0186 -1.0000 -1.0000 1722893 1583140689.20 151.4321 59.9960 32.0000 1.9796 1.9801 417.4917 417.6147 0.0185 -1.0000 -1.0000 1722955 1583140689.30 151.4321 59.9960 32.0000 1.9791 1.9796 417.6071 417.7308 0.0187 -1.0000 -1.0000 1723018 1583140689.40 151.4321 59.9960 32.0000 1.9795 1.9800 417.5508 417.6756 0.0188 -1.0000 -1.0000 1723080 1583140689.50 151.4321 59.9960 32.0000 1.9793 1.9798 417.4168 417.5418 0.0188 -1.0000 -1.0000 1723159 1583140689.60 151.4551 59.9960 32.0000 1.9795 1.9800 417.3641 417.4890 0.0187 -1.0000 -1.0000 1723221 1583140689.70 151.4551 59.9960 32.0000 1.9799 1.9803 417.3434 417.4676 0.0187 -1.0000 -1.0000 1723283 1583140689.80 151.4551 59.9960 32.0000 1.9793 1.9797 417.4180 417.5424 0.0187 -1.0000 -1.0000 1723362 1583140689.90 151.4551 59.9960 32.0000 1.9800 1.9805 417.5327 417.6570 0.0186 -1.0000 -1.0000 1723705 1583140690.00 151.4551 59.9960 32.0000 1.9786 1.9791 417.5308 417.6548 0.0187 -1.0000 -1.0000 1723768 1583140690.10 151.4307 59.9960 32.0000 1.9793 1.9798 417.4002 417.5247 0.0187 -1.0000 -1.0000 1723846 1583140690.20 151.4258 59.9960 32.0000 1.9795 1.9800 417.2922 417.4165 0.0186 -1.0000 -1.0000 1723908 1583140690.30 151.4258 59.9960 32.0000 1.9796 1.9800 417.2998 417.4232 0.0186 -1.0000 -1.0000 1723971 1583140690.40 151.4258 59.9960 32.0000 1.9791 1.9796 417.4437 417.5673 0.0186 -1.0000 -1.0000 1724174 1583140690.50 151.4258 59.9960 32.0000 1.9785 1.9790 417.5308 417.6552 0.0187 -1.0000 -1.0000 1724236 1583140690.60 151.4258 59.9960 32.0000 1.9796 1.9800 417.4241 417.5481 0.0186 -1.0000 -1.0000 1724299 1583140690.70 151.4258 59.9960 32.0000 1.9795 1.9800 417.3695 417.4929 0.0186 -1.0000 -1.0000 1724377 1583140690.80 151.4258 59.9960 32.0000 1.9799 1.9804 417.3684 417.4920 0.0186 -1.0000 -1.0000 1724440 1583140690.90 151.4258 59.9960 32.0000 1.9793 1.9798 417.5559 417.6801 0.0187 -1.0000 -1.0000 1724674 1583140691.00 151.4258 59.9960 32.0000 1.9791 1.9796 417.6273 417.7518 0.0187 -1.0000 -1.0000 1724752 1583140691.10 151.4258 59.9960 32.0000 1.9787 1.9792 417.5848 417.7095 0.0188 -1.0000 -1.0000 1724815 1583140691.20 151.4258 59.9960 32.0000 1.9794 1.9799 417.3470 417.4719 0.0188 -1.0000 -1.0000 1724877 1583140691.30 151.5110 59.9960 32.0000 1.9791 1.9796 417.4454 417.5705 0.0187 -1.0000 -1.0000 1724940 1583140691.40 151.5646 59.9960 32.0000 1.9783 1.9788 417.5309 417.6547 0.0186 -1.0000 -1.0000 1725174 1583140691.50 151.5646 59.9960 32.0000 1.9789 1.9794 417.5184 417.6428 0.0187 -1.0000 -1.0000 1725252 1583140691.60 151.5646 59.9960 32.0000 1.9788 1.9793 417.6526 417.7777 0.0188 -1.0000 -1.0000 1725315 1583140691.70 151.5646 59.9960 32.0000 1.9793 1.9798 417.4959 417.6208 0.0188 -1.0000 -1.0000 1725377 1583140691.80 151.5646 59.9960 32.0000 1.9799 1.9804 417.4680 417.5921 0.0186 -1.0000 -1.0000 1725440 1583140691.90 151.5648 59.9960 32.0000 1.9795 1.9800 417.3506 417.4754 0.0187 -1.0000 -1.0000 1725721 1583140692.00 151.5648 59.9960 32.0000 1.9785 1.9790 417.4831 417.6068 0.0186 -1.0000 -1.0000 1725783 1583140692.10 151.5648 59.9960 32.0000 1.9784 1.9788 417.5097 417.6338 0.0187 -1.0000 -1.0000 1725862 1583140692.20 151.5648 59.9960 32.0000 1.9792 1.9797 417.5750 417.6989 0.0186 -1.0000 -1.0000 1725924 1583140692.30 151.5648 59.9960 32.0000 1.9800 1.9805 417.4464 417.5705 0.0186 -1.0000 -1.0000 1725986 1583140692.40 151.4994 59.9960 32.0000 1.9797 1.9802 417.4907 417.6152 0.0189 -1.0000 -1.0000 1726190 1583140692.50 151.4994 59.9960 32.0000 1.9783 1.9788 417.5818 417.7061 0.0185 -1.0000 -1.0000 1726252 1583140692.60 151.4994 59.9960 32.0000 1.9774 1.9779 417.6751 417.8004 0.0188 -1.0000 -1.0000 1726315 1583140692.70 151.4994 59.9960 32.0000 1.9784 1.9789 417.5491 417.6724 0.0186 -1.0000 -1.0000 1726377 1583140692.80 151.4994 59.9960 32.0000 1.9790 1.9794 417.5780 417.7028 0.0188 -1.0000 -1.0000 1726455 1583140692.90 151.5080 59.9960 32.0000 1.9790 1.9794 417.6093 417.7347 0.0188 -1.0000 -1.0000 1726518 1583140693.00 151.5080 59.9960 32.0000 1.9783 1.9787 417.7650 417.8895 0.0186 -1.0000 -1.0000 1726596 1583140693.10 151.5080 59.9960 32.0000 1.9794 1.9799 417.8115 417.9351 0.0186 -1.0000 -1.0000 1726658 1583140693.20 151.5080 59.9960 32.0000 1.9786 1.9791 417.7965 417.9213 0.0188 -1.0000 -1.0000 1726721 1583140693.30 151.5080 59.9960 32.0000 1.9791 1.9796 417.8240 417.9480 0.0186 -1.0000 -1.0000 1726783 1583140693.40 151.4944 59.9960 32.0000 1.9798 1.9802 417.6901 417.8146 0.0187 -1.0000 -1.0000 1727174 1583140693.50 151.4527 59.9960 32.0000 1.9801 1.9806 417.7514 417.8757 0.0187 -1.0000 -1.0000 1727252 1583140693.60 151.4527 59.9960 32.0000 1.9791 1.9796 417.8870 418.0111 0.0186 -1.0000 -1.0000 1727315 1583140693.70 151.4527 59.9960 32.0000 1.9789 1.9794 417.6431 417.7666 0.0186 -1.0000 -1.0000 1727393 1583140693.80 151.4527 59.9960 32.0000 1.9797 1.9802 417.5374 417.6615 0.0187 -1.0000 -1.0000 1727471 1583140693.90 151.4527 59.9960 32.0000 1.9799 1.9804 417.4424 417.5673 0.0186 -1.0000 -1.0000 1727690 1583140694.00 151.4714 59.9960 32.0000 1.9790 1.9795 417.5046 417.6298 0.0188 -1.0000 -1.0000 1727752 1583140694.10 151.4714 59.9960 32.0000 1.9783 1.9787 417.5827 417.7076 0.0187 -1.0000 -1.0000 1727830 1583140694.20 151.4714 59.9960 32.0000 1.9785 1.9790 417.5643 417.6885 0.0187 -1.0000 -1.0000 1727893 1583140694.30 151.4714 59.9960 32.0000 1.9795 1.9800 417.6093 417.7342 0.0188 -1.0000 -1.0000 1727955 1583140694.40 151.4714 59.9960 32.0000 1.9800 1.9805 417.5197 417.6444 0.0187 -1.0000 -1.0000 1728033 1583140694.50 151.4714 59.9960 32.0000 1.9801 1.9805 417.5861 417.7110 0.0188 -1.0000 -1.0000 1728205 1583140694.60 151.4714 59.9960 32.0000 1.9796 1.9801 417.5576 417.6826 0.0187 -1.0000 -1.0000 1728268 1583140694.70 151.4714 59.9960 32.0000 1.9793 1.9798 417.6156 417.7390 0.0185 -1.0000 -1.0000 1728346 1583140694.80 151.4714 59.9960 32.0000 1.9791 1.9795 417.6502 417.7738 0.0187 -1.0000 -1.0000 1728408 1583140694.90 151.4714 59.9960 32.0000 1.9793 1.9798 417.6474 417.7718 0.0187 -1.0000 -1.0000 1728471 1583140695.00 151.4714 59.9960 32.0000 1.9793 1.9797 417.6571 417.7820 0.0187 -1.0000 -1.0000 1728705 1583140695.10 151.4731 59.9960 32.0000 1.9789 1.9794 417.6910 417.8145 0.0186 -1.0000 -1.0000 1728768 1583140695.20 151.4811 59.9958 32.0000 1.9789 1.9794 417.8163 417.9406 0.0187 -1.0000 -1.0000 1728846 1583140695.30 151.4936 59.9955 32.0000 1.9791 1.9795 417.8926 418.0168 0.0186 -1.0000 -1.0000 1728909 1583140695.40 151.4936 59.9955 32.0000 1.9795 1.9799 417.8783 418.0022 0.0187 -1.0000 -1.0000 1728971 1583140695.50 151.4936 59.9955 32.0000 1.9796 1.9801 417.7099 417.8349 0.0188 -1.0000 -1.0000 1729206 1583140695.60 151.5154 59.9955 32.0000 1.9790 1.9795 417.6891 417.8135 0.0187 -1.0000 -1.0000 1729268 1583140695.70 151.5245 59.9955 32.0000 1.9791 1.9796 417.7020 417.8267 0.0187 -1.0000 -1.0000 1729346 1583140695.80 151.5245 59.9955 32.0000 1.9787 1.9792 417.6737 417.7973 0.0186 -1.0000 -1.0000 1729440 1583140695.90 151.5245 59.9955 32.0000 1.9797 1.9801 417.6781 417.8025 0.0188 -1.0000 -1.0000 1729533 1583140696.00 151.5245 59.9955 32.0000 1.9795 1.9800 417.5325 417.6559 0.0185 -1.0000 -1.0000 1729705 1583140696.10 151.5245 59.9955 32.0000 1.9795 1.9800 417.4786 417.6023 0.0186 -1.0000 -1.0000 1729768 1583140696.20 151.5575 59.9955 32.0000 1.9798 1.9803 417.5157 417.6395 0.0186 -1.0000 -1.0000 1729830 1583140696.30 151.5575 59.9955 32.0000 1.9790 1.9795 417.6637 417.7873 0.0186 -1.0000 -1.0000 1729893 1583140696.40 151.5575 59.9955 32.0000 1.9788 1.9793 417.7257 417.8490 0.0185 -1.0000 -1.0000 1729971 1583140696.50 151.5575 59.9955 32.0000 1.9791 1.9796 417.7067 417.8307 0.0187 -1.0000 -1.0000 1730190 1583140696.60 151.5575 59.9955 32.0000 1.9797 1.9802 417.7865 417.9109 0.0187 -1.0000 -1.0000 1730252 1583140696.70 151.4895 59.9955 32.0000 1.9801 1.9805 417.5465 417.6704 0.0186 -1.0000 -1.0000 1730330 1583140696.80 151.4895 59.9955 32.0000 1.9797 1.9802 417.5634 417.6876 0.0187 -1.0000 -1.0000 1730408 1583140696.90 151.4895 59.9955 32.0000 1.9790 1.9795 417.6028 417.7266 0.0186 -1.0000 -1.0000 1730471 1583140697.00 151.4895 59.9955 32.0000 1.9788 1.9792 417.5990 417.7232 0.0187 -1.0000 -1.0000 1730705 1583140697.10 151.4895 59.9955 32.0000 1.9789 1.9793 417.7218 417.8459 0.0185 -1.0000 -1.0000 1730768 1583140697.20 151.4635 59.9955 32.0000 1.9791 1.9796 417.6144 417.7378 0.0186 -1.0000 -1.0000 1730846 1583140697.30 151.4213 59.9955 32.0000 1.9796 1.9801 417.5295 417.6538 0.0187 -1.0000 -1.0000 1730909 1583140697.40 151.4213 59.9955 32.0000 1.9793 1.9798 417.6286 417.7521 0.0186 -1.0000 -1.0000 1730971 1583140697.50 151.4213 59.9955 32.0000 1.9792 1.9797 417.7176 417.8415 0.0188 -1.0000 -1.0000 1731049 1583140697.60 151.4213 59.9955 32.0000 1.9788 1.9793 417.6996 417.8251 0.0188 -1.0000 -1.0000 1731221 1583140697.70 151.4213 59.9955 32.0000 1.9787 1.9792 417.5124 417.6362 0.0186 -1.0000 -1.0000 1731283 1583140697.80 151.3860 59.9955 32.0000 1.9800 1.9805 417.4677 417.5914 0.0187 -1.0000 -1.0000 1731362 1583140697.90 151.3860 59.9955 32.0000 1.9788 1.9793 417.3653 417.4895 0.0186 -1.0000 -1.0000 1731424 1583140698.00 151.3860 59.9955 32.0000 1.9794 1.9799 417.3851 417.5096 0.0187 -1.0000 -1.0000 1731486 1583140698.10 151.3860 59.9955 32.0000 1.9790 1.9794 417.4953 417.6193 0.0186 -1.0000 -1.0000 1732033 1583140698.20 151.3860 59.9955 32.0000 1.9794 1.9799 417.4618 417.5854 0.0186 -1.0000 -1.0000 1732096 1583140698.30 151.4436 59.9955 32.0000 1.9796 1.9801 417.3469 417.4708 0.0186 -1.0000 -1.0000 1732158 1583140698.40 151.4436 59.9955 32.0000 1.9794 1.9799 417.2537 417.3772 0.0186 -1.0000 -1.0000 1732236 1583140698.50 151.4436 59.9955 32.0000 1.9795 1.9799 417.5269 417.6504 0.0186 -1.0000 -1.0000 1732299 1583140698.60 151.4436 59.9955 32.0000 1.9790 1.9795 417.6398 417.7630 0.0185 -1.0000 -1.0000 1732690 1583140698.70 151.4436 59.9955 32.0000 1.9790 1.9795 417.7434 417.8681 0.0187 -1.0000 -1.0000 1732752 1583140698.80 151.4436 59.9955 32.0000 1.9793 1.9797 417.6124 417.7353 0.0185 -1.0000 -1.0000 1732815 1583140698.90 151.4436 59.9955 32.0000 1.9791 1.9796 417.4652 417.5889 0.0186 -1.0000 -1.0000 1732877 1583140699.00 151.4436 59.9955 32.0000 1.9800 1.9805 417.3379 417.4620 0.0187 -1.0000 -1.0000 1732956 1583140699.10 151.4436 59.9955 32.0000 1.9795 1.9800 417.3297 417.4540 0.0186 -1.0000 -1.0000 1733190 1583140699.20 151.4436 59.9955 32.0000 1.9793 1.9798 417.5404 417.6641 0.0186 -1.0000 -1.0000 1733268 1583140699.30 151.4416 59.9955 32.0000 1.9787 1.9792 417.6516 417.7761 0.0187 -1.0000 -1.0000 1733330 1583140699.40 151.5248 59.9955 32.0000 1.9792 1.9797 417.4863 417.6103 0.0187 -1.0000 -1.0000 1733393 1583140699.50 151.5272 59.9955 32.0000 1.9806 1.9811 417.3130 417.4371 0.0186 -1.0000 -1.0000 1733471 1583140699.60 151.5272 59.9955 32.0000 1.9793 1.9798 417.3891 417.5130 0.0186 -1.0000 -1.0000 1733533 1583140699.70 151.5272 59.9955 32.0000 1.9790 1.9795 417.4715 417.5947 0.0185 -1.0000 -1.0000 1733596 1583140699.80 151.5272 59.9955 32.0000 1.9787 1.9792 417.6636 417.7868 0.0186 -1.0000 -1.0000 1733674 1583140699.90 151.5272 59.9955 32.0000 1.9800 1.9805 417.6826 417.8066 0.0186 -1.0000 -1.0000 1733736 1583140700.00 151.5272 59.9955 32.0000 1.9794 1.9799 417.6636 417.7876 0.0186 -1.0000 -1.0000 1733799 1583140700.10 151.5294 59.9955 32.0000 1.9792 1.9796 417.4777 417.6013 0.0186 -1.0000 -1.0000 1733862 1583140700.20 151.5690 59.9953 32.0000 1.9796 1.9801 417.4456 417.5694 0.0187 -1.0000 -1.0000 1733924 1583140700.30 151.5690 59.9953 32.0000 1.9791 1.9796 417.3686 417.4929 0.0187 -1.0000 -1.0000 1733986 1583140700.40 151.5690 59.9953 32.0000 1.9793 1.9798 417.5565 417.6801 0.0186 -1.0000 -1.0000 1734065 1583140700.50 151.5690 59.9953 32.0000 1.9790 1.9795 417.6863 417.8102 0.0186 -1.0000 -1.0000 1734127 1583140700.60 151.5690 59.9953 32.0000 1.9796 1.9801 417.6053 417.7286 0.0185 -1.0000 -1.0000 1734455 1583140700.70 151.5610 59.9953 32.0000 1.9794 1.9799 417.3736 417.4975 0.0186 -1.0000 -1.0000 1734533 1583140700.80 151.5610 59.9953 32.0000 1.9799 1.9804 417.4622 417.5855 0.0185 -1.0000 -1.0000 1734596 1583140700.90 151.5610 59.9953 32.0000 1.9789 1.9794 417.5672 417.6909 0.0186 -1.0000 -1.0000 1734658 1583140701.00 151.5610 59.9953 32.0000 1.9782 1.9786 417.7666 417.8904 0.0186 -1.0000 -1.0000 1734721 1583140701.10 151.5610 59.9953 32.0000 1.9780 1.9785 417.5873 417.7113 0.0186 -1.0000 -1.0000 1734971 1583140701.20 151.5305 59.9953 32.0000 1.9793 1.9798 417.4858 417.6095 0.0187 -1.0000 -1.0000 1735033 1583140701.30 151.5019 59.9953 32.0000 1.9792 1.9797 417.4650 417.5892 0.0187 -1.0000 -1.0000 1735096 1583140701.40 151.5019 59.9953 32.0000 1.9788 1.9793 417.5810 417.7046 0.0186 -1.0000 -1.0000 1735159 1583140701.50 151.5019 59.9953 32.0000 1.9783 1.9788 417.6073 417.7310 0.0186 -1.0000 -1.0000 1735236 1583140701.60 151.5019 59.9953 32.0000 1.9784 1.9789 417.7549 417.8793 0.0187 -1.0000 -1.0000 1735471 1583140701.70 151.5019 59.9953 32.0000 1.9790 1.9794 417.5389 417.6635 0.0187 -1.0000 -1.0000 1735533 1583140701.80 151.5019 59.9953 32.0000 1.9788 1.9793 417.5052 417.6300 0.0187 -1.0000 -1.0000 1735596 1583140701.90 151.5019 59.9953 32.0000 1.9791 1.9796 417.5081 417.6320 0.0186 -1.0000 -1.0000 1735658 1583140702.00 151.5019 59.9953 32.0000 1.9784 1.9789 417.7524 417.8766 0.0187 -1.0000 -1.0000 1735721 1583140702.10 151.4529 59.9953 32.0000 1.9790 1.9795 417.6971 417.8209 0.0186 -1.0000 -1.0000 1735971 1583140702.20 151.4529 59.9953 32.0000 1.9791 1.9796 417.6680 417.7923 0.0187 -1.0000 -1.0000 1736033 1583140702.30 151.4529 59.9953 32.0000 1.9796 1.9800 417.6324 417.7567 0.0186 -1.0000 -1.0000 1736096 1583140702.40 151.4529 59.9953 32.0000 1.9795 1.9800 417.5282 417.6527 0.0187 -1.0000 -1.0000 1736158 1583140702.50 151.4480 59.9953 32.0000 1.9790 1.9795 417.6466 417.7713 0.0188 -1.0000 -1.0000 1736221 1583140702.60 151.4382 59.9953 32.0000 1.9785 1.9789 417.6876 417.8115 0.0185 -1.0000 -1.0000 1736455 1583140702.70 151.4382 59.9953 32.0000 1.9787 1.9792 417.5914 417.7155 0.0186 -1.0000 -1.0000 1736518 1583140702.80 151.4382 59.9953 32.0000 1.9794 1.9799 417.6792 417.8027 0.0186 -1.0000 -1.0000 1736580 1583140702.90 151.4382 59.9953 32.0000 1.9797 1.9801 417.5535 417.6773 0.0187 -1.0000 -1.0000 1736643 1583140703.00 151.4382 59.9953 32.0000 1.9792 1.9797 417.6011 417.7252 0.0186 -1.0000 -1.0000 1736721 1583140703.10 151.4673 59.9953 32.0000 1.9789 1.9794 417.6326 417.7565 0.0186 -1.0000 -1.0000 1737190 1583140703.20 151.4673 59.9953 32.0000 1.9794 1.9799 417.7320 417.8557 0.0186 -1.0000 -1.0000 1737268 1583140703.30 151.4673 59.9953 32.0000 1.9799 1.9804 417.5069 417.6310 0.0187 -1.0000 -1.0000 1737330 1583140703.40 151.4673 59.9953 32.0000 1.9794 1.9799 417.5398 417.6639 0.0186 -1.0000 -1.0000 1737393 1583140703.50 151.4673 59.9953 32.0000 1.9792 1.9797 417.4799 417.6035 0.0185 -1.0000 -1.0000 1737471 1583140703.60 151.4673 59.9953 32.0000 1.9779 1.9784 417.5958 417.7188 0.0185 -1.0000 -1.0000 1737533 1583140703.70 151.4673 59.9953 32.0000 1.9788 1.9793 417.7129 417.8368 0.0186 -1.0000 -1.0000 1737705 1583140703.80 151.4673 59.9953 32.0000 1.9794 1.9799 417.7420 417.8659 0.0186 -1.0000 -1.0000 1737783 1583140703.90 151.4673 59.9953 32.0000 1.9785 1.9790 417.5581 417.6814 0.0185 -1.0000 -1.0000 1737846 1583140704.00 151.4673 59.9953 32.0000 1.9791 1.9796 417.6530 417.7769 0.0187 -1.0000 -1.0000 1737908 1583140704.10 151.5046 59.9953 32.0000 1.9782 1.9786 417.7387 417.8640 0.0189 -1.0000 -1.0000 1737987 1583140704.20 151.5096 59.9953 32.0000 1.9776 1.9781 417.6767 417.8024 0.0188 -1.0000 -1.0000 1738221 1583140704.30 151.5096 59.9953 32.0000 1.9794 1.9799 417.5308 417.6548 0.0186 -1.0000 -1.0000 1738283 1583140704.40 151.5101 59.9953 32.0000 1.9797 1.9801 417.5116 417.6360 0.0187 -1.0000 -1.0000 1738362 1583140704.50 151.5101 59.9953 32.0000 1.9803 1.9807 417.4799 417.6038 0.0186 -1.0000 -1.0000 1738424 1583140704.60 151.5101 59.9953 32.0000 1.9786 1.9791 417.4793 417.6023 0.0185 -1.0000 -1.0000 1738487 1583140704.70 151.5135 59.9963 32.0000 1.9779 1.9784 417.5078 417.6320 0.0187 -1.0000 -1.0000 1738549 1583140704.80 151.5135 59.9963 32.0000 1.9786 1.9791 417.5489 417.6732 0.0186 -1.0000 -1.0000 1738612 1583140704.90 151.5135 59.9963 32.0000 1.9792 1.9797 417.4945 417.6184 0.0187 -1.0000 -1.0000 1738674 1583140705.00 151.5135 59.9963 32.0000 1.9796 1.9801 417.4870 417.6116 0.0187 -1.0000 -1.0000 1738752 1583140705.10 151.5135 59.9963 32.0000 1.9799 1.9803 417.4505 417.5750 0.0187 -1.0000 -1.0000 1738815 1583140705.20 151.5135 59.9963 32.0000 1.9789 1.9794 417.6246 417.7485 0.0186 -1.0000 -1.0000 1738893 1583140705.30 151.5149 59.9963 32.0000 1.9789 1.9794 417.4588 417.5827 0.0186 -1.0000 -1.0000 1738956 1583140705.40 151.5149 59.9963 32.0000 1.9797 1.9802 417.4207 417.5441 0.0185 -1.0000 -1.0000 1739018 1583140705.50 151.5149 59.9963 32.0000 1.9794 1.9799 417.5023 417.6255 0.0187 -1.0000 -1.0000 1739080 1583140705.60 151.5149 59.9963 32.0000 1.9789 1.9794 417.6393 417.7626 0.0186 -1.0000 -1.0000 1739143 1583140705.70 151.5149 59.9963 32.0000 1.9784 1.9788 417.5444 417.6686 0.0186 -1.0000 -1.0000 1739206 1583140705.80 151.5149 59.9963 32.0000 1.9798 1.9802 417.5772 417.7018 0.0188 -1.0000 -1.0000 1739440 1583140705.90 151.5089 59.9963 32.0000 1.9799 1.9803 417.4474 417.5710 0.0186 -1.0000 -1.0000 1739502 1583140706.00 151.5089 59.9963 32.0000 1.9791 1.9796 417.6059 417.7302 0.0187 -1.0000 -1.0000 1739565 1583140706.10 151.5089 59.9963 32.0000 1.9791 1.9796 417.6956 417.8194 0.0186 -1.0000 -1.0000 1739643 1583140706.20 151.5089 59.9963 32.0000 1.9784 1.9789 417.7648 417.8886 0.0186 -1.0000 -1.0000 1739705 1583140706.30 151.5089 59.9963 32.0000 1.9786 1.9790 417.7158 417.8395 0.0187 -1.0000 -1.0000 1740221 1583140706.40 151.4756 59.9963 32.0000 1.9794 1.9799 417.5277 417.6523 0.0187 -1.0000 -1.0000 1740283 1583140706.50 151.4745 59.9963 32.0000 1.9797 1.9802 417.5486 417.6728 0.0187 -1.0000 -1.0000 1740346 1583140706.60 151.4745 59.9963 32.0000 1.9799 1.9804 417.5325 417.6571 0.0187 -1.0000 -1.0000 1740408 1583140706.70 151.4745 59.9963 32.0000 1.9793 1.9797 417.6354 417.7596 0.0186 -1.0000 -1.0000 1740487 1583140706.80 151.4745 59.9963 32.0000 1.9790 1.9795 417.6484 417.7723 0.0186 -1.0000 -1.0000 1740549 1583140706.90 151.4695 59.9963 32.0000 1.9795 1.9799 417.5287 417.6529 0.0187 -1.0000 -1.0000 1740612 1583140707.00 151.4654 59.9963 32.0000 1.9797 1.9802 417.4506 417.5747 0.0187 -1.0000 -1.0000 1740690 1583140707.10 151.4654 59.9963 32.0000 1.9798 1.9803 417.6143 417.7386 0.0187 -1.0000 -1.0000 1740752 1583140707.20 151.4654 59.9963 32.0000 1.9792 1.9797 417.7869 417.9105 0.0186 -1.0000 -1.0000 1740815 1583140707.30 151.4654 59.9963 32.0000 1.9786 1.9791 417.8840 418.0090 0.0187 -1.0000 -1.0000 1741221 1583140707.40 151.4654 59.9963 32.0000 1.9797 1.9801 417.7761 417.9002 0.0186 -1.0000 -1.0000 1741283 1583140707.50 151.4616 59.9963 32.0000 1.9800 1.9805 417.6753 417.7994 0.0186 -1.0000 -1.0000 1741346 1583140707.60 151.4616 59.9963 32.0000 1.9796 1.9801 417.6310 417.7552 0.0187 -1.0000 -1.0000 1741409 1583140707.70 151.4616 59.9963 32.0000 1.9796 1.9801 417.8217 417.9467 0.0188 -1.0000 -1.0000 1741471 1583140707.80 151.4616 59.9963 32.0000 1.9782 1.9787 417.7879 417.9132 0.0187 -1.0000 -1.0000 1741768 1583140707.90 151.4616 59.9963 32.0000 1.9790 1.9795 417.7289 417.8542 0.0188 -1.0000 -1.0000 1741830 1583140708.00 151.4666 59.9963 32.0000 1.9798 1.9803 417.6802 417.8029 0.0185 -1.0000 -1.0000 1741893 1583140708.10 151.5566 59.9963 32.0000 1.9801 1.9806 417.5819 417.7067 0.0187 -1.0000 -1.0000 1741955 1583140708.20 151.5566 59.9963 32.0000 1.9803 1.9808 417.6570 417.7810 0.0186 -1.0000 -1.0000 1742018 1583140708.30 151.5566 59.9963 32.0000 1.9790 1.9795 417.7890 417.9133 0.0187 -1.0000 -1.0000 1742080 1583140708.40 151.5566 59.9963 32.0000 1.9787 1.9792 417.8163 417.9413 0.0188 -1.0000 -1.0000 1742236 1583140708.50 151.5566 59.9963 32.0000 1.9793 1.9798 417.6780 417.8025 0.0187 -1.0000 -1.0000 1742299 1583140708.60 151.5154 59.9963 32.0000 1.9793 1.9798 417.5594 417.6834 0.0186 -1.0000 -1.0000 1742362 1583140708.70 151.5154 59.9963 32.0000 1.9794 1.9798 417.5952 417.7190 0.0186 -1.0000 -1.0000 1742455 1583140708.80 151.5154 59.9963 32.0000 1.9786 1.9791 417.5960 417.7205 0.0187 -1.0000 -1.0000 1742518 1583140708.90 151.5154 59.9963 32.0000 1.9787 1.9791 417.7099 417.8336 0.0186 -1.0000 -1.0000 1742940 1583140709.00 151.5154 59.9963 32.0000 1.9786 1.9791 417.7481 417.8717 0.0186 -1.0000 -1.0000 1743002 1583140709.10 151.5154 59.9963 32.0000 1.9797 1.9802 417.6161 417.7397 0.0185 -1.0000 -1.0000 1743065 1583140709.20 151.5228 59.9963 32.0000 1.9790 1.9795 417.6249 417.7482 0.0186 -1.0000 -1.0000 1743143 1583140709.30 151.5270 59.9963 32.0000 1.9784 1.9788 417.6761 417.8004 0.0187 -1.0000 -1.0000 1743206 1583140709.40 151.5270 59.9963 32.0000 1.9782 1.9786 417.7581 417.8816 0.0186 -1.0000 -1.0000 1743268 1583140709.50 151.5270 59.9963 32.0000 1.9788 1.9793 417.8418 417.9652 0.0186 -1.0000 -1.0000 1743346 1583140709.60 151.5270 59.9963 32.0000 1.9790 1.9794 417.6809 417.8051 0.0187 -1.0000 -1.0000 1743409 1583140709.70 151.5270 59.9963 32.0000 1.9791 1.9796 417.4980 417.6223 0.0187 -1.0000 -1.0000 1743471 1583140709.80 151.4801 59.9958 32.0000 1.9784 1.9789 417.5933 417.7173 0.0187 -1.0000 -1.0000 1743533 1583140709.90 151.4801 59.9958 32.0000 1.9778 1.9783 417.6957 417.8201 0.0186 -1.0000 -1.0000 1743721 1583140710.00 151.4801 59.9958 32.0000 1.9793 1.9798 417.6126 417.7369 0.0187 -1.0000 -1.0000 1743768 1583140710.10 151.4801 59.9958 32.0000 1.9796 1.9801 417.4937 417.6169 0.0185 -1.0000 -1.0000 1743846 1583140710.20 151.4801 59.9958 32.0000 1.9790 1.9795 417.5399 417.6638 0.0186 -1.0000 -1.0000 1743908 1583140710.30 151.4801 59.9958 32.0000 1.9785 1.9790 417.6190 417.7428 0.0186 -1.0000 -1.0000 1743971 1583140710.40 151.4801 59.9958 32.0000 1.9788 1.9793 417.7473 417.8710 0.0186 -1.0000 -1.0000 1744205 1583140710.50 151.4639 59.9958 32.0000 1.9794 1.9799 417.5883 417.7129 0.0187 -1.0000 -1.0000 1744268 1583140710.60 151.4639 59.9958 32.0000 1.9796 1.9801 417.6078 417.7316 0.0187 -1.0000 -1.0000 1744330 1583140710.70 151.4639 59.9958 32.0000 1.9795 1.9800 417.5386 417.6625 0.0186 -1.0000 -1.0000 1744408 1583140710.80 151.4639 59.9958 32.0000 1.9789 1.9794 417.6405 417.7646 0.0187 -1.0000 -1.0000 1744487 1583140710.90 151.4639 59.9958 32.0000 1.9782 1.9787 417.6652 417.7901 0.0187 -1.0000 -1.0000 1744705 1583140711.00 151.4653 59.9958 32.0000 1.9789 1.9794 417.5775 417.7015 0.0187 -1.0000 -1.0000 1744783 1583140711.10 151.4766 59.9958 32.0000 1.9798 1.9803 417.4978 417.6214 0.0185 -1.0000 -1.0000 1744846 1583140711.20 151.4766 59.9958 32.0000 1.9797 1.9802 417.5116 417.6358 0.0186 -1.0000 -1.0000 1744909 1583140711.30 151.4766 59.9958 32.0000 1.9795 1.9799 417.6518 417.7754 0.0187 -1.0000 -1.0000 1744971 1583140711.40 151.4766 59.9958 32.0000 1.9797 1.9801 417.7349 417.8578 0.0185 -1.0000 -1.0000 1745206 1583140711.50 151.4766 59.9958 32.0000 1.9793 1.9798 417.7807 417.9041 0.0186 -1.0000 -1.0000 1745268 1583140711.60 151.4764 59.9958 32.0000 1.9794 1.9799 417.7101 417.8342 0.0186 -1.0000 -1.0000 1745330 1583140711.70 151.4763 59.9958 32.0000 1.9793 1.9798 417.5120 417.6360 0.0186 -1.0000 -1.0000 1745393 1583140711.80 151.4763 59.9958 32.0000 1.9797 1.9802 417.5159 417.6404 0.0187 -1.0000 -1.0000 1745471 1583140711.90 151.4763 59.9958 32.0000 1.9791 1.9795 417.6629 417.7859 0.0186 -1.0000 -1.0000 1745846 1583140712.00 151.4763 59.9958 32.0000 1.9783 1.9788 417.6972 417.8218 0.0187 -1.0000 -1.0000 1745908 1583140712.10 151.4763 59.9958 32.0000 1.9793 1.9798 417.6210 417.7454 0.0187 -1.0000 -1.0000 1745987 1583140712.20 151.5173 59.9958 32.0000 1.9797 1.9801 417.5980 417.7218 0.0186 -1.0000 -1.0000 1746033 1583140712.30 151.5173 59.9958 32.0000 1.9790 1.9795 417.6599 417.7851 0.0188 -1.0000 -1.0000 1746112 1583140712.40 151.5173 59.9958 32.0000 1.9787 1.9792 417.7550 417.8794 0.0187 -1.0000 -1.0000 1746252 1583140712.50 151.5173 59.9958 32.0000 1.9784 1.9789 417.6863 417.8100 0.0186 -1.0000 -1.0000 1746315 1583140712.60 151.5173 59.9958 32.0000 1.9791 1.9796 417.5515 417.6758 0.0187 -1.0000 -1.0000 1746377 1583140712.70 151.5519 59.9958 32.0000 1.9798 1.9803 417.4501 417.5745 0.0187 -1.0000 -1.0000 1746440 1583140712.80 151.5705 59.9958 32.0000 1.9796 1.9801 417.5466 417.6704 0.0186 -1.0000 -1.0000 1746502 1583140712.90 151.5705 59.9958 32.0000 1.9794 1.9799 417.5844 417.7083 0.0186 -1.0000 -1.0000 1746862 1583140713.00 151.5705 59.9958 32.0000 1.9782 1.9787 417.7395 417.8636 0.0187 -1.0000 -1.0000 1746940 1583140713.10 151.5705 59.9958 32.0000 1.9795 1.9800 417.6466 417.7712 0.0187 -1.0000 -1.0000 1747002 1583140713.20 151.5705 59.9958 32.0000 1.9796 1.9801 417.5600 417.6835 0.0185 -1.0000 -1.0000 1747065 1583140713.30 151.5598 59.9958 32.0000 1.9794 1.9799 417.4878 417.6118 0.0187 -1.0000 -1.0000 1747127 1583140713.40 151.5598 59.9958 32.0000 1.9792 1.9797 417.6534 417.7782 0.0187 -1.0000 -1.0000 1747206 1583140713.50 151.5598 59.9958 32.0000 1.9785 1.9790 417.7331 417.8568 0.0186 -1.0000 -1.0000 1747283 1583140713.60 151.5598 59.9958 32.0000 1.9786 1.9791 417.7083 417.8321 0.0186 -1.0000 -1.0000 1747346 1583140713.70 151.5598 59.9958 32.0000 1.9790 1.9795 417.5748 417.6984 0.0186 -1.0000 -1.0000 1747409 1583140713.80 151.5598 59.9958 32.0000 1.9802 1.9806 417.4367 417.5597 0.0184 -1.0000 -1.0000 1747471 1583140713.90 151.5545 59.9958 32.0000 1.9794 1.9799 417.3115 417.4353 0.0187 -1.0000 -1.0000 1747533 1583140714.00 151.5545 59.9958 32.0000 1.9797 1.9802 417.5378 417.6621 0.0187 -1.0000 -1.0000 1748127 1583140714.10 151.5545 59.9958 32.0000 1.9783 1.9788 417.5558 417.6804 0.0187 -1.0000 -1.0000 1748205 1583140714.20 151.5545 59.9958 32.0000 1.9790 1.9795 417.5343 417.6588 0.0187 -1.0000 -1.0000 1748268 1583140714.30 151.5545 59.9958 32.0000 1.9796 1.9801 417.4678 417.5905 0.0185 -1.0000 -1.0000 1748330 1583140714.40 151.5221 59.9958 32.0000 1.9797 1.9802 417.4779 417.6016 0.0186 -1.0000 -1.0000 1748408 1583140714.50 151.5101 59.9958 32.0000 1.9790 1.9795 417.5080 417.6312 0.0185 -1.0000 -1.0000 1748690 1583140714.60 151.5101 59.9958 32.0000 1.9785 1.9790 417.7056 417.8298 0.0187 -1.0000 -1.0000 1748752 1583140714.70 151.5101 59.9958 32.0000 1.9792 1.9797 417.5915 417.7162 0.0187 -1.0000 -1.0000 1748830 1583140714.80 151.5101 59.9958 32.0000 1.9792 1.9797 417.5831 417.7075 0.0187 -1.0000 -1.0000 1748893 1583140714.90 151.5081 59.9958 32.0000 1.9796 1.9801 417.5396 417.6632 0.0185 -1.0000 -1.0000 1748956 1583140715.00 151.4524 59.9958 32.0000 1.9794 1.9799 417.5139 417.6377 0.0185 -1.0000 -1.0000 1749206 1583140715.10 151.4524 59.9958 32.0000 1.9785 1.9790 417.5793 417.7024 0.0186 -1.0000 -1.0000 1749268 1583140715.20 151.4524 59.9958 32.0000 1.9793 1.9798 417.6208 417.7450 0.0186 -1.0000 -1.0000 1749330 1583140715.30 151.4524 59.9958 32.0000 1.9796 1.9801 417.4783 417.6026 0.0187 -1.0000 -1.0000 1749393 1583140715.40 151.4524 59.9958 32.0000 1.9797 1.9802 417.3438 417.4678 0.0186 -1.0000 -1.0000 1749455 1583140715.50 151.4574 59.9958 32.0000 1.9797 1.9802 417.3759 417.5006 0.0188 -1.0000 -1.0000 1749690 1583140715.60 151.4574 59.9958 32.0000 1.9791 1.9795 417.3895 417.5128 0.0186 -1.0000 -1.0000 1749752 1583140715.70 151.4574 59.9958 32.0000 1.9787 1.9792 417.6317 417.7571 0.0189 -1.0000 -1.0000 1749815 1583140715.80 151.4574 59.9958 32.0000 1.9796 1.9801 417.4729 417.5978 0.0187 -1.0000 -1.0000 1749877 1583140715.90 151.4574 59.9958 32.0000 1.9802 1.9807 417.4385 417.5625 0.0187 -1.0000 -1.0000 1749940 1583140716.00 151.4264 59.9958 32.0000 1.9795 1.9799 417.4632 417.5875 0.0187 -1.0000 -1.0000 1750002 1583140716.10 151.4176 59.9958 32.0000 1.9787 1.9792 417.6242 417.7490 0.0188 -1.0000 -1.0000 1750080 1583140716.20 151.4176 59.9958 32.0000 1.9784 1.9789 417.7420 417.8666 0.0186 -1.0000 -1.0000 1750143 1583140716.30 151.4176 59.9958 32.0000 1.9796 1.9801 417.6153 417.7399 0.0187 -1.0000 -1.0000 1750205 1583140716.40 151.4176 59.9958 32.0000 1.9800 1.9804 417.5825 417.7057 0.0185 -1.0000 -1.0000 1750283 1583140716.50 151.4176 59.9958 32.0000 1.9794 1.9799 417.4629 417.5865 0.0186 -1.0000 -1.0000 1750346 1583140716.60 151.5038 59.9958 32.0000 1.9794 1.9799 417.4450 417.5693 0.0187 -1.0000 -1.0000 1750408 1583140716.70 151.5153 59.9958 32.0000 1.9785 1.9790 417.7286 417.8526 0.0186 -1.0000 -1.0000 1750487 1583140716.80 151.5153 59.9958 32.0000 1.9786 1.9791 417.5667 417.6910 0.0187 -1.0000 -1.0000 1750533 1583140716.90 151.5153 59.9958 32.0000 1.9811 1.9816 417.3977 417.5210 0.0184 -1.0000 -1.0000 1750596 1583140717.00 151.5153 59.9958 32.0000 1.9796 1.9801 417.3357 417.4589 0.0186 -1.0000 -1.0000 1750674 1583140717.10 151.5159 59.9958 32.0000 1.9786 1.9791 417.4645 417.5884 0.0186 -1.0000 -1.0000 1750736 1583140717.20 151.5318 59.9958 32.0000 1.9784 1.9789 417.6031 417.7270 0.0186 -1.0000 -1.0000 1750815 1583140717.30 151.5318 59.9958 32.0000 1.9787 1.9792 417.6148 417.7388 0.0187 -1.0000 -1.0000 1750877 1583140717.40 151.5318 59.9958 32.0000 1.9794 1.9798 417.4166 417.5416 0.0188 -1.0000 -1.0000 1750940 1583140717.50 151.5318 59.9958 32.0000 1.9794 1.9799 417.4268 417.5515 0.0188 -1.0000 -1.0000 1751002 1583140717.60 151.5318 59.9958 32.0000 1.9782 1.9786 417.4974 417.6229 0.0189 -1.0000 -1.0000 1751190 1583140717.70 151.4894 59.9958 32.0000 1.9789 1.9794 417.6194 417.7451 0.0188 -1.0000 -1.0000 1751252 1583140717.80 151.4881 59.9958 32.0000 1.9791 1.9796 417.6539 417.7775 0.0186 -1.0000 -1.0000 1751330 1583140717.90 151.4881 59.9958 32.0000 1.9781 1.9785 417.4812 417.6059 0.0188 -1.0000 -1.0000 1751393 1583140718.00 151.4881 59.9958 32.0000 1.9790 1.9795 417.4222 417.5471 0.0188 -1.0000 -1.0000 1751456 1583140718.10 151.4881 59.9958 32.0000 1.9789 1.9794 417.3862 417.5108 0.0187 -1.0000 -1.0000 1751705 1583140718.20 151.4881 59.9958 32.0000 1.9788 1.9793 417.3901 417.5146 0.0187 -1.0000 -1.0000 1751768 1583140718.30 151.5022 59.9958 32.0000 1.9784 1.9789 417.4997 417.6246 0.0188 -1.0000 -1.0000 1751830 1583140718.40 151.5042 59.9958 32.0000 1.9792 1.9797 417.4761 417.6013 0.0188 -1.0000 -1.0000 1751908 1583140718.50 151.5042 59.9958 32.0000 1.9793 1.9798 417.4206 417.5450 0.0187 -1.0000 -1.0000 1751971 1583140718.60 151.5042 59.9958 32.0000 1.9799 1.9804 417.3626 417.4873 0.0187 -1.0000 -1.0000 1752205 1583140718.70 151.5042 59.9958 32.0000 1.9795 1.9800 417.5124 417.6365 0.0186 -1.0000 -1.0000 1752283 1583140718.80 151.5042 59.9958 32.0000 1.9788 1.9793 417.5975 417.7219 0.0187 -1.0000 -1.0000 1752346 1583140718.90 151.4113 59.9958 32.0000 1.9787 1.9792 417.5937 417.7179 0.0187 -1.0000 -1.0000 1752408 1583140719.00 151.4113 59.9958 32.0000 1.9788 1.9793 417.4959 417.6200 0.0186 -1.0000 -1.0000 1752471 1583140719.10 151.4113 59.9958 32.0000 1.9789 1.9794 417.3771 417.5008 0.0186 -1.0000 -1.0000 1752987 1583140719.20 151.4113 59.9958 32.0000 1.9790 1.9795 417.4735 417.5982 0.0188 -1.0000 -1.0000 1753065 1583140719.30 151.4113 59.9958 32.0000 1.9788 1.9793 417.5429 417.6675 0.0187 -1.0000 -1.0000 1753112 1583140719.40 151.4548 59.9958 32.0000 1.9786 1.9791 417.6260 417.7503 0.0187 -1.0000 -1.0000 1753174 1583140719.50 151.4567 59.9958 32.0000 1.9794 1.9799 417.6145 417.7392 0.0187 -1.0000 -1.0000 1753252 1583140719.60 151.4567 59.9958 32.0000 1.9800 1.9804 417.5010 417.6253 0.0187 -1.0000 -1.0000 1753518 1583140719.70 151.4567 59.9958 32.0000 1.9803 1.9808 417.5477 417.6731 0.0189 -1.0000 -1.0000 1753580 1583140719.80 151.4567 59.9958 32.0000 1.9800 1.9804 417.5478 417.6723 0.0187 -1.0000 -1.0000 1753659 1583140719.90 151.4485 59.9958 32.0000 1.9786 1.9791 417.5572 417.6819 0.0188 -1.0000 -1.0000 1753721 1583140720.00 151.4265 59.9958 32.0000 1.9785 1.9789 417.6440 417.7687 0.0187 -1.0000 -1.0000 1753783 1583140720.10 151.4265 59.9958 32.0000 1.9795 1.9799 417.5950 417.7199 0.0188 -1.0000 -1.0000 1753862 1583140720.20 151.4265 59.9958 32.0000 1.9802 1.9807 417.4784 417.6026 0.0187 -1.0000 -1.0000 1754065 1583140720.30 151.4265 59.9958 32.0000 1.9797 1.9802 417.3085 417.4331 0.0187 -1.0000 -1.0000 1754127 1583140720.40 151.4265 59.9958 32.0000 1.9792 1.9797 417.5007 417.6248 0.0187 -1.0000 -1.0000 1754205 1583140720.50 151.4652 59.9958 32.0000 1.9798 1.9803 417.4295 417.5544 0.0188 -1.0000 -1.0000 1754268 1583140720.60 151.4652 59.9958 32.0000 1.9796 1.9801 417.2390 417.3648 0.0189 -1.0000 -1.0000 1754330 1583140720.70 151.5421 59.9958 32.0000 1.9794 1.9799 417.3171 417.4414 0.0187 -1.0000 -1.0000 1754518 1583140720.80 151.5421 59.9958 32.0000 1.9800 1.9805 417.3851 417.5092 0.0187 -1.0000 -1.0000 1754580 1583140720.90 151.5421 59.9958 32.0000 1.9788 1.9793 417.5656 417.6906 0.0188 -1.0000 -1.0000 1754643 1583140721.00 151.5310 59.9958 32.0000 1.9783 1.9788 417.7344 417.8586 0.0187 -1.0000 -1.0000 1754705 1583140721.10 151.5202 59.9958 32.0000 1.9780 1.9785 417.6742 417.7993 0.0188 -1.0000 -1.0000 1754768 1583140721.20 151.5202 59.9958 32.0000 1.9789 1.9794 417.6329 417.7571 0.0187 -1.0000 -1.0000 1755065 1583140721.30 151.5202 59.9958 32.0000 1.9793 1.9798 417.5138 417.6386 0.0187 -1.0000 -1.0000 1755127 1583140721.40 151.5202 59.9958 32.0000 1.9795 1.9800 417.5317 417.6559 0.0187 -1.0000 -1.0000 1755190 1583140721.50 151.5202 59.9958 32.0000 1.9790 1.9795 417.5092 417.6341 0.0188 -1.0000 -1.0000 1755268 1583140721.60 151.4863 59.9958 32.0000 1.9788 1.9793 417.5366 417.6618 0.0188 -1.0000 -1.0000 1755330 1583140721.70 151.4863 59.9958 32.0000 1.9794 1.9799 417.4751 417.5990 0.0186 -1.0000 -1.0000 1755456 1583140721.80 151.4863 59.9958 32.0000 1.9792 1.9797 417.3915 417.5151 0.0187 -1.0000 -1.0000 1755533 1583140721.90 151.4863 59.9958 32.0000 1.9787 1.9792 417.4827 417.6073 0.0187 -1.0000 -1.0000 1755596 1583140722.00 151.4863 59.9958 32.0000 1.9796 1.9801 417.5732 417.6986 0.0189 -1.0000 -1.0000 1755659 1583140722.10 151.4754 59.9958 32.0000 1.9799 1.9804 417.6021 417.7262 0.0186 -1.0000 -1.0000 1755721 1583140722.20 151.4549 59.9958 32.0000 1.9791 1.9796 417.4546 417.5791 0.0188 -1.0000 -1.0000 1756018 1583140722.30 151.4549 59.9958 32.0000 1.9801 1.9806 417.5552 417.6788 0.0185 -1.0000 -1.0000 1756080 1583140722.40 151.4549 59.9958 32.0000 1.9793 1.9798 417.5258 417.6503 0.0187 -1.0000 -1.0000 1756143 1583140722.50 151.4549 59.9958 32.0000 1.9791 1.9796 417.7489 417.8741 0.0188 -1.0000 -1.0000 1756205 1583140722.60 151.4549 59.9958 32.0000 1.9786 1.9790 417.8373 417.9624 0.0188 -1.0000 -1.0000 1756268 1583140722.70 151.4980 59.9958 32.0000 1.9792 1.9797 417.6204 417.7460 0.0188 -1.0000 -1.0000 1756346 1583140722.80 151.4980 59.9958 32.0000 1.9797 1.9802 417.4877 417.6111 0.0185 -1.0000 -1.0000 1756721 1583140722.90 151.4980 59.9958 32.0000 1.9793 1.9798 417.7284 417.8522 0.0186 -1.0000 -1.0000 1756783 1583140723.00 151.4980 59.9958 32.0000 1.9798 1.9803 417.9946 418.1192 0.0187 -1.0000 -1.0000 1756862 1583140723.10 151.4980 59.9958 32.0000 1.9794 1.9799 417.9252 418.0503 0.0188 -1.0000 -1.0000 1756924 1583140723.20 151.4980 59.9958 32.0000 1.9793 1.9798 417.8373 417.9624 0.0188 -1.0000 -1.0000 1757002 1583140723.30 151.4980 59.9958 32.0000 1.9797 1.9802 417.6984 417.8228 0.0186 -1.0000 -1.0000 1757283 1583140723.40 151.4980 59.9958 32.0000 1.9797 1.9802 417.7295 417.8544 0.0187 -1.0000 -1.0000 1757346 1583140723.50 151.4980 59.9958 32.0000 1.9788 1.9793 417.9568 418.0813 0.0187 -1.0000 -1.0000 1757424 1583140723.60 151.4980 59.9958 32.0000 1.9798 1.9803 418.0062 418.1312 0.0188 -1.0000 -1.0000 1757487 1583140723.70 151.4932 59.9958 32.0000 1.9790 1.9794 418.0278 418.1527 0.0188 -1.0000 -1.0000 1757549 1583140723.80 151.4924 59.9958 32.0000 1.9797 1.9802 417.8100 417.9358 0.0188 -1.0000 -1.0000 1757627 1583140723.90 151.4924 59.9958 32.0000 1.9800 1.9805 417.7104 417.8348 0.0186 -1.0000 -1.0000 1757690 1583140724.00 151.4924 59.9958 32.0000 1.9788 1.9793 417.7367 417.8610 0.0187 -1.0000 -1.0000 1757752 1583140724.10 151.4931 59.9958 32.0000 1.9787 1.9792 417.9490 418.0734 0.0187 -1.0000 -1.0000 1757815 1583140724.20 151.4914 59.9958 32.0000 1.9795 1.9800 417.7664 417.8903 0.0187 -1.0000 -1.0000 1757877 1583140724.30 151.4760 59.9958 32.0000 1.9799 1.9803 417.5706 417.6950 0.0188 -1.0000 -1.0000 1757940 1583140724.40 151.4519 59.9958 32.0000 1.9799 1.9804 417.3786 417.5030 0.0187 -1.0000 -1.0000 1758018 1583140724.50 151.4519 59.9958 32.0000 1.9799 1.9804 417.3898 417.5150 0.0188 -1.0000 -1.0000 1758080 1583140724.60 151.4519 59.9958 32.0000 1.9785 1.9790 417.5838 417.7078 0.0186 -1.0000 -1.0000 1758158 1583140724.70 151.4519 59.9958 32.0000 1.9790 1.9795 417.6465 417.7707 0.0187 -1.0000 -1.0000 1758236 1583140724.80 151.4519 59.9958 32.0000 1.9789 1.9793 417.6380 417.7628 0.0188 -1.0000 -1.0000 1758471 1583140724.90 151.5090 59.9955 32.0000 1.9795 1.9800 417.5306 417.6552 0.0187 -1.0000 -1.0000 1758533 1583140725.00 151.5090 59.9955 32.0000 1.9793 1.9798 417.4638 417.5879 0.0186 -1.0000 -1.0000 1758596 1583140725.10 151.5090 59.9955 32.0000 1.9789 1.9794 417.4037 417.5279 0.0187 -1.0000 -1.0000 1758658 1583140725.20 151.5090 59.9955 32.0000 1.9792 1.9797 417.4316 417.5556 0.0187 -1.0000 -1.0000 1758736 1583140725.30 151.5090 59.9955 32.0000 1.9788 1.9792 417.5862 417.7108 0.0187 -1.0000 -1.0000 1758955 1583140725.40 151.5141 59.9955 32.0000 1.9787 1.9792 417.6429 417.7680 0.0188 -1.0000 -1.0000 1759033 1583140725.50 151.5158 59.9955 32.0000 1.9791 1.9796 417.4978 417.6231 0.0188 -1.0000 -1.0000 1759096 1583140725.60 151.5158 59.9955 32.0000 1.9800 1.9805 417.4327 417.5573 0.0187 -1.0000 -1.0000 1759159 1583140725.70 151.5158 59.9955 32.0000 1.9800 1.9805 417.3669 417.4914 0.0187 -1.0000 -1.0000 1759221 1583140725.80 151.5158 59.9955 32.0000 1.9789 1.9794 417.5743 417.6980 0.0187 -1.0000 -1.0000 1759456 1583140725.90 151.5158 59.9955 32.0000 1.9783 1.9788 417.5989 417.7242 0.0188 -1.0000 -1.0000 1759518 1583140726.00 151.4574 59.9955 32.0000 1.9790 1.9795 417.4375 417.5616 0.0186 -1.0000 -1.0000 1759580 1583140726.10 151.4574 59.9955 32.0000 1.9795 1.9800 417.5138 417.6384 0.0188 -1.0000 -1.0000 1759658 1583140726.20 151.4574 59.9955 32.0000 1.9789 1.9794 417.4476 417.5735 0.0187 -1.0000 -1.0000 1759721 1583140726.30 151.4574 59.9955 32.0000 1.9792 1.9797 417.5024 417.6269 0.0188 -1.0000 -1.0000 1759955 1583140726.40 151.4574 59.9955 32.0000 1.9786 1.9791 417.6988 417.8229 0.0186 -1.0000 -1.0000 1800033 1583140726.50 151.4713 59.9955 32.0000 1.9791 1.9795 417.7123 417.8367 0.0187 -1.0000 -1.0000 1800096 1583140726.60 151.4779 59.9955 32.0000 1.9797 1.9802 417.6549 417.7799 0.0187 -1.0000 -1.0000 1800158 1583140726.70 151.4779 59.9955 32.0000 1.9800 1.9805 417.6314 417.7555 0.0186 -1.0000 -1.0000 1800221 1583140726.80 151.4779 59.9955 32.0000 1.9799 1.9804 417.7823 417.9069 0.0187 -1.0000 -1.0000 1800752 1583140726.90 151.4779 59.9955 32.0000 1.9784 1.9789 417.7485 417.8723 0.0186 -1.0000 -1.0000 1800815 1583140727.00 151.4779 59.9955 32.0000 1.9789 1.9794 417.8143 417.9379 0.0186 -1.0000 -1.0000 1800893 1583140727.10 151.4779 59.9955 32.0000 1.9793 1.9798 417.7360 417.8612 0.0188 -1.0000 -1.0000 1800955 1583140727.20 151.4568 59.9955 32.0000 1.9793 1.9798 417.5736 417.6987 0.0188 -1.0000 -1.0000 1801033 1583140727.30 151.4577 59.9955 32.0000 1.9804 1.9809 417.5372 417.6622 0.0188 -1.0000 -1.0000 1801096 1583140727.40 151.4577 59.9955 32.0000 1.9791 1.9795 417.6257 417.7505 0.0188 -1.0000 -1.0000 1801424 1583140727.50 151.4577 59.9955 32.0000 1.9793 1.9798 417.6852 417.8096 0.0187 -1.0000 -1.0000 1801502 1583140727.60 151.4577 59.9955 32.0000 1.9796 1.9800 417.6495 417.7746 0.0188 -1.0000 -1.0000 1801565 1583140727.70 151.4577 59.9955 32.0000 1.9804 1.9809 417.4804 417.6051 0.0187 -1.0000 -1.0000 1801627 1583140727.80 151.4637 59.9955 32.0000 1.9802 1.9807 417.6367 417.7613 0.0187 -1.0000 -1.0000 1801737 1583140727.90 151.4992 59.9955 32.0000 1.9803 1.9808 417.6500 417.7740 0.0186 -1.0000 -1.0000 1801799 1583140728.00 151.4992 59.9955 32.0000 1.9796 1.9801 417.8469 417.9709 0.0186 -1.0000 -1.0000 1801862 1583140728.10 151.5097 59.9955 32.0000 1.9792 1.9797 418.1007 418.2248 0.0186 -1.0000 -1.0000 1801940 1583140728.20 151.5180 59.9955 32.0000 1.9795 1.9800 418.1505 418.2742 0.0186 -1.0000 -1.0000 1801987 1583140728.30 151.5180 59.9955 32.0000 1.9793 1.9798 418.1285 418.2535 0.0188 -1.0000 -1.0000 1802065 1583140728.40 151.5180 59.9955 32.0000 1.9800 1.9805 417.9511 418.0759 0.0187 -1.0000 -1.0000 1802190 1583140728.50 151.5180 59.9955 32.0000 1.9787 1.9792 418.0872 418.2121 0.0188 -1.0000 -1.0000 1802252 1583140728.60 151.5180 59.9955 32.0000 1.9787 1.9792 418.0925 418.2174 0.0187 -1.0000 -1.0000 1802315 1583140728.70 151.5562 59.9955 32.0000 1.9793 1.9798 418.1059 418.2307 0.0188 -1.0000 -1.0000 1802393 1583140728.80 151.5562 59.9955 32.0000 1.9800 1.9805 417.9852 418.1102 0.0187 -1.0000 -1.0000 1802455 1583140728.90 151.5562 59.9955 32.0000 1.9797 1.9802 417.8122 417.9366 0.0187 -1.0000 -1.0000 1802783 1583140729.00 151.5562 59.9955 32.0000 1.9793 1.9797 417.8984 418.0223 0.0186 -1.0000 -1.0000 1802846 1583140729.10 151.5562 59.9955 32.0000 1.9785 1.9790 417.9431 418.0671 0.0187 -1.0000 -1.0000 1802909 1583140729.20 151.5525 59.9955 32.0000 1.9789 1.9793 417.9180 418.0429 0.0188 -1.0000 -1.0000 1803002 1583140729.30 151.5522 59.9955 32.0000 1.9789 1.9794 417.7508 417.8752 0.0186 -1.0000 -1.0000 1803065 1583140729.40 151.5522 59.9955 32.0000 1.9798 1.9803 417.7970 417.9212 0.0187 -1.0000 -1.0000 1803252 1583140729.50 151.5522 59.9955 32.0000 1.9796 1.9801 417.7261 417.8503 0.0186 -1.0000 -1.0000 1803330 1583140729.60 151.5522 59.9955 32.0000 1.9801 1.9805 417.8103 417.9342 0.0186 -1.0000 -1.0000 1803393 1583140729.70 151.5519 59.9955 32.0000 1.9780 1.9785 417.8076 417.9315 0.0186 -1.0000 -1.0000 1803456 1583140729.80 151.5455 59.9951 32.0000 1.9795 1.9800 417.7072 417.8310 0.0186 -1.0000 -1.0000 1803533 1583140729.90 151.5455 59.9951 32.0000 1.9796 1.9801 417.5488 417.6735 0.0188 -1.0000 -1.0000 1803705 1583140730.00 151.5455 59.9951 32.0000 1.9805 1.9810 417.4991 417.6235 0.0187 -1.0000 -1.0000 1803768 1583140730.10 151.5455 59.9951 32.0000 1.9796 1.9801 417.4630 417.5869 0.0186 -1.0000 -1.0000 1803846 1583140730.20 151.5455 59.9951 32.0000 1.9790 1.9794 417.6286 417.7528 0.0186 -1.0000 -1.0000 1803908 1583140730.30 151.5035 59.9951 32.0000 1.9779 1.9784 417.7293 417.8530 0.0186 -1.0000 -1.0000 1803971 1583140730.40 151.5035 59.9951 32.0000 1.9797 1.9802 417.7157 417.8401 0.0187 -1.0000 -1.0000 1804033 1583140730.50 151.5035 59.9951 32.0000 1.9798 1.9803 417.7301 417.8555 0.0188 -1.0000 -1.0000 1804533 1583140730.60 151.5035 59.9951 32.0000 1.9803 1.9808 417.6956 417.8202 0.0187 -1.0000 -1.0000 1804596 1583140730.70 151.5035 59.9951 32.0000 1.9804 1.9809 417.7299 417.8544 0.0187 -1.0000 -1.0000 1804674 1583140730.80 151.4774 59.9951 32.0000 1.9800 1.9805 417.9062 418.0303 0.0186 -1.0000 -1.0000 1804736 1583140730.90 151.4690 59.9951 32.0000 1.9799 1.9804 417.8966 418.0206 0.0187 -1.0000 -1.0000 1804799 1583140731.00 151.4690 59.9951 32.0000 1.9805 1.9810 417.8494 417.9741 0.0187 -1.0000 -1.0000 1805002 1583140731.10 151.4690 59.9951 32.0000 1.9799 1.9804 417.8635 417.9874 0.0186 -1.0000 -1.0000 1805065 1583140731.20 151.4690 59.9951 32.0000 1.9795 1.9800 417.7329 417.8576 0.0187 -1.0000 -1.0000 1805143 1583140731.30 151.4690 59.9951 32.0000 1.9801 1.9806 417.9185 418.0428 0.0187 -1.0000 -1.0000 1805206 1583140731.40 151.4323 59.9951 32.0000 1.9789 1.9794 418.0018 418.1268 0.0188 -1.0000 -1.0000 1805268 1583140731.50 151.4323 59.9951 32.0000 1.9787 1.9792 417.8077 417.9309 0.0185 -1.0000 -1.0000 1805456 1583140731.60 151.4323 59.9951 32.0000 1.9797 1.9801 417.7141 417.8380 0.0186 -1.0000 -1.0000 1805518 1583140731.70 151.4323 59.9951 32.0000 1.9804 1.9809 417.5483 417.6726 0.0188 -1.0000 -1.0000 1805580 1583140731.80 151.4596 59.9951 32.0000 1.9803 1.9808 417.4503 417.5735 0.0185 -1.0000 -1.0000 1805643 1583140731.90 151.4716 59.9951 32.0000 1.9798 1.9803 417.7123 417.8364 0.0186 -1.0000 -1.0000 1805721 1583140732.00 151.4716 59.9951 32.0000 1.9792 1.9797 417.8275 417.9513 0.0186 -1.0000 -1.0000 1805955 1583140732.10 151.4716 59.9951 32.0000 1.9794 1.9799 417.7593 417.8840 0.0188 -1.0000 -1.0000 1806033 1583140732.20 151.4716 59.9951 32.0000 1.9796 1.9801 417.8312 417.9559 0.0187 -1.0000 -1.0000 1806096 1583140732.30 151.5639 59.9951 32.0000 1.9793 1.9798 417.6778 417.8017 0.0186 -1.0000 -1.0000 1806158 1583140732.40 151.5639 59.9951 32.0000 1.9790 1.9795 417.7234 417.8473 0.0186 -1.0000 -1.0000 1806221 1583140732.50 151.5639 59.9951 32.0000 1.9783 1.9788 417.8192 417.9439 0.0188 -1.0000 -1.0000 1806283 1583140732.60 151.5639 59.9951 32.0000 1.9792 1.9796 417.7491 417.8734 0.0186 -1.0000 -1.0000 1806346 1583140732.70 151.5639 59.9951 32.0000 1.9789 1.9793 417.8200 417.9440 0.0186 -1.0000 -1.0000 1806424 1583140732.80 151.5639 59.9951 32.0000 1.9801 1.9805 417.6741 417.7974 0.0185 -1.0000 -1.0000 1806487 1583140732.90 151.5639 59.9951 32.0000 1.9801 1.9806 417.6083 417.7312 0.0185 -1.0000 -1.0000 1806549 1583140733.00 151.5639 59.9951 32.0000 1.9794 1.9799 417.5730 417.6975 0.0187 -1.0000 -1.0000 1807190 1583140733.10 151.5243 59.9951 32.0000 1.9788 1.9792 417.6715 417.7956 0.0186 -1.0000 -1.0000 1807252 1583140733.20 151.5243 59.9951 32.0000 1.9792 1.9796 417.6995 417.8230 0.0186 -1.0000 -1.0000 1807330 1583140733.30 151.5243 59.9951 32.0000 1.9800 1.9805 417.5941 417.7184 0.0186 -1.0000 -1.0000 1807393 1583140733.40 151.5243 59.9951 32.0000 1.9796 1.9801 417.6643 417.7878 0.0187 -1.0000 -1.0000 1807456 1583140733.50 151.5243 59.9951 32.0000 1.9785 1.9790 417.6731 417.7973 0.0187 -1.0000 -1.0000 1807533 1583140733.60 151.5237 59.9951 32.0000 1.9798 1.9803 417.8050 417.9297 0.0188 -1.0000 -1.0000 1807596 1583140733.70 151.5235 59.9951 32.0000 1.9794 1.9799 417.8577 417.9830 0.0188 -1.0000 -1.0000 1807658 1583140733.80 151.5235 59.9951 32.0000 1.9798 1.9803 417.8074 417.9323 0.0187 -1.0000 -1.0000 1807736 1583140733.90 151.5235 59.9951 32.0000 1.9800 1.9805 417.8039 417.9287 0.0188 -1.0000 -1.0000 1807799 1583140734.00 151.5235 59.9951 32.0000 1.9794 1.9799 417.8834 418.0083 0.0187 -1.0000 -1.0000 1807862 1583140734.10 151.5235 59.9951 32.0000 1.9792 1.9797 417.8343 417.9585 0.0186 -1.0000 -1.0000 1807940 1583140734.20 151.4418 59.9955 32.0000 1.9788 1.9793 417.9285 418.0527 0.0186 -1.0000 -1.0000 1808002 1583140734.30 151.4418 59.9955 32.0000 1.9791 1.9796 417.7556 417.8796 0.0186 -1.0000 -1.0000 1808065 1583140734.40 151.4418 59.9955 32.0000 1.9800 1.9805 417.7179 417.8419 0.0187 -1.0000 -1.0000 1808143 1583140734.50 151.4418 59.9955 32.0000 1.9802 1.9807 417.6560 417.7808 0.0187 -1.0000 -1.0000 1808205 1583140734.60 151.4418 59.9955 32.0000 1.9791 1.9796 417.7885 417.9130 0.0188 -1.0000 -1.0000 1808487 1583140734.70 151.4418 59.9955 32.0000 1.9794 1.9799 417.9339 418.0583 0.0187 -1.0000 -1.0000 1808549 1583140734.80 151.4418 59.9955 32.0000 1.9790 1.9795 417.9140 418.0387 0.0187 -1.0000 -1.0000 1808612 1583140734.90 151.4418 59.9955 32.0000 1.9796 1.9801 417.7191 417.8434 0.0187 -1.0000 -1.0000 1808674 1583140735.00 151.4418 59.9955 32.0000 1.9801 1.9806 417.7437 417.8685 0.0187 -1.0000 -1.0000 1808752 1583140735.10 151.4418 59.9955 32.0000 1.9797 1.9802 417.7675 417.8922 0.0187 -1.0000 -1.0000 1808815 1583140735.20 151.4418 59.9955 32.0000 1.9788 1.9793 417.8305 417.9547 0.0186 -1.0000 -1.0000 1808893 1583140735.30 151.4886 59.9955 32.0000 1.9791 1.9796 417.8855 418.0095 0.0187 -1.0000 -1.0000 1808956 1583140735.40 151.4886 59.9955 32.0000 1.9787 1.9792 417.6966 417.8213 0.0187 -1.0000 -1.0000 1809018 1583140735.50 151.4886 59.9955 32.0000 1.9795 1.9800 417.5715 417.6961 0.0187 -1.0000 -1.0000 1809080 1583140735.60 151.4886 59.9955 32.0000 1.9791 1.9796 417.6596 417.7839 0.0187 -1.0000 -1.0000 1809502 1583140735.70 151.4886 59.9955 32.0000 1.9791 1.9796 417.7992 417.9241 0.0188 -1.0000 -1.0000 1809580 1583140735.80 151.5392 59.9955 32.0000 1.9794 1.9799 417.6563 417.7809 0.0187 -1.0000 -1.0000 1809643 1583140735.90 151.5668 59.9955 32.0000 1.9797 1.9801 417.5679 417.6923 0.0187 -1.0000 -1.0000 1809721 1583140736.00 151.5668 59.9955 32.0000 1.9790 1.9794 417.5268 417.6500 0.0185 -1.0000 -1.0000 1809783 1583140736.10 151.5668 59.9955 32.0000 1.9794 1.9798 417.5859 417.7107 0.0187 -1.0000 -1.0000 1809987 1583140736.20 151.5668 59.9955 32.0000 1.9794 1.9799 417.6762 417.7999 0.0186 -1.0000 -1.0000 1810049 1583140736.30 151.5668 59.9955 32.0000 1.9789 1.9794 417.7767 417.9009 0.0187 -1.0000 -1.0000 1810112 1583140736.40 151.5497 59.9955 32.0000 1.9796 1.9801 417.6869 417.8107 0.0187 -1.0000 -1.0000 1810190 1583140736.50 151.5497 59.9955 32.0000 1.9797 1.9802 417.7366 417.8616 0.0187 -1.0000 -1.0000 1810252 1583140736.60 151.5497 59.9955 32.0000 1.9797 1.9802 417.6834 417.8081 0.0188 -1.0000 -1.0000 1810471 1583140736.70 151.5497 59.9955 32.0000 1.9798 1.9803 417.7423 417.8657 0.0185 -1.0000 -1.0000 1810549 1583140736.80 151.5497 59.9955 32.0000 1.9792 1.9797 417.8880 418.0115 0.0185 -1.0000 -1.0000 1810612 1583140736.90 151.5497 59.9955 32.0000 1.9790 1.9795 418.0110 418.1343 0.0186 -1.0000 -1.0000 1810674 1583140737.00 151.5555 59.9955 32.0000 1.9801 1.9806 417.9868 418.1110 0.0187 -1.0000 -1.0000 1810752 1583140737.10 151.5555 59.9955 32.0000 1.9800 1.9805 417.8505 417.9752 0.0187 -1.0000 -1.0000 1810987 1583140737.20 151.5555 59.9955 32.0000 1.9802 1.9806 417.7343 417.8583 0.0186 -1.0000 -1.0000 1811065 1583140737.30 151.5555 59.9955 32.0000 1.9796 1.9801 417.6704 417.7945 0.0187 -1.0000 -1.0000 1811127 1583140737.40 151.5555 59.9955 32.0000 1.9792 1.9797 417.6904 417.8160 0.0188 -1.0000 -1.0000 1811190 1583140737.50 151.5402 59.9955 32.0000 1.9790 1.9795 417.8394 417.9636 0.0187 -1.0000 -1.0000 1811252 1583140737.60 151.5402 59.9955 32.0000 1.9791 1.9796 417.7855 417.9098 0.0186 -1.0000 -1.0000 1811315 1583140737.70 151.5402 59.9955 32.0000 1.9800 1.9805 417.6331 417.7578 0.0187 -1.0000 -1.0000 1811502 1583140737.80 151.5402 59.9955 32.0000 1.9802 1.9807 417.8296 417.9539 0.0187 -1.0000 -1.0000 1811643 1583140737.90 151.5402 59.9955 32.0000 1.9798 1.9803 417.8522 417.9772 0.0188 -1.0000 -1.0000 1811705 1583140738.00 151.4891 59.9955 32.0000 1.9796 1.9801 417.8752 418.0004 0.0188 -1.0000 -1.0000 1811768 1583140738.10 151.4619 59.9955 32.0000 1.9803 1.9808 417.8791 418.0031 0.0187 -1.0000 -1.0000 1811846 1583140738.20 151.4619 59.9955 32.0000 1.9797 1.9802 417.7018 417.8267 0.0188 -1.0000 -1.0000 1812471 1583140738.30 151.4619 59.9955 32.0000 1.9804 1.9809 417.6132 417.7381 0.0187 -1.0000 -1.0000 1812533 1583140738.40 151.4619 59.9955 32.0000 1.9795 1.9799 417.6151 417.7389 0.0187 -1.0000 -1.0000 1812612 1583140738.50 151.4619 59.9955 32.0000 1.9799 1.9804 417.6568 417.7817 0.0187 -1.0000 -1.0000 1812674 1583140738.60 151.4466 59.9955 32.0000 1.9797 1.9802 417.7260 417.8511 0.0188 -1.0000 -1.0000 1812736 1583140738.70 151.4459 59.9955 32.0000 1.9797 1.9802 417.5607 417.6868 0.0189 -1.0000 -1.0000 1812799 1583140738.80 151.4459 59.9955 32.0000 1.9805 1.9810 417.5492 417.6733 0.0187 -1.0000 -1.0000 1812862 1583140738.90 151.4459 59.9955 32.0000 1.9802 1.9807 417.5477 417.6721 0.0187 -1.0000 -1.0000 1812924 1583140739.00 151.4459 59.9955 32.0000 1.9792 1.9797 417.6856 417.8098 0.0187 -1.0000 -1.0000 1813002 1583140739.10 151.4459 59.9955 32.0000 1.9793 1.9797 417.7089 417.8337 0.0187 -1.0000 -1.0000 1813065 1583140739.20 151.4362 59.9955 32.0000 1.9790 1.9795 417.5628 417.6871 0.0187 -1.0000 -1.0000 1813502 1583140739.30 151.4362 59.9955 32.0000 1.9799 1.9803 417.3856 417.5097 0.0187 -1.0000 -1.0000 1813565 1583140739.40 151.4362 59.9955 32.0000 1.9799 1.9804 417.4538 417.5788 0.0188 -1.0000 -1.0000 1813627 1583140739.50 151.4362 59.9955 32.0000 1.9797 1.9801 417.4884 417.6128 0.0187 -1.0000 -1.0000 1813690 1583140739.60 151.4362 59.9955 32.0000 1.9793 1.9798 417.4835 417.6079 0.0187 -1.0000 -1.0000 1813752 1583140739.70 151.4412 59.9959 32.0000 1.9793 1.9798 417.6562 417.7803 0.0186 -1.0000 -1.0000 1813815 1583140739.80 151.4434 59.9961 32.0000 1.9792 1.9796 417.6235 417.7484 0.0189 -1.0000 -1.0000 1813893 1583140739.90 151.4434 59.9961 32.0000 1.9792 1.9797 417.5629 417.6882 0.0188 -1.0000 -1.0000 1813955 1583140740.00 151.4434 59.9961 32.0000 1.9786 1.9791 417.5045 417.6295 0.0188 -1.0000 -1.0000 1814018 1583140740.10 151.4434 59.9961 32.0000 1.9791 1.9795 417.5231 417.6473 0.0186 -1.0000 -1.0000 1814096 1583140740.20 151.4434 59.9961 32.0000 1.9794 1.9799 417.5745 417.6985 0.0187 -1.0000 -1.0000 1814221 1583140740.30 151.4434 59.9961 32.0000 1.9790 1.9795 417.7153 417.8396 0.0187 -1.0000 -1.0000 1814283 1583140740.40 151.4542 59.9961 32.0000 1.9799 1.9804 417.6981 417.8217 0.0186 -1.0000 -1.0000 1814362 1583140740.50 151.5381 59.9961 32.0000 1.9797 1.9802 417.4730 417.5969 0.0186 -1.0000 -1.0000 1814424 1583140740.60 151.5381 59.9961 32.0000 1.9800 1.9805 417.3752 417.4995 0.0187 -1.0000 -1.0000 1814471 1583140740.70 151.5381 59.9961 32.0000 1.9796 1.9801 417.3634 417.4882 0.0188 -1.0000 -1.0000 1814736 1583140740.80 151.5381 59.9961 32.0000 1.9788 1.9793 417.4694 417.5953 0.0189 -1.0000 -1.0000 1814799 1583140740.90 151.5381 59.9961 32.0000 1.9791 1.9796 417.5806 417.7062 0.0189 -1.0000 -1.0000 1814862 1583140741.00 151.5381 59.9961 32.0000 1.9794 1.9799 417.4417 417.5660 0.0187 -1.0000 -1.0000 1814940 1583140741.10 151.5381 59.9961 32.0000 1.9797 1.9802 417.5929 417.7175 0.0187 -1.0000 -1.0000 1815018 1583140741.20 151.5381 59.9961 32.0000 1.9796 1.9801 417.4894 417.6143 0.0188 -1.0000 -1.0000 1815268 1583140741.30 151.5381 59.9961 32.0000 1.9783 1.9787 417.6142 417.7385 0.0186 -1.0000 -1.0000 1815330 1583140741.40 151.5381 59.9961 32.0000 1.9785 1.9790 417.7760 417.9004 0.0187 -1.0000 -1.0000 1815393 1583140741.50 151.5381 59.9961 32.0000 1.9787 1.9792 417.5844 417.7092 0.0188 -1.0000 -1.0000 1815471 1583140741.60 151.5300 59.9961 32.0000 1.9798 1.9803 417.4169 417.5420 0.0188 -1.0000 -1.0000 1815549 1583140741.70 151.5300 59.9961 32.0000 1.9793 1.9798 417.4632 417.5894 0.0190 -1.0000 -1.0000 1815721 1583140741.80 151.5300 59.9961 32.0000 1.9791 1.9796 417.5985 417.7225 0.0187 -1.0000 -1.0000 1815799 1583140741.90 151.5300 59.9961 32.0000 1.9794 1.9799 417.6455 417.7700 0.0187 -1.0000 -1.0000 1815862 1583140742.00 151.5300 59.9961 32.0000 1.9789 1.9794 417.5932 417.7183 0.0188 -1.0000 -1.0000 1815924 1583140742.10 151.4624 59.9961 32.0000 1.9797 1.9802 417.5279 417.6526 0.0187 -1.0000 -1.0000 1815987 1583140742.20 151.4624 59.9961 32.0000 1.9796 1.9801 417.4196 417.5439 0.0188 -1.0000 -1.0000 1816221 1583140742.30 151.4624 59.9961 32.0000 1.9794 1.9799 417.4102 417.5363 0.0190 -1.0000 -1.0000 1816299 1583140742.40 151.4624 59.9961 32.0000 1.9792 1.9797 417.5451 417.6705 0.0188 -1.0000 -1.0000 1816362 1583140742.50 151.4624 59.9961 32.0000 1.9787 1.9792 417.5384 417.6633 0.0188 -1.0000 -1.0000 1816424 1583140742.60 151.4624 59.9961 32.0000 1.9795 1.9800 417.4318 417.5574 0.0188 -1.0000 -1.0000 1816486 1583140742.70 151.4612 59.9961 32.0000 1.9795 1.9800 417.3853 417.5104 0.0188 -1.0000 -1.0000 1816565 1583140742.80 151.4142 59.9961 32.0000 1.9789 1.9794 417.5032 417.6285 0.0189 -1.0000 -1.0000 1816690 1583140742.90 151.4142 59.9961 32.0000 1.9792 1.9797 417.5724 417.6986 0.0189 -1.0000 -1.0000 1816752 1583140743.00 151.4142 59.9961 32.0000 1.9790 1.9795 417.5971 417.7224 0.0189 -1.0000 -1.0000 1816830 1583140743.10 151.4142 59.9961 32.0000 1.9787 1.9792 417.6268 417.7530 0.0189 -1.0000 -1.0000 1816877 1583140743.20 151.4142 59.9961 32.0000 1.9795 1.9800 417.3685 417.4941 0.0189 -1.0000 -1.0000 1816955 1583140743.30 151.4274 59.9961 32.0000 1.9796 1.9801 417.3476 417.4729 0.0188 -1.0000 -1.0000 1817206 1583140743.40 151.4274 59.9961 32.0000 1.9791 1.9796 417.4619 417.5877 0.0189 -1.0000 -1.0000 1817268 1583140743.50 151.4274 59.9961 32.0000 1.9785 1.9790 417.5791 417.7041 0.0188 -1.0000 -1.0000 1817330 1583140743.60 151.4274 59.9961 32.0000 1.9796 1.9800 417.4346 417.5601 0.0189 -1.0000 -1.0000 1817393 1583140743.70 151.4274 59.9961 32.0000 1.9796 1.9801 417.3821 417.5076 0.0188 -1.0000 -1.0000 1817456 1583140743.80 151.4436 59.9961 32.0000 1.9792 1.9797 417.4186 417.5448 0.0190 -1.0000 -1.0000 1817705 1583140743.90 151.4534 59.9961 32.0000 1.9786 1.9791 417.5291 417.6549 0.0189 -1.0000 -1.0000 1817752 1583140744.00 151.4534 59.9961 32.0000 1.9783 1.9788 417.5410 417.6663 0.0188 -1.0000 -1.0000 1817815 1583140744.10 151.4534 59.9961 32.0000 1.9789 1.9794 417.5311 417.6569 0.0189 -1.0000 -1.0000 1817893 1583140744.20 151.4534 59.9961 32.0000 1.9794 1.9799 417.6259 417.7523 0.0190 -1.0000 -1.0000 1817955 1583140744.30 151.4534 59.9961 32.0000 1.9804 1.9809 417.4929 417.6185 0.0188 -1.0000 -1.0000 1818236 1583140744.40 151.4680 59.9961 32.0000 1.9791 1.9796 417.4466 417.5722 0.0189 -1.0000 -1.0000 1818315 1583140744.50 151.4680 59.9961 32.0000 1.9792 1.9797 417.5247 417.6495 0.0188 -1.0000 -1.0000 1818377 1583140744.60 151.4680 59.9961 32.0000 1.9784 1.9789 417.6228 417.7487 0.0189 -1.0000 -1.0000 1818440 1583140744.70 151.4680 59.9961 32.0000 1.9796 1.9801 417.5558 417.6815 0.0189 -1.0000 -1.0000 1818518 1583140744.80 151.4680 59.9961 32.0000 1.9805 1.9810 417.4560 417.5815 0.0188 -1.0000 -1.0000 1818580 1583140744.90 151.4680 59.9961 32.0000 1.9809 1.9814 417.4478 417.5725 0.0188 -1.0000 -1.0000 1818643 1583140745.00 151.4680 59.9961 32.0000 1.9793 1.9798 417.4556 417.5816 0.0189 -1.0000 -1.0000 1818705 1583140745.10 151.4680 59.9961 32.0000 1.9790 1.9795 417.5481 417.6734 0.0188 -1.0000 -1.0000 1818768 1583140745.20 151.4680 59.9961 32.0000 1.9789 1.9794 417.4529 417.5782 0.0189 -1.0000 -1.0000 1818846 1583140745.30 151.4680 59.9961 32.0000 1.9799 1.9804 417.4552 417.5815 0.0190 -1.0000 -1.0000 1819018 1583140745.40 151.4817 59.9962 32.0000 1.9802 1.9807 417.3815 417.5079 0.0190 -1.0000 -1.0000 1819080 1583140745.50 151.4967 59.9962 32.0000 1.9792 1.9797 417.5181 417.6434 0.0188 -1.0000 -1.0000 1819159 1583140745.60 151.4967 59.9962 32.0000 1.9787 1.9792 417.5954 417.7202 0.0188 -1.0000 -1.0000 1819221 1583140745.70 151.4967 59.9962 32.0000 1.9792 1.9796 417.5736 417.6994 0.0189 -1.0000 -1.0000 1819283 1583140745.80 151.4967 59.9962 32.0000 1.9790 1.9795 417.5484 417.6741 0.0189 -1.0000 -1.0000 1819518 1583140745.90 151.4967 59.9962 32.0000 1.9796 1.9801 417.3928 417.5178 0.0188 -1.0000 -1.0000 1819580 1583140746.00 151.5552 59.9962 32.0000 1.9789 1.9794 417.4336 417.5592 0.0188 -1.0000 -1.0000 1819643 1583140746.10 151.5552 59.9962 32.0000 1.9788 1.9793 417.5455 417.6713 0.0190 -1.0000 -1.0000 1819721 1583140746.20 151.5559 59.9962 32.0000 1.9786 1.9791 417.5804 417.7061 0.0189 -1.0000 -1.0000 1819783 1583140746.30 151.5489 59.9962 32.0000 1.9788 1.9793 417.5289 417.6543 0.0188 -1.0000 -1.0000 1819846 1583140746.40 151.5489 59.9962 32.0000 1.9791 1.9796 417.5354 417.6605 0.0189 -1.0000 -1.0000 1819987 1583140746.50 151.4917 59.9962 32.0000 1.9789 1.9794 417.4670 417.5931 0.0189 -1.0000 -1.0000 1820049 1583140746.60 151.4893 59.9962 32.0000 1.9793 1.9798 417.2727 417.3978 0.0188 -1.0000 -1.0000 1820112 1583140746.70 151.4893 59.9962 32.0000 1.9798 1.9803 417.3833 417.5089 0.0189 -1.0000 -1.0000 1820174 1583140746.80 151.4893 59.9962 32.0000 1.9789 1.9794 417.5515 417.6779 0.0190 -1.0000 -1.0000 1820236 1583140746.90 151.4893 59.9962 32.0000 1.9792 1.9797 417.5723 417.6985 0.0189 -1.0000 -1.0000 1820487 1583140747.00 151.4893 59.9962 32.0000 1.9787 1.9792 417.5215 417.6470 0.0188 -1.0000 -1.0000 1820549 1583140747.10 151.4440 59.9962 32.0000 1.9802 1.9807 417.4299 417.5553 0.0189 -1.0000 -1.0000 1820612 1583140747.20 151.4440 59.9962 32.0000 1.9798 1.9803 417.5500 417.6759 0.0189 -1.0000 -1.0000 1820690 1583140747.30 151.4440 59.9962 32.0000 1.9786 1.9791 417.6078 417.7328 0.0188 -1.0000 -1.0000 1820752 1583140747.40 151.4440 59.9962 32.0000 1.9794 1.9799 417.5760 417.7016 0.0190 -1.0000 -1.0000 1820987 1583140747.50 151.4440 59.9962 32.0000 1.9792 1.9797 417.5001 417.6258 0.0189 -1.0000 -1.0000 1821065 1583140747.60 151.4534 59.9962 32.0000 1.9797 1.9802 417.4379 417.5634 0.0189 -1.0000 -1.0000 1821127 1583140747.70 151.4534 59.9962 32.0000 1.9804 1.9809 417.3424 417.4684 0.0189 -1.0000 -1.0000 1821190 1583140747.80 151.4534 59.9962 32.0000 1.9788 1.9793 417.5684 417.6941 0.0189 -1.0000 -1.0000 1821268 1583140747.90 151.4534 59.9962 32.0000 1.9791 1.9796 417.8604 417.9857 0.0189 -1.0000 -1.0000 1821549 1583140748.00 151.4534 59.9962 32.0000 1.9793 1.9798 417.8692 417.9952 0.0189 -1.0000 -1.0000 1821705 1583140748.10 151.4567 59.9962 32.0000 1.9797 1.9802 417.7085 417.8338 0.0189 -1.0000 -1.0000 1821783 1583140748.20 151.4707 59.9962 32.0000 1.9796 1.9801 417.5251 417.6517 0.0190 -1.0000 -1.0000 1821846 1583140748.30 151.4707 59.9962 32.0000 1.9794 1.9798 417.5922 417.7183 0.0189 -1.0000 -1.0000 1821908 1583140748.40 151.4707 59.9962 32.0000 1.9791 1.9796 417.6861 417.8112 0.0188 -1.0000 -1.0000 1821987 1583140748.50 151.4707 59.9962 32.0000 1.9793 1.9798 417.7728 417.8980 0.0188 -1.0000 -1.0000 1822049 1583140748.60 151.4707 59.9962 32.0000 1.9797 1.9802 417.5511 417.6766 0.0188 -1.0000 -1.0000 1822112 1583140748.70 151.4707 59.9962 32.0000 1.9797 1.9802 417.4966 417.6217 0.0188 -1.0000 -1.0000 1822190 1583140748.80 151.4707 59.9962 32.0000 1.9802 1.9807 417.4723 417.5987 0.0190 -1.0000 -1.0000 1822252 1583140748.90 151.4707 59.9962 32.0000 1.9795 1.9800 417.5791 417.7059 0.0190 -1.0000 -1.0000 1822736 1583140749.00 151.4597 59.9962 32.0000 1.9793 1.9798 417.5791 417.7053 0.0190 -1.0000 -1.0000 1822799 1583140749.10 151.4585 59.9962 32.0000 1.9790 1.9795 417.6325 417.7586 0.0189 -1.0000 -1.0000 1822862 1583140749.20 151.4585 59.9962 32.0000 1.9788 1.9793 417.6742 417.7992 0.0188 -1.0000 -1.0000 1822940 1583140749.30 151.4585 59.9962 32.0000 1.9797 1.9802 417.4754 417.6011 0.0190 -1.0000 -1.0000 1823002 1583140749.40 151.4623 59.9962 32.0000 1.9803 1.9808 417.4383 417.5644 0.0189 -1.0000 -1.0000 1823236 1583140749.50 151.4800 59.9962 32.0000 1.9793 1.9798 417.6190 417.7443 0.0188 -1.0000 -1.0000 1823315 1583140749.60 151.4800 59.9962 32.0000 1.9790 1.9795 417.6445 417.7698 0.0188 -1.0000 -1.0000 1823377 1583140749.70 151.4800 59.9962 32.0000 1.9799 1.9804 417.5501 417.6751 0.0188 -1.0000 -1.0000 1823440 1583140749.80 151.5717 59.9961 32.0000 1.9800 1.9805 417.4788 417.6038 0.0188 -1.0000 -1.0000 1823502 1583140749.90 151.5717 59.9961 32.0000 1.9791 1.9796 417.4254 417.5508 0.0188 -1.0000 -1.0000 1823721 1583140750.00 151.5717 59.9961 32.0000 1.9807 1.9812 417.4412 417.5656 0.0187 -1.0000 -1.0000 1823783 1583140750.10 151.5717 59.9961 32.0000 1.9787 1.9792 417.5376 417.6630 0.0189 -1.0000 -1.0000 1823862 1583140750.20 151.5717 59.9961 32.0000 1.9785 1.9790 417.5147 417.6410 0.0190 -1.0000 -1.0000 1823924 1583140750.30 151.5620 59.9961 32.0000 1.9791 1.9796 417.4401 417.5655 0.0189 -1.0000 -1.0000 1823987 1583140750.40 151.5611 59.9961 32.0000 1.9793 1.9798 417.3500 417.4760 0.0189 -1.0000 -1.0000 1824221 1583140750.50 151.5611 59.9961 32.0000 1.9792 1.9797 417.5502 417.6759 0.0189 -1.0000 -1.0000 1824283 1583140750.60 151.5611 59.9961 32.0000 1.9784 1.9789 417.5773 417.7025 0.0189 -1.0000 -1.0000 1824346 1583140750.70 151.5611 59.9961 32.0000 1.9790 1.9795 417.5166 417.6423 0.0189 -1.0000 -1.0000 1824424 1583140750.80 151.5574 59.9961 32.0000 1.9786 1.9791 417.4966 417.6220 0.0189 -1.0000 -1.0000 1824487 1583140750.90 151.4680 59.9961 32.0000 1.9796 1.9801 417.3356 417.4604 0.0188 -1.0000 -1.0000 1824956 1583140751.00 151.4680 59.9961 32.0000 1.9793 1.9798 417.3344 417.4602 0.0189 -1.0000 -1.0000 1825033 1583140751.10 151.4680 59.9961 32.0000 1.9791 1.9796 417.4217 417.5479 0.0190 -1.0000 -1.0000 1825096 1583140751.20 151.4680 59.9961 32.0000 1.9786 1.9790 417.5262 417.6508 0.0188 -1.0000 -1.0000 1825174 1583140751.30 151.4680 59.9961 32.0000 1.9782 1.9786 417.5039 417.6290 0.0188 -1.0000 -1.0000 1825236 1583140751.40 151.4680 59.9961 32.0000 1.9792 1.9797 417.4472 417.5717 0.0187 -1.0000 -1.0000 1825299 1583140751.50 151.4439 59.9961 32.0000 1.9795 1.9800 417.4142 417.5398 0.0189 -1.0000 -1.0000 1825440 1583140751.60 151.5078 59.9961 32.0000 1.9789 1.9794 417.6538 417.7795 0.0189 -1.0000 -1.0000 1825502 1583140751.70 151.5078 59.9961 32.0000 1.9791 1.9796 417.6991 417.8251 0.0189 -1.0000 -1.0000 1825565 1583140751.80 151.5078 59.9961 32.0000 1.9794 1.9799 417.6231 417.7486 0.0188 -1.0000 -1.0000 1825643 1583140751.90 151.5078 59.9961 32.0000 1.9801 1.9806 417.5830 417.7082 0.0188 -1.0000 -1.0000 1825721 1583140752.00 151.4915 59.9961 32.0000 1.9788 1.9793 417.6029 417.7285 0.0188 -1.0000 -1.0000 1826049 1583140752.10 151.4766 59.9961 32.0000 1.9791 1.9796 417.6802 417.8059 0.0189 -1.0000 -1.0000 1826127 1583140752.20 151.4766 59.9961 32.0000 1.9788 1.9793 417.7581 417.8841 0.0190 -1.0000 -1.0000 1826190 1583140752.30 151.4766 59.9961 32.0000 1.9790 1.9795 417.8347 417.9609 0.0189 -1.0000 -1.0000 1826252 1583140752.40 151.4766 59.9961 32.0000 1.9799 1.9804 417.7363 417.8618 0.0188 -1.0000 -1.0000 1826315 1583140752.50 151.4766 59.9961 32.0000 1.9806 1.9811 417.6569 417.7811 0.0187 -1.0000 -1.0000 1826377 1583140752.60 151.4908 59.9961 32.0000 1.9799 1.9804 417.7937 417.9185 0.0188 -1.0000 -1.0000 1826440 1583140752.70 151.4908 59.9961 32.0000 1.9789 1.9794 417.8633 417.9889 0.0188 -1.0000 -1.0000 1826518 1583140752.80 151.4908 59.9961 32.0000 1.9788 1.9793 417.8289 417.9545 0.0189 -1.0000 -1.0000 1826580 1583140752.90 151.4908 59.9961 32.0000 1.9800 1.9805 417.7298 417.8553 0.0188 -1.0000 -1.0000 1826643 1583140753.00 151.4908 59.9961 32.0000 1.9799 1.9804 417.5913 417.7158 0.0188 -1.0000 -1.0000 1826736 1583140753.10 151.5141 59.9961 32.0000 1.9798 1.9802 417.6653 417.7906 0.0188 -1.0000 -1.0000 1826799 1583140753.20 151.5141 59.9961 32.0000 1.9793 1.9798 417.7997 417.9245 0.0187 -1.0000 -1.0000 1826862 1583140753.30 151.5141 59.9961 32.0000 1.9794 1.9798 417.7160 417.8410 0.0188 -1.0000 -1.0000 1826956 1583140753.40 151.5141 59.9961 32.0000 1.9796 1.9801 417.7796 417.9052 0.0189 -1.0000 -1.0000 1827018 1583140753.50 151.5141 59.9961 32.0000 1.9795 1.9800 417.6859 417.8114 0.0188 -1.0000 -1.0000 1827252 1583140753.60 151.5141 59.9961 32.0000 1.9790 1.9795 417.7494 417.8749 0.0189 -1.0000 -1.0000 1827315 1583140753.70 151.5163 59.9961 32.0000 1.9791 1.9796 417.8357 417.9619 0.0189 -1.0000 -1.0000 1827377 1583140753.80 151.5163 59.9961 32.0000 1.9794 1.9799 417.7997 417.9250 0.0188 -1.0000 -1.0000 1827456 1583140753.90 151.5163 59.9961 32.0000 1.9789 1.9793 417.8031 417.9285 0.0189 -1.0000 -1.0000 1827518 1583140754.00 151.5163 59.9961 32.0000 1.9795 1.9800 417.7389 417.8634 0.0187 -1.0000 -1.0000 1827580 1583140754.10 151.5163 59.9961 32.0000 1.9799 1.9804 417.7568 417.8816 0.0188 -1.0000 -1.0000 1827752 1583140754.20 151.5113 59.9961 32.0000 1.9791 1.9796 417.8318 417.9571 0.0188 -1.0000 -1.0000 1827815 1583140754.30 151.5113 59.9961 32.0000 1.9795 1.9799 417.9236 418.0485 0.0188 -1.0000 -1.0000 1827877 1583140754.40 151.5113 59.9961 32.0000 1.9801 1.9806 417.7585 417.8833 0.0188 -1.0000 -1.0000 1827955 1583140754.50 151.5113 59.9961 32.0000 1.9798 1.9803 417.8073 417.9326 0.0187 -1.0000 -1.0000 1828018 1583140754.60 151.5113 59.9961 32.0000 1.9796 1.9801 417.7676 417.8921 0.0187 -1.0000 -1.0000 1828252 1583140754.70 151.5130 59.9960 32.0000 1.9789 1.9794 417.7386 417.8640 0.0188 -1.0000 -1.0000 1828330 1583140754.80 151.5238 59.9956 32.0000 1.9789 1.9794 417.8320 417.9569 0.0188 -1.0000 -1.0000 1828393 1583140754.90 151.5238 59.9956 32.0000 1.9785 1.9790 418.0092 418.1343 0.0188 -1.0000 -1.0000 1828455 1583140755.00 151.5238 59.9956 32.0000 1.9792 1.9797 418.0481 418.1732 0.0188 -1.0000 -1.0000 1828533 1583140755.10 151.5238 59.9956 32.0000 1.9796 1.9801 417.8151 417.9405 0.0188 -1.0000 -1.0000 1829143 1583140755.20 151.5238 59.9956 32.0000 1.9786 1.9791 418.0187 418.1439 0.0188 -1.0000 -1.0000 1829206 1583140755.30 151.5186 59.9956 32.0000 1.9794 1.9799 417.9024 418.0274 0.0187 -1.0000 -1.0000 1829268 1583140755.40 151.5186 59.9956 32.0000 1.9788 1.9793 417.9119 418.0366 0.0187 -1.0000 -1.0000 1829330 1583140755.50 151.5186 59.9956 32.0000 1.9791 1.9796 417.7324 417.8574 0.0187 -1.0000 -1.0000 1829409 1583140755.60 151.5186 59.9956 32.0000 1.9791 1.9796 417.6491 417.7744 0.0188 -1.0000 -1.0000 1829471 1583140755.70 151.5186 59.9956 32.0000 1.9794 1.9799 417.7825 417.9079 0.0188 -1.0000 -1.0000 1829533 1583140755.80 151.4914 59.9956 32.0000 1.9791 1.9796 417.7180 417.8426 0.0187 -1.0000 -1.0000 1829612 1583140755.90 151.4786 59.9956 32.0000 1.9791 1.9796 417.7519 417.8763 0.0187 -1.0000 -1.0000 1829674 1583140756.00 151.4786 59.9956 32.0000 1.9792 1.9797 417.7076 417.8321 0.0187 -1.0000 -1.0000 1829736 1583140756.10 151.4786 59.9956 32.0000 1.9789 1.9794 417.5719 417.6968 0.0187 -1.0000 -1.0000 1829971 1583140756.20 151.4786 59.9956 32.0000 1.9793 1.9798 417.4848 417.6090 0.0187 -1.0000 -1.0000 1830033 1583140756.30 151.4786 59.9956 32.0000 1.9795 1.9800 417.7491 417.8734 0.0187 -1.0000 -1.0000 1830096 1583140756.40 151.4741 59.9956 32.0000 1.9789 1.9794 417.9496 418.0740 0.0187 -1.0000 -1.0000 1830174 1583140756.50 151.4741 59.9956 32.0000 1.9794 1.9799 417.8409 417.9658 0.0188 -1.0000 -1.0000 1830236 1583140756.60 151.4741 59.9956 32.0000 1.9800 1.9805 417.6386 417.7642 0.0188 -1.0000 -1.0000 1830455 1583140756.70 151.4741 59.9956 32.0000 1.9798 1.9803 417.6414 417.7669 0.0189 -1.0000 -1.0000 1830533 1583140756.80 151.4741 59.9956 32.0000 1.9794 1.9799 417.6899 417.8153 0.0188 -1.0000 -1.0000 1830596 1583140756.90 151.4372 59.9956 32.0000 1.9785 1.9790 417.8050 417.9293 0.0187 -1.0000 -1.0000 1830658 1583140757.00 151.4146 59.9956 32.0000 1.9794 1.9799 417.7304 417.8548 0.0187 -1.0000 -1.0000 1830736 1583140757.10 151.4146 59.9956 32.0000 1.9801 1.9806 417.5630 417.6876 0.0187 -1.0000 -1.0000 1830799 1583140757.20 151.4146 59.9956 32.0000 1.9795 1.9800 417.4092 417.5341 0.0187 -1.0000 -1.0000 1831065 1583140757.30 151.4146 59.9956 32.0000 1.9789 1.9794 417.5249 417.6499 0.0189 -1.0000 -1.0000 1831127 1583140757.40 151.4146 59.9956 32.0000 1.9789 1.9794 417.6676 417.7931 0.0188 -1.0000 -1.0000 1831190 1583140757.50 151.4265 59.9956 32.0000 1.9798 1.9803 417.7552 417.8803 0.0188 -1.0000 -1.0000 1831268 1583140757.60 151.4341 59.9956 32.0000 1.9795 1.9800 417.7673 417.8920 0.0187 -1.0000 -1.0000 1831330 1583140757.70 151.4341 59.9956 32.0000 1.9809 1.9813 417.8221 417.9461 0.0187 -1.0000 -1.0000 1831768 1583140757.80 151.4341 59.9956 32.0000 1.9796 1.9801 417.8658 417.9901 0.0185 -1.0000 -1.0000 1831846 1583140757.90 151.4341 59.9956 32.0000 1.9787 1.9792 417.8934 418.0177 0.0187 -1.0000 -1.0000 1831908 1583140758.00 151.4341 59.9956 32.0000 1.9789 1.9794 417.9446 418.0693 0.0187 -1.0000 -1.0000 1831971 1583140758.10 151.5042 59.9956 32.0000 1.9801 1.9806 417.7882 417.9124 0.0187 -1.0000 -1.0000 1832033 1583140758.20 151.5042 59.9956 32.0000 1.9797 1.9802 417.7997 417.9239 0.0187 -1.0000 -1.0000 1832268 1583140758.30 151.5042 59.9956 32.0000 1.9795 1.9800 417.9554 418.0795 0.0186 -1.0000 -1.0000 1832330 1583140758.40 151.5042 59.9956 32.0000 1.9793 1.9798 418.0612 418.1857 0.0187 -1.0000 -1.0000 1832408 1583140758.50 151.5042 59.9956 32.0000 1.9794 1.9799 417.8958 418.0208 0.0188 -1.0000 -1.0000 1832471 1583140758.60 151.4972 59.9956 32.0000 1.9793 1.9798 417.7932 417.9178 0.0187 -1.0000 -1.0000 1832533 1583140758.70 151.4967 59.9956 32.0000 1.9800 1.9805 417.6602 417.7850 0.0187 -1.0000 -1.0000 1833330 1583140758.80 151.4967 59.9956 32.0000 1.9790 1.9795 417.7964 417.9217 0.0189 -1.0000 -1.0000 1833393 1583140758.90 151.4967 59.9956 32.0000 1.9793 1.9798 417.9224 418.0465 0.0187 -1.0000 -1.0000 1833456 1583140759.00 151.4967 59.9956 32.0000 1.9791 1.9796 417.8636 417.9882 0.0187 -1.0000 -1.0000 1833518 1583140759.10 151.5079 59.9956 32.0000 1.9795 1.9800 417.6899 417.8144 0.0188 -1.0000 -1.0000 1833580 1583140759.20 151.5904 59.9956 32.0000 1.9799 1.9804 417.6478 417.7730 0.0188 -1.0000 -1.0000 1833659 1583140759.30 151.5904 59.9956 32.0000 1.9798 1.9802 417.4690 417.5930 0.0187 -1.0000 -1.0000 1833721 1583140759.40 151.5904 59.9956 32.0000 1.9789 1.9794 417.5915 417.7163 0.0187 -1.0000 -1.0000 1833783 1583140759.50 151.5904 59.9956 32.0000 1.9788 1.9793 417.7126 417.8369 0.0187 -1.0000 -1.0000 1833862 1583140759.60 151.5904 59.9956 32.0000 1.9790 1.9795 417.6144 417.7382 0.0187 -1.0000 -1.0000 1833924 1583140759.70 151.5622 59.9955 32.0000 1.9797 1.9802 417.5178 417.6424 0.0187 -1.0000 -1.0000 1833987 1583140759.80 151.5516 59.9954 32.0000 1.9797 1.9801 417.6355 417.7600 0.0188 -1.0000 -1.0000 1834049 1583140759.90 151.5516 59.9954 32.0000 1.9788 1.9793 417.7515 417.8772 0.0189 -1.0000 -1.0000 1834112 1583140760.00 151.5516 59.9954 32.0000 1.9793 1.9797 417.8102 417.9344 0.0186 -1.0000 -1.0000 1834190 1583140760.10 151.5516 59.9954 32.0000 1.9802 1.9807 417.6978 417.8221 0.0188 -1.0000 -1.0000 1834268 1583140760.20 151.5516 59.9954 32.0000 1.9797 1.9802 417.6329 417.7574 0.0186 -1.0000 -1.0000 1834330 1583140760.30 151.5516 59.9954 32.0000 1.9788 1.9793 417.6112 417.7358 0.0188 -1.0000 -1.0000 1834393 1583140760.40 151.5044 59.9954 32.0000 1.9787 1.9792 417.6547 417.7797 0.0188 -1.0000 -1.0000 1834455 1583140760.50 151.5044 59.9954 32.0000 1.9790 1.9795 417.6531 417.7780 0.0188 -1.0000 -1.0000 1834533 1583140760.60 151.5044 59.9954 32.0000 1.9790 1.9794 417.4916 417.6157 0.0186 -1.0000 -1.0000 1834580 1583140760.70 151.5044 59.9954 32.0000 1.9797 1.9802 417.4022 417.5262 0.0187 -1.0000 -1.0000 1834658 1583140760.80 151.5044 59.9954 32.0000 1.9790 1.9795 417.5857 417.7098 0.0186 -1.0000 -1.0000 1834721 1583140760.90 151.5044 59.9954 32.0000 1.9790 1.9795 417.6418 417.7656 0.0186 -1.0000 -1.0000 1834784 1583140761.00 151.5044 59.9954 32.0000 1.9791 1.9796 417.6300 417.7546 0.0188 -1.0000 -1.0000 1834862 1583140761.10 151.5044 59.9954 32.0000 1.9790 1.9795 417.6449 417.7699 0.0187 -1.0000 -1.0000 1834924 1583140761.20 151.5044 59.9954 32.0000 1.9793 1.9798 417.6092 417.7333 0.0186 -1.0000 -1.0000 1835002 1583140761.30 151.5044 59.9954 32.0000 1.9793 1.9798 417.6176 417.7427 0.0188 -1.0000 -1.0000 1835065 1583140761.40 151.5044 59.9954 32.0000 1.9789 1.9794 417.6216 417.7467 0.0187 -1.0000 -1.0000 1835127 1583140761.50 151.4312 59.9954 32.0000 1.9786 1.9790 417.8519 417.9759 0.0186 -1.0000 -1.0000 1835190 1583140761.60 151.4312 59.9954 32.0000 1.9785 1.9790 417.7839 417.9081 0.0187 -1.0000 -1.0000 1835252 1583140761.70 151.4312 59.9954 32.0000 1.9790 1.9795 417.7310 417.8565 0.0188 -1.0000 -1.0000 1835315 1583140761.80 151.4312 59.9954 32.0000 1.9789 1.9793 417.5919 417.7165 0.0187 -1.0000 -1.0000 1835565 1583140761.90 151.4312 59.9954 32.0000 1.9792 1.9797 417.5270 417.6516 0.0187 -1.0000 -1.0000 1835612 1583140762.00 151.3627 59.9954 32.0000 1.9786 1.9791 417.6337 417.7581 0.0187 -1.0000 -1.0000 1835690 1583140762.10 151.3627 59.9954 32.0000 1.9784 1.9789 417.7076 417.8317 0.0187 -1.0000 -1.0000 1835752 1583140762.20 151.3627 59.9954 32.0000 1.9791 1.9796 417.7148 417.8395 0.0188 -1.0000 -1.0000 1835815 1583140762.30 151.3627 59.9954 32.0000 1.9790 1.9795 417.6129 417.7380 0.0188 -1.0000 -1.0000 1836065 1583140762.40 151.3627 59.9954 32.0000 1.9789 1.9794 417.5979 417.7231 0.0188 -1.0000 -1.0000 1836143 1583140762.50 151.3828 59.9954 32.0000 1.9788 1.9793 417.7684 417.8936 0.0188 -1.0000 -1.0000 1836205 1583140762.60 151.4285 59.9954 32.0000 1.9791 1.9796 417.7668 417.8922 0.0189 -1.0000 -1.0000 1836268 1583140762.70 151.4285 59.9954 32.0000 1.9794 1.9799 417.7173 417.8436 0.0190 -1.0000 -1.0000 1836330 1583140762.80 151.4285 59.9954 32.0000 1.9799 1.9804 417.5604 417.6845 0.0187 -1.0000 -1.0000 1836502 1583140762.90 151.4285 59.9954 32.0000 1.9788 1.9793 417.6070 417.7327 0.0188 -1.0000 -1.0000 1836565 1583140763.00 151.4285 59.9954 32.0000 1.9789 1.9793 417.6756 417.8005 0.0188 -1.0000 -1.0000 1836643 1583140763.10 151.4522 59.9954 32.0000 1.9786 1.9791 417.6984 417.8238 0.0189 -1.0000 -1.0000 1836705 1583140763.20 151.4522 59.9954 32.0000 1.9791 1.9796 417.6742 417.7996 0.0188 -1.0000 -1.0000 1836784 1583140763.30 151.4522 59.9954 32.0000 1.9790 1.9795 417.4725 417.5980 0.0189 -1.0000 -1.0000 1837252 1583140763.40 151.4522 59.9954 32.0000 1.9790 1.9795 417.4864 417.6118 0.0188 -1.0000 -1.0000 1837330 1583140763.50 151.4522 59.9954 32.0000 1.9783 1.9788 417.6045 417.7300 0.0188 -1.0000 -1.0000 1837393 1583140763.60 151.4884 59.9954 32.0000 1.9785 1.9790 417.6120 417.7372 0.0188 -1.0000 -1.0000 1837455 1583140763.70 151.4951 59.9954 32.0000 1.9799 1.9803 417.5398 417.6646 0.0187 -1.0000 -1.0000 1837518 1583140763.80 151.4951 59.9954 32.0000 1.9797 1.9802 417.4294 417.5537 0.0187 -1.0000 -1.0000 1837752 1583140763.90 151.4951 59.9954 32.0000 1.9790 1.9795 417.4507 417.5764 0.0188 -1.0000 -1.0000 1837815 1583140764.00 151.4951 59.9954 32.0000 1.9794 1.9799 417.5469 417.6721 0.0189 -1.0000 -1.0000 1837877 1583140764.10 151.4989 59.9954 32.0000 1.9788 1.9793 417.8422 417.9674 0.0188 -1.0000 -1.0000 1837955 1583140764.20 151.5412 59.9954 32.0000 1.9793 1.9797 417.8431 417.9680 0.0187 -1.0000 -1.0000 1838018 1583140764.30 151.5412 59.9954 32.0000 1.9803 1.9808 417.7692 417.8943 0.0188 -1.0000 -1.0000 1838080 1583140764.40 151.5412 59.9954 32.0000 1.9796 1.9801 417.6376 417.7630 0.0188 -1.0000 -1.0000 1838268 1583140764.50 151.5412 59.9954 32.0000 1.9789 1.9794 417.7784 417.9028 0.0187 -1.0000 -1.0000 1838330 1583140764.60 151.5412 59.9954 32.0000 1.9786 1.9790 417.8259 417.9510 0.0188 -1.0000 -1.0000 1838393 1583140764.70 151.5226 59.9951 32.0000 1.9791 1.9796 417.7949 417.9200 0.0188 -1.0000 -1.0000 1838455 1583140764.80 151.5223 59.9951 32.0000 1.9789 1.9794 417.6928 417.8175 0.0187 -1.0000 -1.0000 1838518 1583140764.90 151.5223 59.9951 32.0000 1.9795 1.9800 417.6496 417.7750 0.0189 -1.0000 -1.0000 1838752 1583140765.00 151.5223 59.9951 32.0000 1.9785 1.9790 417.7623 417.8882 0.0189 -1.0000 -1.0000 1838830 1583140765.10 151.5223 59.9951 32.0000 1.9785 1.9790 417.7976 417.9230 0.0189 -1.0000 -1.0000 1838893 1583140765.20 151.5050 59.9951 32.0000 1.9783 1.9788 417.7885 417.9131 0.0187 -1.0000 -1.0000 1838956 1583140765.30 151.4597 59.9951 32.0000 1.9793 1.9798 417.7075 417.8317 0.0187 -1.0000 -1.0000 1839018 1583140765.40 151.4597 59.9951 32.0000 1.9790 1.9795 417.6181 417.7421 0.0186 -1.0000 -1.0000 1839252 1583140765.50 151.4597 59.9951 32.0000 1.9788 1.9793 417.5690 417.6942 0.0189 -1.0000 -1.0000 1839330 1583140765.60 151.4597 59.9951 32.0000 1.9788 1.9793 417.7089 417.8351 0.0190 -1.0000 -1.0000 1839393 1583140765.70 151.4597 59.9951 32.0000 1.9791 1.9796 417.8182 417.9444 0.0189 -1.0000 -1.0000 1839456 1583140765.80 151.4859 59.9951 32.0000 1.9794 1.9799 417.5798 417.7057 0.0189 -1.0000 -1.0000 1839533 1583140765.90 151.4942 59.9951 32.0000 1.9803 1.9808 417.5831 417.7079 0.0188 -1.0000 -1.0000 1840018 1583140766.00 151.4942 59.9951 32.0000 1.9800 1.9805 417.6070 417.7325 0.0190 -1.0000 -1.0000 1840065 1583140766.10 151.4942 59.9951 32.0000 1.9805 1.9810 417.6865 417.8126 0.0188 -1.0000 -1.0000 1840143 1583140766.20 151.4942 59.9951 32.0000 1.9791 1.9796 417.6984 417.8234 0.0188 -1.0000 -1.0000 1840205 1583140766.30 151.4942 59.9951 32.0000 1.9784 1.9789 417.7031 417.8290 0.0190 -1.0000 -1.0000 1840268 1583140766.40 151.4407 59.9951 32.0000 1.9789 1.9794 417.6480 417.7741 0.0189 -1.0000 -1.0000 1840518 1583140766.50 151.4407 59.9951 32.0000 1.9800 1.9805 417.5206 417.6465 0.0189 -1.0000 -1.0000 1840580 1583140766.60 151.4407 59.9951 32.0000 1.9801 1.9806 417.4879 417.6127 0.0188 -1.0000 -1.0000 1840643 1583140766.70 151.4407 59.9951 32.0000 1.9787 1.9792 417.6633 417.7883 0.0188 -1.0000 -1.0000 1840721 1583140766.80 151.4407 59.9951 32.0000 1.9793 1.9798 417.5881 417.7136 0.0189 -1.0000 -1.0000 1840784 1583140766.90 151.4960 59.9951 32.0000 1.9799 1.9803 417.4614 417.5875 0.0190 -1.0000 -1.0000 1841018 1583140767.00 151.4960 59.9951 32.0000 1.9806 1.9811 417.4657 417.5915 0.0189 -1.0000 -1.0000 1841096 1583140767.10 151.4960 59.9951 32.0000 1.9796 1.9801 417.5658 417.6914 0.0188 -1.0000 -1.0000 1841159 1583140767.20 151.4960 59.9951 32.0000 1.9801 1.9806 417.7364 417.8616 0.0188 -1.0000 -1.0000 1841221 1583140767.30 151.4960 59.9951 32.0000 1.9799 1.9804 417.7587 417.8851 0.0189 -1.0000 -1.0000 1841284 1583140767.40 151.4960 59.9951 32.0000 1.9797 1.9802 417.7685 417.8934 0.0188 -1.0000 -1.0000 1841346 1583140767.50 151.5352 59.9951 32.0000 1.9801 1.9806 417.6611 417.7862 0.0188 -1.0000 -1.0000 1841424 1583140767.60 151.5352 59.9951 32.0000 1.9805 1.9810 417.4793 417.6048 0.0189 -1.0000 -1.0000 1841487 1583140767.70 151.5352 59.9951 32.0000 1.9796 1.9801 417.6535 417.7791 0.0189 -1.0000 -1.0000 1841549 1583140767.80 151.5352 59.9951 32.0000 1.9787 1.9792 417.7291 417.8546 0.0189 -1.0000 -1.0000 1841627 1583140767.90 151.5352 59.9951 32.0000 1.9789 1.9794 417.6949 417.8194 0.0187 -1.0000 -1.0000 1841690 1583140768.00 151.5606 59.9951 32.0000 1.9799 1.9804 417.4418 417.5674 0.0189 -1.0000 -1.0000 1841752 1583140768.10 151.5615 59.9951 32.0000 1.9794 1.9799 417.4803 417.6059 0.0188 -1.0000 -1.0000 1841830 1583140768.20 151.5615 59.9951 32.0000 1.9796 1.9801 417.5846 417.7100 0.0189 -1.0000 -1.0000 1841893 1583140768.30 151.5615 59.9951 32.0000 1.9795 1.9800 417.6268 417.7516 0.0188 -1.0000 -1.0000 1841955 1583140768.40 151.5615 59.9951 32.0000 1.9791 1.9796 417.6354 417.7612 0.0189 -1.0000 -1.0000 1842018 1583140768.50 151.5615 59.9951 32.0000 1.9802 1.9807 417.4683 417.5946 0.0189 -1.0000 -1.0000 1842080 1583140768.60 151.5305 59.9951 32.0000 1.9795 1.9800 417.4238 417.5494 0.0189 -1.0000 -1.0000 1842143 1583140768.70 151.5305 59.9951 32.0000 1.9790 1.9795 417.4910 417.6167 0.0189 -1.0000 -1.0000 1842221 1583140768.80 151.5305 59.9951 32.0000 1.9794 1.9799 417.6807 417.8067 0.0189 -1.0000 -1.0000 1842283 1583140768.90 151.5305 59.9951 32.0000 1.9788 1.9793 417.6715 417.7973 0.0189 -1.0000 -1.0000 1842346 1583140769.00 151.5305 59.9951 32.0000 1.9790 1.9795 417.5659 417.6911 0.0188 -1.0000 -1.0000 1842846 1583140769.10 151.5280 59.9951 32.0000 1.9791 1.9796 417.4889 417.6143 0.0189 -1.0000 -1.0000 1842909 1583140769.20 151.5225 59.9951 32.0000 1.9783 1.9788 417.5028 417.6285 0.0189 -1.0000 -1.0000 1842987 1583140769.30 151.5225 59.9951 32.0000 1.9790 1.9795 417.6289 417.7542 0.0187 -1.0000 -1.0000 1843049 1583140769.40 151.5225 59.9951 32.0000 1.9786 1.9791 417.6631 417.7890 0.0190 -1.0000 -1.0000 1843112 1583140769.50 151.5225 59.9951 32.0000 1.9795 1.9800 417.5183 417.6444 0.0189 -1.0000 -1.0000 1843299 1583140769.60 151.5225 59.9951 32.0000 1.9794 1.9798 417.3769 417.5018 0.0188 -1.0000 -1.0000 1843362 1583140769.70 151.5373 59.9955 32.0000 1.9791 1.9796 417.4016 417.5263 0.0187 -1.0000 -1.0000 1843424 1583140769.80 151.5373 59.9955 32.0000 1.9788 1.9793 417.5053 417.6294 0.0187 -1.0000 -1.0000 1843502 1583140769.90 151.5373 59.9955 32.0000 1.9789 1.9794 417.5249 417.6498 0.0188 -1.0000 -1.0000 1843565 1583140770.00 151.5373 59.9955 32.0000 1.9786 1.9791 417.5969 417.7232 0.0189 -1.0000 -1.0000 1843799 1583140770.10 151.5373 59.9955 32.0000 1.9784 1.9789 417.6266 417.7517 0.0188 -1.0000 -1.0000 1843862 1583140770.20 151.5373 59.9955 32.0000 1.9792 1.9797 417.5755 417.7003 0.0188 -1.0000 -1.0000 1843924 1583140770.30 151.5066 59.9955 32.0000 1.9791 1.9795 417.6540 417.7792 0.0188 -1.0000 -1.0000 1843987 1583140770.40 151.4895 59.9955 32.0000 1.9789 1.9794 417.6525 417.7767 0.0187 -1.0000 -1.0000 1844065 1583140770.50 151.4895 59.9955 32.0000 1.9790 1.9795 417.7993 417.9245 0.0188 -1.0000 -1.0000 1844252 1583140770.60 151.4895 59.9955 32.0000 1.9790 1.9795 417.6985 417.8235 0.0188 -1.0000 -1.0000 1844315 1583140770.70 151.4895 59.9955 32.0000 1.9796 1.9801 417.4988 417.6245 0.0189 -1.0000 -1.0000 1844377 1583140770.80 151.4895 59.9955 32.0000 1.9797 1.9801 417.4434 417.5684 0.0189 -1.0000 -1.0000 1844440 1583140770.90 151.4774 59.9955 32.0000 1.9797 1.9801 417.4460 417.5708 0.0187 -1.0000 -1.0000 1844502 1583140771.00 151.4774 59.9955 32.0000 1.9793 1.9798 417.4793 417.6037 0.0187 -1.0000 -1.0000 1844580 1583140771.10 151.4774 59.9955 32.0000 1.9790 1.9794 417.6980 417.8228 0.0188 -1.0000 -1.0000 1845596 1583140771.20 151.4774 59.9955 32.0000 1.9785 1.9790 417.6424 417.7676 0.0188 -1.0000 -1.0000 1845674 1583140771.30 151.4774 59.9955 32.0000 1.9794 1.9799 417.5879 417.7134 0.0189 -1.0000 -1.0000 1845736 1583140771.40 151.4377 59.9955 32.0000 1.9794 1.9799 417.4175 417.5435 0.0189 -1.0000 -1.0000 1845799 1583140771.50 151.4377 59.9955 32.0000 1.9793 1.9798 417.5948 417.7202 0.0188 -1.0000 -1.0000 1845877 1583140771.60 151.4377 59.9955 32.0000 1.9785 1.9789 417.6304 417.7557 0.0188 -1.0000 -1.0000 1845940 1583140771.70 151.4377 59.9955 32.0000 1.9784 1.9789 417.6776 417.8022 0.0187 -1.0000 -1.0000 1846065 1583140771.80 151.4377 59.9955 32.0000 1.9791 1.9796 417.5444 417.6684 0.0187 -1.0000 -1.0000 1846127 1583140771.90 151.4438 59.9955 32.0000 1.9798 1.9803 417.4027 417.5279 0.0188 -1.0000 -1.0000 1846190 1583140772.00 151.4919 59.9955 32.0000 1.9790 1.9795 417.4047 417.5308 0.0190 -1.0000 -1.0000 1846252 1583140772.10 151.4919 59.9955 32.0000 1.9788 1.9793 417.5360 417.6611 0.0188 -1.0000 -1.0000 1846330 1583140772.20 151.4919 59.9955 32.0000 1.9792 1.9797 417.5767 417.7012 0.0187 -1.0000 -1.0000 1846393 1583140772.30 151.4919 59.9955 32.0000 1.9797 1.9802 417.4298 417.5547 0.0188 -1.0000 -1.0000 1846455 1583140772.40 151.4919 59.9955 32.0000 1.9795 1.9800 417.3841 417.5082 0.0187 -1.0000 -1.0000 1846533 1583140772.50 151.5621 59.9955 32.0000 1.9801 1.9806 417.3831 417.5080 0.0187 -1.0000 -1.0000 1846596 1583140772.60 151.5621 59.9955 32.0000 1.9799 1.9803 417.5231 417.6472 0.0186 -1.0000 -1.0000 1846658 1583140772.70 151.5621 59.9955 32.0000 1.9790 1.9795 417.5996 417.7247 0.0188 -1.0000 -1.0000 1846721 1583140772.80 151.5621 59.9955 32.0000 1.9796 1.9801 417.5153 417.6406 0.0189 -1.0000 -1.0000 1846784 1583140772.90 151.5621 59.9955 32.0000 1.9796 1.9801 417.3451 417.4710 0.0189 -1.0000 -1.0000 1846846 1583140773.00 151.5621 59.9955 32.0000 1.9787 1.9792 417.4408 417.5658 0.0187 -1.0000 -1.0000 1846924 1583140773.10 151.5621 59.9955 32.0000 1.9786 1.9791 417.5760 417.6998 0.0186 -1.0000 -1.0000 1846987 1583140773.20 151.5621 59.9955 32.0000 1.9796 1.9801 417.5399 417.6653 0.0189 -1.0000 -1.0000 1847065 1583140773.30 151.6012 59.9955 32.0000 1.9797 1.9802 417.5362 417.6616 0.0188 -1.0000 -1.0000 1847127 1583140773.40 151.6012 59.9955 32.0000 1.9801 1.9806 417.5976 417.7225 0.0188 -1.0000 -1.0000 1847190 1583140773.50 151.6012 59.9955 32.0000 1.9792 1.9797 417.6210 417.7466 0.0188 -1.0000 -1.0000 1847252 1583140773.60 151.6012 59.9955 32.0000 1.9788 1.9793 417.7193 417.8439 0.0187 -1.0000 -1.0000 1847502 1583140773.70 151.6012 59.9955 32.0000 1.9792 1.9797 417.7805 417.9057 0.0188 -1.0000 -1.0000 1847565 1583140773.80 151.6012 59.9955 32.0000 1.9798 1.9803 417.6879 417.8136 0.0189 -1.0000 -1.0000 1847643 1583140773.90 151.6012 59.9955 32.0000 1.9802 1.9807 417.5868 417.7120 0.0188 -1.0000 -1.0000 1847705 1583140774.00 151.6012 59.9955 32.0000 1.9796 1.9801 417.6511 417.7768 0.0189 -1.0000 -1.0000 1847768 1583140774.10 151.6012 59.9955 32.0000 1.9791 1.9796 417.7202 417.8453 0.0187 -1.0000 -1.0000 1848018 1583140774.20 151.6012 59.9955 32.0000 1.9790 1.9795 417.8726 417.9977 0.0188 -1.0000 -1.0000 1848080 1583140774.30 151.6012 59.9955 32.0000 1.9792 1.9797 417.5525 417.6771 0.0188 -1.0000 -1.0000 1848143 1583140774.40 151.6012 59.9955 32.0000 1.9796 1.9801 417.5136 417.6389 0.0188 -1.0000 -1.0000 1848221 1583140774.50 151.6012 59.9955 32.0000 1.9799 1.9804 417.5312 417.6552 0.0187 -1.0000 -1.0000 1848283 1583140774.60 151.6012 59.9955 32.0000 1.9791 1.9796 417.6705 417.7966 0.0189 -1.0000 -1.0000 1848518 1583140774.70 151.5966 59.9955 32.0000 1.9793 1.9798 417.7085 417.8340 0.0188 -1.0000 -1.0000 1848580 1583140774.80 151.5080 59.9950 32.0000 1.9790 1.9795 417.6438 417.7691 0.0188 -1.0000 -1.0000 1848643 1583140774.90 151.5080 59.9950 32.0000 1.9796 1.9801 417.6183 417.7432 0.0187 -1.0000 -1.0000 1848706 1583140775.00 151.5080 59.9950 32.0000 1.9797 1.9802 417.4874 417.6117 0.0187 -1.0000 -1.0000 1848784 1583140775.10 151.5080 59.9950 32.0000 1.9793 1.9797 417.6442 417.7685 0.0187 -1.0000 -1.0000 1849018 1583140775.20 151.5080 59.9950 32.0000 1.9791 1.9795 417.7562 417.8809 0.0188 -1.0000 -1.0000 1849096 1583140775.30 151.4425 59.9950 32.0000 1.9793 1.9797 417.7997 417.9252 0.0188 -1.0000 -1.0000 1849159 1583140775.40 151.4425 59.9950 32.0000 1.9799 1.9803 417.4310 417.5550 0.0186 -1.0000 -1.0000 1849221 1583140775.50 151.4425 59.9950 32.0000 1.9794 1.9799 417.5234 417.6478 0.0187 -1.0000 -1.0000 1849299 1583140775.60 151.4425 59.9950 32.0000 1.9789 1.9794 417.6870 417.8118 0.0188 -1.0000 -1.0000 1849362 1583140775.70 151.4425 59.9950 32.0000 1.9789 1.9794 417.7756 417.9011 0.0188 -1.0000 -1.0000 1849424 1583140775.80 151.4462 59.9950 32.0000 1.9793 1.9798 417.7580 417.8832 0.0188 -1.0000 -1.0000 1849502 1583140775.90 151.4483 59.9950 32.0000 1.9798 1.9803 417.5462 417.6708 0.0187 -1.0000 -1.0000 1849596 1583140776.00 151.4483 59.9950 32.0000 1.9795 1.9800 417.5248 417.6493 0.0188 -1.0000 -1.0000 1849674 1583140776.10 151.4483 59.9950 32.0000 1.9796 1.9801 417.5608 417.6860 0.0188 -1.0000 -1.0000 1849908 1583140776.20 151.4483 59.9950 32.0000 1.9791 1.9796 417.6843 417.8093 0.0188 -1.0000 -1.0000 1849971 1583140776.30 151.4483 59.9950 32.0000 1.9793 1.9798 417.6114 417.7362 0.0188 -1.0000 -1.0000 1850033 1583140776.40 151.4394 59.9950 32.0000 1.9800 1.9805 417.4353 417.5608 0.0188 -1.0000 -1.0000 1850112 1583140776.50 151.4394 59.9950 32.0000 1.9797 1.9802 417.4646 417.5894 0.0187 -1.0000 -1.0000 1850174 1583140776.60 151.4394 59.9950 32.0000 1.9795 1.9800 417.5407 417.6650 0.0187 -1.0000 -1.0000 1850221 1583140776.70 151.4394 59.9950 32.0000 1.9790 1.9795 417.8313 417.9560 0.0187 -1.0000 -1.0000 1850815 1583140776.80 151.4394 59.9950 32.0000 1.9797 1.9802 417.8189 417.9444 0.0189 -1.0000 -1.0000 1850877 1583140776.90 151.5237 59.9950 32.0000 1.9792 1.9797 417.6666 417.7919 0.0188 -1.0000 -1.0000 1850940 1583140777.00 151.5237 59.9950 32.0000 1.9805 1.9810 417.5120 417.6370 0.0188 -1.0000 -1.0000 1851018 1583140777.10 151.5237 59.9950 32.0000 1.9799 1.9804 417.5144 417.6394 0.0188 -1.0000 -1.0000 1851081 1583140777.20 151.5237 59.9950 32.0000 1.9798 1.9803 417.6227 417.7478 0.0188 -1.0000 -1.0000 1851143 1583140777.30 151.5237 59.9950 32.0000 1.9794 1.9799 417.6864 417.8114 0.0188 -1.0000 -1.0000 1851206 1583140777.40 151.5237 59.9950 32.0000 1.9794 1.9798 417.6993 417.8244 0.0188 -1.0000 -1.0000 1851268 1583140777.50 151.5237 59.9950 32.0000 1.9808 1.9813 417.4628 417.5881 0.0189 -1.0000 -1.0000 1851346 1583140777.60 151.5232 59.9950 32.0000 1.9797 1.9802 417.5055 417.6297 0.0186 -1.0000 -1.0000 1851409 1583140777.70 151.5901 59.9950 32.0000 1.9797 1.9802 417.6898 417.8142 0.0186 -1.0000 -1.0000 1851549 1583140777.80 151.5901 59.9950 32.0000 1.9794 1.9799 417.6611 417.7850 0.0187 -1.0000 -1.0000 1851612 1583140777.90 151.5901 59.9950 32.0000 1.9804 1.9809 417.7783 417.9036 0.0188 -1.0000 -1.0000 1851674 1583140778.00 151.6260 59.9950 32.0000 1.9798 1.9803 417.7967 417.9218 0.0188 -1.0000 -1.0000 1851736 1583140778.10 151.6260 59.9950 32.0000 1.9795 1.9800 417.5247 417.6494 0.0187 -1.0000 -1.0000 1851815 1583140778.20 151.6260 59.9950 32.0000 1.9802 1.9807 417.5413 417.6659 0.0188 -1.0000 -1.0000 1852299 1583140778.30 151.6260 59.9950 32.0000 1.9798 1.9803 417.6840 417.8086 0.0187 -1.0000 -1.0000 1852346 1583140778.40 151.6260 59.9950 32.0000 1.9795 1.9799 417.7977 417.9229 0.0188 -1.0000 -1.0000 1852424 1583140778.50 151.6260 59.9950 32.0000 1.9798 1.9802 417.6855 417.8108 0.0188 -1.0000 -1.0000 1852487 1583140778.60 151.6260 59.9950 32.0000 1.9801 1.9806 417.5508 417.6756 0.0187 -1.0000 -1.0000 1852549 1583140778.70 151.6260 59.9950 32.0000 1.9807 1.9812 417.5565 417.6808 0.0187 -1.0000 -1.0000 1852627 1583140778.80 151.6260 59.9950 32.0000 1.9798 1.9803 417.6102 417.7352 0.0188 -1.0000 -1.0000 1852690 1583140778.90 151.6260 59.9950 32.0000 1.9789 1.9794 417.6519 417.7760 0.0186 -1.0000 -1.0000 1852768 1583140779.00 151.6260 59.9950 32.0000 1.9793 1.9798 417.8116 417.9361 0.0187 -1.0000 -1.0000 1852846 1583140779.10 151.6062 59.9950 32.0000 1.9792 1.9796 417.6824 417.8060 0.0186 -1.0000 -1.0000 1852909 1583140779.20 151.5917 59.9950 32.0000 1.9804 1.9808 417.5157 417.6406 0.0188 -1.0000 -1.0000 1853002 1583140779.30 151.5917 59.9950 32.0000 1.9796 1.9801 417.4696 417.5950 0.0189 -1.0000 -1.0000 1853065 1583140779.40 151.5917 59.9950 32.0000 1.9793 1.9798 417.6611 417.7862 0.0188 -1.0000 -1.0000 1853127 1583140779.50 151.5917 59.9950 32.0000 1.9798 1.9803 417.6674 417.7923 0.0187 -1.0000 -1.0000 1853221 1583140779.60 151.5917 59.9950 32.0000 1.9793 1.9798 417.5550 417.6794 0.0187 -1.0000 -1.0000 1853284 1583140779.70 151.5070 59.9956 32.0000 1.9799 1.9804 417.4699 417.5940 0.0187 -1.0000 -1.0000 1853502 1583140779.80 151.5070 59.9956 32.0000 1.9800 1.9805 417.5795 417.7031 0.0186 -1.0000 -1.0000 1853581 1583140779.90 151.5070 59.9956 32.0000 1.9791 1.9796 417.5961 417.7205 0.0187 -1.0000 -1.0000 1853659 1583140780.00 151.5070 59.9956 32.0000 1.9789 1.9794 417.6424 417.7677 0.0189 -1.0000 -1.0000 1853736 1583140780.10 151.5070 59.9956 32.0000 1.9791 1.9796 417.5642 417.6888 0.0187 -1.0000 -1.0000 1853799 1583140780.20 151.5070 59.9956 32.0000 1.9796 1.9800 417.5114 417.6356 0.0186 -1.0000 -1.0000 1853862 1583140780.30 151.5046 59.9956 32.0000 1.9793 1.9798 417.4556 417.5790 0.0185 -1.0000 -1.0000 1853924 1583140780.40 151.4726 59.9956 32.0000 1.9794 1.9798 417.4756 417.5990 0.0186 -1.0000 -1.0000 1854002 1583140780.50 151.4726 59.9956 32.0000 1.9786 1.9791 417.6896 417.8146 0.0187 -1.0000 -1.0000 1854065 1583140780.60 151.4726 59.9956 32.0000 1.9790 1.9794 417.6860 417.8105 0.0187 -1.0000 -1.0000 1854127 1583140780.70 151.4726 59.9956 32.0000 1.9795 1.9800 417.8172 417.9428 0.0188 -1.0000 -1.0000 1854815 1583140780.80 151.4726 59.9956 32.0000 1.9803 1.9808 417.5975 417.7220 0.0187 -1.0000 -1.0000 1854909 1583140780.90 151.4804 59.9956 32.0000 1.9809 1.9814 417.5163 417.6404 0.0186 -1.0000 -1.0000 1855002 1583140781.00 151.5216 59.9956 32.0000 1.9796 1.9801 417.6311 417.7559 0.0188 -1.0000 -1.0000 1855081 1583140781.10 151.5216 59.9956 32.0000 1.9791 1.9796 417.6764 417.8008 0.0187 -1.0000 -1.0000 1855143 1583140781.20 151.5216 59.9956 32.0000 1.9783 1.9788 417.6339 417.7578 0.0186 -1.0000 -1.0000 1855221 1583140781.30 151.5216 59.9956 32.0000 1.9793 1.9798 417.5913 417.7154 0.0187 -1.0000 -1.0000 1855283 1583140781.40 151.5216 59.9956 32.0000 1.9797 1.9802 417.6003 417.7243 0.0187 -1.0000 -1.0000 1855346 1583140781.50 151.5792 59.9956 32.0000 1.9789 1.9794 417.5328 417.6573 0.0187 -1.0000 -1.0000 1855409 1583140781.60 151.5792 59.9956 32.0000 1.9796 1.9801 417.5889 417.7129 0.0186 -1.0000 -1.0000 1855471 1583140781.70 151.5792 59.9956 32.0000 1.9799 1.9804 417.7408 417.8643 0.0186 -1.0000 -1.0000 1855533 1583140781.80 151.5792 59.9956 32.0000 1.9793 1.9798 417.8329 417.9585 0.0189 -1.0000 -1.0000 1855612 1583140781.90 151.5792 59.9956 32.0000 1.9791 1.9796 417.7333 417.8587 0.0188 -1.0000 -1.0000 1855674 1583140782.00 151.5792 59.9956 32.0000 1.9801 1.9806 417.6572 417.7826 0.0189 -1.0000 -1.0000 1855737 1583140782.10 151.5702 59.9956 32.0000 1.9802 1.9807 417.6777 417.8025 0.0187 -1.0000 -1.0000 1855815 1583140782.20 151.5702 59.9956 32.0000 1.9801 1.9806 417.7151 417.8395 0.0187 -1.0000 -1.0000 1855877 1583140782.30 151.5702 59.9956 32.0000 1.9788 1.9793 417.7751 417.8996 0.0187 -1.0000 -1.0000 1856221 1583140782.40 151.5702 59.9956 32.0000 1.9791 1.9796 417.8638 417.9876 0.0186 -1.0000 -1.0000 1856299 1583140782.50 151.5702 59.9956 32.0000 1.9793 1.9797 417.7265 417.8507 0.0187 -1.0000 -1.0000 1856362 1583140782.60 151.5702 59.9956 32.0000 1.9790 1.9795 417.6225 417.7468 0.0187 -1.0000 -1.0000 1856424 1583140782.70 151.5702 59.9956 32.0000 1.9793 1.9797 417.4695 417.5938 0.0187 -1.0000 -1.0000 1856487 1583140782.80 151.5702 59.9956 32.0000 1.9791 1.9796 417.5329 417.6570 0.0186 -1.0000 -1.0000 1856799 1583140782.90 151.5702 59.9956 32.0000 1.9787 1.9792 417.5822 417.7072 0.0189 -1.0000 -1.0000 1856862 1583140783.00 151.5702 59.9956 32.0000 1.9790 1.9795 417.5438 417.6694 0.0188 -1.0000 -1.0000 1856940 1583140783.10 151.5686 59.9956 32.0000 1.9797 1.9802 417.4591 417.5828 0.0186 -1.0000 -1.0000 1857002 1583140783.20 151.5384 59.9956 32.0000 1.9799 1.9803 417.4154 417.5392 0.0185 -1.0000 -1.0000 1857081 1583140783.30 151.5384 59.9956 32.0000 1.9797 1.9802 417.4766 417.6003 0.0186 -1.0000 -1.0000 1857987 1583140783.40 151.5384 59.9956 32.0000 1.9790 1.9795 417.5417 417.6664 0.0187 -1.0000 -1.0000 1858065 1583140783.50 151.5384 59.9956 32.0000 1.9782 1.9787 417.6390 417.7628 0.0186 -1.0000 -1.0000 1858127 1583140783.60 151.5384 59.9956 32.0000 1.9778 1.9782 417.5807 417.7046 0.0186 -1.0000 -1.0000 1858190 1583140783.70 151.4951 59.9956 32.0000 1.9787 1.9792 417.5629 417.6858 0.0187 -1.0000 -1.0000 1858268 1583140783.80 151.4951 59.9956 32.0000 1.9793 1.9798 417.5571 417.6830 0.0189 -1.0000 -1.0000 1858346 1583140783.90 151.4951 59.9956 32.0000 1.9791 1.9796 417.5613 417.6861 0.0187 -1.0000 -1.0000 1858408 1583140784.00 151.4951 59.9956 32.0000 1.9789 1.9794 417.6544 417.7780 0.0186 -1.0000 -1.0000 1858471 1583140784.10 151.4951 59.9956 32.0000 1.9787 1.9792 417.6838 417.8084 0.0187 -1.0000 -1.0000 1858533 1583140784.20 151.4947 59.9956 32.0000 1.9790 1.9795 417.5673 417.6924 0.0189 -1.0000 -1.0000 1858596 1583140784.30 151.4926 59.9956 32.0000 1.9802 1.9807 417.3164 417.4405 0.0185 -1.0000 -1.0000 1858658 1583140784.40 151.4926 59.9956 32.0000 1.9801 1.9805 417.4719 417.5957 0.0186 -1.0000 -1.0000 1858737 1583140784.50 151.4926 59.9956 32.0000 1.9798 1.9803 417.6519 417.7762 0.0187 -1.0000 -1.0000 1858799 1583140784.60 151.4926 59.9956 32.0000 1.9790 1.9795 417.7116 417.8361 0.0187 -1.0000 -1.0000 1858862 1583140784.70 151.4926 59.9956 32.0000 1.9792 1.9797 417.6752 417.8001 0.0187 -1.0000 -1.0000 1858940 1583140784.80 151.4871 59.9952 32.0000 1.9800 1.9805 417.5576 417.6814 0.0186 -1.0000 -1.0000 1859002 1583140784.90 151.4871 59.9952 32.0000 1.9800 1.9805 417.4582 417.5828 0.0188 -1.0000 -1.0000 1859065 1583140785.00 151.4871 59.9952 32.0000 1.9797 1.9801 417.4512 417.5759 0.0187 -1.0000 -1.0000 1859127 1583140785.10 151.4871 59.9952 32.0000 1.9792 1.9796 417.6855 417.8104 0.0188 -1.0000 -1.0000 1859206 1583140785.20 151.4871 59.9952 32.0000 1.9800 1.9805 417.8479 417.9733 0.0188 -1.0000 -1.0000 1859268 1583140785.30 151.4871 59.9952 32.0000 1.9791 1.9796 417.8863 418.0101 0.0185 -1.0000 -1.0000 1859330 1583140785.40 151.4871 59.9952 32.0000 1.9800 1.9805 417.6692 417.7937 0.0187 -1.0000 -1.0000 1859658 1583140785.50 151.5786 59.9952 32.0000 1.9800 1.9805 417.7148 417.8391 0.0187 -1.0000 -1.0000 1859721 1583140785.60 151.5786 59.9952 32.0000 1.9793 1.9797 417.7908 417.9154 0.0187 -1.0000 -1.0000 1859783 1583140785.70 151.5786 59.9952 32.0000 1.9791 1.9796 417.7901 417.9139 0.0186 -1.0000 -1.0000 1859846 1583140785.80 151.5786 59.9952 32.0000 1.9799 1.9804 417.6889 417.8137 0.0187 -1.0000 -1.0000 1859924 1583140785.90 151.5786 59.9952 32.0000 1.9798 1.9803 417.6183 417.7425 0.0187 -1.0000 -1.0000 1859986 1583140786.00 151.5252 59.9952 32.0000 1.9799 1.9803 417.5527 417.6757 0.0185 -1.0000 -1.0000 1900049 1583140786.10 151.5252 59.9952 32.0000 1.9797 1.9802 417.4593 417.5844 0.0188 -1.0000 -1.0000 1900127 1583140786.20 151.5252 59.9952 32.0000 1.9789 1.9794 417.6597 417.7848 0.0188 -1.0000 -1.0000 1900190 1583140786.30 151.5252 59.9952 32.0000 1.9786 1.9791 417.6954 417.8201 0.0187 -1.0000 -1.0000 1900252 1583140786.40 151.5252 59.9952 32.0000 1.9796 1.9801 417.5907 417.7156 0.0187 -1.0000 -1.0000 1900377 1583140786.50 151.5252 59.9952 32.0000 1.9799 1.9804 417.4964 417.6208 0.0187 -1.0000 -1.0000 1900440 1583140786.60 151.5058 59.9952 32.0000 1.9789 1.9794 417.5584 417.6828 0.0186 -1.0000 -1.0000 1900502 1583140786.70 151.5058 59.9952 32.0000 1.9789 1.9794 417.6367 417.7611 0.0188 -1.0000 -1.0000 1900580 1583140786.80 151.5058 59.9952 32.0000 1.9787 1.9792 417.7112 417.8355 0.0187 -1.0000 -1.0000 1900643 1583140786.90 151.5058 59.9952 32.0000 1.9788 1.9793 417.5901 417.7153 0.0188 -1.0000 -1.0000 1900768 1583140787.00 151.5058 59.9952 32.0000 1.9793 1.9798 417.4826 417.6072 0.0188 -1.0000 -1.0000 1900846 1583140787.10 151.5058 59.9952 32.0000 1.9798 1.9803 417.5651 417.6901 0.0188 -1.0000 -1.0000 1900908 1583140787.20 151.5311 59.9952 32.0000 1.9793 1.9798 417.6217 417.7475 0.0188 -1.0000 -1.0000 1900986 1583140787.30 151.5623 59.9952 32.0000 1.9788 1.9792 417.7080 417.8324 0.0187 -1.0000 -1.0000 1901049 1583140787.40 151.5623 59.9952 32.0000 1.9797 1.9802 417.6113 417.7358 0.0187 -1.0000 -1.0000 1901783 1583140787.50 151.5623 59.9952 32.0000 1.9794 1.9798 417.3927 417.5170 0.0187 -1.0000 -1.0000 1901909 1583140787.60 151.5623 59.9952 32.0000 1.9798 1.9803 417.4281 417.5528 0.0187 -1.0000 -1.0000 1901971 1583140787.70 151.5623 59.9952 32.0000 1.9793 1.9798 417.5098 417.6337 0.0186 -1.0000 -1.0000 1902033 1583140787.80 151.4211 59.9952 32.0000 1.9794 1.9799 417.5543 417.6786 0.0187 -1.0000 -1.0000 1902096 1583140787.90 151.4211 59.9952 32.0000 1.9797 1.9802 417.5022 417.6275 0.0188 -1.0000 -1.0000 1902159 1583140788.00 151.4211 59.9952 32.0000 1.9803 1.9808 417.4204 417.5449 0.0188 -1.0000 -1.0000 1902221 1583140788.10 151.4211 59.9952 32.0000 1.9784 1.9789 417.5821 417.7068 0.0187 -1.0000 -1.0000 1902299 1583140788.20 151.4211 59.9952 32.0000 1.9785 1.9790 417.6167 417.7414 0.0188 -1.0000 -1.0000 1902362 1583140788.30 151.4211 59.9952 32.0000 1.9792 1.9797 417.6993 417.8239 0.0187 -1.0000 -1.0000 1902424 1583140788.40 151.4593 59.9952 32.0000 1.9790 1.9795 417.7091 417.8339 0.0188 -1.0000 -1.0000 1902502 1583140788.50 151.4593 59.9952 32.0000 1.9802 1.9807 417.7600 417.8847 0.0187 -1.0000 -1.0000 1903049 1583140788.60 151.4593 59.9952 32.0000 1.9800 1.9804 417.5925 417.7178 0.0189 -1.0000 -1.0000 1903112 1583140788.70 151.4593 59.9952 32.0000 1.9796 1.9801 417.6386 417.7640 0.0188 -1.0000 -1.0000 1903190 1583140788.80 151.4593 59.9952 32.0000 1.9793 1.9798 417.7660 417.8916 0.0188 -1.0000 -1.0000 1903252 1583140788.90 151.5270 59.9952 32.0000 1.9798 1.9803 417.8056 417.9299 0.0187 -1.0000 -1.0000 1903315 1583140789.00 151.5339 59.9952 32.0000 1.9798 1.9803 417.6767 417.8013 0.0187 -1.0000 -1.0000 1903377 1583140789.10 151.5339 59.9952 32.0000 1.9805 1.9809 417.6392 417.7632 0.0186 -1.0000 -1.0000 1903440 1583140789.20 151.5339 59.9952 32.0000 1.9802 1.9806 417.6710 417.7952 0.0186 -1.0000 -1.0000 1903518 1583140789.30 151.5339 59.9952 32.0000 1.9795 1.9800 417.8180 417.9425 0.0187 -1.0000 -1.0000 1903581 1583140789.40 151.5339 59.9952 32.0000 1.9788 1.9793 417.8683 417.9932 0.0188 -1.0000 -1.0000 1903643 1583140789.50 151.5339 59.9952 32.0000 1.9796 1.9801 417.7643 417.8892 0.0188 -1.0000 -1.0000 1903721 1583140789.60 151.5339 59.9952 32.0000 1.9795 1.9800 417.6755 417.7993 0.0186 -1.0000 -1.0000 1903783 1583140789.70 151.5339 59.9952 32.0000 1.9799 1.9804 417.6344 417.7591 0.0188 -1.0000 -1.0000 1903846 1583140789.80 151.5339 59.9952 32.0000 1.9803 1.9808 417.5036 417.6289 0.0188 -1.0000 -1.0000 1903908 1583140789.90 151.5339 59.9952 32.0000 1.9796 1.9801 417.4649 417.5897 0.0188 -1.0000 -1.0000 1903971 1583140790.00 151.5611 59.9944 32.0000 1.9793 1.9798 417.5619 417.6877 0.0188 -1.0000 -1.0000 1904033 1583140790.10 151.5611 59.9944 32.0000 1.9787 1.9792 417.5965 417.7210 0.0187 -1.0000 -1.0000 1904112 1583140790.20 151.5611 59.9944 32.0000 1.9793 1.9798 417.5231 417.6479 0.0188 -1.0000 -1.0000 1904174 1583140790.30 151.5611 59.9944 32.0000 1.9796 1.9801 417.3689 417.4943 0.0188 -1.0000 -1.0000 1904237 1583140790.40 151.5611 59.9944 32.0000 1.9785 1.9790 417.4044 417.5292 0.0188 -1.0000 -1.0000 1904315 1583140790.50 151.5611 59.9944 32.0000 1.9786 1.9791 417.5981 417.7230 0.0187 -1.0000 -1.0000 1904533 1583140790.60 151.5611 59.9944 32.0000 1.9785 1.9790 417.6541 417.7796 0.0188 -1.0000 -1.0000 1904596 1583140790.70 151.5611 59.9944 32.0000 1.9783 1.9788 417.5819 417.7060 0.0187 -1.0000 -1.0000 1904674 1583140790.80 151.5611 59.9944 32.0000 1.9791 1.9796 417.4588 417.5841 0.0188 -1.0000 -1.0000 1904737 1583140790.90 151.5611 59.9944 32.0000 1.9798 1.9802 417.3850 417.5088 0.0187 -1.0000 -1.0000 1904799 1583140791.00 151.5611 59.9944 32.0000 1.9791 1.9796 417.5802 417.7055 0.0189 -1.0000 -1.0000 1905049 1583140791.10 151.5611 59.9944 32.0000 1.9797 1.9802 417.6769 417.8012 0.0186 -1.0000 -1.0000 1905112 1583140791.20 151.5603 59.9944 32.0000 1.9789 1.9794 417.7393 417.8645 0.0189 -1.0000 -1.0000 1905174 1583140791.30 151.5603 59.9944 32.0000 1.9795 1.9800 417.7598 417.8850 0.0187 -1.0000 -1.0000 1905252 1583140791.40 151.5603 59.9944 32.0000 1.9800 1.9805 417.6150 417.7396 0.0188 -1.0000 -1.0000 1905315 1583140791.50 151.5603 59.9944 32.0000 1.9792 1.9797 417.7072 417.8318 0.0187 -1.0000 -1.0000 1905393 1583140791.60 151.5245 59.9944 32.0000 1.9794 1.9799 417.8856 418.0108 0.0188 -1.0000 -1.0000 1905518 1583140791.70 151.5245 59.9944 32.0000 1.9801 1.9806 417.8616 417.9866 0.0188 -1.0000 -1.0000 1905581 1583140791.80 151.5245 59.9944 32.0000 1.9794 1.9799 417.8210 417.9462 0.0188 -1.0000 -1.0000 1905659 1583140791.90 151.5245 59.9944 32.0000 1.9802 1.9807 417.6553 417.7798 0.0187 -1.0000 -1.0000 1905721 1583140792.00 151.5245 59.9944 32.0000 1.9799 1.9804 417.8558 417.9803 0.0187 -1.0000 -1.0000 1905783 1583140792.10 151.5245 59.9944 32.0000 1.9794 1.9799 417.8588 417.9838 0.0188 -1.0000 -1.0000 1906533 1583140792.20 151.4946 59.9944 32.0000 1.9786 1.9791 417.8835 418.0089 0.0188 -1.0000 -1.0000 1906596 1583140792.30 151.4262 59.9944 32.0000 1.9787 1.9792 417.8941 418.0181 0.0187 -1.0000 -1.0000 1906658 1583140792.40 151.4262 59.9944 32.0000 1.9800 1.9805 417.6122 417.7376 0.0187 -1.0000 -1.0000 1906768 1583140792.50 151.4262 59.9944 32.0000 1.9794 1.9799 417.6650 417.7888 0.0186 -1.0000 -1.0000 1906830 1583140792.60 151.4262 59.9944 32.0000 1.9795 1.9800 417.6979 417.8221 0.0187 -1.0000 -1.0000 1906893 1583140792.70 151.4262 59.9944 32.0000 1.9795 1.9800 417.8425 417.9672 0.0187 -1.0000 -1.0000 1906971 1583140792.80 151.4608 59.9944 32.0000 1.9796 1.9801 417.8377 417.9621 0.0187 -1.0000 -1.0000 1907033 1583140792.90 151.4608 59.9944 32.0000 1.9789 1.9794 417.7794 417.9045 0.0188 -1.0000 -1.0000 1907096 1583140793.00 151.4608 59.9944 32.0000 1.9802 1.9806 417.8482 417.9732 0.0188 -1.0000 -1.0000 1907174 1583140793.10 151.4608 59.9944 32.0000 1.9795 1.9800 417.7722 417.8973 0.0188 -1.0000 -1.0000 1907237 1583140793.20 151.4608 59.9944 32.0000 1.9797 1.9802 417.7503 417.8754 0.0188 -1.0000 -1.0000 1907315 1583140793.30 151.4636 59.9944 32.0000 1.9791 1.9796 417.6300 417.7556 0.0188 -1.0000 -1.0000 1907377 1583140793.40 151.4843 59.9944 32.0000 1.9787 1.9791 417.8258 417.9508 0.0188 -1.0000 -1.0000 1907440 1583140793.50 151.4843 59.9944 32.0000 1.9798 1.9803 417.7641 417.8883 0.0186 -1.0000 -1.0000 1907502 1583140793.60 151.4843 59.9944 32.0000 1.9803 1.9808 417.7233 417.8476 0.0187 -1.0000 -1.0000 1907565 1583140793.70 151.4843 59.9944 32.0000 1.9795 1.9800 417.6901 417.8140 0.0186 -1.0000 -1.0000 1907627 1583140793.80 151.4843 59.9944 32.0000 1.9795 1.9800 417.6936 417.8179 0.0187 -1.0000 -1.0000 1907705 1583140793.90 151.4843 59.9944 32.0000 1.9796 1.9801 417.8011 417.9256 0.0187 -1.0000 -1.0000 1907783 1583140794.00 151.4843 59.9944 32.0000 1.9791 1.9795 417.7779 417.9025 0.0188 -1.0000 -1.0000 1907846 1583140794.10 151.4843 59.9944 32.0000 1.9792 1.9797 417.6558 417.7811 0.0188 -1.0000 -1.0000 1907908 1583140794.20 151.4843 59.9944 32.0000 1.9795 1.9799 417.5691 417.6942 0.0188 -1.0000 -1.0000 1907987 1583140794.30 151.4843 59.9944 32.0000 1.9793 1.9798 417.7661 417.8911 0.0188 -1.0000 -1.0000 1908049 1583140794.40 151.4843 59.9944 32.0000 1.9789 1.9794 417.9599 418.0856 0.0189 -1.0000 -1.0000 1908127 1583140794.50 151.4951 59.9944 32.0000 1.9786 1.9791 417.8353 417.9611 0.0189 -1.0000 -1.0000 1908190 1583140794.60 151.4951 59.9944 32.0000 1.9789 1.9793 417.7428 417.8670 0.0187 -1.0000 -1.0000 1908252 1583140794.70 151.4951 59.9944 32.0000 1.9795 1.9799 417.4721 417.5972 0.0189 -1.0000 -1.0000 1908549 1583140794.80 151.4951 59.9944 32.0000 1.9793 1.9797 417.6001 417.7261 0.0189 -1.0000 -1.0000 1908596 1583140794.90 151.4951 59.9944 32.0000 1.9787 1.9792 417.6783 417.8032 0.0187 -1.0000 -1.0000 1908674 1583140795.00 151.5007 59.9946 32.0000 1.9794 1.9799 417.6106 417.7352 0.0187 -1.0000 -1.0000 1908736 1583140795.10 151.4999 59.9954 32.0000 1.9799 1.9803 417.4505 417.5737 0.0186 -1.0000 -1.0000 1908799 1583140795.20 151.4648 59.9954 32.0000 1.9794 1.9799 417.4605 417.5850 0.0187 -1.0000 -1.0000 1908877 1583140795.30 151.4648 59.9954 32.0000 1.9793 1.9798 417.4940 417.6188 0.0188 -1.0000 -1.0000 1908940 1583140795.40 151.4648 59.9954 32.0000 1.9788 1.9793 417.5372 417.6620 0.0188 -1.0000 -1.0000 1909002 1583140795.50 151.4648 59.9954 32.0000 1.9792 1.9797 417.6831 417.8084 0.0188 -1.0000 -1.0000 1909081 1583140795.60 151.4815 59.9954 32.0000 1.9793 1.9798 417.6945 417.8191 0.0187 -1.0000 -1.0000 1909143 1583140795.70 151.4978 59.9954 32.0000 1.9800 1.9805 417.5365 417.6615 0.0188 -1.0000 -1.0000 1909565 1583140795.80 151.4978 59.9954 32.0000 1.9798 1.9803 417.4479 417.5719 0.0186 -1.0000 -1.0000 1909643 1583140795.90 151.4978 59.9954 32.0000 1.9795 1.9800 417.6347 417.7591 0.0188 -1.0000 -1.0000 1909705 1583140796.00 151.4978 59.9954 32.0000 1.9792 1.9796 417.6230 417.7478 0.0187 -1.0000 -1.0000 1909768 1583140796.10 151.4978 59.9954 32.0000 1.9798 1.9803 417.5825 417.7065 0.0186 -1.0000 -1.0000 1909830 1583140796.20 151.4455 59.9954 32.0000 1.9799 1.9804 417.4278 417.5514 0.0186 -1.0000 -1.0000 1910268 1583140796.30 151.4455 59.9954 32.0000 1.9785 1.9790 417.5522 417.6768 0.0188 -1.0000 -1.0000 1910330 1583140796.40 151.4455 59.9954 32.0000 1.9794 1.9799 417.7093 417.8347 0.0189 -1.0000 -1.0000 1910408 1583140796.50 151.4455 59.9954 32.0000 1.9794 1.9799 417.6261 417.7516 0.0188 -1.0000 -1.0000 1910487 1583140796.60 151.4455 59.9954 32.0000 1.9809 1.9814 417.5074 417.6324 0.0188 -1.0000 -1.0000 1910549 1583140796.70 151.4579 59.9954 32.0000 1.9806 1.9811 417.4590 417.5844 0.0189 -1.0000 -1.0000 1910627 1583140796.80 151.4579 59.9954 32.0000 1.9800 1.9805 417.4476 417.5718 0.0187 -1.0000 -1.0000 1910690 1583140796.90 151.4579 59.9954 32.0000 1.9789 1.9794 417.5503 417.6744 0.0186 -1.0000 -1.0000 1910768 1583140797.00 151.4579 59.9954 32.0000 1.9787 1.9792 417.5796 417.7039 0.0188 -1.0000 -1.0000 1910846 1583140797.10 151.4579 59.9954 32.0000 1.9792 1.9797 417.4869 417.6116 0.0187 -1.0000 -1.0000 1910909 1583140797.20 151.4706 59.9954 32.0000 1.9802 1.9807 417.3979 417.5222 0.0187 -1.0000 -1.0000 1911096 1583140797.30 151.5061 59.9954 32.0000 1.9804 1.9809 417.4008 417.5248 0.0186 -1.0000 -1.0000 1911159 1583140797.40 151.5061 59.9954 32.0000 1.9795 1.9800 417.5588 417.6826 0.0186 -1.0000 -1.0000 1911221 1583140797.50 151.5061 59.9954 32.0000 1.9790 1.9795 417.6422 417.7671 0.0187 -1.0000 -1.0000 1911299 1583140797.60 151.5061 59.9954 32.0000 1.9789 1.9794 417.6102 417.7340 0.0187 -1.0000 -1.0000 1911361 1583140797.70 151.5061 59.9954 32.0000 1.9793 1.9798 417.5897 417.7145 0.0187 -1.0000 -1.0000 1912268 1583140797.80 151.4952 59.9954 32.0000 1.9801 1.9806 417.5009 417.6256 0.0188 -1.0000 -1.0000 1912330 1583140797.90 151.4952 59.9954 32.0000 1.9797 1.9802 417.5463 417.6715 0.0188 -1.0000 -1.0000 1912393 1583140798.00 151.4952 59.9954 32.0000 1.9787 1.9792 417.6112 417.7362 0.0189 -1.0000 -1.0000 1912455 1583140798.10 151.4952 59.9954 32.0000 1.9779 1.9784 417.6754 417.8003 0.0188 -1.0000 -1.0000 1912533 1583140798.20 151.4952 59.9954 32.0000 1.9790 1.9795 417.4395 417.5645 0.0188 -1.0000 -1.0000 1912596 1583140798.30 151.5628 59.9954 32.0000 1.9798 1.9803 417.4252 417.5502 0.0188 -1.0000 -1.0000 1912658 1583140798.40 151.5668 59.9954 32.0000 1.9793 1.9798 417.5893 417.7148 0.0189 -1.0000 -1.0000 1912737 1583140798.50 151.5668 59.9954 32.0000 1.9796 1.9801 417.7571 417.8826 0.0187 -1.0000 -1.0000 1912799 1583140798.60 151.5668 59.9954 32.0000 1.9789 1.9794 417.9109 418.0353 0.0187 -1.0000 -1.0000 1912861 1583140798.70 151.5668 59.9954 32.0000 1.9794 1.9799 417.8263 417.9509 0.0187 -1.0000 -1.0000 1912924 1583140798.80 151.5550 59.9954 32.0000 1.9791 1.9796 417.7292 417.8536 0.0187 -1.0000 -1.0000 1913002 1583140798.90 151.4763 59.9954 32.0000 1.9794 1.9799 417.6034 417.7284 0.0188 -1.0000 -1.0000 1913065 1583140799.00 151.4763 59.9954 32.0000 1.9789 1.9794 417.5949 417.7203 0.0189 -1.0000 -1.0000 1913127 1583140799.10 151.4763 59.9954 32.0000 1.9794 1.9799 417.6311 417.7569 0.0189 -1.0000 -1.0000 1913190 1583140799.20 151.4763 59.9954 32.0000 1.9791 1.9795 417.7462 417.8712 0.0188 -1.0000 -1.0000 1913268 1583140799.30 151.4763 59.9954 32.0000 1.9788 1.9792 417.6991 417.8241 0.0188 -1.0000 -1.0000 1913330 1583140799.40 151.4401 59.9959 32.0000 1.9797 1.9802 417.5429 417.6678 0.0188 -1.0000 -1.0000 1913393 1583140799.50 151.4401 59.9959 32.0000 1.9794 1.9799 417.5665 417.6921 0.0189 -1.0000 -1.0000 1913456 1583140799.60 151.4401 59.9959 32.0000 1.9795 1.9800 417.6939 417.8195 0.0188 -1.0000 -1.0000 1913533 1583140799.70 151.4401 59.9959 32.0000 1.9777 1.9782 417.7911 417.9150 0.0187 -1.0000 -1.0000 1913581 1583140799.80 151.4401 59.9959 32.0000 1.9784 1.9788 417.7702 417.8958 0.0189 -1.0000 -1.0000 1913659 1583140799.90 151.4401 59.9959 32.0000 1.9789 1.9794 417.5346 417.6585 0.0187 -1.0000 -1.0000 1913721 1583140800.00 151.4401 59.9959 32.0000 1.9796 1.9801 417.7095 417.8349 0.0188 -1.0000 -1.0000 1913783 1583140800.10 151.4401 59.9959 32.0000 1.9801 1.9806 417.6302 417.7550 0.0187 -1.0000 -1.0000 1913861 1583140800.20 151.4374 59.9959 32.0000 1.9797 1.9801 417.5770 417.7025 0.0189 -1.0000 -1.0000 1913924 1583140800.30 151.4374 59.9959 32.0000 1.9789 1.9794 417.7304 417.8561 0.0189 -1.0000 -1.0000 1914049 1583140800.40 151.4374 59.9959 32.0000 1.9788 1.9793 417.8042 417.9294 0.0188 -1.0000 -1.0000 1914127 1583140800.50 151.4430 59.9959 32.0000 1.9789 1.9794 417.6222 417.7470 0.0187 -1.0000 -1.0000 1914190 1583140800.60 151.4662 59.9959 32.0000 1.9800 1.9805 417.6311 417.7557 0.0187 -1.0000 -1.0000 1914252 1583140800.70 151.4662 59.9959 32.0000 1.9787 1.9792 417.7811 417.9056 0.0187 -1.0000 -1.0000 1914393 1583140800.80 151.4662 59.9959 32.0000 1.9792 1.9797 417.8713 417.9970 0.0190 -1.0000 -1.0000 1914533 1583140800.90 151.4662 59.9959 32.0000 1.9794 1.9799 417.8733 417.9990 0.0188 -1.0000 -1.0000 1914596 1583140801.00 151.4662 59.9959 32.0000 1.9797 1.9801 417.7883 417.9123 0.0186 -1.0000 -1.0000 1914658 1583140801.10 151.5360 59.9959 32.0000 1.9798 1.9803 417.6746 417.7992 0.0188 -1.0000 -1.0000 1914721 1583140801.20 151.5427 59.9959 32.0000 1.9801 1.9806 417.7096 417.8365 0.0192 -1.0000 -1.0000 1914799 1583140801.30 151.5427 59.9959 32.0000 1.9794 1.9799 417.9258 418.0510 0.0188 -1.0000 -1.0000 1915033 1583140801.40 151.5427 59.9959 32.0000 1.9795 1.9800 417.9745 418.1007 0.0189 -1.0000 -1.0000 1915096 1583140801.50 151.5427 59.9959 32.0000 1.9798 1.9803 417.8402 417.9655 0.0187 -1.0000 -1.0000 1915174 1583140801.60 151.5427 59.9959 32.0000 1.9794 1.9799 417.7438 417.8686 0.0187 -1.0000 -1.0000 1915237 1583140801.70 151.6090 59.9959 32.0000 1.9791 1.9796 417.9405 418.0636 0.0186 -1.0000 -1.0000 1915299 1583140801.80 151.6090 59.9959 32.0000 1.9791 1.9796 417.9772 418.1030 0.0188 -1.0000 -1.0000 1915377 1583140801.90 151.6090 59.9959 32.0000 1.9795 1.9800 417.9407 418.0658 0.0188 -1.0000 -1.0000 1916065 1583140802.00 151.6090 59.9959 32.0000 1.9794 1.9799 417.7816 417.9067 0.0188 -1.0000 -1.0000 1916127 1583140802.10 151.6090 59.9959 32.0000 1.9801 1.9806 417.6612 417.7865 0.0187 -1.0000 -1.0000 1916205 1583140802.20 151.5290 59.9959 32.0000 1.9792 1.9796 417.7521 417.8771 0.0189 -1.0000 -1.0000 1916268 1583140802.30 151.5290 59.9959 32.0000 1.9800 1.9805 417.8219 417.9472 0.0189 -1.0000 -1.0000 1916330 1583140802.40 151.5290 59.9959 32.0000 1.9791 1.9796 417.9127 418.0386 0.0189 -1.0000 -1.0000 1916408 1583140802.50 151.5290 59.9959 32.0000 1.9787 1.9792 418.0006 418.1258 0.0188 -1.0000 -1.0000 1916471 1583140802.60 151.5290 59.9959 32.0000 1.9789 1.9794 417.8800 418.0050 0.0188 -1.0000 -1.0000 1916533 1583140802.70 151.5247 59.9959 32.0000 1.9787 1.9792 417.7558 417.8810 0.0188 -1.0000 -1.0000 1916611 1583140802.80 151.5195 59.9959 32.0000 1.9798 1.9803 417.7032 417.8281 0.0187 -1.0000 -1.0000 1916674 1583140802.90 151.5195 59.9959 32.0000 1.9791 1.9796 417.7333 417.8584 0.0189 -1.0000 -1.0000 1916752 1583140803.00 151.5195 59.9959 32.0000 1.9793 1.9797 417.8557 417.9811 0.0188 -1.0000 -1.0000 1916830 1583140803.10 151.5195 59.9959 32.0000 1.9792 1.9797 417.8071 417.9326 0.0188 -1.0000 -1.0000 1916893 1583140803.20 151.5195 59.9959 32.0000 1.9792 1.9797 417.8342 417.9590 0.0187 -1.0000 -1.0000 1916971 1583140803.30 151.4727 59.9959 32.0000 1.9799 1.9804 417.8498 417.9740 0.0187 -1.0000 -1.0000 1917033 1583140803.40 151.4727 59.9959 32.0000 1.9797 1.9802 417.8329 417.9578 0.0188 -1.0000 -1.0000 1917268 1583140803.50 151.4727 59.9959 32.0000 1.9796 1.9801 417.7697 417.8948 0.0188 -1.0000 -1.0000 1917346 1583140803.60 151.4727 59.9959 32.0000 1.9789 1.9794 417.9204 418.0453 0.0188 -1.0000 -1.0000 1917409 1583140803.70 151.4727 59.9959 32.0000 1.9783 1.9788 418.0565 418.1818 0.0189 -1.0000 -1.0000 1917471 1583140803.80 151.4727 59.9959 32.0000 1.9793 1.9798 418.0254 418.1508 0.0188 -1.0000 -1.0000 1917549 1583140803.90 151.4727 59.9959 32.0000 1.9801 1.9806 418.0684 418.1928 0.0186 -1.0000 -1.0000 1917783 1583140804.00 151.4727 59.9959 32.0000 1.9798 1.9802 417.9347 418.0580 0.0186 -1.0000 -1.0000 1917861 1583140804.10 151.4727 59.9959 32.0000 1.9789 1.9794 418.0072 418.1322 0.0187 -1.0000 -1.0000 1917940 1583140804.20 151.4727 59.9959 32.0000 1.9796 1.9801 418.0656 418.1904 0.0188 -1.0000 -1.0000 1918002 1583140804.30 151.4755 59.9959 32.0000 1.9797 1.9802 418.0428 418.1675 0.0188 -1.0000 -1.0000 1918065 1583140804.40 151.4834 59.9959 32.0000 1.9803 1.9808 417.7773 417.9031 0.0189 -1.0000 -1.0000 1918237 1583140804.50 151.4834 59.9959 32.0000 1.9800 1.9805 417.8137 417.9388 0.0188 -1.0000 -1.0000 1918299 1583140804.60 151.4834 59.9959 32.0000 1.9800 1.9805 418.0728 418.1973 0.0187 -1.0000 -1.0000 1918361 1583140804.70 151.4834 59.9959 32.0000 1.9793 1.9798 418.2864 418.4119 0.0188 -1.0000 -1.0000 1918440 1583140804.80 151.4834 59.9959 32.0000 1.9792 1.9797 418.1733 418.2979 0.0187 -1.0000 -1.0000 1918502 1583140804.90 151.5027 59.9953 32.0000 1.9795 1.9800 417.9966 418.1209 0.0187 -1.0000 -1.0000 1918784 1583140805.00 151.5027 59.9953 32.0000 1.9794 1.9799 417.9746 418.0998 0.0188 -1.0000 -1.0000 1918861 1583140805.10 151.5027 59.9953 32.0000 1.9798 1.9802 418.0270 418.1517 0.0187 -1.0000 -1.0000 1918924 1583140805.20 151.5027 59.9953 32.0000 1.9798 1.9803 418.0172 418.1421 0.0188 -1.0000 -1.0000 1919002 1583140805.30 151.5027 59.9953 32.0000 1.9799 1.9804 417.8740 417.9989 0.0187 -1.0000 -1.0000 1919065 1583140805.40 151.5289 59.9953 32.0000 1.9796 1.9801 417.7112 417.8353 0.0186 -1.0000 -1.0000 1919127 1583140805.50 151.5397 59.9953 32.0000 1.9795 1.9800 417.9232 418.0487 0.0188 -1.0000 -1.0000 1919252 1583140805.60 151.5397 59.9953 32.0000 1.9784 1.9788 417.8543 417.9787 0.0187 -1.0000 -1.0000 1919315 1583140805.70 151.5397 59.9953 32.0000 1.9793 1.9798 417.8643 417.9882 0.0186 -1.0000 -1.0000 1919377 1583140805.80 151.5397 59.9953 32.0000 1.9794 1.9799 417.7844 417.9086 0.0187 -1.0000 -1.0000 1919456 1583140805.90 151.5397 59.9953 32.0000 1.9801 1.9806 417.6094 417.7343 0.0188 -1.0000 -1.0000 1919518 1583140806.00 151.5487 59.9953 32.0000 1.9797 1.9802 417.5893 417.7138 0.0187 -1.0000 -1.0000 1920002 1583140806.10 151.5487 59.9953 32.0000 1.9791 1.9796 417.6953 417.8200 0.0187 -1.0000 -1.0000 1920065 1583140806.20 151.5487 59.9953 32.0000 1.9792 1.9797 417.7552 417.8794 0.0187 -1.0000 -1.0000 1920127 1583140806.30 151.5487 59.9953 32.0000 1.9789 1.9794 417.7822 417.9071 0.0187 -1.0000 -1.0000 1920190 1583140806.40 151.5487 59.9953 32.0000 1.9791 1.9796 417.5872 417.7110 0.0186 -1.0000 -1.0000 1920268 1583140806.50 151.5338 59.9953 32.0000 1.9789 1.9794 417.7122 417.8364 0.0187 -1.0000 -1.0000 1920502 1583140806.60 151.5338 59.9953 32.0000 1.9780 1.9785 417.8401 417.9651 0.0188 -1.0000 -1.0000 1920565 1583140806.70 151.5338 59.9953 32.0000 1.9795 1.9800 417.6781 417.8028 0.0187 -1.0000 -1.0000 1920627 1583140806.80 151.5338 59.9953 32.0000 1.9788 1.9793 417.6282 417.7531 0.0188 -1.0000 -1.0000 1920690 1583140806.90 151.5338 59.9953 32.0000 1.9789 1.9793 417.5085 417.6324 0.0186 -1.0000 -1.0000 1920752 1583140807.00 151.5001 59.9953 32.0000 1.9789 1.9794 417.5594 417.6843 0.0187 -1.0000 -1.0000 1920830 1583140807.10 151.4536 59.9953 32.0000 1.9782 1.9787 417.6555 417.7801 0.0187 -1.0000 -1.0000 1920893 1583140807.20 151.4536 59.9953 32.0000 1.9787 1.9792 417.5755 417.7001 0.0187 -1.0000 -1.0000 1920971 1583140807.30 151.4536 59.9953 32.0000 1.9788 1.9793 417.5500 417.6742 0.0187 -1.0000 -1.0000 1921033 1583140807.40 151.4536 59.9953 32.0000 1.9789 1.9794 417.5141 417.6388 0.0187 -1.0000 -1.0000 1921096 1583140807.50 151.4536 59.9953 32.0000 1.9789 1.9794 417.5502 417.6738 0.0185 -1.0000 -1.0000 1921284 1583140807.60 151.4756 59.9953 32.0000 1.9790 1.9795 417.5931 417.7172 0.0188 -1.0000 -1.0000 1921346 1583140807.70 151.4756 59.9953 32.0000 1.9801 1.9806 417.6561 417.7804 0.0187 -1.0000 -1.0000 1921409 1583140807.80 151.4756 59.9953 32.0000 1.9795 1.9799 417.6576 417.7818 0.0187 -1.0000 -1.0000 1921471 1583140807.90 151.4756 59.9953 32.0000 1.9787 1.9792 417.7973 417.9222 0.0188 -1.0000 -1.0000 1921533 1583140808.00 151.4756 59.9953 32.0000 1.9791 1.9795 417.8874 418.0121 0.0187 -1.0000 -1.0000 1921768 1583140808.10 151.4596 59.9953 32.0000 1.9796 1.9801 417.8522 417.9757 0.0186 -1.0000 -1.0000 1921830 1583140808.20 151.4546 59.9953 32.0000 1.9796 1.9801 417.8243 417.9495 0.0189 -1.0000 -1.0000 1921908 1583140808.30 151.4546 59.9953 32.0000 1.9798 1.9803 417.7291 417.8545 0.0188 -1.0000 -1.0000 1921971 1583140808.40 151.4546 59.9953 32.0000 1.9797 1.9802 417.6707 417.7943 0.0186 -1.0000 -1.0000 1922049 1583140808.50 151.4546 59.9953 32.0000 1.9792 1.9797 417.6340 417.7577 0.0186 -1.0000 -1.0000 1922315 1583140808.60 151.4551 59.9953 32.0000 1.9788 1.9793 417.7366 417.8603 0.0186 -1.0000 -1.0000 1922377 1583140808.70 151.4767 59.9953 32.0000 1.9798 1.9803 417.7844 417.9080 0.0186 -1.0000 -1.0000 1922455 1583140808.80 151.4767 59.9953 32.0000 1.9802 1.9806 417.6228 417.7472 0.0187 -1.0000 -1.0000 1922518 1583140808.90 151.4767 59.9953 32.0000 1.9792 1.9796 417.7159 417.8401 0.0187 -1.0000 -1.0000 1922580 1583140809.00 151.4767 59.9953 32.0000 1.9794 1.9799 417.7741 417.8981 0.0186 -1.0000 -1.0000 1922815 1583140809.10 151.4767 59.9953 32.0000 1.9790 1.9795 417.9030 418.0273 0.0187 -1.0000 -1.0000 1922877 1583140809.20 151.5052 59.9953 32.0000 1.9790 1.9795 417.9490 418.0734 0.0187 -1.0000 -1.0000 1922956 1583140809.30 151.5248 59.9953 32.0000 1.9793 1.9798 417.9155 418.0399 0.0187 -1.0000 -1.0000 1923018 1583140809.40 151.5248 59.9953 32.0000 1.9798 1.9803 417.7126 417.8372 0.0188 -1.0000 -1.0000 1923081 1583140809.50 151.5248 59.9953 32.0000 1.9794 1.9798 417.8000 417.9259 0.0188 -1.0000 -1.0000 1923159 1583140809.60 151.5248 59.9953 32.0000 1.9790 1.9795 417.9777 418.1019 0.0186 -1.0000 -1.0000 1924174 1583140809.70 151.5248 59.9953 32.0000 1.9791 1.9796 418.0943 418.2180 0.0186 -1.0000 -1.0000 1924237 1583140809.80 151.5135 59.9958 32.0000 1.9789 1.9794 418.0693 418.1938 0.0187 -1.0000 -1.0000 1924315 1583140809.90 151.5135 59.9958 32.0000 1.9793 1.9798 417.8120 417.9364 0.0187 -1.0000 -1.0000 1924377 1583140810.00 151.5135 59.9958 32.0000 1.9789 1.9794 417.7708 417.8954 0.0187 -1.0000 -1.0000 1924440 1583140810.10 151.5135 59.9958 32.0000 1.9790 1.9795 417.8816 418.0060 0.0187 -1.0000 -1.0000 1924502 1583140810.20 151.5135 59.9958 32.0000 1.9791 1.9796 417.8494 417.9741 0.0187 -1.0000 -1.0000 1924580 1583140810.30 151.5135 59.9958 32.0000 1.9791 1.9796 417.6139 417.7382 0.0187 -1.0000 -1.0000 1924658 1583140810.40 151.5189 59.9958 32.0000 1.9800 1.9805 417.5823 417.7067 0.0187 -1.0000 -1.0000 1924721 1583140810.50 151.5211 59.9958 32.0000 1.9801 1.9806 417.6848 417.8087 0.0186 -1.0000 -1.0000 1924784 1583140810.60 151.5211 59.9958 32.0000 1.9793 1.9798 417.6917 417.8155 0.0186 -1.0000 -1.0000 1924846 1583140810.70 151.5211 59.9958 32.0000 1.9780 1.9784 417.7282 417.8519 0.0186 -1.0000 -1.0000 1924924 1583140810.80 151.5211 59.9958 32.0000 1.9786 1.9791 417.7511 417.8757 0.0187 -1.0000 -1.0000 1924987 1583140810.90 151.5211 59.9958 32.0000 1.9791 1.9795 417.6245 417.7485 0.0186 -1.0000 -1.0000 1925049 1583140811.00 151.4477 59.9958 32.0000 1.9796 1.9801 417.5550 417.6791 0.0187 -1.0000 -1.0000 1925127 1583140811.10 151.4477 59.9958 32.0000 1.9795 1.9799 417.7299 417.8543 0.0187 -1.0000 -1.0000 1925252 1583140811.20 151.4477 59.9958 32.0000 1.9794 1.9798 417.7779 417.9014 0.0186 -1.0000 -1.0000 1925315 1583140811.30 151.4477 59.9958 32.0000 1.9785 1.9790 417.6481 417.7726 0.0187 -1.0000 -1.0000 1925393 1583140811.40 151.4477 59.9958 32.0000 1.9793 1.9798 417.5835 417.7070 0.0185 -1.0000 -1.0000 1925455 1583140811.50 151.4477 59.9958 32.0000 1.9796 1.9801 417.5097 417.6335 0.0186 -1.0000 -1.0000 1925518 1583140811.60 151.4477 59.9958 32.0000 1.9798 1.9803 417.5203 417.6442 0.0186 -1.0000 -1.0000 1925580 1583140811.70 151.4477 59.9958 32.0000 1.9802 1.9806 417.5704 417.6935 0.0185 -1.0000 -1.0000 1925643 1583140811.80 151.4477 59.9958 32.0000 1.9794 1.9799 417.6934 417.8170 0.0186 -1.0000 -1.0000 1925721 1583140811.90 151.4477 59.9958 32.0000 1.9787 1.9792 417.7281 417.8530 0.0187 -1.0000 -1.0000 1925783 1583140812.00 151.4477 59.9958 32.0000 1.9786 1.9791 417.6213 417.7457 0.0187 -1.0000 -1.0000 1925846 1583140812.10 151.4477 59.9958 32.0000 1.9800 1.9805 417.5344 417.6591 0.0188 -1.0000 -1.0000 1926315 1583140812.20 151.4483 59.9958 32.0000 1.9796 1.9800 417.7079 417.8317 0.0185 -1.0000 -1.0000 1926377 1583140812.30 151.4483 59.9958 32.0000 1.9792 1.9797 417.8152 417.9387 0.0186 -1.0000 -1.0000 1926440 1583140812.40 151.4483 59.9958 32.0000 1.9798 1.9803 417.5456 417.6694 0.0186 -1.0000 -1.0000 1926518 1583140812.50 151.4483 59.9958 32.0000 1.9797 1.9802 417.4569 417.5809 0.0186 -1.0000 -1.0000 1926580 1583140812.60 151.4483 59.9958 32.0000 1.9791 1.9796 417.5371 417.6610 0.0186 -1.0000 -1.0000 1926643 1583140812.70 151.4483 59.9958 32.0000 1.9796 1.9800 417.5817 417.7064 0.0187 -1.0000 -1.0000 1926705 1583140812.80 151.5200 59.9958 32.0000 1.9794 1.9799 417.6745 417.7991 0.0187 -1.0000 -1.0000 1926784 1583140812.90 151.5200 59.9958 32.0000 1.9797 1.9802 417.6619 417.7859 0.0186 -1.0000 -1.0000 1926830 1583140813.00 151.5200 59.9958 32.0000 1.9800 1.9805 417.4471 417.5713 0.0187 -1.0000 -1.0000 1926908 1583140813.10 151.5200 59.9958 32.0000 1.9797 1.9802 417.3710 417.4950 0.0186 -1.0000 -1.0000 1927033 1583140813.20 151.5200 59.9958 32.0000 1.9801 1.9805 417.4326 417.5562 0.0186 -1.0000 -1.0000 1927111 1583140813.30 151.5214 59.9958 32.0000 1.9798 1.9803 417.5336 417.6576 0.0186 -1.0000 -1.0000 1927174 1583140813.40 151.5679 59.9958 32.0000 1.9788 1.9793 417.5423 417.6661 0.0185 -1.0000 -1.0000 1927237 1583140813.50 151.5679 59.9958 32.0000 1.9786 1.9791 417.4911 417.6144 0.0186 -1.0000 -1.0000 1927299 1583140813.60 151.5679 59.9958 32.0000 1.9797 1.9802 417.4215 417.5469 0.0189 -1.0000 -1.0000 1927377 1583140813.70 151.5679 59.9958 32.0000 1.9798 1.9803 417.4790 417.6029 0.0186 -1.0000 -1.0000 1927549 1583140813.80 151.5679 59.9958 32.0000 1.9791 1.9796 417.7350 417.8592 0.0187 -1.0000 -1.0000 1927611 1583140813.90 151.5679 59.9958 32.0000 1.9792 1.9797 417.7390 417.8632 0.0187 -1.0000 -1.0000 1927674 1583140814.00 151.5679 59.9958 32.0000 1.9794 1.9799 417.6302 417.7548 0.0187 -1.0000 -1.0000 1927737 1583140814.10 151.5679 59.9958 32.0000 1.9800 1.9805 417.5188 417.6433 0.0187 -1.0000 -1.0000 1927815 1583140814.20 151.5679 59.9958 32.0000 1.9793 1.9798 417.5833 417.7073 0.0186 -1.0000 -1.0000 1928049 1583140814.30 151.5679 59.9958 32.0000 1.9796 1.9801 417.7486 417.8728 0.0187 -1.0000 -1.0000 1928111 1583140814.40 151.5790 59.9958 32.0000 1.9795 1.9800 417.7473 417.8712 0.0186 -1.0000 -1.0000 1928174 1583140814.50 151.5942 59.9958 32.0000 1.9795 1.9800 417.7630 417.8869 0.0186 -1.0000 -1.0000 1928237 1583140814.60 151.5942 59.9958 32.0000 1.9796 1.9801 417.5501 417.6747 0.0188 -1.0000 -1.0000 1928315 1583140814.70 151.5942 59.9958 32.0000 1.9795 1.9800 417.6132 417.7370 0.0186 -1.0000 -1.0000 1928799 1583140814.80 151.5942 59.9958 32.0000 1.9792 1.9797 417.6027 417.7255 0.0185 -1.0000 -1.0000 1928861 1583140814.90 151.5942 59.9958 32.0000 1.9794 1.9799 417.7564 417.8799 0.0186 -1.0000 -1.0000 1928924 1583140815.00 151.5282 59.9954 32.0000 1.9781 1.9785 417.7223 417.8469 0.0187 -1.0000 -1.0000 1928987 1583140815.10 151.5099 59.9954 32.0000 1.9787 1.9792 417.6611 417.7859 0.0188 -1.0000 -1.0000 1929049 1583140815.20 151.5099 59.9954 32.0000 1.9799 1.9804 417.5988 417.7228 0.0186 -1.0000 -1.0000 1929299 1583140815.30 151.5099 59.9954 32.0000 1.9790 1.9795 417.5004 417.6241 0.0186 -1.0000 -1.0000 1929361 1583140815.40 151.5099 59.9954 32.0000 1.9790 1.9794 417.7184 417.8417 0.0186 -1.0000 -1.0000 1929440 1583140815.50 151.5099 59.9954 32.0000 1.9790 1.9794 417.7500 417.8752 0.0188 -1.0000 -1.0000 1929502 1583140815.60 151.5313 59.9954 32.0000 1.9788 1.9793 417.7626 417.8868 0.0186 -1.0000 -1.0000 1929565 1583140815.70 151.5313 59.9954 32.0000 1.9796 1.9801 417.5839 417.7087 0.0187 -1.0000 -1.0000 1930268 1583140815.80 151.5313 59.9954 32.0000 1.9803 1.9808 417.5887 417.7122 0.0186 -1.0000 -1.0000 1930330 1583140815.90 151.5313 59.9954 32.0000 1.9793 1.9797 417.6343 417.7580 0.0186 -1.0000 -1.0000 1930408 1583140816.00 151.5054 59.9954 32.0000 1.9792 1.9797 417.6757 417.7993 0.0186 -1.0000 -1.0000 1930471 1583140816.10 151.4348 59.9954 32.0000 1.9791 1.9796 417.6807 417.8047 0.0186 -1.0000 -1.0000 1930533 1583140816.20 151.4348 59.9954 32.0000 1.9790 1.9795 417.5610 417.6850 0.0186 -1.0000 -1.0000 1930596 1583140816.30 151.4348 59.9954 32.0000 1.9800 1.9805 417.5657 417.6892 0.0186 -1.0000 -1.0000 1930658 1583140816.40 151.4348 59.9954 32.0000 1.9798 1.9803 417.5472 417.6706 0.0186 -1.0000 -1.0000 1930737 1583140816.50 151.4348 59.9954 32.0000 1.9793 1.9798 417.6672 417.7914 0.0187 -1.0000 -1.0000 1930799 1583140816.60 151.4348 59.9954 32.0000 1.9797 1.9802 417.7399 417.8648 0.0188 -1.0000 -1.0000 1930861 1583140816.70 151.4471 59.9954 32.0000 1.9795 1.9800 417.7912 417.9155 0.0187 -1.0000 -1.0000 1930940 1583140816.80 151.4654 59.9954 32.0000 1.9790 1.9795 417.7293 417.8540 0.0188 -1.0000 -1.0000 1931002 1583140816.90 151.4654 59.9954 32.0000 1.9799 1.9804 417.6071 417.7317 0.0187 -1.0000 -1.0000 1931065 1583140817.00 151.4654 59.9954 32.0000 1.9796 1.9801 417.6886 417.8126 0.0186 -1.0000 -1.0000 1931143 1583140817.10 151.4654 59.9954 32.0000 1.9791 1.9796 417.8999 418.0240 0.0186 -1.0000 -1.0000 1931190 1583140817.20 151.4654 59.9954 32.0000 1.9794 1.9798 417.8169 417.9411 0.0186 -1.0000 -1.0000 1931268 1583140817.30 151.4654 59.9954 32.0000 1.9802 1.9807 417.7412 417.8662 0.0188 -1.0000 -1.0000 1931330 1583140817.40 151.4812 59.9954 32.0000 1.9802 1.9806 417.6540 417.7783 0.0186 -1.0000 -1.0000 1931393 1583140817.50 151.4812 59.9954 32.0000 1.9797 1.9802 417.6351 417.7588 0.0186 -1.0000 -1.0000 1931471 1583140817.60 151.5208 59.9954 32.0000 1.9790 1.9795 417.7465 417.8711 0.0187 -1.0000 -1.0000 1931627 1583140817.70 151.5437 59.9954 32.0000 1.9790 1.9794 417.7211 417.8461 0.0188 -1.0000 -1.0000 1931690 1583140817.80 151.5437 59.9954 32.0000 1.9793 1.9798 417.7410 417.8658 0.0187 -1.0000 -1.0000 1931752 1583140817.90 151.5437 59.9954 32.0000 1.9799 1.9804 417.5504 417.6742 0.0185 -1.0000 -1.0000 1931815 1583140818.00 151.5437 59.9954 32.0000 1.9798 1.9803 417.6025 417.7263 0.0187 -1.0000 -1.0000 1931877 1583140818.10 151.5437 59.9954 32.0000 1.9791 1.9796 417.8060 417.9290 0.0184 -1.0000 -1.0000 1931955 1583140818.20 151.5437 59.9954 32.0000 1.9791 1.9795 417.7153 417.8398 0.0187 -1.0000 -1.0000 1932018 1583140818.30 151.5437 59.9954 32.0000 1.9790 1.9795 417.6764 417.8005 0.0185 -1.0000 -1.0000 1932252 1583140818.40 151.5437 59.9954 32.0000 1.9803 1.9808 417.5557 417.6809 0.0189 -1.0000 -1.0000 1932315 1583140818.50 151.5437 59.9954 32.0000 1.9793 1.9798 417.5739 417.6980 0.0187 -1.0000 -1.0000 1932377 1583140818.60 151.5575 59.9954 32.0000 1.9789 1.9794 417.7049 417.8289 0.0186 -1.0000 -1.0000 1932440 1583140818.70 151.5575 59.9954 32.0000 1.9791 1.9796 417.7282 417.8520 0.0186 -1.0000 -1.0000 1932518 1583140818.80 151.5575 59.9954 32.0000 1.9797 1.9802 417.5829 417.7080 0.0188 -1.0000 -1.0000 1932580 1583140818.90 151.5575 59.9954 32.0000 1.9802 1.9807 417.4880 417.6111 0.0185 -1.0000 -1.0000 1932643 1583140819.00 151.5575 59.9954 32.0000 1.9799 1.9804 417.5236 417.6468 0.0186 -1.0000 -1.0000 1932721 1583140819.10 151.5575 59.9954 32.0000 1.9795 1.9799 417.5993 417.7226 0.0185 -1.0000 -1.0000 1932784 1583140819.20 151.5575 59.9954 32.0000 1.9791 1.9796 417.7185 417.8424 0.0187 -1.0000 -1.0000 1932846 1583140819.30 151.5575 59.9954 32.0000 1.9791 1.9796 417.6578 417.7823 0.0187 -1.0000 -1.0000 1932924 1583140819.40 151.5016 59.9954 32.0000 1.9795 1.9800 417.4951 417.6199 0.0187 -1.0000 -1.0000 1933049 1583140819.50 151.5016 59.9954 32.0000 1.9797 1.9802 417.5028 417.6268 0.0187 -1.0000 -1.0000 1933127 1583140819.60 151.5016 59.9954 32.0000 1.9798 1.9802 417.5212 417.6445 0.0186 -1.0000 -1.0000 1933190 1583140819.70 151.4641 59.9955 32.0000 1.9788 1.9792 417.6677 417.7917 0.0187 -1.0000 -1.0000 1933237 1583140819.80 151.4641 59.9955 32.0000 1.9793 1.9798 417.6888 417.8130 0.0187 -1.0000 -1.0000 1933315 1583140819.90 151.4641 59.9955 32.0000 1.9791 1.9796 417.6055 417.7296 0.0186 -1.0000 -1.0000 1933737 1583140820.00 151.4641 59.9955 32.0000 1.9800 1.9804 417.5739 417.6969 0.0185 -1.0000 -1.0000 1933799 1583140820.10 151.4641 59.9955 32.0000 1.9803 1.9808 417.5585 417.6831 0.0188 -1.0000 -1.0000 1933877 1583140820.20 151.4641 59.9955 32.0000 1.9804 1.9809 417.3845 417.5073 0.0185 -1.0000 -1.0000 1933940 1583140820.30 151.4822 59.9955 32.0000 1.9802 1.9807 417.5566 417.6805 0.0186 -1.0000 -1.0000 1934002 1583140820.40 151.4884 59.9955 32.0000 1.9793 1.9798 417.6767 417.8009 0.0187 -1.0000 -1.0000 1934315 1583140820.50 151.4884 59.9955 32.0000 1.9800 1.9805 417.6119 417.7351 0.0185 -1.0000 -1.0000 1934377 1583140820.60 151.4884 59.9955 32.0000 1.9803 1.9808 417.5050 417.6286 0.0187 -1.0000 -1.0000 1934440 1583140820.70 151.4884 59.9955 32.0000 1.9803 1.9807 417.5450 417.6698 0.0188 -1.0000 -1.0000 1934518 1583140820.80 151.4884 59.9955 32.0000 1.9788 1.9793 417.6139 417.7385 0.0187 -1.0000 -1.0000 1934580 1583140820.90 151.4820 59.9955 32.0000 1.9788 1.9793 417.5822 417.7063 0.0186 -1.0000 -1.0000 1934768 1583140821.00 151.4820 59.9955 32.0000 1.9805 1.9810 417.5137 417.6376 0.0186 -1.0000 -1.0000 1934830 1583140821.10 151.4820 59.9955 32.0000 1.9797 1.9802 417.4755 417.5994 0.0186 -1.0000 -1.0000 1934893 1583140821.20 151.4820 59.9955 32.0000 1.9800 1.9805 417.4452 417.5696 0.0187 -1.0000 -1.0000 1934971 1583140821.30 151.4820 59.9955 32.0000 1.9794 1.9799 417.5264 417.6499 0.0187 -1.0000 -1.0000 1935033 1583140821.40 151.5495 59.9955 32.0000 1.9796 1.9801 417.6840 417.8086 0.0187 -1.0000 -1.0000 1935361 1583140821.50 151.5555 59.9955 32.0000 1.9798 1.9803 417.5470 417.6710 0.0186 -1.0000 -1.0000 1935440 1583140821.60 151.5555 59.9955 32.0000 1.9806 1.9811 417.5422 417.6659 0.0186 -1.0000 -1.0000 1935502 1583140821.70 151.5555 59.9955 32.0000 1.9796 1.9801 417.5115 417.6353 0.0186 -1.0000 -1.0000 1935565 1583140821.80 151.5555 59.9955 32.0000 1.9796 1.9800 417.6138 417.7381 0.0187 -1.0000 -1.0000 1935643 1583140821.90 151.5447 59.9955 32.0000 1.9791 1.9796 417.6285 417.7534 0.0187 -1.0000 -1.0000 1935737 1583140822.00 151.4800 59.9955 32.0000 1.9791 1.9795 417.6683 417.7916 0.0186 -1.0000 -1.0000 1935799 1583140822.10 151.4800 59.9955 32.0000 1.9790 1.9795 417.5685 417.6926 0.0186 -1.0000 -1.0000 1935877 1583140822.20 151.4800 59.9955 32.0000 1.9797 1.9802 417.5266 417.6500 0.0185 -1.0000 -1.0000 1935940 1583140822.30 151.4800 59.9955 32.0000 1.9801 1.9806 417.4104 417.5336 0.0185 -1.0000 -1.0000 1936002 1583140822.40 151.4800 59.9955 32.0000 1.9791 1.9796 417.4457 417.5688 0.0185 -1.0000 -1.0000 1936080 1583140822.50 151.5341 59.9955 32.0000 1.9788 1.9792 417.6232 417.7465 0.0185 -1.0000 -1.0000 1936299 1583140822.60 151.5341 59.9955 32.0000 1.9784 1.9789 417.5805 417.7033 0.0185 -1.0000 -1.0000 1936361 1583140822.70 151.5341 59.9955 32.0000 1.9793 1.9798 417.3914 417.5142 0.0184 -1.0000 -1.0000 1936424 1583140822.80 151.5341 59.9955 32.0000 1.9792 1.9797 417.4596 417.5824 0.0185 -1.0000 -1.0000 1936487 1583140822.90 151.5341 59.9955 32.0000 1.9794 1.9798 417.4095 417.5331 0.0186 -1.0000 -1.0000 1936549 1583140823.00 151.5178 59.9955 32.0000 1.9795 1.9800 417.5236 417.6470 0.0185 -1.0000 -1.0000 1936627 1583140823.10 151.5096 59.9955 32.0000 1.9796 1.9801 417.5644 417.6875 0.0185 -1.0000 -1.0000 1936690 1583140823.20 151.5096 59.9955 32.0000 1.9795 1.9800 417.4057 417.5287 0.0185 -1.0000 -1.0000 1936768 1583140823.30 151.5096 59.9955 32.0000 1.9798 1.9803 417.3835 417.5073 0.0186 -1.0000 -1.0000 1936830 1583140823.40 151.5096 59.9955 32.0000 1.9786 1.9791 417.5733 417.6971 0.0186 -1.0000 -1.0000 1936893 1583140823.50 151.5096 59.9955 32.0000 1.9790 1.9795 417.6946 417.8181 0.0185 -1.0000 -1.0000 1937065 1583140823.60 151.5269 59.9955 32.0000 1.9793 1.9798 417.6012 417.7248 0.0186 -1.0000 -1.0000 1937143 1583140823.70 151.5269 59.9955 32.0000 1.9795 1.9800 417.4815 417.6064 0.0187 -1.0000 -1.0000 1937206 1583140823.80 151.5269 59.9955 32.0000 1.9798 1.9803 417.5570 417.6808 0.0186 -1.0000 -1.0000 1937268 1583140823.90 151.5269 59.9955 32.0000 1.9786 1.9790 417.6232 417.7468 0.0186 -1.0000 -1.0000 1937330 1583140824.00 151.5269 59.9955 32.0000 1.9794 1.9799 417.8457 417.9690 0.0185 -1.0000 -1.0000 1937565 1583140824.10 151.4485 59.9955 32.0000 1.9800 1.9804 417.8938 418.0169 0.0185 -1.0000 -1.0000 1937643 1583140824.20 151.4485 59.9955 32.0000 1.9805 1.9809 417.6109 417.7338 0.0185 -1.0000 -1.0000 1937705 1583140824.30 151.4485 59.9955 32.0000 1.9798 1.9803 417.5110 417.6340 0.0185 -1.0000 -1.0000 1937768 1583140824.40 151.4485 59.9955 32.0000 1.9788 1.9793 417.5676 417.6910 0.0185 -1.0000 -1.0000 1937846 1583140824.50 151.4485 59.9955 32.0000 1.9795 1.9800 417.5782 417.7010 0.0185 -1.0000 -1.0000 1938611 1583140824.60 151.4596 59.9955 32.0000 1.9790 1.9795 417.6148 417.7370 0.0183 -1.0000 -1.0000 1938674 1583140824.70 151.4861 59.9957 32.0000 1.9801 1.9805 417.5334 417.6571 0.0186 -1.0000 -1.0000 1938737 1583140824.80 151.4861 59.9957 32.0000 1.9803 1.9808 417.4229 417.5456 0.0185 -1.0000 -1.0000 1938799 1583140824.90 151.4861 59.9957 32.0000 1.9797 1.9802 417.4688 417.5925 0.0186 -1.0000 -1.0000 1938861 1583140825.00 151.4861 59.9957 32.0000 1.9802 1.9807 417.6631 417.7868 0.0186 -1.0000 -1.0000 1938940 1583140825.10 151.4861 59.9957 32.0000 1.9800 1.9805 417.5536 417.6766 0.0185 -1.0000 -1.0000 1939002 1583140825.20 151.4918 59.9957 32.0000 1.9802 1.9807 417.5196 417.6438 0.0186 -1.0000 -1.0000 1939081 1583140825.30 151.4918 59.9957 32.0000 1.9805 1.9810 417.4755 417.5989 0.0186 -1.0000 -1.0000 1939143 1583140825.40 151.4918 59.9957 32.0000 1.9800 1.9805 417.5441 417.6682 0.0187 -1.0000 -1.0000 1939206 1583140825.50 151.4918 59.9957 32.0000 1.9797 1.9802 417.5832 417.7070 0.0186 -1.0000 -1.0000 1939315 1583140825.60 151.4918 59.9957 32.0000 1.9796 1.9800 417.5059 417.6296 0.0186 -1.0000 -1.0000 1939377 1583140825.70 151.4828 59.9957 32.0000 1.9796 1.9801 417.4417 417.5651 0.0185 -1.0000 -1.0000 1939440 1583140825.80 151.4828 59.9957 32.0000 1.9795 1.9800 417.3588 417.4819 0.0185 -1.0000 -1.0000 1939518 1583140825.90 151.4828 59.9957 32.0000 1.9803 1.9808 417.4153 417.5385 0.0185 -1.0000 -1.0000 1939581 1583140826.00 151.4828 59.9957 32.0000 1.9789 1.9794 417.5024 417.6246 0.0183 -1.0000 -1.0000 1939643 1583140826.10 151.4828 59.9957 32.0000 1.9792 1.9797 417.5913 417.7141 0.0185 -1.0000 -1.0000 1939830 1583140826.20 151.4832 59.9957 32.0000 1.9798 1.9802 417.4333 417.5570 0.0186 -1.0000 -1.0000 1939893 1583140826.30 151.4915 59.9957 32.0000 1.9802 1.9806 417.3244 417.4476 0.0185 -1.0000 -1.0000 1939955 1583140826.40 151.4915 59.9957 32.0000 1.9798 1.9803 417.3471 417.4703 0.0185 -1.0000 -1.0000 1940018 1583140826.50 151.4915 59.9957 32.0000 1.9790 1.9795 417.5834 417.7063 0.0185 -1.0000 -1.0000 1940080 1583140826.60 151.4915 59.9957 32.0000 1.9792 1.9797 417.6189 417.7422 0.0185 -1.0000 -1.0000 1940361 1583140826.70 151.4915 59.9957 32.0000 1.9786 1.9791 417.6856 417.8085 0.0185 -1.0000 -1.0000 1940440 1583140826.80 151.5562 59.9957 32.0000 1.9790 1.9794 417.6227 417.7461 0.0185 -1.0000 -1.0000 1940502 1583140826.90 151.5562 59.9957 32.0000 1.9804 1.9809 417.5421 417.6646 0.0184 -1.0000 -1.0000 1940565 1583140827.00 151.5562 59.9957 32.0000 1.9802 1.9806 417.5154 417.6383 0.0185 -1.0000 -1.0000 1940643 1583140827.10 151.5562 59.9957 32.0000 1.9796 1.9801 417.6972 417.8209 0.0185 -1.0000 -1.0000 1940815 1583140827.20 151.5562 59.9957 32.0000 1.9792 1.9796 417.8202 417.9431 0.0185 -1.0000 -1.0000 1940893 1583140827.30 151.5422 59.9957 32.0000 1.9798 1.9803 417.8815 418.0048 0.0185 -1.0000 -1.0000 1940940 1583140827.40 151.5263 59.9957 32.0000 1.9796 1.9801 417.7060 417.8289 0.0185 -1.0000 -1.0000 1941018 1583140827.50 151.5263 59.9957 32.0000 1.9799 1.9804 417.7318 417.8547 0.0185 -1.0000 -1.0000 1941081 1583140827.60 151.5263 59.9957 32.0000 1.9795 1.9800 417.6941 417.8178 0.0187 -1.0000 -1.0000 1941143 1583140827.70 151.5263 59.9957 32.0000 1.9791 1.9796 417.8245 417.9483 0.0186 -1.0000 -1.0000 1941315 1583140827.80 151.5263 59.9957 32.0000 1.9789 1.9794 417.8133 417.9375 0.0187 -1.0000 -1.0000 1941393 1583140827.90 151.5323 59.9957 32.0000 1.9790 1.9795 417.7000 417.8238 0.0186 -1.0000 -1.0000 1941456 1583140828.00 151.5323 59.9957 32.0000 1.9796 1.9801 417.6150 417.7382 0.0185 -1.0000 -1.0000 1941518 1583140828.10 151.5323 59.9957 32.0000 1.9796 1.9801 417.5981 417.7214 0.0185 -1.0000 -1.0000 1941596 1583140828.20 151.5323 59.9957 32.0000 1.9795 1.9800 417.6348 417.7575 0.0185 -1.0000 -1.0000 1942315 1583140828.30 151.5323 59.9957 32.0000 1.9796 1.9800 417.7043 417.8276 0.0186 -1.0000 -1.0000 1942377 1583140828.40 151.5229 59.9957 32.0000 1.9790 1.9795 417.7982 417.9219 0.0186 -1.0000 -1.0000 1942455 1583140828.50 151.5216 59.9957 32.0000 1.9794 1.9799 417.5570 417.6807 0.0186 -1.0000 -1.0000 1942518 1583140828.60 151.5216 59.9957 32.0000 1.9793 1.9798 417.4978 417.6211 0.0185 -1.0000 -1.0000 1942611 1583140828.70 151.5216 59.9957 32.0000 1.9798 1.9803 417.5051 417.6285 0.0186 -1.0000 -1.0000 1942752 1583140828.80 151.5216 59.9957 32.0000 1.9788 1.9793 417.7022 417.8251 0.0185 -1.0000 -1.0000 1942815 1583140828.90 151.5216 59.9957 32.0000 1.9788 1.9792 417.5506 417.6735 0.0185 -1.0000 -1.0000 1942877 1583140829.00 151.4468 59.9957 32.0000 1.9792 1.9797 417.4757 417.5990 0.0185 -1.0000 -1.0000 1942940 1583140829.10 151.4468 59.9957 32.0000 1.9800 1.9805 417.3909 417.5132 0.0184 -1.0000 -1.0000 1943002 1583140829.20 151.4468 59.9957 32.0000 1.9792 1.9797 417.4731 417.5967 0.0186 -1.0000 -1.0000 1943081 1583140829.30 151.4468 59.9957 32.0000 1.9786 1.9791 417.7138 417.8370 0.0185 -1.0000 -1.0000 1943143 1583140829.40 151.4468 59.9957 32.0000 1.9788 1.9793 417.7485 417.8714 0.0184 -1.0000 -1.0000 1943205 1583140829.50 151.4489 59.9957 32.0000 1.9803 1.9808 417.5033 417.6256 0.0184 -1.0000 -1.0000 1943284 1583140829.60 151.4489 59.9957 32.0000 1.9796 1.9801 417.3970 417.5189 0.0184 -1.0000 -1.0000 1943346 1583140829.70 151.4489 59.9957 32.0000 1.9795 1.9800 417.5926 417.7154 0.0185 -1.0000 -1.0000 1943408 1583140829.80 151.4489 59.9957 32.0000 1.9791 1.9795 417.6845 417.8073 0.0184 -1.0000 -1.0000 1943471 1583140829.90 151.4489 59.9957 32.0000 1.9793 1.9798 417.5745 417.6982 0.0186 -1.0000 -1.0000 1943549 1583140830.00 151.4489 59.9957 32.0000 1.9803 1.9808 417.4510 417.5743 0.0186 -1.0000 -1.0000 1943611 1583140830.10 151.4773 59.9954 32.0000 1.9797 1.9801 417.4261 417.5497 0.0186 -1.0000 -1.0000 1943674 1583140830.20 151.4936 59.9952 32.0000 1.9790 1.9795 417.5068 417.6302 0.0185 -1.0000 -1.0000 1943815 1583140830.30 151.4936 59.9952 32.0000 1.9792 1.9796 417.5534 417.6765 0.0185 -1.0000 -1.0000 1943877 1583140830.40 151.4936 59.9952 32.0000 1.9787 1.9792 417.5370 417.6596 0.0185 -1.0000 -1.0000 1943940 1583140830.50 151.4936 59.9952 32.0000 1.9797 1.9802 417.4669 417.5901 0.0185 -1.0000 -1.0000 1944018 1583140830.60 151.4936 59.9952 32.0000 1.9799 1.9804 417.3647 417.4868 0.0184 -1.0000 -1.0000 1944080 1583140830.70 151.4936 59.9952 32.0000 1.9801 1.9806 417.4314 417.5545 0.0184 -1.0000 -1.0000 1944361 1583140830.80 151.4980 59.9952 32.0000 1.9793 1.9798 417.4768 417.5989 0.0184 -1.0000 -1.0000 1944424 1583140830.90 151.5119 59.9952 32.0000 1.9791 1.9796 417.5247 417.6475 0.0185 -1.0000 -1.0000 1944487 1583140831.00 151.5119 59.9952 32.0000 1.9798 1.9803 417.4171 417.5398 0.0184 -1.0000 -1.0000 1944580 1583140831.10 151.5119 59.9952 32.0000 1.9790 1.9794 417.3792 417.5007 0.0183 -1.0000 -1.0000 1944643 1583140831.20 151.5119 59.9952 32.0000 1.9788 1.9793 417.6080 417.7303 0.0185 -1.0000 -1.0000 1944830 1583140831.30 151.5119 59.9952 32.0000 1.9794 1.9798 417.5115 417.6346 0.0185 -1.0000 -1.0000 1944893 1583140831.40 151.5027 59.9952 32.0000 1.9791 1.9796 417.3682 417.4906 0.0184 -1.0000 -1.0000 1944955 1583140831.50 151.5027 59.9952 32.0000 1.9795 1.9800 417.3206 417.4436 0.0186 -1.0000 -1.0000 1945033 1583140831.60 151.5027 59.9952 32.0000 1.9796 1.9801 417.4645 417.5874 0.0184 -1.0000 -1.0000 1945096 1583140831.70 151.5027 59.9952 32.0000 1.9785 1.9790 417.4870 417.6090 0.0184 -1.0000 -1.0000 1945315 1583140831.80 151.5027 59.9952 32.0000 1.9788 1.9793 417.4914 417.6136 0.0184 -1.0000 -1.0000 1945393 1583140831.90 151.5519 59.9952 32.0000 1.9799 1.9804 417.3883 417.5120 0.0186 -1.0000 -1.0000 1945455 1583140832.00 151.5576 59.9952 32.0000 1.9796 1.9800 417.3901 417.5136 0.0185 -1.0000 -1.0000 1945518 1583140832.10 151.5576 59.9952 32.0000 1.9795 1.9800 417.5103 417.6336 0.0185 -1.0000 -1.0000 1945596 1583140832.20 151.5576 59.9952 32.0000 1.9793 1.9798 417.6219 417.7444 0.0185 -1.0000 -1.0000 1945658 1583140832.30 151.5576 59.9952 32.0000 1.9792 1.9797 417.6232 417.7462 0.0184 -1.0000 -1.0000 1946080 1583140832.40 151.5576 59.9952 32.0000 1.9792 1.9796 417.5041 417.6266 0.0185 -1.0000 -1.0000 1946143 1583140832.50 151.5218 59.9952 32.0000 1.9796 1.9801 417.3374 417.4598 0.0184 -1.0000 -1.0000 1946205 1583140832.60 151.5218 59.9952 32.0000 1.9795 1.9800 417.4602 417.5829 0.0184 -1.0000 -1.0000 1946268 1583140832.70 151.5218 59.9952 32.0000 1.9787 1.9792 417.5826 417.7051 0.0184 -1.0000 -1.0000 1946346 1583140832.80 151.5218 59.9952 32.0000 1.9793 1.9798 417.5156 417.6379 0.0184 -1.0000 -1.0000 1946565 1583140832.90 151.5218 59.9952 32.0000 1.9791 1.9796 417.3607 417.4828 0.0184 -1.0000 -1.0000 1946627 1583140833.00 151.5203 59.9952 32.0000 1.9791 1.9795 417.3517 417.4745 0.0184 -1.0000 -1.0000 1946705 1583140833.10 151.5203 59.9952 32.0000 1.9793 1.9798 417.4283 417.5511 0.0185 -1.0000 -1.0000 1946784 1583140833.20 151.5203 59.9952 32.0000 1.9781 1.9786 417.6213 417.7435 0.0184 -1.0000 -1.0000 1946861 1583140833.30 151.5203 59.9952 32.0000 1.9788 1.9793 417.6006 417.7236 0.0185 -1.0000 -1.0000 1947081 1583140833.40 151.5203 59.9952 32.0000 1.9793 1.9797 417.4536 417.5769 0.0185 -1.0000 -1.0000 1947143 1583140833.50 151.4928 59.9952 32.0000 1.9795 1.9800 417.3818 417.5052 0.0186 -1.0000 -1.0000 1947221 1583140833.60 151.4526 59.9952 32.0000 1.9794 1.9798 417.4321 417.5557 0.0185 -1.0000 -1.0000 1947284 1583140833.70 151.4526 59.9952 32.0000 1.9785 1.9790 417.5400 417.6632 0.0186 -1.0000 -1.0000 1947346 1583140833.80 151.4526 59.9952 32.0000 1.9784 1.9789 417.7471 417.8703 0.0185 -1.0000 -1.0000 1947581 1583140833.90 151.4526 59.9952 32.0000 1.9789 1.9793 417.7338 417.8567 0.0185 -1.0000 -1.0000 1947643 1583140834.00 151.4526 59.9952 32.0000 1.9795 1.9800 417.6062 417.7293 0.0184 -1.0000 -1.0000 1947705 1583140834.10 151.4296 59.9952 32.0000 1.9800 1.9805 417.4596 417.5818 0.0184 -1.0000 -1.0000 1947768 1583140834.20 151.4296 59.9952 32.0000 1.9797 1.9801 417.5386 417.6608 0.0184 -1.0000 -1.0000 1947830 1583140834.30 151.4296 59.9952 32.0000 1.9792 1.9797 417.4836 417.6060 0.0184 -1.0000 -1.0000 1948065 1583140834.40 151.4296 59.9952 32.0000 1.9797 1.9802 417.4189 417.5420 0.0185 -1.0000 -1.0000 1948127 1583140834.50 151.4296 59.9952 32.0000 1.9792 1.9797 417.3361 417.4595 0.0185 -1.0000 -1.0000 1948190 1583140834.60 151.4445 59.9953 32.0000 1.9794 1.9799 417.2806 417.4039 0.0185 -1.0000 -1.0000 1948252 1583140834.70 151.4445 59.9953 32.0000 1.9795 1.9799 417.5216 417.6436 0.0184 -1.0000 -1.0000 1948330 1583140834.80 151.4445 59.9953 32.0000 1.9787 1.9792 417.6280 417.7499 0.0182 -1.0000 -1.0000 1948565 1583140834.90 151.4445 59.9953 32.0000 1.9783 1.9788 417.6428 417.7661 0.0185 -1.0000 -1.0000 1948627 1583140835.00 151.4445 59.9953 32.0000 1.9793 1.9797 417.5954 417.7166 0.0183 -1.0000 -1.0000 1948690 1583140835.10 151.4890 59.9953 32.0000 1.9794 1.9798 417.5132 417.6358 0.0185 -1.0000 -1.0000 1948752 1583140835.20 151.5828 59.9953 32.0000 1.9791 1.9796 417.3510 417.4729 0.0183 -1.0000 -1.0000 1948830 1583140835.30 151.5828 59.9953 32.0000 1.9792 1.9797 417.3544 417.4769 0.0185 -1.0000 -1.0000 1948893 1583140835.40 151.5828 59.9953 32.0000 1.9805 1.9809 417.6386 417.7617 0.0185 -1.0000 -1.0000 1949065 1583140835.50 151.5828 59.9953 32.0000 1.9796 1.9801 417.7931 417.9168 0.0186 -1.0000 -1.0000 1949143 1583140835.60 151.5828 59.9953 32.0000 1.9793 1.9798 417.6872 417.8095 0.0183 -1.0000 -1.0000 1949205 1583140835.70 151.5358 59.9953 32.0000 1.9801 1.9805 417.7054 417.8288 0.0185 -1.0000 -1.0000 1949268 1583140835.80 151.5319 59.9953 32.0000 1.9800 1.9805 417.7453 417.8683 0.0184 -1.0000 -1.0000 1949330 1583140835.90 151.5319 59.9953 32.0000 1.9790 1.9795 417.8478 417.9702 0.0184 -1.0000 -1.0000 1950158 1583140836.00 151.5319 59.9953 32.0000 1.9783 1.9788 417.8077 417.9302 0.0184 -1.0000 -1.0000 1950221 1583140836.10 151.5319 59.9953 32.0000 1.9786 1.9790 417.8606 417.9836 0.0185 -1.0000 -1.0000 1950299 1583140836.20 151.5302 59.9953 32.0000 1.9789 1.9794 417.8728 417.9954 0.0184 -1.0000 -1.0000 1950361 1583140836.30 151.5179 59.9953 32.0000 1.9795 1.9800 417.7439 417.8675 0.0185 -1.0000 -1.0000 1950424 1583140836.40 151.5179 59.9953 32.0000 1.9792 1.9797 417.6966 417.8191 0.0183 -1.0000 -1.0000 1950518 1583140836.50 151.5179 59.9953 32.0000 1.9801 1.9805 417.6694 417.7917 0.0184 -1.0000 -1.0000 1950580 1583140836.60 151.5179 59.9953 32.0000 1.9787 1.9792 417.5822 417.7045 0.0184 -1.0000 -1.0000 1950643 1583140836.70 151.5179 59.9953 32.0000 1.9792 1.9797 417.7100 417.8328 0.0184 -1.0000 -1.0000 1950721 1583140836.80 151.4807 59.9953 32.0000 1.9799 1.9804 417.6566 417.7789 0.0184 -1.0000 -1.0000 1950784 1583140836.90 151.4807 59.9953 32.0000 1.9798 1.9803 417.5321 417.6550 0.0185 -1.0000 -1.0000 1950846 1583140837.00 151.4807 59.9953 32.0000 1.9795 1.9800 417.6924 417.8156 0.0185 -1.0000 -1.0000 1950908 1583140837.10 151.4807 59.9953 32.0000 1.9795 1.9800 417.8172 417.9402 0.0184 -1.0000 -1.0000 1950971 1583140837.20 151.4807 59.9953 32.0000 1.9790 1.9795 417.7776 417.9005 0.0185 -1.0000 -1.0000 1951049 1583140837.30 151.4790 59.9953 32.0000 1.9797 1.9802 417.7293 417.8520 0.0184 -1.0000 -1.0000 1951111 1583140837.40 151.4785 59.9953 32.0000 1.9801 1.9805 417.6468 417.7699 0.0185 -1.0000 -1.0000 1951284 1583140837.50 151.4785 59.9953 32.0000 1.9798 1.9803 417.7260 417.8492 0.0184 -1.0000 -1.0000 1951361 1583140837.60 151.4785 59.9953 32.0000 1.9795 1.9800 417.7347 417.8578 0.0185 -1.0000 -1.0000 1951424 1583140837.70 151.4785 59.9953 32.0000 1.9789 1.9793 417.7860 417.9099 0.0186 -1.0000 -1.0000 1951487 1583140837.80 151.4801 59.9953 32.0000 1.9791 1.9796 417.6047 417.7271 0.0183 -1.0000 -1.0000 1951549 1583140837.90 151.4951 59.9953 32.0000 1.9800 1.9804 417.5401 417.6627 0.0185 -1.0000 -1.0000 1951861 1583140838.00 151.4951 59.9953 32.0000 1.9797 1.9801 417.5661 417.6886 0.0184 -1.0000 -1.0000 1951924 1583140838.10 151.4951 59.9953 32.0000 1.9802 1.9806 417.6254 417.7470 0.0183 -1.0000 -1.0000 1951987 1583140838.20 151.4951 59.9953 32.0000 1.9796 1.9801 417.7265 417.8496 0.0186 -1.0000 -1.0000 1952049 1583140838.30 151.4951 59.9953 32.0000 1.9799 1.9804 417.8279 417.9511 0.0185 -1.0000 -1.0000 1952111 1583140838.40 151.5167 59.9953 32.0000 1.9801 1.9806 417.7948 417.9182 0.0186 -1.0000 -1.0000 1952252 1583140838.50 151.5167 59.9953 32.0000 1.9802 1.9807 417.7803 417.9041 0.0186 -1.0000 -1.0000 1952315 1583140838.60 151.5167 59.9953 32.0000 1.9798 1.9803 417.8445 417.9666 0.0183 -1.0000 -1.0000 1952377 1583140838.70 151.5167 59.9953 32.0000 1.9793 1.9797 417.8890 418.0121 0.0184 -1.0000 -1.0000 1952455 1583140838.80 151.5167 59.9953 32.0000 1.9794 1.9799 417.7969 417.9186 0.0184 -1.0000 -1.0000 1952518 1583140838.90 151.5317 59.9953 32.0000 1.9811 1.9816 417.6976 417.8201 0.0184 -1.0000 -1.0000 1952580 1583140839.00 151.5563 59.9953 32.0000 1.9809 1.9814 417.7238 417.8471 0.0186 -1.0000 -1.0000 1952658 1583140839.10 151.5563 59.9953 32.0000 1.9800 1.9805 417.9341 418.0573 0.0185 -1.0000 -1.0000 1952705 1583140839.20 151.5563 59.9953 32.0000 1.9798 1.9803 417.7425 417.8660 0.0186 -1.0000 -1.0000 1952784 1583140839.30 151.5563 59.9953 32.0000 1.9796 1.9801 417.6596 417.7830 0.0185 -1.0000 -1.0000 1952846 1583140839.40 151.5563 59.9953 32.0000 1.9800 1.9805 417.4658 417.5887 0.0185 -1.0000 -1.0000 1952908 1583140839.50 151.5634 59.9953 32.0000 1.9801 1.9806 417.5472 417.6696 0.0184 -1.0000 -1.0000 1953096 1583140839.60 151.5634 59.9953 32.0000 1.9802 1.9806 417.5849 417.7075 0.0184 -1.0000 -1.0000 1953158 1583140839.70 151.5634 59.9953 32.0000 1.9788 1.9793 417.6748 417.7978 0.0184 -1.0000 -1.0000 1953221 1583140839.80 151.5634 59.9953 32.0000 1.9797 1.9801 417.7330 417.8540 0.0183 -1.0000 -1.0000 1953299 1583140839.90 151.5634 59.9953 32.0000 1.9800 1.9805 417.7884 417.9114 0.0186 -1.0000 -1.0000 1953361 1583140840.00 151.5919 59.9951 32.0000 1.9796 1.9801 417.6574 417.7809 0.0185 -1.0000 -1.0000 1953737 1583140840.10 151.5950 59.9951 32.0000 1.9803 1.9807 417.5208 417.6448 0.0186 -1.0000 -1.0000 1953815 1583140840.20 151.5950 59.9951 32.0000 1.9793 1.9798 417.7404 417.8623 0.0183 -1.0000 -1.0000 1953877 1583140840.30 151.5950 59.9951 32.0000 1.9796 1.9801 417.7393 417.8618 0.0184 -1.0000 -1.0000 1953940 1583140840.40 151.5950 59.9951 32.0000 1.9800 1.9805 417.5676 417.6905 0.0185 -1.0000 -1.0000 1954002 1583140840.50 151.5950 59.9951 32.0000 1.9804 1.9809 417.5036 417.6267 0.0185 -1.0000 -1.0000 1954080 1583140840.60 151.5950 59.9951 32.0000 1.9796 1.9801 417.4984 417.6216 0.0185 -1.0000 -1.0000 1954127 1583140840.70 151.5288 59.9951 32.0000 1.9795 1.9800 417.6382 417.7613 0.0185 -1.0000 -1.0000 1954205 1583140840.80 151.5288 59.9951 32.0000 1.9787 1.9792 417.6734 417.7964 0.0185 -1.0000 -1.0000 1954268 1583140840.90 151.5288 59.9951 32.0000 1.9804 1.9808 417.5187 417.6412 0.0184 -1.0000 -1.0000 1954346 1583140841.00 151.5288 59.9951 32.0000 1.9803 1.9807 417.4549 417.5777 0.0184 -1.0000 -1.0000 1954580 1583140841.10 151.5288 59.9951 32.0000 1.9803 1.9808 417.4507 417.5732 0.0184 -1.0000 -1.0000 1954643 1583140841.20 151.4268 59.9951 32.0000 1.9803 1.9808 417.5229 417.6455 0.0184 -1.0000 -1.0000 1954705 1583140841.30 151.4268 59.9951 32.0000 1.9792 1.9797 417.6436 417.7661 0.0184 -1.0000 -1.0000 1954768 1583140841.40 151.4268 59.9951 32.0000 1.9784 1.9789 417.7153 417.8382 0.0185 -1.0000 -1.0000 1954830 1583140841.50 151.4268 59.9951 32.0000 1.9787 1.9792 417.5366 417.6589 0.0184 -1.0000 -1.0000 1955081 1583140841.60 151.4268 59.9951 32.0000 1.9789 1.9794 417.5637 417.6870 0.0185 -1.0000 -1.0000 1955143 1583140841.70 151.4268 59.9951 32.0000 1.9803 1.9808 417.4609 417.5844 0.0186 -1.0000 -1.0000 1955205 1583140841.80 151.4153 59.9951 32.0000 1.9795 1.9800 417.6370 417.7603 0.0185 -1.0000 -1.0000 1955268 1583140841.90 151.4153 59.9951 32.0000 1.9794 1.9799 417.7249 417.8471 0.0184 -1.0000 -1.0000 1955330 1583140842.00 151.4153 59.9951 32.0000 1.9787 1.9792 417.7309 417.8545 0.0186 -1.0000 -1.0000 1955815 1583140842.10 151.4153 59.9951 32.0000 1.9789 1.9794 417.7055 417.8285 0.0184 -1.0000 -1.0000 1955893 1583140842.20 151.4153 59.9951 32.0000 1.9796 1.9800 417.6215 417.7443 0.0185 -1.0000 -1.0000 1955955 1583140842.30 151.4632 59.9951 32.0000 1.9796 1.9801 417.5776 417.7009 0.0185 -1.0000 -1.0000 1956018 1583140842.40 151.4632 59.9951 32.0000 1.9800 1.9805 417.5859 417.7085 0.0184 -1.0000 -1.0000 1956096 1583140842.50 151.4632 59.9951 32.0000 1.9798 1.9803 417.6403 417.7630 0.0184 -1.0000 -1.0000 1956596 1583140842.60 151.4632 59.9951 32.0000 1.9802 1.9807 417.6449 417.7678 0.0185 -1.0000 -1.0000 1956658 1583140842.70 151.4632 59.9951 32.0000 1.9805 1.9810 417.5603 417.6838 0.0186 -1.0000 -1.0000 1956752 1583140842.80 151.5829 59.9951 32.0000 1.9803 1.9808 417.6166 417.7402 0.0184 -1.0000 -1.0000 1956815 1583140842.90 151.5886 59.9951 32.0000 1.9795 1.9800 417.7742 417.8979 0.0186 -1.0000 -1.0000 1956877 1583140843.00 151.5886 59.9951 32.0000 1.9789 1.9794 417.8328 417.9573 0.0187 -1.0000 -1.0000 1956955 1583140843.10 151.5886 59.9951 32.0000 1.9793 1.9798 417.7394 417.8637 0.0187 -1.0000 -1.0000 1957018 1583140843.20 151.5886 59.9951 32.0000 1.9798 1.9803 417.6842 417.8088 0.0187 -1.0000 -1.0000 1957081 1583140843.30 151.5886 59.9951 32.0000 1.9798 1.9803 417.5395 417.6632 0.0186 -1.0000 -1.0000 1957143 1583140843.40 151.5724 59.9951 32.0000 1.9788 1.9793 417.5902 417.7136 0.0185 -1.0000 -1.0000 1957205 1583140843.50 151.5724 59.9951 32.0000 1.9792 1.9796 417.6492 417.7717 0.0184 -1.0000 -1.0000 1957284 1583140843.60 151.5724 59.9951 32.0000 1.9798 1.9803 417.6576 417.7817 0.0186 -1.0000 -1.0000 1957346 1583140843.70 151.5724 59.9951 32.0000 1.9802 1.9806 417.6956 417.8194 0.0186 -1.0000 -1.0000 1957408 1583140843.80 151.5724 59.9951 32.0000 1.9802 1.9807 417.5643 417.6876 0.0185 -1.0000 -1.0000 1957487 1583140843.90 151.5980 59.9951 32.0000 1.9801 1.9805 417.5985 417.7220 0.0186 -1.0000 -1.0000 1957549 1583140844.00 151.5980 59.9951 32.0000 1.9796 1.9801 417.7919 417.9152 0.0185 -1.0000 -1.0000 1957611 1583140844.10 151.5980 59.9951 32.0000 1.9786 1.9791 417.8383 417.9618 0.0186 -1.0000 -1.0000 1958315 1583140844.20 151.5980 59.9951 32.0000 1.9795 1.9800 417.7548 417.8790 0.0187 -1.0000 -1.0000 1958361 1583140844.30 151.5980 59.9951 32.0000 1.9798 1.9803 417.8341 417.9566 0.0185 -1.0000 -1.0000 1958440 1583140844.40 151.5945 59.9951 32.0000 1.9803 1.9807 417.8431 417.9675 0.0186 -1.0000 -1.0000 1958518 1583140844.50 151.5261 59.9951 32.0000 1.9799 1.9804 417.7553 417.8792 0.0186 -1.0000 -1.0000 1958580 1583140844.60 151.5261 59.9951 32.0000 1.9803 1.9807 417.8814 418.0041 0.0185 -1.0000 -1.0000 1958643 1583140844.70 151.5261 59.9951 32.0000 1.9793 1.9797 418.0207 418.1442 0.0185 -1.0000 -1.0000 1958721 1583140844.80 151.5261 59.9951 32.0000 1.9792 1.9797 417.9589 418.0822 0.0185 -1.0000 -1.0000 1958784 1583140844.90 151.5261 59.9951 32.0000 1.9798 1.9803 417.8178 417.9415 0.0186 -1.0000 -1.0000 1958846 1583140845.00 151.5261 59.9951 32.0000 1.9802 1.9807 417.7236 417.8481 0.0187 -1.0000 -1.0000 1958908 1583140845.10 151.4748 59.9964 32.0000 1.9802 1.9807 417.8161 417.9402 0.0186 -1.0000 -1.0000 1959049 1583140845.20 151.4697 59.9965 32.0000 1.9798 1.9803 417.9113 418.0354 0.0187 -1.0000 -1.0000 1959127 1583140845.30 151.4697 59.9965 32.0000 1.9797 1.9802 417.9740 418.0971 0.0185 -1.0000 -1.0000 1959174 1583140845.40 151.4697 59.9965 32.0000 1.9802 1.9806 417.8251 417.9495 0.0187 -1.0000 -1.0000 1959237 1583140845.50 151.4697 59.9965 32.0000 1.9808 1.9813 417.7008 417.8247 0.0186 -1.0000 -1.0000 1959315 1583140845.60 151.4772 59.9965 32.0000 1.9803 1.9808 417.8918 418.0158 0.0186 -1.0000 -1.0000 1959596 1583140845.70 151.5416 59.9965 32.0000 1.9800 1.9805 417.9025 418.0257 0.0186 -1.0000 -1.0000 1959658 1583140845.80 151.5416 59.9965 32.0000 1.9805 1.9810 417.8936 418.0181 0.0187 -1.0000 -1.0000 1959737 1583140845.90 151.5416 59.9965 32.0000 1.9804 1.9809 417.7126 417.8367 0.0186 -1.0000 -1.0000 1959799 1583140846.00 151.5416 59.9965 32.0000 1.9798 1.9802 417.7765 417.9008 0.0187 -1.0000 -1.0000 1959861 1583140846.10 151.5416 59.9965 32.0000 1.9794 1.9799 417.9014 418.0257 0.0187 -1.0000 -1.0000 1959940 1583140846.20 151.5629 59.9965 32.0000 1.9800 1.9805 417.9766 418.1010 0.0187 -1.0000 -1.0000 2000002 1583140846.30 151.5638 59.9965 32.0000 1.9804 1.9809 417.8860 418.0106 0.0187 -1.0000 -1.0000 2000065 1583140846.40 151.5638 59.9965 32.0000 1.9803 1.9808 417.6106 417.7341 0.0185 -1.0000 -1.0000 2000143 1583140846.50 151.5638 59.9965 32.0000 1.9805 1.9809 417.6793 417.8030 0.0186 -1.0000 -1.0000 2000205 1583140846.60 151.5638 59.9965 32.0000 1.9800 1.9805 417.7492 417.8723 0.0185 -1.0000 -1.0000 2000330 1583140846.70 151.5557 59.9965 32.0000 1.9793 1.9798 417.8213 417.9454 0.0186 -1.0000 -1.0000 2000393 1583140846.80 151.5557 59.9965 32.0000 1.9797 1.9802 417.6963 417.8200 0.0186 -1.0000 -1.0000 2000455 1583140846.90 151.5557 59.9965 32.0000 1.9805 1.9810 417.7073 417.8316 0.0187 -1.0000 -1.0000 2000518 1583140847.00 151.5557 59.9965 32.0000 1.9803 1.9808 417.7028 417.8270 0.0186 -1.0000 -1.0000 2000596 1583140847.10 151.5557 59.9965 32.0000 1.9797 1.9801 417.7025 417.8260 0.0186 -1.0000 -1.0000 2000815 1583140847.20 151.5557 59.9965 32.0000 1.9795 1.9800 417.8721 417.9960 0.0186 -1.0000 -1.0000 2000893 1583140847.30 151.5514 59.9965 32.0000 1.9802 1.9807 417.7962 417.9207 0.0188 -1.0000 -1.0000 2000955 1583140847.40 151.5514 59.9965 32.0000 1.9793 1.9798 417.6785 417.8044 0.0189 -1.0000 -1.0000 2001018 1583140847.50 151.5514 59.9965 32.0000 1.9797 1.9802 417.6237 417.7476 0.0186 -1.0000 -1.0000 2001096 1583140847.60 151.5514 59.9965 32.0000 1.9799 1.9803 417.5985 417.7231 0.0188 -1.0000 -1.0000 2001158 1583140847.70 151.5514 59.9965 32.0000 1.9796 1.9801 417.7432 417.8662 0.0183 -1.0000 -1.0000 2001330 1583140847.80 151.4816 59.9965 32.0000 1.9789 1.9794 417.7686 417.8915 0.0186 -1.0000 -1.0000 2001408 1583140847.90 151.4816 59.9965 32.0000 1.9794 1.9799 417.8137 417.9387 0.0188 -1.0000 -1.0000 2001471 1583140848.00 151.4816 59.9965 32.0000 1.9792 1.9796 417.6697 417.7942 0.0187 -1.0000 -1.0000 2001533 1583140848.10 151.4816 59.9965 32.0000 1.9799 1.9804 417.5516 417.6759 0.0187 -1.0000 -1.0000 2001611 1583140848.20 151.4816 59.9965 32.0000 1.9799 1.9804 417.6544 417.7782 0.0186 -1.0000 -1.0000 2002002 1583140848.30 151.4822 59.9965 32.0000 1.9795 1.9800 417.7112 417.8353 0.0186 -1.0000 -1.0000 2002065 1583140848.40 151.4880 59.9965 32.0000 1.9804 1.9809 417.6880 417.8121 0.0186 -1.0000 -1.0000 2002127 1583140848.50 151.4880 59.9965 32.0000 1.9805 1.9810 417.6182 417.7427 0.0187 -1.0000 -1.0000 2002190 1583140848.60 151.4880 59.9965 32.0000 1.9797 1.9802 417.6682 417.7939 0.0188 -1.0000 -1.0000 2002252 1583140848.70 151.4880 59.9965 32.0000 1.9801 1.9806 417.9081 418.0325 0.0187 -1.0000 -1.0000 2002611 1583140848.80 151.4880 59.9965 32.0000 1.9790 1.9795 417.9608 418.0854 0.0188 -1.0000 -1.0000 2002674 1583140848.90 151.4866 59.9965 32.0000 1.9799 1.9804 417.9176 418.0427 0.0188 -1.0000 -1.0000 2002737 1583140849.00 151.4866 59.9965 32.0000 1.9802 1.9807 417.8140 417.9384 0.0187 -1.0000 -1.0000 2002815 1583140849.10 151.4866 59.9965 32.0000 1.9808 1.9813 417.7743 417.8985 0.0187 -1.0000 -1.0000 2002877 1583140849.20 151.4866 59.9965 32.0000 1.9797 1.9802 417.8263 417.9520 0.0189 -1.0000 -1.0000 2003049 1583140849.30 151.4866 59.9965 32.0000 1.9798 1.9803 417.7416 417.8663 0.0187 -1.0000 -1.0000 2003127 1583140849.40 151.5387 59.9965 32.0000 1.9800 1.9805 417.8185 417.9430 0.0187 -1.0000 -1.0000 2003190 1583140849.50 151.5502 59.9965 32.0000 1.9798 1.9802 417.6822 417.8061 0.0186 -1.0000 -1.0000 2003252 1583140849.60 151.5502 59.9965 32.0000 1.9801 1.9806 417.6783 417.8010 0.0184 -1.0000 -1.0000 2003330 1583140849.70 151.5502 59.9965 32.0000 1.9794 1.9799 417.7729 417.8966 0.0187 -1.0000 -1.0000 2003549 1583140849.80 151.5502 59.9965 32.0000 1.9801 1.9806 417.8406 417.9653 0.0187 -1.0000 -1.0000 2003627 1583140849.90 151.5502 59.9965 32.0000 1.9796 1.9801 417.8711 417.9958 0.0187 -1.0000 -1.0000 2003690 1583140850.00 151.5893 59.9961 32.0000 1.9798 1.9803 417.8133 417.9378 0.0187 -1.0000 -1.0000 2003752 1583140850.10 151.5893 59.9961 32.0000 1.9794 1.9799 417.6849 417.8099 0.0188 -1.0000 -1.0000 2003830 1583140850.20 151.5893 59.9961 32.0000 1.9803 1.9808 417.6391 417.7645 0.0188 -1.0000 -1.0000 2004065 1583140850.30 151.5893 59.9961 32.0000 1.9805 1.9809 417.5748 417.6997 0.0188 -1.0000 -1.0000 2004127 1583140850.40 151.5893 59.9961 32.0000 1.9802 1.9807 417.7444 417.8691 0.0187 -1.0000 -1.0000 2004205 1583140850.50 151.5917 59.9961 32.0000 1.9792 1.9797 417.7715 417.8958 0.0187 -1.0000 -1.0000 2004268 1583140850.60 151.5924 59.9961 32.0000 1.9787 1.9792 417.6911 417.8159 0.0188 -1.0000 -1.0000 2004330 1583140850.70 151.5924 59.9961 32.0000 1.9798 1.9803 417.4674 417.5921 0.0187 -1.0000 -1.0000 2004408 1583140850.80 151.5924 59.9961 32.0000 1.9805 1.9810 417.5259 417.6507 0.0189 -1.0000 -1.0000 2004580 1583140850.90 151.5924 59.9961 32.0000 1.9796 1.9801 417.6243 417.7494 0.0188 -1.0000 -1.0000 2004643 1583140851.00 151.5924 59.9961 32.0000 1.9793 1.9798 417.6690 417.7939 0.0188 -1.0000 -1.0000 2004705 1583140851.10 151.5733 59.9961 32.0000 1.9788 1.9793 417.7375 417.8626 0.0189 -1.0000 -1.0000 2004784 1583140851.20 151.5733 59.9961 32.0000 1.9793 1.9798 417.8158 417.9411 0.0188 -1.0000 -1.0000 2004846 1583140851.30 151.5733 59.9961 32.0000 1.9797 1.9802 417.6593 417.7836 0.0186 -1.0000 -1.0000 2005581 1583140851.40 151.5733 59.9961 32.0000 1.9804 1.9808 417.6434 417.7672 0.0186 -1.0000 -1.0000 2005643 1583140851.50 151.5733 59.9961 32.0000 1.9804 1.9809 417.5328 417.6580 0.0188 -1.0000 -1.0000 2005721 1583140851.60 151.5569 59.9961 32.0000 1.9796 1.9801 417.5728 417.6967 0.0186 -1.0000 -1.0000 2005783 1583140851.70 151.4981 59.9961 32.0000 1.9794 1.9799 417.6902 417.8150 0.0188 -1.0000 -1.0000 2005846 1583140851.80 151.4981 59.9961 32.0000 1.9790 1.9795 417.6884 417.8136 0.0188 -1.0000 -1.0000 2005908 1583140851.90 151.4981 59.9961 32.0000 1.9802 1.9807 417.5300 417.6546 0.0187 -1.0000 -1.0000 2005971 1583140852.00 151.4981 59.9961 32.0000 1.9803 1.9808 417.6183 417.7437 0.0188 -1.0000 -1.0000 2006033 1583140852.10 151.4981 59.9961 32.0000 1.9802 1.9807 417.6703 417.7938 0.0185 -1.0000 -1.0000 2006111 1583140852.20 151.5074 59.9961 32.0000 1.9800 1.9805 417.7484 417.8733 0.0189 -1.0000 -1.0000 2006174 1583140852.30 151.5074 59.9961 32.0000 1.9797 1.9801 417.7711 417.8954 0.0187 -1.0000 -1.0000 2006237 1583140852.40 151.5074 59.9961 32.0000 1.9801 1.9806 417.5975 417.7227 0.0189 -1.0000 -1.0000 2006315 1583140852.50 151.5074 59.9961 32.0000 1.9811 1.9816 417.5252 417.6507 0.0188 -1.0000 -1.0000 2006377 1583140852.60 151.5074 59.9961 32.0000 1.9805 1.9810 417.6718 417.7970 0.0188 -1.0000 -1.0000 2006440 1583140852.70 151.5172 59.9961 32.0000 1.9799 1.9804 417.7658 417.8912 0.0188 -1.0000 -1.0000 2006518 1583140852.80 151.5228 59.9961 32.0000 1.9793 1.9798 417.7595 417.8843 0.0187 -1.0000 -1.0000 2006784 1583140852.90 151.5228 59.9961 32.0000 1.9797 1.9802 417.7350 417.8599 0.0188 -1.0000 -1.0000 2006846 1583140853.00 151.5228 59.9961 32.0000 1.9802 1.9807 417.5288 417.6536 0.0188 -1.0000 -1.0000 2006924 1583140853.10 151.5228 59.9961 32.0000 1.9799 1.9804 417.5276 417.6525 0.0187 -1.0000 -1.0000 2006987 1583140853.20 151.5228 59.9961 32.0000 1.9791 1.9796 417.6909 417.8150 0.0187 -1.0000 -1.0000 2007065 1583140853.30 151.5796 59.9961 32.0000 1.9795 1.9800 417.7938 417.9189 0.0188 -1.0000 -1.0000 2007252 1583140853.40 151.5796 59.9961 32.0000 1.9795 1.9800 417.6358 417.7600 0.0187 -1.0000 -1.0000 2007315 1583140853.50 151.5796 59.9961 32.0000 1.9802 1.9807 417.5060 417.6309 0.0187 -1.0000 -1.0000 2007393 1583140853.60 151.5796 59.9961 32.0000 1.9803 1.9808 417.5601 417.6840 0.0186 -1.0000 -1.0000 2007455 1583140853.70 151.5796 59.9961 32.0000 1.9806 1.9811 417.6447 417.7686 0.0186 -1.0000 -1.0000 2007518 1583140853.80 151.5906 59.9961 32.0000 1.9799 1.9803 417.7185 417.8426 0.0187 -1.0000 -1.0000 2007815 1583140853.90 151.5917 59.9961 32.0000 1.9791 1.9796 417.7391 417.8640 0.0188 -1.0000 -1.0000 2007877 1583140854.00 151.5917 59.9961 32.0000 1.9797 1.9802 417.5799 417.7047 0.0188 -1.0000 -1.0000 2007940 1583140854.10 151.5917 59.9961 32.0000 1.9800 1.9805 417.5555 417.6806 0.0187 -1.0000 -1.0000 2008018 1583140854.20 151.5917 59.9961 32.0000 1.9792 1.9797 417.7151 417.8393 0.0188 -1.0000 -1.0000 2008080 1583140854.30 151.5917 59.9961 32.0000 1.9791 1.9796 417.7170 417.8429 0.0189 -1.0000 -1.0000 2008143 1583140854.40 151.5007 59.9961 32.0000 1.9792 1.9797 417.6740 417.8001 0.0190 -1.0000 -1.0000 2008330 1583140854.50 151.5007 59.9961 32.0000 1.9802 1.9807 417.6999 417.8260 0.0189 -1.0000 -1.0000 2008393 1583140854.60 151.5007 59.9961 32.0000 1.9797 1.9802 417.7436 417.8692 0.0188 -1.0000 -1.0000 2008455 1583140854.70 151.5007 59.9961 32.0000 1.9797 1.9802 417.8461 417.9720 0.0190 -1.0000 -1.0000 2008533 1583140854.80 151.5007 59.9961 32.0000 1.9790 1.9795 417.8228 417.9473 0.0187 -1.0000 -1.0000 2008596 1583140854.90 151.5193 59.9957 32.0000 1.9795 1.9800 417.8116 417.9360 0.0187 -1.0000 -1.0000 2009018 1583140855.00 151.5338 59.9954 32.0000 1.9799 1.9804 417.7501 417.8755 0.0188 -1.0000 -1.0000 2009096 1583140855.10 151.5338 59.9954 32.0000 1.9808 1.9813 417.6564 417.7819 0.0189 -1.0000 -1.0000 2009158 1583140855.20 151.5338 59.9954 32.0000 1.9811 1.9816 417.5738 417.6992 0.0188 -1.0000 -1.0000 2009237 1583140855.30 151.5338 59.9954 32.0000 1.9789 1.9794 417.7079 417.8329 0.0189 -1.0000 -1.0000 2009299 1583140855.40 151.5338 59.9954 32.0000 1.9794 1.9799 417.7469 417.8726 0.0188 -1.0000 -1.0000 2009565 1583140855.50 151.4596 59.9954 32.0000 1.9795 1.9800 417.6680 417.7925 0.0187 -1.0000 -1.0000 2009627 1583140855.60 151.4596 59.9954 32.0000 1.9807 1.9812 417.5877 417.7122 0.0189 -1.0000 -1.0000 2009690 1583140855.70 151.4596 59.9954 32.0000 1.9804 1.9809 417.5404 417.6662 0.0188 -1.0000 -1.0000 2009752 1583140855.80 151.4596 59.9954 32.0000 1.9797 1.9801 417.6320 417.7578 0.0189 -1.0000 -1.0000 2009830 1583140855.90 151.4596 59.9954 32.0000 1.9791 1.9796 417.6901 417.8151 0.0188 -1.0000 -1.0000 2009893 1583140856.00 151.5067 59.9954 32.0000 1.9792 1.9797 417.7724 417.8969 0.0186 -1.0000 -1.0000 2009971 1583140856.10 151.5094 59.9954 32.0000 1.9800 1.9805 417.7508 417.8754 0.0187 -1.0000 -1.0000 2010033 1583140856.20 151.5094 59.9954 32.0000 1.9804 1.9809 417.5283 417.6528 0.0188 -1.0000 -1.0000 2010096 1583140856.30 151.5094 59.9954 32.0000 1.9798 1.9803 417.5953 417.7207 0.0188 -1.0000 -1.0000 2010158 1583140856.40 151.5094 59.9954 32.0000 1.9797 1.9802 417.7628 417.8877 0.0188 -1.0000 -1.0000 2010237 1583140856.50 151.5067 59.9954 32.0000 1.9798 1.9802 417.7649 417.8901 0.0188 -1.0000 -1.0000 2010315 1583140856.60 151.4825 59.9954 32.0000 1.9807 1.9812 417.6911 417.8160 0.0188 -1.0000 -1.0000 2010377 1583140856.70 151.4825 59.9954 32.0000 1.9807 1.9811 417.6545 417.7794 0.0188 -1.0000 -1.0000 2010455 1583140856.80 151.4825 59.9954 32.0000 1.9794 1.9799 417.7229 417.8481 0.0187 -1.0000 -1.0000 2010518 1583140856.90 151.4825 59.9954 32.0000 1.9797 1.9802 417.9271 418.0529 0.0189 -1.0000 -1.0000 2010580 1583140857.00 151.4825 59.9954 32.0000 1.9797 1.9802 418.0192 418.1453 0.0190 -1.0000 -1.0000 2010877 1583140857.10 151.5936 59.9954 32.0000 1.9800 1.9805 417.9322 418.0584 0.0189 -1.0000 -1.0000 2010940 1583140857.20 151.5936 59.9954 32.0000 1.9799 1.9804 417.8594 417.9859 0.0189 -1.0000 -1.0000 2011002 1583140857.30 151.5936 59.9954 32.0000 1.9804 1.9809 417.7352 417.8604 0.0188 -1.0000 -1.0000 2011080 1583140857.40 151.5936 59.9954 32.0000 1.9804 1.9809 417.6482 417.7736 0.0189 -1.0000 -1.0000 2011143 1583140857.50 151.5936 59.9954 32.0000 1.9805 1.9810 417.7374 417.8630 0.0188 -1.0000 -1.0000 2011518 1583140857.60 151.5651 59.9954 32.0000 1.9800 1.9805 417.8225 417.9478 0.0189 -1.0000 -1.0000 2011581 1583140857.70 151.5170 59.9954 32.0000 1.9795 1.9800 417.8725 417.9989 0.0190 -1.0000 -1.0000 2011643 1583140857.80 151.5170 59.9954 32.0000 1.9797 1.9802 417.7392 417.8656 0.0190 -1.0000 -1.0000 2011721 1583140857.90 151.5170 59.9954 32.0000 1.9795 1.9800 417.6680 417.7929 0.0188 -1.0000 -1.0000 2011861 1583140858.00 151.5170 59.9954 32.0000 1.9790 1.9795 417.7933 417.9182 0.0188 -1.0000 -1.0000 2012080 1583140858.10 151.5170 59.9954 32.0000 1.9789 1.9794 417.7670 417.8920 0.0188 -1.0000 -1.0000 2012158 1583140858.20 151.5113 59.9954 32.0000 1.9787 1.9792 417.7146 417.8409 0.0190 -1.0000 -1.0000 2012221 1583140858.30 151.5018 59.9954 32.0000 1.9792 1.9797 417.7722 417.8978 0.0189 -1.0000 -1.0000 2012283 1583140858.40 151.5018 59.9954 32.0000 1.9793 1.9798 417.7349 417.8609 0.0189 -1.0000 -1.0000 2012361 1583140858.50 151.5018 59.9954 32.0000 1.9809 1.9814 417.7032 417.8289 0.0189 -1.0000 -1.0000 2012596 1583140858.60 151.5018 59.9954 32.0000 1.9802 1.9807 417.7018 417.8275 0.0188 -1.0000 -1.0000 2012658 1583140858.70 151.5018 59.9954 32.0000 1.9798 1.9803 417.8495 417.9742 0.0188 -1.0000 -1.0000 2012737 1583140858.80 151.4666 59.9954 32.0000 1.9793 1.9798 418.0077 418.1335 0.0189 -1.0000 -1.0000 2012799 1583140858.90 151.4652 59.9954 32.0000 1.9800 1.9805 417.9130 418.0390 0.0189 -1.0000 -1.0000 2012861 1583140859.00 151.4652 59.9954 32.0000 1.9802 1.9807 417.8080 417.9335 0.0189 -1.0000 -1.0000 2013127 1583140859.10 151.4652 59.9954 32.0000 1.9806 1.9811 417.9372 418.0632 0.0189 -1.0000 -1.0000 2013190 1583140859.20 151.4652 59.9954 32.0000 1.9790 1.9795 417.9723 418.0975 0.0188 -1.0000 -1.0000 2013268 1583140859.30 151.4880 59.9954 32.0000 1.9796 1.9801 417.9974 418.1237 0.0189 -1.0000 -1.0000 2013331 1583140859.40 151.5108 59.9954 32.0000 1.9800 1.9804 417.7723 417.8975 0.0189 -1.0000 -1.0000 2013393 1583140859.50 151.5108 59.9954 32.0000 1.9803 1.9808 417.6265 417.7525 0.0189 -1.0000 -1.0000 2013471 1583140859.60 151.5108 59.9954 32.0000 1.9802 1.9807 417.5609 417.6855 0.0187 -1.0000 -1.0000 2013783 1583140859.70 151.5108 59.9954 32.0000 1.9802 1.9807 417.7281 417.8531 0.0188 -1.0000 -1.0000 2013846 1583140859.80 151.5108 59.9954 32.0000 1.9796 1.9801 417.9324 418.0579 0.0189 -1.0000 -1.0000 2013908 1583140859.90 151.5429 59.9954 32.0000 1.9795 1.9800 418.0364 418.1622 0.0189 -1.0000 -1.0000 2013971 1583140860.00 151.5429 59.9954 32.0000 1.9798 1.9803 417.9281 418.0547 0.0190 -1.0000 -1.0000 2014033 1583140860.10 151.5429 59.9954 32.0000 1.9802 1.9807 417.9198 418.0450 0.0187 -1.0000 -1.0000 2014299 1583140860.20 151.5429 59.9954 32.0000 1.9802 1.9807 417.8070 417.9316 0.0188 -1.0000 -1.0000 2014361 1583140860.30 151.5429 59.9954 32.0000 1.9797 1.9802 417.9347 418.0598 0.0188 -1.0000 -1.0000 2014424 1583140860.40 151.5429 59.9954 32.0000 1.9789 1.9794 418.0630 418.1885 0.0189 -1.0000 -1.0000 2014502 1583140860.50 151.5429 59.9954 32.0000 1.9797 1.9802 417.9802 418.1066 0.0190 -1.0000 -1.0000 2014565 1583140860.60 151.5624 59.9954 32.0000 1.9797 1.9802 417.7815 417.9068 0.0188 -1.0000 -1.0000 2014627 1583140860.70 151.5624 59.9954 32.0000 1.9797 1.9802 417.5389 417.6640 0.0188 -1.0000 -1.0000 2014690 1583140860.80 151.5624 59.9954 32.0000 1.9788 1.9793 417.7099 417.8347 0.0188 -1.0000 -1.0000 2014752 1583140860.90 151.5624 59.9954 32.0000 1.9786 1.9791 417.7737 417.8988 0.0188 -1.0000 -1.0000 2014815 1583140861.00 151.5624 59.9954 32.0000 1.9787 1.9792 417.7481 417.8733 0.0188 -1.0000 -1.0000 2014893 1583140861.10 151.5852 59.9954 32.0000 1.9789 1.9794 417.6588 417.7835 0.0188 -1.0000 -1.0000 2015018 1583140861.20 151.5860 59.9954 32.0000 1.9797 1.9802 417.5180 417.6436 0.0189 -1.0000 -1.0000 2015096 1583140861.30 151.5860 59.9954 32.0000 1.9793 1.9798 417.6308 417.7560 0.0188 -1.0000 -1.0000 2015158 1583140861.40 151.5860 59.9954 32.0000 1.9786 1.9790 417.7311 417.8567 0.0189 -1.0000 -1.0000 2015221 1583140861.50 151.5860 59.9954 32.0000 1.9788 1.9793 417.6763 417.8013 0.0187 -1.0000 -1.0000 2015284 1583140861.60 151.5860 59.9954 32.0000 1.9795 1.9800 417.4733 417.5985 0.0189 -1.0000 -1.0000 2015346 1583140861.70 151.4908 59.9954 32.0000 1.9797 1.9802 417.4651 417.5903 0.0188 -1.0000 -1.0000 2015408 1583140861.80 151.4908 59.9954 32.0000 1.9797 1.9802 417.4685 417.5933 0.0188 -1.0000 -1.0000 2015487 1583140861.90 151.4908 59.9954 32.0000 1.9793 1.9798 417.6428 417.7678 0.0188 -1.0000 -1.0000 2015549 1583140862.00 151.4908 59.9954 32.0000 1.9790 1.9795 417.7755 417.9015 0.0190 -1.0000 -1.0000 2015611 1583140862.10 151.4908 59.9954 32.0000 1.9795 1.9800 417.6485 417.7733 0.0187 -1.0000 -1.0000 2015830 1583140862.20 151.4547 59.9954 32.0000 1.9801 1.9806 417.5471 417.6719 0.0188 -1.0000 -1.0000 2015893 1583140862.30 151.4547 59.9954 32.0000 1.9799 1.9804 417.4973 417.6233 0.0190 -1.0000 -1.0000 2015955 1583140862.40 151.4547 59.9954 32.0000 1.9790 1.9795 417.5768 417.7021 0.0188 -1.0000 -1.0000 2016018 1583140862.50 151.4547 59.9954 32.0000 1.9792 1.9796 417.7302 417.8559 0.0189 -1.0000 -1.0000 2016080 1583140862.60 151.4547 59.9954 32.0000 1.9794 1.9799 417.6163 417.7418 0.0188 -1.0000 -1.0000 2016143 1583140862.70 151.4547 59.9954 32.0000 1.9801 1.9805 417.4767 417.6016 0.0188 -1.0000 -1.0000 2016377 1583140862.80 151.5010 59.9954 32.0000 1.9803 1.9808 417.4684 417.5933 0.0188 -1.0000 -1.0000 2016440 1583140862.90 151.5010 59.9954 32.0000 1.9801 1.9806 417.6230 417.7489 0.0189 -1.0000 -1.0000 2016502 1583140863.00 151.5010 59.9954 32.0000 1.9789 1.9794 417.5482 417.6737 0.0189 -1.0000 -1.0000 2016596 1583140863.10 151.5010 59.9954 32.0000 1.9791 1.9796 417.6043 417.7307 0.0190 -1.0000 -1.0000 2016643 1583140863.20 151.5010 59.9954 32.0000 1.9789 1.9794 417.6171 417.7430 0.0189 -1.0000 -1.0000 2016940 1583140863.30 151.4800 59.9954 32.0000 1.9799 1.9804 417.4828 417.6078 0.0188 -1.0000 -1.0000 2017002 1583140863.40 151.4800 59.9954 32.0000 1.9804 1.9809 417.4069 417.5326 0.0189 -1.0000 -1.0000 2017065 1583140863.50 151.4800 59.9954 32.0000 1.9790 1.9795 417.5946 417.7199 0.0188 -1.0000 -1.0000 2017143 1583140863.60 151.4800 59.9954 32.0000 1.9798 1.9803 417.6830 417.8084 0.0188 -1.0000 -1.0000 2017205 1583140863.70 151.4800 59.9954 32.0000 1.9790 1.9795 417.5394 417.6643 0.0188 -1.0000 -1.0000 2017331 1583140863.80 151.4950 59.9954 32.0000 1.9801 1.9806 417.3579 417.4829 0.0188 -1.0000 -1.0000 2017408 1583140863.90 151.5060 59.9954 32.0000 1.9801 1.9806 417.4792 417.6047 0.0188 -1.0000 -1.0000 2017471 1583140864.00 151.5060 59.9954 32.0000 1.9792 1.9797 417.4761 417.6013 0.0188 -1.0000 -1.0000 2017534 1583140864.10 151.5060 59.9954 32.0000 1.9791 1.9796 417.5521 417.6763 0.0187 -1.0000 -1.0000 2017611 1583140864.20 151.5060 59.9954 32.0000 1.9789 1.9794 417.5422 417.6678 0.0188 -1.0000 -1.0000 2018096 1583140864.30 151.5060 59.9954 32.0000 1.9797 1.9802 417.4242 417.5490 0.0188 -1.0000 -1.0000 2018158 1583140864.40 151.5415 59.9954 32.0000 1.9799 1.9804 417.3560 417.4816 0.0189 -1.0000 -1.0000 2018221 1583140864.50 151.5415 59.9954 32.0000 1.9800 1.9805 417.4072 417.5331 0.0189 -1.0000 -1.0000 2018283 1583140864.60 151.5415 59.9954 32.0000 1.9791 1.9796 417.5435 417.6692 0.0189 -1.0000 -1.0000 2018361 1583140864.70 151.5415 59.9954 32.0000 1.9791 1.9796 417.6047 417.7305 0.0188 -1.0000 -1.0000 2018596 1583140864.80 151.5415 59.9954 32.0000 1.9799 1.9804 417.5100 417.6360 0.0189 -1.0000 -1.0000 2018658 1583140864.90 151.5415 59.9954 32.0000 1.9790 1.9795 417.4065 417.5318 0.0188 -1.0000 -1.0000 2018721 1583140865.00 151.5545 59.9954 32.0000 1.9791 1.9796 417.4747 417.5988 0.0187 -1.0000 -1.0000 2018799 1583140865.10 151.5806 59.9953 32.0000 1.9792 1.9797 417.6666 417.7915 0.0188 -1.0000 -1.0000 2018861 1583140865.20 151.5806 59.9953 32.0000 1.9790 1.9795 417.6710 417.7967 0.0189 -1.0000 -1.0000 2019096 1583140865.30 151.5806 59.9953 32.0000 1.9790 1.9795 417.6166 417.7421 0.0188 -1.0000 -1.0000 2019158 1583140865.40 151.5806 59.9953 32.0000 1.9799 1.9804 417.4651 417.5898 0.0187 -1.0000 -1.0000 2019221 1583140865.50 151.5806 59.9953 32.0000 1.9796 1.9801 417.4422 417.5667 0.0188 -1.0000 -1.0000 2019299 1583140865.60 151.5005 59.9953 32.0000 1.9787 1.9792 417.6790 417.8042 0.0188 -1.0000 -1.0000 2019361 1583140865.70 151.5005 59.9953 32.0000 1.9786 1.9791 417.6886 417.8139 0.0188 -1.0000 -1.0000 2019424 1583140865.80 151.5005 59.9953 32.0000 1.9792 1.9797 417.5587 417.6837 0.0188 -1.0000 -1.0000 2019565 1583140865.90 151.5005 59.9953 32.0000 1.9798 1.9803 417.3790 417.5037 0.0188 -1.0000 -1.0000 2019627 1583140866.00 151.5005 59.9953 32.0000 1.9800 1.9805 417.5285 417.6538 0.0188 -1.0000 -1.0000 2019690 1583140866.10 151.4929 59.9953 32.0000 1.9786 1.9791 417.5912 417.7169 0.0189 -1.0000 -1.0000 2019783 1583140866.20 151.4631 59.9953 32.0000 1.9786 1.9790 417.6274 417.7535 0.0190 -1.0000 -1.0000 2019830 1583140866.30 151.4631 59.9953 32.0000 1.9796 1.9801 417.4966 417.6230 0.0189 -1.0000 -1.0000 2020018 1583140866.40 151.4631 59.9953 32.0000 1.9796 1.9801 417.3601 417.4843 0.0187 -1.0000 -1.0000 2020096 1583140866.50 151.4631 59.9953 32.0000 1.9796 1.9801 417.3675 417.4926 0.0188 -1.0000 -1.0000 2020158 1583140866.60 151.4631 59.9953 32.0000 1.9790 1.9795 417.5593 417.6850 0.0189 -1.0000 -1.0000 2020221 1583140866.70 151.4377 59.9953 32.0000 1.9786 1.9791 417.6552 417.7814 0.0189 -1.0000 -1.0000 2020299 1583140866.80 151.4377 59.9953 32.0000 1.9793 1.9798 417.5559 417.6814 0.0188 -1.0000 -1.0000 2020690 1583140866.90 151.4377 59.9953 32.0000 1.9792 1.9797 417.6780 417.8046 0.0190 -1.0000 -1.0000 2020752 1583140867.00 151.4377 59.9953 32.0000 1.9799 1.9804 417.7446 417.8690 0.0187 -1.0000 -1.0000 2020815 1583140867.10 151.4377 59.9953 32.0000 1.9794 1.9799 417.6238 417.7494 0.0188 -1.0000 -1.0000 2020877 1583140867.20 151.4591 59.9953 32.0000 1.9794 1.9799 417.6049 417.7300 0.0188 -1.0000 -1.0000 2020955 1583140867.30 151.4603 59.9953 32.0000 1.9791 1.9796 417.6189 417.7450 0.0190 -1.0000 -1.0000 2021284 1583140867.40 151.4603 59.9953 32.0000 1.9801 1.9806 417.6761 417.8024 0.0189 -1.0000 -1.0000 2021346 1583140867.50 151.4603 59.9953 32.0000 1.9805 1.9810 417.6753 417.8012 0.0190 -1.0000 -1.0000 2021424 1583140867.60 151.4603 59.9953 32.0000 1.9802 1.9807 417.6815 417.8077 0.0189 -1.0000 -1.0000 2021487 1583140867.70 151.4614 59.9953 32.0000 1.9794 1.9799 417.8550 417.9809 0.0189 -1.0000 -1.0000 2021549 1583140867.80 151.4641 59.9953 32.0000 1.9791 1.9796 417.9887 418.1143 0.0188 -1.0000 -1.0000 2022002 1583140867.90 151.4641 59.9953 32.0000 1.9790 1.9795 418.0445 418.1696 0.0188 -1.0000 -1.0000 2022065 1583140868.00 151.4641 59.9953 32.0000 1.9796 1.9801 417.9752 418.1008 0.0188 -1.0000 -1.0000 2022127 1583140868.10 151.4641 59.9953 32.0000 1.9802 1.9807 417.8314 417.9572 0.0190 -1.0000 -1.0000 2022190 1583140868.20 151.4641 59.9953 32.0000 1.9793 1.9798 417.8564 417.9821 0.0188 -1.0000 -1.0000 2022252 1583140868.30 151.4793 59.9953 32.0000 1.9790 1.9795 417.9449 418.0705 0.0188 -1.0000 -1.0000 2022315 1583140868.40 151.4793 59.9953 32.0000 1.9791 1.9796 417.7669 417.8916 0.0188 -1.0000 -1.0000 2022393 1583140868.50 151.4793 59.9953 32.0000 1.9806 1.9811 417.6269 417.7527 0.0189 -1.0000 -1.0000 2022455 1583140868.60 151.4793 59.9953 32.0000 1.9795 1.9800 417.4543 417.5802 0.0189 -1.0000 -1.0000 2022580 1583140868.70 151.4793 59.9953 32.0000 1.9797 1.9802 417.3571 417.4824 0.0188 -1.0000 -1.0000 2022658 1583140868.80 151.5826 59.9953 32.0000 1.9792 1.9797 417.5234 417.6481 0.0188 -1.0000 -1.0000 2022721 1583140868.90 151.5826 59.9953 32.0000 1.9787 1.9792 417.6042 417.7287 0.0187 -1.0000 -1.0000 2022815 1583140869.00 151.5826 59.9953 32.0000 1.9800 1.9804 417.5271 417.6524 0.0188 -1.0000 -1.0000 2022877 1583140869.10 151.5826 59.9953 32.0000 1.9798 1.9803 417.4196 417.5447 0.0188 -1.0000 -1.0000 2022940 1583140869.20 151.5826 59.9953 32.0000 1.9796 1.9801 417.3495 417.4749 0.0189 -1.0000 -1.0000 2023018 1583140869.30 151.5826 59.9953 32.0000 1.9790 1.9794 417.4595 417.5853 0.0189 -1.0000 -1.0000 2023081 1583140869.40 151.5620 59.9953 32.0000 1.9790 1.9795 417.5416 417.6670 0.0188 -1.0000 -1.0000 2023315 1583140869.50 151.5620 59.9953 32.0000 1.9787 1.9792 417.5131 417.6383 0.0189 -1.0000 -1.0000 2023377 1583140869.60 151.5620 59.9953 32.0000 1.9792 1.9797 417.4594 417.5851 0.0189 -1.0000 -1.0000 2023440 1583140869.70 151.5620 59.9953 32.0000 1.9798 1.9803 417.5039 417.6296 0.0189 -1.0000 -1.0000 2023502 1583140869.80 151.5620 59.9953 32.0000 1.9792 1.9797 417.7258 417.8507 0.0188 -1.0000 -1.0000 2023581 1583140869.90 151.5620 59.9953 32.0000 1.9796 1.9801 417.8400 417.9650 0.0188 -1.0000 -1.0000 2024455 1583140870.00 151.4805 59.9952 32.0000 1.9788 1.9793 417.9645 418.0894 0.0188 -1.0000 -1.0000 2024518 1583140870.10 151.4805 59.9952 32.0000 1.9784 1.9789 417.9014 418.0267 0.0188 -1.0000 -1.0000 2024596 1583140870.20 151.4805 59.9952 32.0000 1.9789 1.9794 417.9597 418.0849 0.0188 -1.0000 -1.0000 2024658 1583140870.30 151.4805 59.9952 32.0000 1.9797 1.9802 417.8487 417.9738 0.0188 -1.0000 -1.0000 2024721 1583140870.40 151.4805 59.9952 32.0000 1.9801 1.9806 417.7661 417.8919 0.0188 -1.0000 -1.0000 2024799 1583140870.50 151.4805 59.9952 32.0000 1.9800 1.9805 417.8361 417.9616 0.0189 -1.0000 -1.0000 2024862 1583140870.60 151.4805 59.9952 32.0000 1.9792 1.9797 417.9261 418.0518 0.0188 -1.0000 -1.0000 2024924 1583140870.70 151.4890 59.9952 32.0000 1.9795 1.9799 417.9743 418.0986 0.0187 -1.0000 -1.0000 2024987 1583140870.80 151.4890 59.9952 32.0000 1.9801 1.9806 417.8056 417.9303 0.0188 -1.0000 -1.0000 2025049 1583140870.90 151.4890 59.9952 32.0000 1.9801 1.9806 417.6982 417.8225 0.0186 -1.0000 -1.0000 2025111 1583140871.00 151.4890 59.9952 32.0000 1.9800 1.9805 417.5642 417.6902 0.0189 -1.0000 -1.0000 2025190 1583140871.10 151.4890 59.9952 32.0000 1.9789 1.9794 417.6742 417.7993 0.0188 -1.0000 -1.0000 2025252 1583140871.20 151.4890 59.9952 32.0000 1.9792 1.9797 417.7280 417.8532 0.0189 -1.0000 -1.0000 2025331 1583140871.30 151.5458 59.9952 32.0000 1.9796 1.9801 417.7605 417.8866 0.0189 -1.0000 -1.0000 2025393 1583140871.40 151.5458 59.9952 32.0000 1.9796 1.9801 417.6357 417.7605 0.0188 -1.0000 -1.0000 2025518 1583140871.50 151.5458 59.9952 32.0000 1.9805 1.9810 417.5295 417.6546 0.0188 -1.0000 -1.0000 2025596 1583140871.60 151.5458 59.9952 32.0000 1.9800 1.9804 417.6485 417.7734 0.0188 -1.0000 -1.0000 2025658 1583140871.70 151.5458 59.9952 32.0000 1.9789 1.9794 417.8186 417.9438 0.0188 -1.0000 -1.0000 2025721 1583140871.80 151.5458 59.9952 32.0000 1.9786 1.9791 417.9832 418.1085 0.0189 -1.0000 -1.0000 2025799 1583140871.90 151.5462 59.9952 32.0000 1.9792 1.9797 418.0059 418.1316 0.0189 -1.0000 -1.0000 2025862 1583140872.00 151.5528 59.9952 32.0000 1.9795 1.9800 417.7897 417.9144 0.0188 -1.0000 -1.0000 2026033 1583140872.10 151.5528 59.9952 32.0000 1.9798 1.9803 417.7544 417.8798 0.0187 -1.0000 -1.0000 2026096 1583140872.20 151.5528 59.9952 32.0000 1.9798 1.9802 417.7020 417.8264 0.0187 -1.0000 -1.0000 2026158 1583140872.30 151.5528 59.9952 32.0000 1.9795 1.9800 417.7237 417.8490 0.0188 -1.0000 -1.0000 2026221 1583140872.40 151.5528 59.9952 32.0000 1.9797 1.9802 417.8498 417.9750 0.0188 -1.0000 -1.0000 2026299 1583140872.50 151.4976 59.9952 32.0000 1.9786 1.9790 417.7908 417.9151 0.0187 -1.0000 -1.0000 2026362 1583140872.60 151.4976 59.9952 32.0000 1.9785 1.9790 417.5873 417.7117 0.0187 -1.0000 -1.0000 2026424 1583140872.70 151.4976 59.9952 32.0000 1.9786 1.9791 417.4125 417.5382 0.0188 -1.0000 -1.0000 2026502 1583140872.80 151.4976 59.9952 32.0000 1.9792 1.9797 417.3866 417.5113 0.0188 -1.0000 -1.0000 2026565 1583140872.90 151.4976 59.9952 32.0000 1.9792 1.9797 417.6045 417.7295 0.0188 -1.0000 -1.0000 2026627 1583140873.00 151.4976 59.9952 32.0000 1.9792 1.9797 417.6738 417.7989 0.0187 -1.0000 -1.0000 2026705 1583140873.10 151.5376 59.9952 32.0000 1.9796 1.9801 417.6420 417.7669 0.0187 -1.0000 -1.0000 2026768 1583140873.20 151.5376 59.9952 32.0000 1.9799 1.9803 417.6178 417.7426 0.0187 -1.0000 -1.0000 2026831 1583140873.30 151.5376 59.9952 32.0000 1.9799 1.9804 417.4902 417.6145 0.0187 -1.0000 -1.0000 2026893 1583140873.40 151.5376 59.9952 32.0000 1.9797 1.9802 417.4712 417.5961 0.0188 -1.0000 -1.0000 2026955 1583140873.50 151.5376 59.9952 32.0000 1.9790 1.9795 417.5550 417.6800 0.0187 -1.0000 -1.0000 2027534 1583140873.60 151.4634 59.9952 32.0000 1.9792 1.9796 417.6205 417.7455 0.0188 -1.0000 -1.0000 2027596 1583140873.70 151.4585 59.9952 32.0000 1.9783 1.9788 417.7387 417.8628 0.0187 -1.0000 -1.0000 2027658 1583140873.80 151.4585 59.9952 32.0000 1.9784 1.9789 417.7032 417.8280 0.0187 -1.0000 -1.0000 2027721 1583140873.90 151.4585 59.9952 32.0000 1.9795 1.9800 417.6684 417.7922 0.0186 -1.0000 -1.0000 2027783 1583140874.00 151.4585 59.9952 32.0000 1.9798 1.9803 417.6603 417.7850 0.0187 -1.0000 -1.0000 2027846 1583140874.10 151.4604 59.9952 32.0000 1.9788 1.9793 417.8969 418.0210 0.0187 -1.0000 -1.0000 2027924 1583140874.20 151.4712 59.9952 32.0000 1.9789 1.9794 417.8504 417.9755 0.0188 -1.0000 -1.0000 2027987 1583140874.30 151.4712 59.9952 32.0000 1.9799 1.9804 417.7701 417.8943 0.0187 -1.0000 -1.0000 2028049 1583140874.40 151.4712 59.9952 32.0000 1.9798 1.9803 417.5879 417.7125 0.0187 -1.0000 -1.0000 2028127 1583140874.50 151.4712 59.9952 32.0000 1.9804 1.9809 417.6096 417.7342 0.0188 -1.0000 -1.0000 2028190 1583140874.60 151.4712 59.9952 32.0000 1.9800 1.9805 417.6259 417.7502 0.0186 -1.0000 -1.0000 2028315 1583140874.70 151.4840 59.9957 32.0000 1.9799 1.9804 417.7369 417.8610 0.0187 -1.0000 -1.0000 2028393 1583140874.80 151.4840 59.9957 32.0000 1.9791 1.9796 417.6405 417.7652 0.0187 -1.0000 -1.0000 2028455 1583140874.90 151.4840 59.9957 32.0000 1.9799 1.9804 417.4424 417.5666 0.0187 -1.0000 -1.0000 2028518 1583140875.00 151.4840 59.9957 32.0000 1.9796 1.9801 417.3449 417.4696 0.0187 -1.0000 -1.0000 2028580 1583140875.10 151.4840 59.9957 32.0000 1.9791 1.9796 417.6814 417.8052 0.0187 -1.0000 -1.0000 2028815 1583140875.20 151.5251 59.9957 32.0000 1.9787 1.9792 417.7375 417.8619 0.0186 -1.0000 -1.0000 2028893 1583140875.30 151.5690 59.9957 32.0000 1.9797 1.9802 417.6514 417.7759 0.0188 -1.0000 -1.0000 2028955 1583140875.40 151.5690 59.9957 32.0000 1.9798 1.9803 417.6091 417.7339 0.0187 -1.0000 -1.0000 2029018 1583140875.50 151.5690 59.9957 32.0000 1.9801 1.9806 417.6157 417.7401 0.0187 -1.0000 -1.0000 2029096 1583140875.60 151.5690 59.9957 32.0000 1.9793 1.9798 417.5957 417.7203 0.0188 -1.0000 -1.0000 2029565 1583140875.70 151.5690 59.9957 32.0000 1.9792 1.9797 417.6908 417.8157 0.0188 -1.0000 -1.0000 2029627 1583140875.80 151.5718 59.9957 32.0000 1.9788 1.9793 417.5869 417.7123 0.0189 -1.0000 -1.0000 2029705 1583140875.90 151.5851 59.9957 32.0000 1.9796 1.9801 417.4710 417.5966 0.0189 -1.0000 -1.0000 2029768 1583140876.00 151.5851 59.9957 32.0000 1.9794 1.9799 417.4364 417.5613 0.0188 -1.0000 -1.0000 2029830 1583140876.10 151.5851 59.9957 32.0000 1.9799 1.9804 417.3462 417.4698 0.0186 -1.0000 -1.0000 2030080 1583140876.20 151.5851 59.9957 32.0000 1.9796 1.9801 417.5728 417.6973 0.0187 -1.0000 -1.0000 2030143 1583140876.30 151.5851 59.9957 32.0000 1.9793 1.9798 417.6788 417.8033 0.0188 -1.0000 -1.0000 2030205 1583140876.40 151.5145 59.9957 32.0000 1.9794 1.9799 417.6110 417.7351 0.0186 -1.0000 -1.0000 2030283 1583140876.50 151.5145 59.9957 32.0000 1.9801 1.9806 417.6803 417.8055 0.0188 -1.0000 -1.0000 2030346 1583140876.60 151.5145 59.9957 32.0000 1.9791 1.9796 417.6911 417.8157 0.0187 -1.0000 -1.0000 2030596 1583140876.70 151.5145 59.9957 32.0000 1.9796 1.9800 417.8880 418.0125 0.0187 -1.0000 -1.0000 2030658 1583140876.80 151.5145 59.9957 32.0000 1.9796 1.9801 418.0041 418.1287 0.0187 -1.0000 -1.0000 2030721 1583140876.90 151.5202 59.9957 32.0000 1.9794 1.9799 418.1466 418.2719 0.0188 -1.0000 -1.0000 2030784 1583140877.00 151.5376 59.9957 32.0000 1.9797 1.9802 417.9839 418.1081 0.0186 -1.0000 -1.0000 2030862 1583140877.10 151.5376 59.9957 32.0000 1.9803 1.9808 417.7015 417.8252 0.0186 -1.0000 -1.0000 2031096 1583140877.20 151.5376 59.9957 32.0000 1.9801 1.9806 417.5443 417.6691 0.0188 -1.0000 -1.0000 2031174 1583140877.30 151.5376 59.9957 32.0000 1.9799 1.9804 417.4674 417.5924 0.0188 -1.0000 -1.0000 2031237 1583140877.40 151.5376 59.9957 32.0000 1.9792 1.9797 417.6378 417.7622 0.0186 -1.0000 -1.0000 2031299 1583140877.50 151.4704 59.9957 32.0000 1.9794 1.9799 417.6487 417.7729 0.0186 -1.0000 -1.0000 2031362 1583140877.60 151.4704 59.9957 32.0000 1.9796 1.9800 417.5524 417.6768 0.0188 -1.0000 -1.0000 2031565 1583140877.70 151.4704 59.9957 32.0000 1.9806 1.9811 417.4832 417.6083 0.0187 -1.0000 -1.0000 2031643 1583140877.80 151.4704 59.9957 32.0000 1.9797 1.9802 417.5708 417.6953 0.0187 -1.0000 -1.0000 2031705 1583140877.90 151.4704 59.9957 32.0000 1.9794 1.9799 417.6620 417.7862 0.0187 -1.0000 -1.0000 2031768 1583140878.00 151.4834 59.9957 32.0000 1.9793 1.9798 417.7318 417.8560 0.0186 -1.0000 -1.0000 2031830 1583140878.10 151.5044 59.9957 32.0000 1.9799 1.9804 417.7052 417.8290 0.0186 -1.0000 -1.0000 2031908 1583140878.20 151.5044 59.9957 32.0000 1.9803 1.9808 417.5383 417.6635 0.0188 -1.0000 -1.0000 2032033 1583140878.30 151.5044 59.9957 32.0000 1.9805 1.9810 417.5014 417.6252 0.0185 -1.0000 -1.0000 2032096 1583140878.40 151.5044 59.9957 32.0000 1.9801 1.9806 417.5749 417.6993 0.0187 -1.0000 -1.0000 2032174 1583140878.50 151.5044 59.9957 32.0000 1.9805 1.9810 417.7286 417.8528 0.0187 -1.0000 -1.0000 2032237 1583140878.60 151.4496 59.9957 32.0000 1.9794 1.9799 417.7046 417.8287 0.0187 -1.0000 -1.0000 2032299 1583140878.70 151.4496 59.9957 32.0000 1.9805 1.9810 417.6246 417.7492 0.0188 -1.0000 -1.0000 2032784 1583140878.80 151.4496 59.9957 32.0000 1.9802 1.9807 417.5416 417.6661 0.0187 -1.0000 -1.0000 2032846 1583140878.90 151.4496 59.9957 32.0000 1.9800 1.9805 417.6427 417.7673 0.0188 -1.0000 -1.0000 2032908 1583140879.00 151.4496 59.9957 32.0000 1.9790 1.9795 417.7086 417.8340 0.0188 -1.0000 -1.0000 2032987 1583140879.10 151.4575 59.9957 32.0000 1.9793 1.9797 417.6870 417.8114 0.0187 -1.0000 -1.0000 2033049 1583140879.20 151.5766 59.9957 32.0000 1.9793 1.9797 417.8448 417.9697 0.0187 -1.0000 -1.0000 2033111 1583140879.30 151.5766 59.9957 32.0000 1.9795 1.9800 417.7519 417.8766 0.0188 -1.0000 -1.0000 2033174 1583140879.40 151.5766 59.9957 32.0000 1.9803 1.9808 417.6831 417.8074 0.0187 -1.0000 -1.0000 2033237 1583140879.50 151.5766 59.9957 32.0000 1.9799 1.9804 417.6702 417.7954 0.0187 -1.0000 -1.0000 2033315 1583140879.60 151.5766 59.9957 32.0000 1.9791 1.9796 417.7459 417.8702 0.0187 -1.0000 -1.0000 2033377 1583140879.70 151.6133 59.9957 32.0000 1.9793 1.9798 417.8211 417.9456 0.0187 -1.0000 -1.0000 2033440 1583140879.80 151.6136 59.9957 32.0000 1.9801 1.9806 417.6272 417.7523 0.0188 -1.0000 -1.0000 2033518 1583140879.90 151.6136 59.9957 32.0000 1.9808 1.9812 417.6057 417.7308 0.0188 -1.0000 -1.0000 2033581 1583140880.00 151.6136 59.9957 32.0000 1.9798 1.9803 417.6353 417.7602 0.0188 -1.0000 -1.0000 2033643 1583140880.10 151.6136 59.9957 32.0000 1.9793 1.9798 417.7184 417.8434 0.0187 -1.0000 -1.0000 2033705 1583140880.20 151.6136 59.9957 32.0000 1.9786 1.9791 417.7629 417.8875 0.0187 -1.0000 -1.0000 2034096 1583140880.30 151.5076 59.9957 32.0000 1.9785 1.9790 417.6934 417.8191 0.0189 -1.0000 -1.0000 2034158 1583140880.40 151.5076 59.9957 32.0000 1.9790 1.9795 417.6327 417.7571 0.0186 -1.0000 -1.0000 2034237 1583140880.50 151.5076 59.9957 32.0000 1.9795 1.9800 417.5337 417.6580 0.0187 -1.0000 -1.0000 2034299 1583140880.60 151.5076 59.9957 32.0000 1.9792 1.9797 417.4668 417.5909 0.0186 -1.0000 -1.0000 2034362 1583140880.70 151.5076 59.9957 32.0000 1.9786 1.9791 417.6740 417.7980 0.0186 -1.0000 -1.0000 2034627 1583140880.80 151.5076 59.9957 32.0000 1.9788 1.9793 417.7836 417.9081 0.0187 -1.0000 -1.0000 2034690 1583140880.90 151.4788 59.9957 32.0000 1.9794 1.9799 417.5914 417.7153 0.0187 -1.0000 -1.0000 2034752 1583140881.00 151.4750 59.9957 32.0000 1.9797 1.9802 417.6038 417.7285 0.0187 -1.0000 -1.0000 2034815 1583140881.10 151.4750 59.9957 32.0000 1.9801 1.9806 417.6708 417.7954 0.0188 -1.0000 -1.0000 2034877 1583140881.20 151.4750 59.9957 32.0000 1.9796 1.9801 417.7842 417.9083 0.0186 -1.0000 -1.0000 2035143 1583140881.30 151.4750 59.9957 32.0000 1.9792 1.9796 417.8078 417.9325 0.0188 -1.0000 -1.0000 2035205 1583140881.40 151.4750 59.9957 32.0000 1.9794 1.9799 417.7054 417.8305 0.0188 -1.0000 -1.0000 2035268 1583140881.50 151.4850 59.9957 32.0000 1.9805 1.9810 417.5669 417.6914 0.0187 -1.0000 -1.0000 2035331 1583140881.60 151.4850 59.9957 32.0000 1.9801 1.9806 417.4984 417.6233 0.0187 -1.0000 -1.0000 2035393 1583140881.70 151.4850 59.9957 32.0000 1.9798 1.9803 417.5602 417.6844 0.0187 -1.0000 -1.0000 2035471 1583140881.80 151.4850 59.9957 32.0000 1.9795 1.9800 417.7232 417.8479 0.0188 -1.0000 -1.0000 2035768 1583140881.90 151.4850 59.9957 32.0000 1.9791 1.9796 417.7062 417.8306 0.0187 -1.0000 -1.0000 2035831 1583140882.00 151.6010 59.9957 32.0000 1.9784 1.9789 417.6705 417.7951 0.0187 -1.0000 -1.0000 2035893 1583140882.10 151.6393 59.9957 32.0000 1.9796 1.9800 417.3738 417.4982 0.0187 -1.0000 -1.0000 2035955 1583140882.20 151.6393 59.9957 32.0000 1.9802 1.9807 417.4293 417.5539 0.0187 -1.0000 -1.0000 2036018 1583140882.30 151.6393 59.9957 32.0000 1.9795 1.9800 417.6065 417.7309 0.0187 -1.0000 -1.0000 2036127 1583140882.40 151.6393 59.9957 32.0000 1.9791 1.9796 417.7077 417.8315 0.0186 -1.0000 -1.0000 2036190 1583140882.50 151.6393 59.9957 32.0000 1.9789 1.9794 417.7829 417.9070 0.0187 -1.0000 -1.0000 2036252 1583140882.60 151.5290 59.9957 32.0000 1.9788 1.9793 417.6219 417.7465 0.0187 -1.0000 -1.0000 2036315 1583140882.70 151.5290 59.9957 32.0000 1.9793 1.9798 417.5526 417.6776 0.0188 -1.0000 -1.0000 2036393 1583140882.80 151.5290 59.9957 32.0000 1.9801 1.9805 417.5346 417.6600 0.0188 -1.0000 -1.0000 2036611 1583140882.90 151.5290 59.9957 32.0000 1.9794 1.9799 417.5295 417.6542 0.0187 -1.0000 -1.0000 2036674 1583140883.00 151.5290 59.9957 32.0000 1.9792 1.9797 417.6721 417.7968 0.0187 -1.0000 -1.0000 2036737 1583140883.10 151.5041 59.9957 32.0000 1.9786 1.9791 417.7399 417.8643 0.0187 -1.0000 -1.0000 2036799 1583140883.20 151.5040 59.9957 32.0000 1.9788 1.9793 417.7047 417.8291 0.0187 -1.0000 -1.0000 2036877 1583140883.30 151.5040 59.9957 32.0000 1.9800 1.9805 417.5978 417.7233 0.0188 -1.0000 -1.0000 2037081 1583140883.40 151.5040 59.9957 32.0000 1.9803 1.9808 417.4904 417.6136 0.0186 -1.0000 -1.0000 2037143 1583140883.50 151.5040 59.9957 32.0000 1.9790 1.9795 417.6889 417.8135 0.0188 -1.0000 -1.0000 2037205 1583140883.60 151.4758 59.9957 32.0000 1.9796 1.9801 417.7941 417.9193 0.0188 -1.0000 -1.0000 2037268 1583140883.70 151.4419 59.9957 32.0000 1.9796 1.9801 417.6767 417.8015 0.0187 -1.0000 -1.0000 2037331 1583140883.80 151.4419 59.9957 32.0000 1.9798 1.9803 417.4885 417.6127 0.0187 -1.0000 -1.0000 2037581 1583140883.90 151.4419 59.9957 32.0000 1.9800 1.9805 417.5095 417.6335 0.0186 -1.0000 -1.0000 2037643 1583140884.00 151.4419 59.9957 32.0000 1.9798 1.9802 417.5398 417.6641 0.0187 -1.0000 -1.0000 2037705 1583140884.10 151.4419 59.9957 32.0000 1.9792 1.9797 417.5077 417.6322 0.0189 -1.0000 -1.0000 2037768 1583140884.20 151.5067 59.9957 32.0000 1.9797 1.9802 417.7266 417.8517 0.0187 -1.0000 -1.0000 2037846 1583140884.30 151.5067 59.9957 32.0000 1.9795 1.9800 417.9022 418.0262 0.0187 -1.0000 -1.0000 2038362 1583140884.40 151.5067 59.9957 32.0000 1.9800 1.9804 417.6062 417.7314 0.0188 -1.0000 -1.0000 2038424 1583140884.50 151.5067 59.9957 32.0000 1.9809 1.9813 417.5663 417.6905 0.0186 -1.0000 -1.0000 2038502 1583140884.60 151.5067 59.9957 32.0000 1.9800 1.9805 417.5671 417.6914 0.0188 -1.0000 -1.0000 2038549 1583140884.70 151.5064 59.9957 32.0000 1.9792 1.9797 417.7570 417.8817 0.0188 -1.0000 -1.0000 2038643 1583140884.80 151.4962 59.9964 32.0000 1.9786 1.9791 417.7764 417.9010 0.0187 -1.0000 -1.0000 2038705 1583140884.90 151.4962 59.9964 32.0000 1.9797 1.9802 417.6678 417.7915 0.0186 -1.0000 -1.0000 2038768 1583140885.00 151.4962 59.9964 32.0000 1.9802 1.9807 417.4463 417.5715 0.0187 -1.0000 -1.0000 2038846 1583140885.10 151.4962 59.9964 32.0000 1.9794 1.9799 417.4706 417.5946 0.0187 -1.0000 -1.0000 2038908 1583140885.20 151.4962 59.9964 32.0000 1.9797 1.9802 417.5616 417.6866 0.0188 -1.0000 -1.0000 2038971 1583140885.30 151.5712 59.9964 32.0000 1.9793 1.9798 417.7668 417.8899 0.0186 -1.0000 -1.0000 2039034 1583140885.40 151.5732 59.9964 32.0000 1.9790 1.9795 417.7391 417.8646 0.0188 -1.0000 -1.0000 2039284 1583140885.50 151.5732 59.9964 32.0000 1.9792 1.9796 417.6633 417.7875 0.0186 -1.0000 -1.0000 2039362 1583140885.60 151.5732 59.9964 32.0000 1.9803 1.9808 417.5327 417.6563 0.0186 -1.0000 -1.0000 2039424 1583140885.70 151.5732 59.9964 32.0000 1.9801 1.9806 417.6081 417.7329 0.0187 -1.0000 -1.0000 2039487 1583140885.80 151.5719 59.9964 32.0000 1.9797 1.9801 417.6487 417.7731 0.0187 -1.0000 -1.0000 2039549 1583140885.90 151.5642 59.9964 32.0000 1.9785 1.9789 417.6831 417.8082 0.0188 -1.0000 -1.0000 2039783 1583140886.00 151.5642 59.9964 32.0000 1.9791 1.9796 417.6788 417.8030 0.0187 -1.0000 -1.0000 2039846 1583140886.10 151.5642 59.9964 32.0000 1.9799 1.9803 417.5762 417.7003 0.0186 -1.0000 -1.0000 2039924 1583140886.20 151.5642 59.9964 32.0000 1.9797 1.9802 417.6027 417.7271 0.0187 -1.0000 -1.0000 2039987 1583140886.30 151.5642 59.9964 32.0000 1.9802 1.9806 417.6447 417.7683 0.0186 -1.0000 -1.0000 2040049 1583140886.40 151.5596 59.9964 32.0000 1.9791 1.9796 417.6565 417.7812 0.0187 -1.0000 -1.0000 2040252 1583140886.50 151.5596 59.9964 32.0000 1.9788 1.9792 417.7174 417.8414 0.0186 -1.0000 -1.0000 2040315 1583140886.60 151.5596 59.9964 32.0000 1.9793 1.9798 417.7324 417.8570 0.0187 -1.0000 -1.0000 2040377 1583140886.70 151.5596 59.9964 32.0000 1.9800 1.9804 417.4686 417.5926 0.0186 -1.0000 -1.0000 2040440 1583140886.80 151.5596 59.9964 32.0000 1.9797 1.9802 417.6246 417.7490 0.0187 -1.0000 -1.0000 2040502 1583140886.90 151.5596 59.9964 32.0000 1.9792 1.9796 417.6289 417.7532 0.0186 -1.0000 -1.0000 2040565 1583140887.00 151.4802 59.9964 32.0000 1.9796 1.9801 417.7269 417.8512 0.0188 -1.0000 -1.0000 2040643 1583140887.10 151.4802 59.9964 32.0000 1.9797 1.9802 417.8283 417.9529 0.0187 -1.0000 -1.0000 2040705 1583140887.20 151.4802 59.9964 32.0000 1.9795 1.9800 417.8291 417.9532 0.0186 -1.0000 -1.0000 2040784 1583140887.30 151.4802 59.9964 32.0000 1.9798 1.9803 417.7477 417.8714 0.0186 -1.0000 -1.0000 2040846 1583140887.40 151.4802 59.9964 32.0000 1.9802 1.9807 417.6733 417.7979 0.0187 -1.0000 -1.0000 2041518 1583140887.50 151.4397 59.9964 32.0000 1.9802 1.9807 417.6419 417.7668 0.0188 -1.0000 -1.0000 2041596 1583140887.60 151.4397 59.9964 32.0000 1.9791 1.9796 417.6724 417.7973 0.0187 -1.0000 -1.0000 2041658 1583140887.70 151.4397 59.9964 32.0000 1.9795 1.9800 417.7302 417.8538 0.0187 -1.0000 -1.0000 2041721 1583140887.80 151.4397 59.9964 32.0000 1.9794 1.9798 417.7398 417.8649 0.0188 -1.0000 -1.0000 2041799 1583140887.90 151.4397 59.9964 32.0000 1.9804 1.9809 417.5508 417.6756 0.0187 -1.0000 -1.0000 2041862 1583140888.00 151.4773 59.9964 32.0000 1.9803 1.9807 417.6168 417.7411 0.0187 -1.0000 -1.0000 2041924 1583140888.10 151.4848 59.9964 32.0000 1.9793 1.9798 417.6987 417.8223 0.0186 -1.0000 -1.0000 2042002 1583140888.20 151.4848 59.9964 32.0000 1.9799 1.9804 417.8422 417.9670 0.0187 -1.0000 -1.0000 2042065 1583140888.30 151.4848 59.9964 32.0000 1.9799 1.9804 417.6291 417.7533 0.0187 -1.0000 -1.0000 2042127 1583140888.40 151.4848 59.9964 32.0000 1.9802 1.9807 417.5597 417.6841 0.0187 -1.0000 -1.0000 2042205 1583140888.50 151.4848 59.9964 32.0000 1.9802 1.9807 417.4635 417.5883 0.0187 -1.0000 -1.0000 2042268 1583140888.60 151.5916 59.9964 32.0000 1.9797 1.9802 417.6066 417.7311 0.0187 -1.0000 -1.0000 2042330 1583140888.70 151.5916 59.9964 32.0000 1.9796 1.9801 417.7652 417.8902 0.0188 -1.0000 -1.0000 2042393 1583140888.80 151.5916 59.9964 32.0000 1.9791 1.9796 417.8118 417.9371 0.0187 -1.0000 -1.0000 2042471 1583140888.90 151.5916 59.9964 32.0000 1.9795 1.9800 417.7484 417.8721 0.0186 -1.0000 -1.0000 2042533 1583140889.00 151.5916 59.9964 32.0000 1.9796 1.9801 417.6539 417.7788 0.0188 -1.0000 -1.0000 2042611 1583140889.10 151.4380 59.9964 32.0000 1.9791 1.9796 417.6130 417.7378 0.0187 -1.0000 -1.0000 2042674 1583140889.20 151.4380 59.9964 32.0000 1.9788 1.9793 417.7489 417.8735 0.0187 -1.0000 -1.0000 2042737 1583140889.30 151.4380 59.9964 32.0000 1.9787 1.9792 417.7205 417.8451 0.0189 -1.0000 -1.0000 2042799 1583140889.40 151.4380 59.9964 32.0000 1.9789 1.9794 417.7343 417.8594 0.0188 -1.0000 -1.0000 2042877 1583140889.50 151.4380 59.9964 32.0000 1.9792 1.9797 417.6620 417.7864 0.0187 -1.0000 -1.0000 2043111 1583140889.60 151.4555 59.9968 32.0000 1.9803 1.9808 417.5789 417.7041 0.0188 -1.0000 -1.0000 2043174 1583140889.70 151.4702 59.9971 32.0000 1.9799 1.9804 417.5857 417.7116 0.0189 -1.0000 -1.0000 2043237 1583140889.80 151.4702 59.9971 32.0000 1.9791 1.9796 417.6745 417.7990 0.0187 -1.0000 -1.0000 2043315 1583140889.90 151.4702 59.9971 32.0000 1.9788 1.9793 417.8252 417.9501 0.0188 -1.0000 -1.0000 2043377 1583140890.00 151.4702 59.9971 32.0000 1.9785 1.9789 417.7804 417.9048 0.0187 -1.0000 -1.0000 2043611 1583140890.10 151.4702 59.9971 32.0000 1.9799 1.9804 417.5136 417.6388 0.0188 -1.0000 -1.0000 2043674 1583140890.20 151.4905 59.9971 32.0000 1.9801 1.9806 417.6534 417.7783 0.0187 -1.0000 -1.0000 2043752 1583140890.30 151.4905 59.9971 32.0000 1.9798 1.9803 417.7607 417.8853 0.0187 -1.0000 -1.0000 2043799 1583140890.40 151.4905 59.9971 32.0000 1.9793 1.9798 417.8296 417.9547 0.0188 -1.0000 -1.0000 2043877 1583140890.50 151.4905 59.9971 32.0000 1.9803 1.9807 417.7503 417.8763 0.0188 -1.0000 -1.0000 2044268 1583140890.60 151.4905 59.9971 32.0000 1.9805 1.9810 417.6042 417.7285 0.0188 -1.0000 -1.0000 2044330 1583140890.70 151.4593 59.9971 32.0000 1.9786 1.9791 417.4990 417.6236 0.0186 -1.0000 -1.0000 2044393 1583140890.80 151.4578 59.9971 32.0000 1.9791 1.9796 417.4221 417.5468 0.0188 -1.0000 -1.0000 2044455 1583140890.90 151.4578 59.9971 32.0000 1.9782 1.9786 417.6567 417.7820 0.0189 -1.0000 -1.0000 2044518 1583140891.00 151.4578 59.9971 32.0000 1.9794 1.9799 417.7100 417.8361 0.0189 -1.0000 -1.0000 2044862 1583140891.10 151.4578 59.9971 32.0000 1.9799 1.9804 417.5348 417.6604 0.0189 -1.0000 -1.0000 2044924 1583140891.20 151.4630 59.9971 32.0000 1.9799 1.9804 417.4658 417.5908 0.0188 -1.0000 -1.0000 2045002 1583140891.30 151.4947 59.9971 32.0000 1.9800 1.9805 417.5188 417.6433 0.0187 -1.0000 -1.0000 2045065 1583140891.40 151.4947 59.9971 32.0000 1.9788 1.9793 417.7127 417.8366 0.0185 -1.0000 -1.0000 2045127 1583140891.50 151.4947 59.9971 32.0000 1.9786 1.9791 417.7442 417.8693 0.0189 -1.0000 -1.0000 2045549 1583140891.60 151.4947 59.9971 32.0000 1.9787 1.9792 417.7028 417.8288 0.0189 -1.0000 -1.0000 2045611 1583140891.70 151.4947 59.9971 32.0000 1.9794 1.9799 417.5737 417.6993 0.0189 -1.0000 -1.0000 2045674 1583140891.80 151.5051 59.9971 32.0000 1.9793 1.9798 417.4829 417.6088 0.0189 -1.0000 -1.0000 2045752 1583140891.90 151.5051 59.9971 32.0000 1.9791 1.9796 417.5575 417.6817 0.0188 -1.0000 -1.0000 2045815 1583140892.00 151.5051 59.9971 32.0000 1.9786 1.9791 417.6419 417.7680 0.0189 -1.0000 -1.0000 2045877 1583140892.10 151.5051 59.9971 32.0000 1.9786 1.9791 417.5763 417.7016 0.0188 -1.0000 -1.0000 2045955 1583140892.20 151.5051 59.9971 32.0000 1.9791 1.9796 417.6427 417.7682 0.0189 -1.0000 -1.0000 2046018 1583140892.30 151.5112 59.9971 32.0000 1.9796 1.9801 417.4683 417.5945 0.0190 -1.0000 -1.0000 2046080 1583140892.40 151.5491 59.9971 32.0000 1.9792 1.9797 417.4402 417.5662 0.0189 -1.0000 -1.0000 2046143 1583140892.50 151.5491 59.9971 32.0000 1.9790 1.9795 417.6011 417.7265 0.0189 -1.0000 -1.0000 2046205 1583140892.60 151.5491 59.9971 32.0000 1.9786 1.9791 417.6483 417.7748 0.0190 -1.0000 -1.0000 2046393 1583140892.70 151.5491 59.9971 32.0000 1.9791 1.9796 417.5958 417.7215 0.0189 -1.0000 -1.0000 2046471 1583140892.80 151.5491 59.9971 32.0000 1.9796 1.9801 417.5438 417.6693 0.0188 -1.0000 -1.0000 2046533 1583140892.90 151.4982 59.9971 32.0000 1.9802 1.9807 417.4560 417.5819 0.0189 -1.0000 -1.0000 2046596 1583140893.00 151.4982 59.9971 32.0000 1.9796 1.9801 417.6146 417.7406 0.0189 -1.0000 -1.0000 2046674 1583140893.10 151.4982 59.9971 32.0000 1.9793 1.9798 417.6215 417.7470 0.0188 -1.0000 -1.0000 2046846 1583140893.20 151.4982 59.9971 32.0000 1.9788 1.9793 417.6696 417.7948 0.0189 -1.0000 -1.0000 2046924 1583140893.30 151.4982 59.9971 32.0000 1.9795 1.9800 417.6362 417.7630 0.0190 -1.0000 -1.0000 2046987 1583140893.40 151.4966 59.9971 32.0000 1.9799 1.9804 417.5692 417.6955 0.0190 -1.0000 -1.0000 2047049 1583140893.50 151.4425 59.9971 32.0000 1.9795 1.9800 417.4926 417.6187 0.0190 -1.0000 -1.0000 2047127 1583140893.60 151.4425 59.9971 32.0000 1.9795 1.9800 417.5783 417.7044 0.0190 -1.0000 -1.0000 2047846 1583140893.70 151.4425 59.9971 32.0000 1.9783 1.9788 417.7451 417.8719 0.0190 -1.0000 -1.0000 2047908 1583140893.80 151.4425 59.9971 32.0000 1.9792 1.9797 417.4848 417.6109 0.0190 -1.0000 -1.0000 2047971 1583140893.90 151.4425 59.9971 32.0000 1.9795 1.9800 417.4483 417.5746 0.0190 -1.0000 -1.0000 2048033 1583140894.00 151.4656 59.9971 32.0000 1.9791 1.9796 417.6047 417.7310 0.0190 -1.0000 -1.0000 2048096 1583140894.10 151.4928 59.9971 32.0000 1.9784 1.9789 417.7337 417.8603 0.0191 -1.0000 -1.0000 2048283 1583140894.20 151.4928 59.9971 32.0000 1.9789 1.9794 417.6333 417.7601 0.0190 -1.0000 -1.0000 2048346 1583140894.30 151.4928 59.9971 32.0000 1.9790 1.9794 417.7375 417.8647 0.0191 -1.0000 -1.0000 2048408 1583140894.40 151.4928 59.9971 32.0000 1.9793 1.9798 417.6068 417.7334 0.0190 -1.0000 -1.0000 2048487 1583140894.50 151.4928 59.9971 32.0000 1.9806 1.9811 417.4974 417.6227 0.0188 -1.0000 -1.0000 2048549 1583140894.60 151.4474 59.9971 32.0000 1.9797 1.9802 417.5830 417.7097 0.0190 -1.0000 -1.0000 2048690 1583140894.70 151.4474 59.9971 32.0000 1.9796 1.9801 417.5928 417.7196 0.0190 -1.0000 -1.0000 2048752 1583140894.80 151.4474 59.9971 32.0000 1.9792 1.9796 417.6623 417.7887 0.0189 -1.0000 -1.0000 2048831 1583140894.90 151.4474 59.9971 32.0000 1.9796 1.9801 417.6148 417.7413 0.0190 -1.0000 -1.0000 2048893 1583140895.00 151.4474 59.9971 32.0000 1.9802 1.9807 417.5917 417.7176 0.0189 -1.0000 -1.0000 2048955 1583140895.10 151.5087 59.9970 32.0000 1.9808 1.9813 417.5956 417.7220 0.0190 -1.0000 -1.0000 2049018 1583140895.20 151.5112 59.9970 32.0000 1.9791 1.9796 417.7383 417.8646 0.0190 -1.0000 -1.0000 2049096 1583140895.30 151.5112 59.9970 32.0000 1.9789 1.9794 417.8062 417.9328 0.0190 -1.0000 -1.0000 2049158 1583140895.40 151.5311 59.9970 32.0000 1.9781 1.9786 417.7090 417.8349 0.0189 -1.0000 -1.0000 2049221 1583140895.50 151.5244 59.9970 32.0000 1.9793 1.9798 417.8117 417.9374 0.0188 -1.0000 -1.0000 2049284 1583140895.60 151.5244 59.9970 32.0000 1.9794 1.9799 417.5868 417.7140 0.0191 -1.0000 -1.0000 2049362 1583140895.70 151.5244 59.9970 32.0000 1.9788 1.9793 417.5636 417.6909 0.0191 -1.0000 -1.0000 2049424 1583140895.80 151.5244 59.9970 32.0000 1.9796 1.9801 417.5587 417.6864 0.0192 -1.0000 -1.0000 2049487 1583140895.90 151.5244 59.9970 32.0000 1.9799 1.9804 417.6097 417.7366 0.0191 -1.0000 -1.0000 2049549 1583140896.00 151.5244 59.9970 32.0000 1.9793 1.9798 417.7183 417.8451 0.0191 -1.0000 -1.0000 2049611 1583140896.10 151.5244 59.9970 32.0000 1.9789 1.9794 417.6271 417.7551 0.0192 -1.0000 -1.0000 2049690 1583140896.20 151.5376 59.9970 32.0000 1.9797 1.9802 417.5344 417.6620 0.0192 -1.0000 -1.0000 2050331 1583140896.30 151.5376 59.9970 32.0000 1.9797 1.9802 417.5524 417.6797 0.0189 -1.0000 -1.0000 2050393 1583140896.40 151.5376 59.9970 32.0000 1.9794 1.9799 417.5662 417.6931 0.0191 -1.0000 -1.0000 2050471 1583140896.50 151.5376 59.9970 32.0000 1.9786 1.9791 417.6153 417.7417 0.0190 -1.0000 -1.0000 2050534 1583140896.60 151.5376 59.9970 32.0000 1.9788 1.9793 417.7122 417.8387 0.0190 -1.0000 -1.0000 2050627 1583140896.70 151.5376 59.9970 32.0000 1.9788 1.9792 417.6017 417.7279 0.0190 -1.0000 -1.0000 2050799 1583140896.80 151.5026 59.9970 32.0000 1.9799 1.9804 417.5030 417.6291 0.0189 -1.0000 -1.0000 2050862 1583140896.90 151.5026 59.9970 32.0000 1.9801 1.9806 417.5196 417.6457 0.0190 -1.0000 -1.0000 2050924 1583140897.00 151.5026 59.9970 32.0000 1.9797 1.9802 417.5668 417.6934 0.0191 -1.0000 -1.0000 2051002 1583140897.10 151.5026 59.9970 32.0000 1.9797 1.9802 417.5947 417.7218 0.0191 -1.0000 -1.0000 2051065 1583140897.20 151.5026 59.9970 32.0000 1.9783 1.9788 417.6013 417.7284 0.0191 -1.0000 -1.0000 2051252 1583140897.30 151.5026 59.9970 32.0000 1.9791 1.9796 417.4522 417.5788 0.0190 -1.0000 -1.0000 2051315 1583140897.40 151.4455 59.9970 32.0000 1.9799 1.9804 417.4925 417.6196 0.0192 -1.0000 -1.0000 2051377 1583140897.50 151.4669 59.9970 32.0000 1.9797 1.9802 417.5525 417.6799 0.0191 -1.0000 -1.0000 2051455 1583140897.60 151.4669 59.9970 32.0000 1.9796 1.9801 417.6154 417.7425 0.0191 -1.0000 -1.0000 2051518 1583140897.70 151.4669 59.9970 32.0000 1.9792 1.9797 417.6443 417.7713 0.0191 -1.0000 -1.0000 2051893 1583140897.80 151.4669 59.9970 32.0000 1.9794 1.9799 417.7172 417.8451 0.0192 -1.0000 -1.0000 2051971 1583140897.90 151.4669 59.9970 32.0000 1.9797 1.9802 417.7207 417.8484 0.0192 -1.0000 -1.0000 2052034 1583140898.00 151.4848 59.9970 32.0000 1.9806 1.9811 417.5562 417.6835 0.0192 -1.0000 -1.0000 2052096 1583140898.10 151.4895 59.9970 32.0000 1.9800 1.9805 417.5478 417.6749 0.0191 -1.0000 -1.0000 2052158 1583140898.20 151.4895 59.9970 32.0000 1.9792 1.9797 417.5897 417.7161 0.0190 -1.0000 -1.0000 2052799 1583140898.30 151.4895 59.9970 32.0000 1.9794 1.9799 417.6062 417.7336 0.0192 -1.0000 -1.0000 2052877 1583140898.40 151.4895 59.9970 32.0000 1.9789 1.9794 417.6404 417.7684 0.0193 -1.0000 -1.0000 2052955 1583140898.50 151.4895 59.9970 32.0000 1.9800 1.9805 417.6355 417.7629 0.0191 -1.0000 -1.0000 2053002 1583140898.60 151.4895 59.9970 32.0000 1.9805 1.9810 417.5516 417.6789 0.0191 -1.0000 -1.0000 2053065 1583140898.70 151.5435 59.9970 32.0000 1.9806 1.9811 417.6286 417.7546 0.0190 -1.0000 -1.0000 2053143 1583140898.80 151.5435 59.9970 32.0000 1.9794 1.9799 417.6114 417.7381 0.0191 -1.0000 -1.0000 2053205 1583140898.90 151.5435 59.9970 32.0000 1.9789 1.9794 417.7062 417.8334 0.0191 -1.0000 -1.0000 2053268 1583140899.00 151.5435 59.9970 32.0000 1.9784 1.9789 417.7208 417.8474 0.0191 -1.0000 -1.0000 2053346 1583140899.10 151.5435 59.9970 32.0000 1.9798 1.9803 417.7607 417.8883 0.0192 -1.0000 -1.0000 2053408 1583140899.20 151.5577 59.9970 32.0000 1.9801 1.9806 417.7472 417.8745 0.0191 -1.0000 -1.0000 2053471 1583140899.30 151.5610 59.9970 32.0000 1.9796 1.9801 417.5266 417.6539 0.0192 -1.0000 -1.0000 2053534 1583140899.40 151.5610 59.9970 32.0000 1.9793 1.9798 417.5843 417.7117 0.0191 -1.0000 -1.0000 2053627 1583140899.50 151.5610 59.9970 32.0000 1.9784 1.9789 417.7528 417.8800 0.0191 -1.0000 -1.0000 2053690 1583140899.60 151.5610 59.9970 32.0000 1.9786 1.9791 417.7141 417.8406 0.0191 -1.0000 -1.0000 2053752 1583140899.70 151.5610 59.9970 32.0000 1.9791 1.9796 417.7269 417.8548 0.0191 -1.0000 -1.0000 2053815 1583140899.80 151.5102 59.9970 32.0000 1.9803 1.9808 417.6743 417.8009 0.0190 -1.0000 -1.0000 2053893 1583140899.90 151.4499 59.9970 32.0000 1.9791 1.9796 417.7093 417.8361 0.0191 -1.0000 -1.0000 2053955 1583140900.00 151.4499 59.9970 32.0000 1.9787 1.9792 417.5560 417.6837 0.0192 -1.0000 -1.0000 2054018 1583140900.10 151.4499 59.9970 32.0000 1.9784 1.9789 417.6926 417.8202 0.0191 -1.0000 -1.0000 2054096 1583140900.20 151.4499 59.9970 32.0000 1.9794 1.9799 417.4894 417.6162 0.0190 -1.0000 -1.0000 2054143 1583140900.30 151.4499 59.9970 32.0000 1.9794 1.9799 417.4518 417.5789 0.0191 -1.0000 -1.0000 2054221 1583140900.40 151.4499 59.9970 32.0000 1.9792 1.9797 417.4426 417.5694 0.0191 -1.0000 -1.0000 2054283 1583140900.50 151.4499 59.9970 32.0000 1.9791 1.9796 417.6915 417.8189 0.0191 -1.0000 -1.0000 2054362 1583140900.60 151.4499 59.9970 32.0000 1.9796 1.9801 417.7716 417.8989 0.0191 -1.0000 -1.0000 2054424 1583140900.70 151.4499 59.9970 32.0000 1.9799 1.9804 417.7726 417.9007 0.0193 -1.0000 -1.0000 2054487 1583140900.80 151.4499 59.9970 32.0000 1.9796 1.9801 417.6307 417.7589 0.0192 -1.0000 -1.0000 2054611 1583140900.90 151.4499 59.9970 32.0000 1.9789 1.9794 417.7763 417.9040 0.0192 -1.0000 -1.0000 2054674 1583140901.00 151.4499 59.9970 32.0000 1.9785 1.9790 417.8436 417.9707 0.0190 -1.0000 -1.0000 2054752 1583140901.10 151.4195 59.9970 32.0000 1.9790 1.9795 417.8302 417.9577 0.0192 -1.0000 -1.0000 2054815 1583140901.20 151.4195 59.9970 32.0000 1.9793 1.9798 417.7343 417.8625 0.0193 -1.0000 -1.0000 2054893 1583140901.30 151.4195 59.9970 32.0000 1.9798 1.9803 417.6692 417.7966 0.0191 -1.0000 -1.0000 2055111 1583140901.40 151.4195 59.9970 32.0000 1.9801 1.9806 417.7413 417.8685 0.0191 -1.0000 -1.0000 2055174 1583140901.50 151.4195 59.9970 32.0000 1.9800 1.9805 417.6287 417.7560 0.0191 -1.0000 -1.0000 2055252 1583140901.60 151.5041 59.9970 32.0000 1.9790 1.9795 417.7801 417.9076 0.0192 -1.0000 -1.0000 2055315 1583140901.70 151.5527 59.9970 32.0000 1.9798 1.9803 417.9046 418.0311 0.0190 -1.0000 -1.0000 2055377 1583140901.80 151.5527 59.9970 32.0000 1.9799 1.9804 417.8463 417.9733 0.0190 -1.0000 -1.0000 2055455 1583140901.90 151.5527 59.9970 32.0000 1.9793 1.9798 417.8279 417.9543 0.0191 -1.0000 -1.0000 2055940 1583140902.00 151.5527 59.9970 32.0000 1.9799 1.9804 417.7802 417.9065 0.0189 -1.0000 -1.0000 2056049 1583140902.10 151.5506 59.9970 32.0000 1.9798 1.9803 417.8791 418.0050 0.0190 -1.0000 -1.0000 2056127 1583140902.20 151.5281 59.9970 32.0000 1.9788 1.9793 418.0093 418.1353 0.0190 -1.0000 -1.0000 2056190 1583140902.30 151.5281 59.9970 32.0000 1.9786 1.9791 418.0565 418.1836 0.0191 -1.0000 -1.0000 2056252 1583140902.40 151.5281 59.9970 32.0000 1.9789 1.9793 417.9369 418.0637 0.0190 -1.0000 -1.0000 2056315 1583140902.50 151.5281 59.9970 32.0000 1.9803 1.9808 417.8123 417.9392 0.0191 -1.0000 -1.0000 2056377 1583140902.60 151.5281 59.9970 32.0000 1.9804 1.9809 417.6101 417.7369 0.0190 -1.0000 -1.0000 2056440 1583140902.70 151.4881 59.9970 32.0000 1.9790 1.9795 417.4936 417.6209 0.0192 -1.0000 -1.0000 2056518 1583140902.80 151.4881 59.9970 32.0000 1.9791 1.9796 417.5760 417.7036 0.0192 -1.0000 -1.0000 2056580 1583140902.90 151.4881 59.9970 32.0000 1.9782 1.9787 417.6205 417.7481 0.0192 -1.0000 -1.0000 2057252 1583140903.00 151.4881 59.9970 32.0000 1.9793 1.9798 417.5513 417.6781 0.0190 -1.0000 -1.0000 2057315 1583140903.10 151.4881 59.9970 32.0000 1.9802 1.9806 417.4527 417.5800 0.0191 -1.0000 -1.0000 2057377 1583140903.20 151.4822 59.9970 32.0000 1.9796 1.9801 417.5203 417.6470 0.0191 -1.0000 -1.0000 2057455 1583140903.30 151.4399 59.9970 32.0000 1.9789 1.9794 417.5486 417.6752 0.0190 -1.0000 -1.0000 2057518 1583140903.40 151.4399 59.9970 32.0000 1.9789 1.9794 417.6420 417.7684 0.0190 -1.0000 -1.0000 2057581 1583140903.50 151.4399 59.9970 32.0000 1.9785 1.9790 417.6952 417.8222 0.0191 -1.0000 -1.0000 2057658 1583140903.60 151.4399 59.9970 32.0000 1.9798 1.9803 417.6595 417.7868 0.0192 -1.0000 -1.0000 2057721 1583140903.70 151.4399 59.9970 32.0000 1.9806 1.9810 417.4829 417.6096 0.0190 -1.0000 -1.0000 2057783 1583140903.80 151.4226 59.9970 32.0000 1.9795 1.9800 417.4184 417.5453 0.0191 -1.0000 -1.0000 2057846 1583140903.90 151.4226 59.9970 32.0000 1.9794 1.9799 417.5928 417.7197 0.0190 -1.0000 -1.0000 2057908 1583140904.00 151.4226 59.9970 32.0000 1.9791 1.9796 417.7367 417.8638 0.0192 -1.0000 -1.0000 2057971 1583140904.10 151.4226 59.9970 32.0000 1.9794 1.9799 417.5244 417.6513 0.0190 -1.0000 -1.0000 2058049 1583140904.20 151.4226 59.9970 32.0000 1.9803 1.9808 417.5133 417.6387 0.0189 -1.0000 -1.0000 2058111 1583140904.30 151.4900 59.9969 32.0000 1.9802 1.9807 417.5364 417.6633 0.0190 -1.0000 -1.0000 2058174 1583140904.40 151.5643 59.9969 32.0000 1.9793 1.9798 417.5930 417.7200 0.0192 -1.0000 -1.0000 2058971 1583140904.50 151.5643 59.9969 32.0000 1.9791 1.9796 417.6298 417.7560 0.0190 -1.0000 -1.0000 2059033 1583140904.60 151.5643 59.9969 32.0000 1.9802 1.9807 417.5618 417.6891 0.0192 -1.0000 -1.0000 2059111 1583140904.70 151.5643 59.9969 32.0000 1.9798 1.9803 417.4413 417.5687 0.0191 -1.0000 -1.0000 2059174 1583140904.80 151.5643 59.9969 32.0000 1.9801 1.9806 417.5111 417.6380 0.0191 -1.0000 -1.0000 2059252 1583140904.90 151.5643 59.9969 32.0000 1.9800 1.9805 417.7259 417.8526 0.0190 -1.0000 -1.0000 2059299 1583140905.00 151.5643 59.9969 32.0000 1.9790 1.9795 417.7254 417.8512 0.0189 -1.0000 -1.0000 2059377 1583140905.10 151.5643 59.9969 32.0000 1.9790 1.9795 417.9183 418.0446 0.0189 -1.0000 -1.0000 2059440 1583140905.20 151.5643 59.9969 32.0000 1.9797 1.9802 417.9179 418.0439 0.0190 -1.0000 -1.0000 2059518 1583140905.30 151.5643 59.9969 32.0000 1.9800 1.9805 417.7027 417.8299 0.0191 -1.0000 -1.0000 2059581 1583140905.40 151.5429 59.9969 32.0000 1.9795 1.9800 417.7040 417.8302 0.0190 -1.0000 -1.0000 2059643 1583140905.50 151.5429 59.9969 32.0000 1.9800 1.9805 417.8030 417.9295 0.0190 -1.0000 -1.0000 2059721 1583140905.60 151.5429 59.9969 32.0000 1.9789 1.9794 417.8480 417.9739 0.0189 -1.0000 -1.0000 2059783 1583140905.70 151.5429 59.9969 32.0000 1.9792 1.9797 417.6374 417.7634 0.0190 -1.0000 -1.0000 2059846 1583140905.80 151.5429 59.9969 32.0000 1.9803 1.9808 417.6276 417.7549 0.0191 -1.0000 -1.0000 2059924 1583140905.90 151.5116 59.9969 32.0000 1.9798 1.9803 417.6480 417.7742 0.0190 -1.0000 -1.0000 2059987 1583140906.00 151.4573 59.9969 32.0000 1.9793 1.9798 417.7948 417.9218 0.0190 -1.0000 -1.0000 2100033 1583140906.10 151.4573 59.9969 32.0000 1.9792 1.9797 418.0150 418.1414 0.0190 -1.0000 -1.0000 2100112 1583140906.20 151.4573 59.9969 32.0000 1.9786 1.9791 417.9740 418.1003 0.0189 -1.0000 -1.0000 2100174 1583140906.30 151.4573 59.9969 32.0000 1.9792 1.9797 417.6583 417.7830 0.0188 -1.0000 -1.0000 2100237 1583140906.40 151.4573 59.9969 32.0000 1.9803 1.9808 417.6263 417.7528 0.0190 -1.0000 -1.0000 2100315 1583140906.50 151.4573 59.9969 32.0000 1.9788 1.9793 417.7597 417.8856 0.0189 -1.0000 -1.0000 2100377 1583140906.60 151.4573 59.9969 32.0000 1.9792 1.9797 417.6938 417.8197 0.0189 -1.0000 -1.0000 2100440 1583140906.70 151.4573 59.9969 32.0000 1.9796 1.9801 417.6030 417.7291 0.0190 -1.0000 -1.0000 2100502 1583140906.80 151.4443 59.9969 32.0000 1.9801 1.9806 417.5533 417.6787 0.0189 -1.0000 -1.0000 2100580 1583140906.90 151.4443 59.9969 32.0000 1.9803 1.9808 417.5577 417.6832 0.0189 -1.0000 -1.0000 2100643 1583140907.00 151.4443 59.9969 32.0000 1.9793 1.9798 417.6276 417.7529 0.0188 -1.0000 -1.0000 2100783 1583140907.10 151.4443 59.9969 32.0000 1.9792 1.9797 417.6626 417.7884 0.0189 -1.0000 -1.0000 2100846 1583140907.20 151.4443 59.9969 32.0000 1.9801 1.9806 417.7039 417.8301 0.0189 -1.0000 -1.0000 2100908 1583140907.30 151.4783 59.9969 32.0000 1.9800 1.9805 417.6304 417.7562 0.0189 -1.0000 -1.0000 2100971 1583140907.40 151.4796 59.9969 32.0000 1.9793 1.9798 417.6537 417.7795 0.0189 -1.0000 -1.0000 2101033 1583140907.50 151.4796 59.9969 32.0000 1.9801 1.9806 417.5241 417.6499 0.0189 -1.0000 -1.0000 2101377 1583140907.60 151.4796 59.9969 32.0000 1.9795 1.9800 417.6509 417.7772 0.0190 -1.0000 -1.0000 2101440 1583140907.70 151.4796 59.9969 32.0000 1.9786 1.9791 417.7492 417.8752 0.0189 -1.0000 -1.0000 2101502 1583140907.80 151.4796 59.9969 32.0000 1.9783 1.9788 417.7497 417.8760 0.0189 -1.0000 -1.0000 2101565 1583140907.90 151.5280 59.9969 32.0000 1.9781 1.9786 417.7075 417.8329 0.0189 -1.0000 -1.0000 2101627 1583140908.00 151.5280 59.9969 32.0000 1.9792 1.9797 417.6007 417.7255 0.0187 -1.0000 -1.0000 2102018 1583140908.10 151.5280 59.9969 32.0000 1.9793 1.9798 417.4219 417.5480 0.0190 -1.0000 -1.0000 2102096 1583140908.20 151.5280 59.9969 32.0000 1.9795 1.9800 417.4136 417.5398 0.0190 -1.0000 -1.0000 2102143 1583140908.30 151.5280 59.9969 32.0000 1.9790 1.9795 417.3783 417.5042 0.0189 -1.0000 -1.0000 2102221 1583140908.40 151.5354 59.9969 32.0000 1.9781 1.9785 417.7193 417.8445 0.0189 -1.0000 -1.0000 2102315 1583140908.50 151.5374 59.9969 32.0000 1.9787 1.9792 417.6521 417.7781 0.0189 -1.0000 -1.0000 2102440 1583140908.60 151.5374 59.9969 32.0000 1.9789 1.9794 417.6229 417.7502 0.0191 -1.0000 -1.0000 2102502 1583140908.70 151.5374 59.9969 32.0000 1.9796 1.9801 417.5508 417.6752 0.0188 -1.0000 -1.0000 2102581 1583140908.80 151.5374 59.9969 32.0000 1.9786 1.9791 417.5498 417.6754 0.0189 -1.0000 -1.0000 2102643 1583140908.90 151.5374 59.9969 32.0000 1.9785 1.9790 417.6095 417.7352 0.0189 -1.0000 -1.0000 2102705 1583140909.00 151.5374 59.9969 32.0000 1.9786 1.9790 417.7301 417.8552 0.0188 -1.0000 -1.0000 2102768 1583140909.10 151.4793 59.9969 32.0000 1.9791 1.9796 417.6281 417.7550 0.0190 -1.0000 -1.0000 2103158 1583140909.20 151.4619 59.9969 32.0000 1.9789 1.9794 417.4522 417.5776 0.0189 -1.0000 -1.0000 2103237 1583140909.30 151.4619 59.9969 32.0000 1.9797 1.9801 417.3966 417.5221 0.0189 -1.0000 -1.0000 2103299 1583140909.40 151.4619 59.9969 32.0000 1.9798 1.9803 417.4161 417.5409 0.0188 -1.0000 -1.0000 2103362 1583140909.50 151.4562 59.9969 32.0000 1.9798 1.9803 417.5636 417.6888 0.0188 -1.0000 -1.0000 2103424 1583140909.60 151.4558 59.9969 32.0000 1.9792 1.9797 417.6165 417.7421 0.0189 -1.0000 -1.0000 2103487 1583140909.70 151.4558 59.9969 32.0000 1.9789 1.9794 417.5022 417.6283 0.0189 -1.0000 -1.0000 2103549 1583140909.80 151.4558 59.9969 32.0000 1.9800 1.9805 417.4394 417.5650 0.0188 -1.0000 -1.0000 2103627 1583140909.90 151.4558 59.9969 32.0000 1.9801 1.9806 417.4492 417.5751 0.0190 -1.0000 -1.0000 2103690 1583140910.00 151.4558 59.9969 32.0000 1.9802 1.9807 417.5789 417.7043 0.0188 -1.0000 -1.0000 2103752 1583140910.10 151.4068 59.9963 32.0000 1.9795 1.9800 417.5947 417.7194 0.0187 -1.0000 -1.0000 2103862 1583140910.20 151.4068 59.9963 32.0000 1.9790 1.9795 417.6310 417.7548 0.0188 -1.0000 -1.0000 2103924 1583140910.30 151.4068 59.9963 32.0000 1.9795 1.9799 417.5035 417.6278 0.0187 -1.0000 -1.0000 2104018 1583140910.40 151.4068 59.9963 32.0000 1.9795 1.9800 417.4248 417.5504 0.0189 -1.0000 -1.0000 2104127 1583140910.50 151.4068 59.9963 32.0000 1.9798 1.9803 417.4805 417.6055 0.0188 -1.0000 -1.0000 2104190 1583140910.60 151.4068 59.9963 32.0000 1.9793 1.9798 417.5731 417.6984 0.0188 -1.0000 -1.0000 2104362 1583140910.70 151.4295 59.9963 32.0000 1.9783 1.9788 417.6602 417.7852 0.0188 -1.0000 -1.0000 2104440 1583140910.80 151.5517 59.9963 32.0000 1.9789 1.9794 417.5896 417.7147 0.0188 -1.0000 -1.0000 2104502 1583140910.90 151.5517 59.9963 32.0000 1.9799 1.9804 417.5584 417.6831 0.0187 -1.0000 -1.0000 2104565 1583140911.00 151.5517 59.9963 32.0000 1.9796 1.9801 417.4999 417.6251 0.0188 -1.0000 -1.0000 2104643 1583140911.10 151.5517 59.9963 32.0000 1.9789 1.9794 417.5142 417.6390 0.0188 -1.0000 -1.0000 2104768 1583140911.20 151.5517 59.9963 32.0000 1.9788 1.9793 417.5926 417.7178 0.0189 -1.0000 -1.0000 2104846 1583140911.30 151.5123 59.9963 32.0000 1.9784 1.9789 417.6106 417.7353 0.0186 -1.0000 -1.0000 2104908 1583140911.40 151.5123 59.9963 32.0000 1.9783 1.9788 417.5280 417.6521 0.0188 -1.0000 -1.0000 2104971 1583140911.50 151.5123 59.9963 32.0000 1.9786 1.9791 417.4681 417.5926 0.0188 -1.0000 -1.0000 2105034 1583140911.60 151.5123 59.9963 32.0000 1.9793 1.9798 417.4450 417.5700 0.0187 -1.0000 -1.0000 2105362 1583140911.70 151.5123 59.9963 32.0000 1.9790 1.9794 417.3635 417.4878 0.0187 -1.0000 -1.0000 2105424 1583140911.80 151.4742 59.9963 32.0000 1.9792 1.9796 417.5156 417.6405 0.0188 -1.0000 -1.0000 2105502 1583140911.90 151.4446 59.9963 32.0000 1.9785 1.9790 417.6864 417.8115 0.0187 -1.0000 -1.0000 2105565 1583140912.00 151.4446 59.9963 32.0000 1.9797 1.9802 417.6427 417.7674 0.0187 -1.0000 -1.0000 2105627 1583140912.10 151.4446 59.9963 32.0000 1.9800 1.9805 417.6099 417.7343 0.0187 -1.0000 -1.0000 2106080 1583140912.20 151.4446 59.9963 32.0000 1.9794 1.9799 417.6658 417.7903 0.0187 -1.0000 -1.0000 2106143 1583140912.30 151.4446 59.9963 32.0000 1.9790 1.9795 417.6646 417.7894 0.0187 -1.0000 -1.0000 2106205 1583140912.40 151.4434 59.9963 32.0000 1.9790 1.9795 417.8678 417.9926 0.0187 -1.0000 -1.0000 2106283 1583140912.50 151.4398 59.9963 32.0000 1.9793 1.9798 417.7628 417.8875 0.0188 -1.0000 -1.0000 2106346 1583140912.60 151.4398 59.9963 32.0000 1.9798 1.9803 417.7524 417.8773 0.0188 -1.0000 -1.0000 2106408 1583140912.70 151.4398 59.9963 32.0000 1.9798 1.9803 417.7515 417.8762 0.0187 -1.0000 -1.0000 2106518 1583140912.80 151.4398 59.9963 32.0000 1.9805 1.9810 417.6616 417.7863 0.0188 -1.0000 -1.0000 2106580 1583140912.90 151.4398 59.9963 32.0000 1.9798 1.9803 417.9079 418.0333 0.0188 -1.0000 -1.0000 2106643 1583140913.00 151.5038 59.9963 32.0000 1.9788 1.9793 417.9288 418.0545 0.0189 -1.0000 -1.0000 2106721 1583140913.10 151.5038 59.9963 32.0000 1.9792 1.9797 418.0757 418.1998 0.0187 -1.0000 -1.0000 2106784 1583140913.20 151.5038 59.9963 32.0000 1.9800 1.9805 418.0387 418.1632 0.0186 -1.0000 -1.0000 2107018 1583140913.30 151.5038 59.9963 32.0000 1.9794 1.9799 418.0199 418.1442 0.0187 -1.0000 -1.0000 2107081 1583140913.40 151.5038 59.9963 32.0000 1.9797 1.9802 417.9038 418.0294 0.0188 -1.0000 -1.0000 2107143 1583140913.50 151.5220 59.9963 32.0000 1.9804 1.9809 417.8710 417.9950 0.0186 -1.0000 -1.0000 2107221 1583140913.60 151.5410 59.9963 32.0000 1.9796 1.9800 417.8913 418.0156 0.0188 -1.0000 -1.0000 2107284 1583140913.70 151.5410 59.9963 32.0000 1.9796 1.9801 418.0049 418.1300 0.0188 -1.0000 -1.0000 2107518 1583140913.80 151.5410 59.9963 32.0000 1.9791 1.9796 417.9593 418.0840 0.0187 -1.0000 -1.0000 2107596 1583140913.90 151.5410 59.9963 32.0000 1.9797 1.9802 417.8765 418.0010 0.0187 -1.0000 -1.0000 2107659 1583140914.00 151.5410 59.9963 32.0000 1.9794 1.9799 417.6960 417.8210 0.0188 -1.0000 -1.0000 2107721 1583140914.10 151.5349 59.9963 32.0000 1.9804 1.9809 417.5811 417.7064 0.0189 -1.0000 -1.0000 2107783 1583140914.20 151.5349 59.9963 32.0000 1.9797 1.9802 417.5591 417.6845 0.0187 -1.0000 -1.0000 2108033 1583140914.30 151.5349 59.9963 32.0000 1.9796 1.9801 417.7303 417.8551 0.0188 -1.0000 -1.0000 2108096 1583140914.40 151.5349 59.9963 32.0000 1.9787 1.9792 417.7881 417.9124 0.0187 -1.0000 -1.0000 2108174 1583140914.50 151.5349 59.9963 32.0000 1.9790 1.9795 417.8454 417.9703 0.0188 -1.0000 -1.0000 2108237 1583140914.60 151.4842 59.9962 32.0000 1.9794 1.9799 417.7088 417.8338 0.0188 -1.0000 -1.0000 2108299 1583140914.70 151.4810 59.9962 32.0000 1.9793 1.9798 417.8792 418.0037 0.0187 -1.0000 -1.0000 2108533 1583140914.80 151.4810 59.9962 32.0000 1.9793 1.9798 417.9732 418.0981 0.0188 -1.0000 -1.0000 2108596 1583140914.90 151.4810 59.9962 32.0000 1.9788 1.9793 417.9054 418.0302 0.0187 -1.0000 -1.0000 2108658 1583140915.00 151.4810 59.9962 32.0000 1.9797 1.9802 417.9130 418.0385 0.0189 -1.0000 -1.0000 2108737 1583140915.10 151.4885 59.9962 32.0000 1.9795 1.9800 417.9278 418.0531 0.0188 -1.0000 -1.0000 2108799 1583140915.20 151.5489 59.9962 32.0000 1.9804 1.9809 417.8308 417.9556 0.0188 -1.0000 -1.0000 2109034 1583140915.30 151.5489 59.9962 32.0000 1.9798 1.9803 417.9227 418.0488 0.0190 -1.0000 -1.0000 2109096 1583140915.40 151.5489 59.9962 32.0000 1.9800 1.9805 418.0790 418.2041 0.0187 -1.0000 -1.0000 2109159 1583140915.50 151.5489 59.9962 32.0000 1.9794 1.9799 418.0889 418.2136 0.0187 -1.0000 -1.0000 2109237 1583140915.60 151.5489 59.9962 32.0000 1.9785 1.9790 417.8215 417.9464 0.0188 -1.0000 -1.0000 2109299 1583140915.70 151.4681 59.9962 32.0000 1.9791 1.9796 417.6137 417.7383 0.0187 -1.0000 -1.0000 2109768 1583140915.80 151.4681 59.9962 32.0000 1.9800 1.9805 417.7078 417.8329 0.0188 -1.0000 -1.0000 2109846 1583140915.90 151.4681 59.9962 32.0000 1.9801 1.9806 417.8355 417.9606 0.0188 -1.0000 -1.0000 2109908 1583140916.00 151.4681 59.9962 32.0000 1.9796 1.9801 417.9619 418.0858 0.0186 -1.0000 -1.0000 2109971 1583140916.10 151.4681 59.9962 32.0000 1.9793 1.9798 418.0559 418.1801 0.0187 -1.0000 -1.0000 2110049 1583140916.20 151.4530 59.9962 32.0000 1.9797 1.9802 418.0206 418.1457 0.0188 -1.0000 -1.0000 2110283 1583140916.30 151.4485 59.9962 32.0000 1.9799 1.9803 417.9983 418.1227 0.0186 -1.0000 -1.0000 2110346 1583140916.40 151.4485 59.9962 32.0000 1.9807 1.9812 417.9176 418.0422 0.0187 -1.0000 -1.0000 2110424 1583140916.50 151.4485 59.9962 32.0000 1.9801 1.9806 417.8688 417.9930 0.0187 -1.0000 -1.0000 2110487 1583140916.60 151.4485 59.9962 32.0000 1.9797 1.9802 418.0104 418.1344 0.0186 -1.0000 -1.0000 2110549 1583140916.70 151.4485 59.9962 32.0000 1.9786 1.9791 418.0535 418.1781 0.0187 -1.0000 -1.0000 2110611 1583140916.80 151.5530 59.9962 32.0000 1.9789 1.9794 417.9994 418.1235 0.0186 -1.0000 -1.0000 2110674 1583140916.90 151.5530 59.9962 32.0000 1.9805 1.9810 417.8518 417.9759 0.0187 -1.0000 -1.0000 2110737 1583140917.00 151.5530 59.9962 32.0000 1.9806 1.9811 417.8255 417.9500 0.0187 -1.0000 -1.0000 2110815 1583140917.10 151.5530 59.9962 32.0000 1.9799 1.9804 417.9032 418.0270 0.0186 -1.0000 -1.0000 2110877 1583140917.20 151.5530 59.9962 32.0000 1.9784 1.9789 418.0388 418.1633 0.0187 -1.0000 -1.0000 2110955 1583140917.30 151.5153 59.9962 32.0000 1.9787 1.9792 418.0106 418.1360 0.0189 -1.0000 -1.0000 2111018 1583140917.40 151.5146 59.9962 32.0000 1.9799 1.9804 417.8695 417.9937 0.0187 -1.0000 -1.0000 2111081 1583140917.50 151.5146 59.9962 32.0000 1.9795 1.9800 417.7142 417.8389 0.0187 -1.0000 -1.0000 2111143 1583140917.60 151.5146 59.9962 32.0000 1.9792 1.9797 417.7271 417.8503 0.0185 -1.0000 -1.0000 2111205 1583140917.70 151.5146 59.9962 32.0000 1.9792 1.9797 417.8776 418.0017 0.0187 -1.0000 -1.0000 2111268 1583140917.80 151.5253 59.9962 32.0000 1.9790 1.9795 417.9569 418.0820 0.0187 -1.0000 -1.0000 2111362 1583140917.90 151.5433 59.9962 32.0000 1.9786 1.9791 417.9263 418.0507 0.0187 -1.0000 -1.0000 2111440 1583140918.00 151.5433 59.9962 32.0000 1.9794 1.9799 417.8717 417.9960 0.0186 -1.0000 -1.0000 2111487 1583140918.10 151.5433 59.9962 32.0000 1.9798 1.9803 417.7843 417.9086 0.0186 -1.0000 -1.0000 2111565 1583140918.20 151.5433 59.9962 32.0000 1.9793 1.9797 417.7853 417.9091 0.0187 -1.0000 -1.0000 2111627 1583140918.30 151.5433 59.9962 32.0000 1.9793 1.9798 417.9040 418.0281 0.0186 -1.0000 -1.0000 2112033 1583140918.40 151.4647 59.9962 32.0000 1.9795 1.9800 418.0826 418.2060 0.0185 -1.0000 -1.0000 2112096 1583140918.50 151.4520 59.9962 32.0000 1.9793 1.9798 417.9914 418.1150 0.0186 -1.0000 -1.0000 2112158 1583140918.60 151.4520 59.9962 32.0000 1.9789 1.9794 417.8961 418.0205 0.0187 -1.0000 -1.0000 2112221 1583140918.70 151.4520 59.9962 32.0000 1.9796 1.9801 417.8395 417.9635 0.0186 -1.0000 -1.0000 2112299 1583140918.80 151.4520 59.9962 32.0000 1.9796 1.9801 417.7866 417.9105 0.0187 -1.0000 -1.0000 2112893 1583140918.90 151.4501 59.9962 32.0000 1.9796 1.9801 417.7795 417.9040 0.0187 -1.0000 -1.0000 2112955 1583140919.00 151.4176 59.9962 32.0000 1.9794 1.9799 417.9100 418.0341 0.0186 -1.0000 -1.0000 2113018 1583140919.10 151.4176 59.9962 32.0000 1.9788 1.9793 417.8257 417.9501 0.0187 -1.0000 -1.0000 2113081 1583140919.20 151.4176 59.9962 32.0000 1.9794 1.9799 417.6924 417.8165 0.0186 -1.0000 -1.0000 2113159 1583140919.30 151.4176 59.9962 32.0000 1.9803 1.9808 417.6572 417.7810 0.0186 -1.0000 -1.0000 2113221 1583140919.40 151.4176 59.9962 32.0000 1.9798 1.9803 417.7160 417.8406 0.0187 -1.0000 -1.0000 2113284 1583140919.50 151.4890 59.9962 32.0000 1.9791 1.9796 417.8337 417.9580 0.0186 -1.0000 -1.0000 2113362 1583140919.60 151.5008 59.9962 32.0000 1.9797 1.9802 417.9263 418.0509 0.0188 -1.0000 -1.0000 2113424 1583140919.70 151.5008 59.9962 32.0000 1.9792 1.9797 417.8377 417.9624 0.0187 -1.0000 -1.0000 2113487 1583140919.80 151.5008 59.9962 32.0000 1.9800 1.9805 417.8379 417.9616 0.0186 -1.0000 -1.0000 2113627 1583140919.90 151.5008 59.9962 32.0000 1.9804 1.9809 417.7117 417.8356 0.0187 -1.0000 -1.0000 2113690 1583140920.00 151.5377 59.9969 32.0000 1.9796 1.9801 417.6991 417.8234 0.0186 -1.0000 -1.0000 2113752 1583140920.10 151.5519 59.9972 32.0000 1.9797 1.9802 417.7336 417.8580 0.0188 -1.0000 -1.0000 2113830 1583140920.20 151.5519 59.9972 32.0000 1.9793 1.9797 417.9069 418.0322 0.0188 -1.0000 -1.0000 2113893 1583140920.30 151.5519 59.9972 32.0000 1.9791 1.9796 417.8613 417.9859 0.0187 -1.0000 -1.0000 2114127 1583140920.40 151.5519 59.9972 32.0000 1.9801 1.9805 417.7764 417.9003 0.0186 -1.0000 -1.0000 2114205 1583140920.50 151.5519 59.9972 32.0000 1.9799 1.9804 417.6779 417.8015 0.0186 -1.0000 -1.0000 2114268 1583140920.60 151.5519 59.9972 32.0000 1.9795 1.9800 417.7490 417.8727 0.0186 -1.0000 -1.0000 2114331 1583140920.70 151.5535 59.9972 32.0000 1.9788 1.9793 417.8448 417.9693 0.0187 -1.0000 -1.0000 2114393 1583140920.80 151.5538 59.9972 32.0000 1.9787 1.9792 417.9664 418.0909 0.0186 -1.0000 -1.0000 2114784 1583140920.90 151.5538 59.9972 32.0000 1.9791 1.9796 417.8911 418.0145 0.0185 -1.0000 -1.0000 2114846 1583140921.00 151.5538 59.9972 32.0000 1.9798 1.9803 417.9421 418.0659 0.0186 -1.0000 -1.0000 2114908 1583140921.10 151.5538 59.9972 32.0000 1.9799 1.9804 417.8264 417.9516 0.0188 -1.0000 -1.0000 2114971 1583140921.20 151.5538 59.9972 32.0000 1.9793 1.9798 417.8467 417.9709 0.0186 -1.0000 -1.0000 2115049 1583140921.30 151.5090 59.9972 32.0000 1.9784 1.9789 417.8828 418.0068 0.0187 -1.0000 -1.0000 2115534 1583140921.40 151.5090 59.9972 32.0000 1.9785 1.9789 417.9989 418.1243 0.0188 -1.0000 -1.0000 2115596 1583140921.50 151.5090 59.9972 32.0000 1.9796 1.9800 417.6935 417.8190 0.0188 -1.0000 -1.0000 2115674 1583140921.60 151.5090 59.9972 32.0000 1.9794 1.9799 417.6774 417.8017 0.0187 -1.0000 -1.0000 2115737 1583140921.70 151.5090 59.9972 32.0000 1.9799 1.9804 417.7128 417.8381 0.0188 -1.0000 -1.0000 2115799 1583140921.80 151.4435 59.9972 32.0000 1.9793 1.9798 417.7989 417.9239 0.0187 -1.0000 -1.0000 2115862 1583140921.90 151.4435 59.9972 32.0000 1.9781 1.9786 417.9067 418.0312 0.0187 -1.0000 -1.0000 2115924 1583140922.00 151.4435 59.9972 32.0000 1.9785 1.9789 417.8873 418.0116 0.0186 -1.0000 -1.0000 2115987 1583140922.10 151.4435 59.9972 32.0000 1.9794 1.9799 417.8799 418.0049 0.0188 -1.0000 -1.0000 2116065 1583140922.20 151.4435 59.9972 32.0000 1.9797 1.9802 417.8491 417.9742 0.0188 -1.0000 -1.0000 2116127 1583140922.30 151.4405 59.9972 32.0000 1.9799 1.9804 417.8208 417.9452 0.0186 -1.0000 -1.0000 2116190 1583140922.40 151.4246 59.9972 32.0000 1.9792 1.9797 417.7922 417.9166 0.0187 -1.0000 -1.0000 2116268 1583140922.50 151.4246 59.9972 32.0000 1.9789 1.9793 417.8299 417.9547 0.0188 -1.0000 -1.0000 2116330 1583140922.60 151.4246 59.9972 32.0000 1.9786 1.9791 417.8059 417.9315 0.0189 -1.0000 -1.0000 2116393 1583140922.70 151.4246 59.9972 32.0000 1.9799 1.9804 417.8546 417.9807 0.0190 -1.0000 -1.0000 2116471 1583140922.80 151.4246 59.9972 32.0000 1.9794 1.9799 417.8832 418.0092 0.0189 -1.0000 -1.0000 2116533 1583140922.90 151.5381 59.9972 32.0000 1.9798 1.9803 418.1376 418.2631 0.0188 -1.0000 -1.0000 2116815 1583140923.00 151.5381 59.9972 32.0000 1.9797 1.9802 418.3534 418.4782 0.0186 -1.0000 -1.0000 2116893 1583140923.10 151.5381 59.9972 32.0000 1.9798 1.9803 418.3925 418.5173 0.0188 -1.0000 -1.0000 2116955 1583140923.20 151.5381 59.9972 32.0000 1.9798 1.9803 418.3399 418.4649 0.0188 -1.0000 -1.0000 2117018 1583140923.30 151.5381 59.9972 32.0000 1.9802 1.9806 418.2490 418.3742 0.0188 -1.0000 -1.0000 2117081 1583140923.40 151.5613 59.9972 32.0000 1.9807 1.9812 418.1419 418.2664 0.0187 -1.0000 -1.0000 2117362 1583140923.50 151.5984 59.9972 32.0000 1.9800 1.9805 418.2880 418.4116 0.0186 -1.0000 -1.0000 2117440 1583140923.60 151.5984 59.9972 32.0000 1.9795 1.9800 418.3403 418.4659 0.0188 -1.0000 -1.0000 2117502 1583140923.70 151.5984 59.9972 32.0000 1.9796 1.9800 418.4103 418.5354 0.0188 -1.0000 -1.0000 2117565 1583140923.80 151.5984 59.9972 32.0000 1.9796 1.9801 418.2825 418.4078 0.0188 -1.0000 -1.0000 2117627 1583140923.90 151.5984 59.9972 32.0000 1.9801 1.9806 418.1046 418.2300 0.0189 -1.0000 -1.0000 2117690 1583140924.00 151.5478 59.9972 32.0000 1.9795 1.9800 418.1313 418.2572 0.0188 -1.0000 -1.0000 2117752 1583140924.10 151.5478 59.9972 32.0000 1.9788 1.9793 418.1303 418.2557 0.0188 -1.0000 -1.0000 2117830 1583140924.20 151.5478 59.9972 32.0000 1.9787 1.9792 418.0512 418.1769 0.0189 -1.0000 -1.0000 2117893 1583140924.30 151.5478 59.9972 32.0000 1.9788 1.9793 417.7979 417.9230 0.0188 -1.0000 -1.0000 2117955 1583140924.40 151.5478 59.9972 32.0000 1.9798 1.9803 417.8012 417.9272 0.0189 -1.0000 -1.0000 2118299 1583140924.50 151.5450 59.9972 32.0000 1.9801 1.9806 417.8139 417.9391 0.0188 -1.0000 -1.0000 2118362 1583140924.60 151.5450 59.9972 32.0000 1.9797 1.9802 417.9266 418.0524 0.0189 -1.0000 -1.0000 2118424 1583140924.70 151.5450 59.9972 32.0000 1.9800 1.9804 417.9696 418.0952 0.0189 -1.0000 -1.0000 2118487 1583140924.80 151.5450 59.9972 32.0000 1.9789 1.9794 418.1658 418.2924 0.0190 -1.0000 -1.0000 2118549 1583140924.90 151.5450 59.9972 32.0000 1.9785 1.9790 418.1912 418.3177 0.0190 -1.0000 -1.0000 2118877 1583140925.00 151.5392 59.9972 32.0000 1.9797 1.9802 418.0292 418.1553 0.0190 -1.0000 -1.0000 2118955 1583140925.10 151.4519 59.9965 32.0000 1.9800 1.9804 417.9582 418.0847 0.0190 -1.0000 -1.0000 2119018 1583140925.20 151.4519 59.9965 32.0000 1.9797 1.9802 418.0478 418.1742 0.0190 -1.0000 -1.0000 2119096 1583140925.30 151.4519 59.9965 32.0000 1.9789 1.9794 417.9930 418.1191 0.0190 -1.0000 -1.0000 2119159 1583140925.40 151.4519 59.9965 32.0000 1.9797 1.9802 418.0241 418.1502 0.0189 -1.0000 -1.0000 2119377 1583140925.50 151.4519 59.9965 32.0000 1.9799 1.9803 418.0428 418.1695 0.0190 -1.0000 -1.0000 2119455 1583140925.60 151.4519 59.9965 32.0000 1.9799 1.9804 417.8417 417.9675 0.0190 -1.0000 -1.0000 2119518 1583140925.70 151.4519 59.9965 32.0000 1.9799 1.9804 417.8649 417.9921 0.0191 -1.0000 -1.0000 2119643 1583140925.80 151.4519 59.9965 32.0000 1.9799 1.9804 418.0588 418.1852 0.0189 -1.0000 -1.0000 2119721 1583140925.90 151.4543 59.9965 32.0000 1.9788 1.9793 418.0818 418.2083 0.0189 -1.0000 -1.0000 2119893 1583140926.00 151.4754 59.9965 32.0000 1.9796 1.9801 418.0511 418.1765 0.0188 -1.0000 -1.0000 2119955 1583140926.10 151.4920 59.9965 32.0000 1.9794 1.9799 417.8566 417.9832 0.0191 -1.0000 -1.0000 2120018 1583140926.20 151.5077 59.9965 32.0000 1.9796 1.9801 417.7629 417.8889 0.0189 -1.0000 -1.0000 2120080 1583140926.30 151.5077 59.9965 32.0000 1.9801 1.9806 417.8045 417.9307 0.0189 -1.0000 -1.0000 2120158 1583140926.40 151.5077 59.9965 32.0000 1.9786 1.9791 417.7268 417.8523 0.0189 -1.0000 -1.0000 2120237 1583140926.50 151.5077 59.9965 32.0000 1.9793 1.9798 417.8288 417.9547 0.0189 -1.0000 -1.0000 2120408 1583140926.60 151.5087 59.9965 32.0000 1.9795 1.9800 417.8950 418.0215 0.0190 -1.0000 -1.0000 2120471 1583140926.70 151.5796 59.9965 32.0000 1.9804 1.9809 417.7036 417.8301 0.0190 -1.0000 -1.0000 2120549 1583140926.80 151.5796 59.9965 32.0000 1.9800 1.9805 417.6796 417.8067 0.0191 -1.0000 -1.0000 2120611 1583140926.90 151.5796 59.9965 32.0000 1.9795 1.9800 417.6861 417.8122 0.0190 -1.0000 -1.0000 2120674 1583140927.00 151.5796 59.9965 32.0000 1.9798 1.9803 417.7433 417.8698 0.0190 -1.0000 -1.0000 2120908 1583140927.10 151.5796 59.9965 32.0000 1.9786 1.9791 417.7839 417.9099 0.0189 -1.0000 -1.0000 2120971 1583140927.20 151.5398 59.9965 32.0000 1.9786 1.9791 417.6474 417.7732 0.0189 -1.0000 -1.0000 2121034 1583140927.30 151.5398 59.9965 32.0000 1.9783 1.9788 417.5017 417.6281 0.0190 -1.0000 -1.0000 2121111 1583140927.40 151.5398 59.9965 32.0000 1.9785 1.9789 417.6460 417.7721 0.0190 -1.0000 -1.0000 2121159 1583140927.50 151.5398 59.9965 32.0000 1.9788 1.9793 417.7113 417.8380 0.0191 -1.0000 -1.0000 2121611 1583140927.60 151.5398 59.9965 32.0000 1.9789 1.9794 417.9057 418.0325 0.0191 -1.0000 -1.0000 2121674 1583140927.70 151.5198 59.9965 32.0000 1.9789 1.9794 417.7543 417.8817 0.0191 -1.0000 -1.0000 2121737 1583140927.80 151.4669 59.9965 32.0000 1.9795 1.9800 417.6948 417.8208 0.0189 -1.0000 -1.0000 2121815 1583140927.90 151.4669 59.9965 32.0000 1.9799 1.9804 417.6933 417.8191 0.0189 -1.0000 -1.0000 2121893 1583140928.00 151.4669 59.9965 32.0000 1.9797 1.9802 417.7847 417.9099 0.0189 -1.0000 -1.0000 2122111 1583140928.10 151.4669 59.9965 32.0000 1.9792 1.9797 417.9935 418.1196 0.0189 -1.0000 -1.0000 2122174 1583140928.20 151.4669 59.9965 32.0000 1.9793 1.9798 418.0590 418.1854 0.0190 -1.0000 -1.0000 2122237 1583140928.30 151.4220 59.9965 32.0000 1.9787 1.9792 418.0706 418.1967 0.0190 -1.0000 -1.0000 2122299 1583140928.40 151.4220 59.9965 32.0000 1.9789 1.9794 417.9437 418.0701 0.0189 -1.0000 -1.0000 2122377 1583140928.50 151.4220 59.9965 32.0000 1.9797 1.9802 417.7936 417.9202 0.0191 -1.0000 -1.0000 2122627 1583140928.60 151.4220 59.9965 32.0000 1.9795 1.9800 417.8680 417.9965 0.0192 -1.0000 -1.0000 2122690 1583140928.70 151.4220 59.9965 32.0000 1.9801 1.9806 417.8874 418.0126 0.0189 -1.0000 -1.0000 2122752 1583140928.80 151.4220 59.9965 32.0000 1.9795 1.9800 418.1034 418.2295 0.0189 -1.0000 -1.0000 2122815 1583140928.90 151.4702 59.9965 32.0000 1.9795 1.9800 417.9350 418.0603 0.0188 -1.0000 -1.0000 2122877 1583140929.00 151.4702 59.9965 32.0000 1.9794 1.9799 417.7921 417.9182 0.0189 -1.0000 -1.0000 2123096 1583140929.10 151.4702 59.9965 32.0000 1.9797 1.9802 417.6607 417.7866 0.0190 -1.0000 -1.0000 2123174 1583140929.20 151.4702 59.9965 32.0000 1.9797 1.9801 417.7352 417.8616 0.0190 -1.0000 -1.0000 2123252 1583140929.30 151.4702 59.9965 32.0000 1.9791 1.9796 417.9152 418.0421 0.0190 -1.0000 -1.0000 2123315 1583140929.40 151.4945 59.9965 32.0000 1.9794 1.9799 418.0533 418.1800 0.0191 -1.0000 -1.0000 2123377 1583140929.50 151.5722 59.9965 32.0000 1.9797 1.9802 418.0222 418.1489 0.0190 -1.0000 -1.0000 2123440 1583140929.60 151.5722 59.9965 32.0000 1.9795 1.9800 417.7834 417.9097 0.0190 -1.0000 -1.0000 2123534 1583140929.70 151.5722 59.9965 32.0000 1.9797 1.9802 417.8141 417.9414 0.0190 -1.0000 -1.0000 2123596 1583140929.80 151.5722 59.9965 32.0000 1.9798 1.9803 417.9381 418.0640 0.0189 -1.0000 -1.0000 2123674 1583140929.90 151.5722 59.9965 32.0000 1.9792 1.9797 418.0367 418.1636 0.0191 -1.0000 -1.0000 2123737 1583140930.00 151.4908 59.9965 32.0000 1.9795 1.9800 418.0673 418.1947 0.0191 -1.0000 -1.0000 2123799 1583140930.10 151.4908 59.9965 32.0000 1.9797 1.9801 417.8542 417.9813 0.0191 -1.0000 -1.0000 2124111 1583140930.20 151.4908 59.9965 32.0000 1.9804 1.9808 417.8681 417.9955 0.0192 -1.0000 -1.0000 2124174 1583140930.30 151.4908 59.9965 32.0000 1.9798 1.9803 417.8730 418.0001 0.0191 -1.0000 -1.0000 2124237 1583140930.40 151.4908 59.9965 32.0000 1.9793 1.9798 417.9752 418.1019 0.0190 -1.0000 -1.0000 2124315 1583140930.50 151.5056 59.9965 32.0000 1.9784 1.9789 418.0211 418.1476 0.0190 -1.0000 -1.0000 2124377 1583140930.60 151.5065 59.9965 32.0000 1.9792 1.9797 417.9300 418.0570 0.0190 -1.0000 -1.0000 2124440 1583140930.70 151.5065 59.9965 32.0000 1.9791 1.9796 417.8746 418.0005 0.0189 -1.0000 -1.0000 2124502 1583140930.80 151.5065 59.9965 32.0000 1.9786 1.9791 417.8292 417.9551 0.0188 -1.0000 -1.0000 2124565 1583140930.90 151.5065 59.9965 32.0000 1.9791 1.9796 417.8767 418.0025 0.0189 -1.0000 -1.0000 2124627 1583140931.00 151.5036 59.9965 32.0000 1.9788 1.9793 417.9881 418.1143 0.0190 -1.0000 -1.0000 2124705 1583140931.10 151.4735 59.9965 32.0000 1.9790 1.9795 417.9362 418.0630 0.0190 -1.0000 -1.0000 2124768 1583140931.20 151.4735 59.9965 32.0000 1.9798 1.9803 417.8205 417.9467 0.0190 -1.0000 -1.0000 2124846 1583140931.30 151.4735 59.9965 32.0000 1.9798 1.9803 417.7350 417.8611 0.0190 -1.0000 -1.0000 2124908 1583140931.40 151.4735 59.9965 32.0000 1.9798 1.9803 417.7892 417.9157 0.0190 -1.0000 -1.0000 2124971 1583140931.50 151.4735 59.9965 32.0000 1.9798 1.9803 417.8514 417.9774 0.0190 -1.0000 -1.0000 2125034 1583140931.60 151.4196 59.9965 32.0000 1.9795 1.9800 417.9342 418.0605 0.0190 -1.0000 -1.0000 2125111 1583140931.70 151.4196 59.9965 32.0000 1.9794 1.9799 417.8899 418.0159 0.0190 -1.0000 -1.0000 2125174 1583140931.80 151.4196 59.9965 32.0000 1.9793 1.9798 417.7493 417.8758 0.0190 -1.0000 -1.0000 2125252 1583140931.90 151.4196 59.9965 32.0000 1.9801 1.9806 417.7822 417.9089 0.0191 -1.0000 -1.0000 2125315 1583140932.00 151.4196 59.9965 32.0000 1.9788 1.9793 417.8874 418.0139 0.0189 -1.0000 -1.0000 2125377 1583140932.10 151.4196 59.9965 32.0000 1.9789 1.9794 417.9050 418.0311 0.0190 -1.0000 -1.0000 2125783 1583140932.20 151.4196 59.9965 32.0000 1.9793 1.9798 417.8906 418.0170 0.0190 -1.0000 -1.0000 2125831 1583140932.30 151.4557 59.9965 32.0000 1.9800 1.9804 417.7794 417.9059 0.0190 -1.0000 -1.0000 2125893 1583140932.40 151.4557 59.9965 32.0000 1.9794 1.9799 417.6693 417.7969 0.0191 -1.0000 -1.0000 2125971 1583140932.50 151.4557 59.9965 32.0000 1.9804 1.9809 417.6886 417.8150 0.0190 -1.0000 -1.0000 2126033 1583140932.60 151.4557 59.9965 32.0000 1.9796 1.9801 417.6666 417.7939 0.0191 -1.0000 -1.0000 2126096 1583140932.70 151.4557 59.9965 32.0000 1.9785 1.9789 417.8294 417.9559 0.0190 -1.0000 -1.0000 2126174 1583140932.80 151.5414 59.9965 32.0000 1.9797 1.9802 417.9262 418.0533 0.0191 -1.0000 -1.0000 2126237 1583140932.90 151.5442 59.9965 32.0000 1.9788 1.9792 417.8355 417.9623 0.0190 -1.0000 -1.0000 2126299 1583140933.00 151.5442 59.9965 32.0000 1.9793 1.9798 417.8289 417.9569 0.0192 -1.0000 -1.0000 2126377 1583140933.10 151.5442 59.9965 32.0000 1.9796 1.9801 417.8189 417.9459 0.0190 -1.0000 -1.0000 2126940 1583140933.20 151.5442 59.9965 32.0000 1.9793 1.9798 417.8720 417.9984 0.0190 -1.0000 -1.0000 2127018 1583140933.30 151.5462 59.9965 32.0000 1.9792 1.9797 417.8988 418.0257 0.0191 -1.0000 -1.0000 2127081 1583140933.40 151.5573 59.9965 32.0000 1.9795 1.9800 418.0153 418.1423 0.0190 -1.0000 -1.0000 2127143 1583140933.50 151.5573 59.9965 32.0000 1.9800 1.9805 417.8148 417.9412 0.0190 -1.0000 -1.0000 2127205 1583140933.60 151.5573 59.9965 32.0000 1.9799 1.9804 417.7493 417.8762 0.0191 -1.0000 -1.0000 2127424 1583140933.70 151.5573 59.9965 32.0000 1.9795 1.9800 417.7339 417.8604 0.0190 -1.0000 -1.0000 2127487 1583140933.80 151.5573 59.9965 32.0000 1.9805 1.9810 417.7869 417.9141 0.0191 -1.0000 -1.0000 2127565 1583140933.90 151.5245 59.9965 32.0000 1.9787 1.9792 417.9213 418.0482 0.0191 -1.0000 -1.0000 2127627 1583140934.00 151.5245 59.9965 32.0000 1.9794 1.9799 417.8346 417.9610 0.0189 -1.0000 -1.0000 2127690 1583140934.10 151.5245 59.9965 32.0000 1.9798 1.9803 417.7947 417.9201 0.0188 -1.0000 -1.0000 2128033 1583140934.20 151.5245 59.9965 32.0000 1.9793 1.9798 417.7208 417.8468 0.0191 -1.0000 -1.0000 2128096 1583140934.30 151.5245 59.9965 32.0000 1.9795 1.9800 417.7997 417.9269 0.0191 -1.0000 -1.0000 2128158 1583140934.40 151.4703 59.9965 32.0000 1.9791 1.9796 417.7860 417.9137 0.0191 -1.0000 -1.0000 2128237 1583140934.50 151.4289 59.9965 32.0000 1.9798 1.9803 417.8488 417.9745 0.0189 -1.0000 -1.0000 2128299 1583140934.60 151.4289 59.9965 32.0000 1.9803 1.9808 417.7898 417.9164 0.0191 -1.0000 -1.0000 2128362 1583140934.70 151.4289 59.9965 32.0000 1.9803 1.9808 417.6291 417.7572 0.0193 -1.0000 -1.0000 2128549 1583140934.80 151.4289 59.9965 32.0000 1.9800 1.9805 417.5498 417.6756 0.0189 -1.0000 -1.0000 2128611 1583140934.90 151.4289 59.9965 32.0000 1.9795 1.9800 417.7871 417.9139 0.0191 -1.0000 -1.0000 2128674 1583140935.00 151.4840 59.9957 32.0000 1.9791 1.9796 417.8098 417.9358 0.0189 -1.0000 -1.0000 2128752 1583140935.10 151.4840 59.9957 32.0000 1.9789 1.9794 417.8976 418.0237 0.0190 -1.0000 -1.0000 2128815 1583140935.20 151.4840 59.9957 32.0000 1.9797 1.9802 417.8771 418.0042 0.0191 -1.0000 -1.0000 2129065 1583140935.30 151.4840 59.9957 32.0000 1.9800 1.9805 417.7055 417.8327 0.0191 -1.0000 -1.0000 2129127 1583140935.40 151.4840 59.9957 32.0000 1.9794 1.9799 417.6242 417.7508 0.0190 -1.0000 -1.0000 2129190 1583140935.50 151.4929 59.9957 32.0000 1.9793 1.9798 417.7038 417.8303 0.0191 -1.0000 -1.0000 2129252 1583140935.60 151.6040 59.9957 32.0000 1.9796 1.9801 417.8554 417.9831 0.0191 -1.0000 -1.0000 2129331 1583140935.70 151.6040 59.9957 32.0000 1.9794 1.9799 417.8132 417.9398 0.0190 -1.0000 -1.0000 2129549 1583140935.80 151.6040 59.9957 32.0000 1.9796 1.9801 417.7672 417.8940 0.0191 -1.0000 -1.0000 2129627 1583140935.90 151.6040 59.9957 32.0000 1.9808 1.9813 417.6279 417.7547 0.0190 -1.0000 -1.0000 2129690 1583140936.00 151.6040 59.9957 32.0000 1.9801 1.9806 417.7120 417.8387 0.0190 -1.0000 -1.0000 2129752 1583140936.10 151.5462 59.9957 32.0000 1.9795 1.9800 417.7549 417.8821 0.0191 -1.0000 -1.0000 2129815 1583140936.20 151.5462 59.9957 32.0000 1.9791 1.9796 417.8356 417.9623 0.0190 -1.0000 -1.0000 2130299 1583140936.30 151.5462 59.9957 32.0000 1.9796 1.9801 417.7540 417.8805 0.0190 -1.0000 -1.0000 2130362 1583140936.40 151.5462 59.9957 32.0000 1.9800 1.9805 417.6521 417.7787 0.0190 -1.0000 -1.0000 2130424 1583140936.50 151.5462 59.9957 32.0000 1.9798 1.9803 417.5928 417.7190 0.0190 -1.0000 -1.0000 2130487 1583140936.60 151.5919 59.9957 32.0000 1.9793 1.9798 417.6979 417.8244 0.0190 -1.0000 -1.0000 2130549 1583140936.70 151.5930 59.9957 32.0000 1.9795 1.9800 417.6642 417.7909 0.0191 -1.0000 -1.0000 2130674 1583140936.80 151.5930 59.9957 32.0000 1.9796 1.9801 417.6216 417.7494 0.0192 -1.0000 -1.0000 2130737 1583140936.90 151.5930 59.9957 32.0000 1.9797 1.9801 417.6289 417.7548 0.0190 -1.0000 -1.0000 2130799 1583140937.00 151.5930 59.9957 32.0000 1.9798 1.9803 417.5131 417.6401 0.0190 -1.0000 -1.0000 2130877 1583140937.10 151.5734 59.9957 32.0000 1.9798 1.9803 417.5557 417.6824 0.0191 -1.0000 -1.0000 2130940 1583140937.20 151.4584 59.9957 32.0000 1.9791 1.9796 417.5938 417.7210 0.0192 -1.0000 -1.0000 2131127 1583140937.30 151.4584 59.9957 32.0000 1.9796 1.9801 417.5385 417.6658 0.0190 -1.0000 -1.0000 2131190 1583140937.40 151.4584 59.9957 32.0000 1.9789 1.9794 417.6540 417.7808 0.0191 -1.0000 -1.0000 2131252 1583140937.50 151.4584 59.9957 32.0000 1.9792 1.9797 417.6404 417.7671 0.0191 -1.0000 -1.0000 2131331 1583140937.60 151.4584 59.9957 32.0000 1.9788 1.9793 417.5250 417.6520 0.0191 -1.0000 -1.0000 2131393 1583140937.70 151.4564 59.9957 32.0000 1.9799 1.9804 417.6635 417.7908 0.0191 -1.0000 -1.0000 2131690 1583140937.80 151.4534 59.9957 32.0000 1.9792 1.9797 417.7196 417.8462 0.0190 -1.0000 -1.0000 2131768 1583140937.90 151.4534 59.9957 32.0000 1.9796 1.9801 417.7537 417.8819 0.0192 -1.0000 -1.0000 2131830 1583140938.00 151.4534 59.9957 32.0000 1.9806 1.9811 417.6301 417.7567 0.0190 -1.0000 -1.0000 2131893 1583140938.10 151.4534 59.9957 32.0000 1.9792 1.9797 417.4852 417.6120 0.0191 -1.0000 -1.0000 2131955 1583140938.20 151.4541 59.9957 32.0000 1.9793 1.9798 417.5922 417.7185 0.0190 -1.0000 -1.0000 2132033 1583140938.30 151.4554 59.9957 32.0000 1.9784 1.9789 417.5169 417.6443 0.0191 -1.0000 -1.0000 2132096 1583140938.40 151.4554 59.9957 32.0000 1.9792 1.9797 417.6605 417.7864 0.0189 -1.0000 -1.0000 2132158 1583140938.50 151.4554 59.9957 32.0000 1.9791 1.9796 417.6269 417.7528 0.0189 -1.0000 -1.0000 2132221 1583140938.60 151.4554 59.9957 32.0000 1.9796 1.9801 417.4224 417.5494 0.0190 -1.0000 -1.0000 2132283 1583140938.70 151.4554 59.9957 32.0000 1.9801 1.9806 417.5156 417.6418 0.0190 -1.0000 -1.0000 2132362 1583140938.80 151.4663 59.9957 32.0000 1.9797 1.9802 417.5654 417.6923 0.0191 -1.0000 -1.0000 2132987 1583140938.90 151.4917 59.9957 32.0000 1.9792 1.9797 417.8361 417.9623 0.0189 -1.0000 -1.0000 2133049 1583140939.00 151.4917 59.9957 32.0000 1.9788 1.9792 417.7954 417.9216 0.0190 -1.0000 -1.0000 2133111 1583140939.10 151.4917 59.9957 32.0000 1.9789 1.9794 417.7979 417.9242 0.0189 -1.0000 -1.0000 2133174 1583140939.20 151.4917 59.9957 32.0000 1.9794 1.9799 417.6771 417.8030 0.0189 -1.0000 -1.0000 2133252 1583140939.30 151.4917 59.9957 32.0000 1.9799 1.9804 417.5848 417.7118 0.0191 -1.0000 -1.0000 2133346 1583140939.40 151.5542 59.9957 32.0000 1.9793 1.9797 417.7083 417.8352 0.0191 -1.0000 -1.0000 2133424 1583140939.50 151.5542 59.9957 32.0000 1.9793 1.9798 417.7563 417.8826 0.0190 -1.0000 -1.0000 2133486 1583140939.60 151.5542 59.9957 32.0000 1.9795 1.9800 417.8452 417.9718 0.0190 -1.0000 -1.0000 2133549 1583140939.70 151.5542 59.9957 32.0000 1.9796 1.9801 417.6814 417.8075 0.0189 -1.0000 -1.0000 2133611 1583140939.80 151.5542 59.9957 32.0000 1.9798 1.9803 417.5576 417.6840 0.0190 -1.0000 -1.0000 2133690 1583140939.90 151.5542 59.9957 32.0000 1.9797 1.9802 417.5934 417.7206 0.0191 -1.0000 -1.0000 2133752 1583140940.00 151.5017 59.9962 32.0000 1.9789 1.9794 417.6415 417.7680 0.0190 -1.0000 -1.0000 2133815 1583140940.10 151.5017 59.9962 32.0000 1.9791 1.9796 417.6681 417.7949 0.0191 -1.0000 -1.0000 2133893 1583140940.20 151.5017 59.9962 32.0000 1.9792 1.9797 417.5693 417.6959 0.0190 -1.0000 -1.0000 2133955 1583140940.30 151.5017 59.9962 32.0000 1.9797 1.9802 417.5391 417.6658 0.0190 -1.0000 -1.0000 2134143 1583140940.40 151.5017 59.9962 32.0000 1.9787 1.9791 417.6371 417.7640 0.0190 -1.0000 -1.0000 2134205 1583140940.50 151.5017 59.9962 32.0000 1.9788 1.9793 417.6983 417.8252 0.0191 -1.0000 -1.0000 2134268 1583140940.60 151.4272 59.9962 32.0000 1.9789 1.9794 417.7403 417.8665 0.0189 -1.0000 -1.0000 2134330 1583140940.70 151.4272 59.9962 32.0000 1.9794 1.9799 417.7566 417.8832 0.0191 -1.0000 -1.0000 2134408 1583140940.80 151.4272 59.9962 32.0000 1.9800 1.9805 417.6866 417.8139 0.0191 -1.0000 -1.0000 2134643 1583140940.90 151.4272 59.9962 32.0000 1.9803 1.9808 417.5724 417.6990 0.0190 -1.0000 -1.0000 2134705 1583140941.00 151.4272 59.9962 32.0000 1.9798 1.9803 417.6024 417.7299 0.0191 -1.0000 -1.0000 2134768 1583140941.10 151.4390 59.9962 32.0000 1.9789 1.9794 417.8167 417.9433 0.0190 -1.0000 -1.0000 2134831 1583140941.20 151.4467 59.9962 32.0000 1.9795 1.9800 417.7429 417.8693 0.0190 -1.0000 -1.0000 2134908 1583140941.30 151.4467 59.9962 32.0000 1.9802 1.9807 417.6978 417.8236 0.0189 -1.0000 -1.0000 2135299 1583140941.40 151.4467 59.9962 32.0000 1.9803 1.9808 417.7791 417.9058 0.0190 -1.0000 -1.0000 2135362 1583140941.50 151.4467 59.9962 32.0000 1.9792 1.9797 417.7897 417.9164 0.0190 -1.0000 -1.0000 2135424 1583140941.60 151.4467 59.9962 32.0000 1.9796 1.9801 417.8805 418.0076 0.0191 -1.0000 -1.0000 2135487 1583140941.70 151.4960 59.9962 32.0000 1.9793 1.9798 418.0082 418.1352 0.0190 -1.0000 -1.0000 2135549 1583140941.80 151.4960 59.9962 32.0000 1.9789 1.9794 417.9776 418.1045 0.0191 -1.0000 -1.0000 2135627 1583140941.90 151.4960 59.9962 32.0000 1.9801 1.9806 417.8945 418.0211 0.0189 -1.0000 -1.0000 2135846 1583140942.00 151.4960 59.9962 32.0000 1.9800 1.9805 417.8991 418.0247 0.0189 -1.0000 -1.0000 2135908 1583140942.10 151.4960 59.9962 32.0000 1.9797 1.9802 417.7959 417.9219 0.0189 -1.0000 -1.0000 2135987 1583140942.20 151.5702 59.9962 32.0000 1.9791 1.9796 417.8732 417.9993 0.0190 -1.0000 -1.0000 2136049 1583140942.30 151.5702 59.9962 32.0000 1.9794 1.9799 417.9700 418.0964 0.0190 -1.0000 -1.0000 2136127 1583140942.40 151.5617 59.9962 32.0000 1.9796 1.9801 417.8763 418.0024 0.0190 -1.0000 -1.0000 2136377 1583140942.50 151.5617 59.9962 32.0000 1.9800 1.9805 417.7243 417.8509 0.0190 -1.0000 -1.0000 2136440 1583140942.60 151.5617 59.9962 32.0000 1.9794 1.9799 417.7130 417.8396 0.0190 -1.0000 -1.0000 2136502 1583140942.70 151.5463 59.9962 32.0000 1.9789 1.9794 417.8801 418.0074 0.0191 -1.0000 -1.0000 2136565 1583140942.80 151.5234 59.9962 32.0000 1.9783 1.9788 417.8758 418.0027 0.0191 -1.0000 -1.0000 2136643 1583140942.90 151.5234 59.9962 32.0000 1.9788 1.9793 417.8661 417.9928 0.0190 -1.0000 -1.0000 2136815 1583140943.00 151.5234 59.9962 32.0000 1.9791 1.9796 417.7237 417.8506 0.0190 -1.0000 -1.0000 2136877 1583140943.10 151.5234 59.9962 32.0000 1.9791 1.9796 417.7591 417.8849 0.0189 -1.0000 -1.0000 2136940 1583140943.20 151.5234 59.9962 32.0000 1.9798 1.9803 417.7012 417.8276 0.0190 -1.0000 -1.0000 2137018 1583140943.30 151.5089 59.9962 32.0000 1.9797 1.9802 417.8003 417.9277 0.0192 -1.0000 -1.0000 2137081 1583140943.40 151.5089 59.9962 32.0000 1.9791 1.9796 417.8296 417.9572 0.0190 -1.0000 -1.0000 2137315 1583140943.50 151.5089 59.9962 32.0000 1.9783 1.9788 417.8272 417.9532 0.0190 -1.0000 -1.0000 2137393 1583140943.60 151.5089 59.9962 32.0000 1.9796 1.9801 417.6624 417.7897 0.0192 -1.0000 -1.0000 2137455 1583140943.70 151.5089 59.9962 32.0000 1.9797 1.9802 417.6699 417.7961 0.0189 -1.0000 -1.0000 2137518 1583140943.80 151.4997 59.9962 32.0000 1.9794 1.9799 417.8604 417.9859 0.0189 -1.0000 -1.0000 2137581 1583140943.90 151.4846 59.9962 32.0000 1.9779 1.9784 417.9759 418.1030 0.0191 -1.0000 -1.0000 2138065 1583140944.00 151.4846 59.9962 32.0000 1.9791 1.9796 417.8163 417.9430 0.0190 -1.0000 -1.0000 2138127 1583140944.10 151.4846 59.9962 32.0000 1.9787 1.9792 417.6697 417.7977 0.0192 -1.0000 -1.0000 2138205 1583140944.20 151.4846 59.9962 32.0000 1.9795 1.9800 417.6544 417.7811 0.0190 -1.0000 -1.0000 2138268 1583140944.30 151.4846 59.9962 32.0000 1.9793 1.9798 417.6867 417.8128 0.0189 -1.0000 -1.0000 2138330 1583140944.40 151.4491 59.9962 32.0000 1.9791 1.9796 417.7643 417.8916 0.0191 -1.0000 -1.0000 2138393 1583140944.50 151.4491 59.9962 32.0000 1.9789 1.9794 417.8578 417.9851 0.0191 -1.0000 -1.0000 2138455 1583140944.60 151.4491 59.9962 32.0000 1.9786 1.9791 417.8963 418.0225 0.0189 -1.0000 -1.0000 2138518 1583140944.70 151.4491 59.9962 32.0000 1.9791 1.9796 417.8263 417.9520 0.0189 -1.0000 -1.0000 2138596 1583140944.80 151.4491 59.9962 32.0000 1.9798 1.9803 417.7943 417.9206 0.0190 -1.0000 -1.0000 2138658 1583140944.90 151.4491 59.9962 32.0000 1.9793 1.9798 417.7439 417.8703 0.0190 -1.0000 -1.0000 2138893 1583140945.00 151.4496 59.9961 32.0000 1.9792 1.9797 417.8694 417.9956 0.0189 -1.0000 -1.0000 2138955 1583140945.10 151.4229 59.9961 32.0000 1.9796 1.9801 417.8908 418.0173 0.0190 -1.0000 -1.0000 2139018 1583140945.20 151.4229 59.9961 32.0000 1.9803 1.9808 417.6942 417.8205 0.0190 -1.0000 -1.0000 2139096 1583140945.30 151.4229 59.9961 32.0000 1.9799 1.9804 417.6525 417.7784 0.0189 -1.0000 -1.0000 2139158 1583140945.40 151.4229 59.9961 32.0000 1.9794 1.9799 417.6442 417.7710 0.0190 -1.0000 -1.0000 2139221 1583140945.50 151.4526 59.9961 32.0000 1.9798 1.9803 417.7327 417.8585 0.0189 -1.0000 -1.0000 2139299 1583140945.60 151.4526 59.9961 32.0000 1.9789 1.9794 417.8436 417.9698 0.0190 -1.0000 -1.0000 2139362 1583140945.70 151.4526 59.9961 32.0000 1.9796 1.9801 417.8677 417.9939 0.0190 -1.0000 -1.0000 2139424 1583140945.80 151.4526 59.9961 32.0000 1.9799 1.9804 417.7360 417.8625 0.0190 -1.0000 -1.0000 2139487 1583140945.90 151.4526 59.9961 32.0000 1.9795 1.9800 417.6883 417.8146 0.0189 -1.0000 -1.0000 2139549 1583140946.00 151.4526 59.9961 32.0000 1.9791 1.9796 417.7419 417.8684 0.0191 -1.0000 -1.0000 2140424 1583140946.10 151.5011 59.9961 32.0000 1.9793 1.9798 417.7480 417.8748 0.0190 -1.0000 -1.0000 2140502 1583140946.20 151.5011 59.9961 32.0000 1.9794 1.9799 417.6817 417.8084 0.0190 -1.0000 -1.0000 2140565 1583140946.30 151.5011 59.9961 32.0000 1.9797 1.9802 417.5737 417.7000 0.0190 -1.0000 -1.0000 2140627 1583140946.40 151.5011 59.9961 32.0000 1.9799 1.9804 417.5948 417.7209 0.0189 -1.0000 -1.0000 2140705 1583140946.50 151.5011 59.9961 32.0000 1.9805 1.9809 417.5434 417.6705 0.0190 -1.0000 -1.0000 2140768 1583140946.60 151.5068 59.9961 32.0000 1.9782 1.9787 417.6942 417.8197 0.0189 -1.0000 -1.0000 2140830 1583140946.70 151.5459 59.9961 32.0000 1.9788 1.9793 417.7411 417.8674 0.0190 -1.0000 -1.0000 2140908 1583140946.80 151.5459 59.9961 32.0000 1.9791 1.9796 417.7417 417.8669 0.0189 -1.0000 -1.0000 2140971 1583140946.90 151.5459 59.9961 32.0000 1.9790 1.9795 417.7124 417.8388 0.0190 -1.0000 -1.0000 2141034 1583140947.00 151.5459 59.9961 32.0000 1.9792 1.9796 417.6974 417.8234 0.0189 -1.0000 -1.0000 2141096 1583140947.10 151.5459 59.9961 32.0000 1.9792 1.9797 417.6664 417.7920 0.0189 -1.0000 -1.0000 2141159 1583140947.20 151.4709 59.9961 32.0000 1.9794 1.9799 417.8394 417.9658 0.0190 -1.0000 -1.0000 2141237 1583140947.30 151.4709 59.9961 32.0000 1.9788 1.9793 417.7840 417.9106 0.0189 -1.0000 -1.0000 2141299 1583140947.40 151.4709 59.9961 32.0000 1.9795 1.9800 417.7003 417.8257 0.0188 -1.0000 -1.0000 2141362 1583140947.50 151.4709 59.9961 32.0000 1.9795 1.9800 417.5507 417.6773 0.0190 -1.0000 -1.0000 2141674 1583140947.60 151.4709 59.9961 32.0000 1.9794 1.9799 417.6058 417.7314 0.0188 -1.0000 -1.0000 2141737 1583140947.70 151.4709 59.9961 32.0000 1.9798 1.9803 417.7233 417.8500 0.0191 -1.0000 -1.0000 2141799 1583140947.80 151.4709 59.9961 32.0000 1.9792 1.9796 417.8249 417.9509 0.0189 -1.0000 -1.0000 2141862 1583140947.90 151.4709 59.9961 32.0000 1.9801 1.9806 417.8097 417.9357 0.0189 -1.0000 -1.0000 2141924 1583140948.00 151.4709 59.9961 32.0000 1.9794 1.9799 417.8122 417.9385 0.0190 -1.0000 -1.0000 2142190 1583140948.10 151.4709 59.9961 32.0000 1.9800 1.9805 417.6818 417.8080 0.0190 -1.0000 -1.0000 2142252 1583140948.20 151.4709 59.9961 32.0000 1.9797 1.9802 417.8084 417.9352 0.0190 -1.0000 -1.0000 2142315 1583140948.30 151.4709 59.9961 32.0000 1.9788 1.9793 417.7906 417.9174 0.0191 -1.0000 -1.0000 2142377 1583140948.40 151.4728 59.9961 32.0000 1.9786 1.9791 417.7783 417.9050 0.0190 -1.0000 -1.0000 2142455 1583140948.50 151.4728 59.9961 32.0000 1.9793 1.9798 417.6805 417.8063 0.0189 -1.0000 -1.0000 2142518 1583140948.60 151.4728 59.9961 32.0000 1.9798 1.9803 417.5698 417.6952 0.0189 -1.0000 -1.0000 2142580 1583140948.70 151.4728 59.9961 32.0000 1.9796 1.9801 417.5737 417.6999 0.0190 -1.0000 -1.0000 2142658 1583140948.80 151.4728 59.9961 32.0000 1.9802 1.9807 417.5897 417.7148 0.0189 -1.0000 -1.0000 2142721 1583140948.90 151.4728 59.9961 32.0000 1.9792 1.9797 417.7802 417.9071 0.0190 -1.0000 -1.0000 2142784 1583140949.00 151.4728 59.9961 32.0000 1.9789 1.9794 417.8313 417.9569 0.0188 -1.0000 -1.0000 2142846 1583140949.10 151.5109 59.9961 32.0000 1.9793 1.9798 417.8195 417.9448 0.0188 -1.0000 -1.0000 2142908 1583140949.20 151.5109 59.9961 32.0000 1.9804 1.9809 417.7191 417.8448 0.0190 -1.0000 -1.0000 2142987 1583140949.30 151.5109 59.9961 32.0000 1.9804 1.9809 417.7296 417.8563 0.0190 -1.0000 -1.0000 2143049 1583140949.40 151.5109 59.9961 32.0000 1.9796 1.9801 417.8615 417.9872 0.0188 -1.0000 -1.0000 2143111 1583140949.50 151.5109 59.9961 32.0000 1.9796 1.9800 417.8733 417.9995 0.0189 -1.0000 -1.0000 2143190 1583140949.60 151.5301 59.9960 32.0000 1.9803 1.9808 417.7584 417.8843 0.0190 -1.0000 -1.0000 2143659 1583140949.70 151.5336 59.9960 32.0000 1.9803 1.9808 417.5997 417.7262 0.0190 -1.0000 -1.0000 2143721 1583140949.80 151.5336 59.9960 32.0000 1.9801 1.9806 417.5447 417.6694 0.0188 -1.0000 -1.0000 2143799 1583140949.90 151.5336 59.9960 32.0000 1.9806 1.9811 417.7131 417.8392 0.0189 -1.0000 -1.0000 2143862 1583140950.00 151.5336 59.9960 32.0000 1.9794 1.9799 417.9365 418.0628 0.0190 -1.0000 -1.0000 2143924 1583140950.10 151.5336 59.9960 32.0000 1.9792 1.9797 417.9128 418.0400 0.0191 -1.0000 -1.0000 2144065 1583140950.20 151.5336 59.9960 32.0000 1.9795 1.9800 417.8944 418.0208 0.0190 -1.0000 -1.0000 2144127 1583140950.30 151.5457 59.9960 32.0000 1.9803 1.9808 417.7836 417.9095 0.0188 -1.0000 -1.0000 2144190 1583140950.40 151.5457 59.9960 32.0000 1.9801 1.9806 417.6854 417.8102 0.0188 -1.0000 -1.0000 2144268 1583140950.50 151.5457 59.9960 32.0000 1.9798 1.9803 417.6842 417.8107 0.0190 -1.0000 -1.0000 2144362 1583140950.60 151.5457 59.9960 32.0000 1.9790 1.9795 417.8253 417.9516 0.0190 -1.0000 -1.0000 2144533 1583140950.70 151.5457 59.9960 32.0000 1.9789 1.9794 417.6938 417.8195 0.0188 -1.0000 -1.0000 2144611 1583140950.80 151.5359 59.9960 32.0000 1.9795 1.9800 417.5611 417.6868 0.0189 -1.0000 -1.0000 2144674 1583140950.90 151.5327 59.9960 32.0000 1.9799 1.9804 417.5191 417.6450 0.0189 -1.0000 -1.0000 2144737 1583140951.00 151.5327 59.9960 32.0000 1.9798 1.9802 417.6319 417.7579 0.0190 -1.0000 -1.0000 2144815 1583140951.10 151.5327 59.9960 32.0000 1.9796 1.9801 417.7258 417.8516 0.0189 -1.0000 -1.0000 2145049 1583140951.20 151.5327 59.9960 32.0000 1.9794 1.9799 417.8120 417.9375 0.0189 -1.0000 -1.0000 2145111 1583140951.30 151.5327 59.9960 32.0000 1.9794 1.9799 417.7807 417.9072 0.0190 -1.0000 -1.0000 2145174 1583140951.40 151.5327 59.9960 32.0000 1.9802 1.9807 417.5925 417.7182 0.0189 -1.0000 -1.0000 2145237 1583140951.50 151.5327 59.9960 32.0000 1.9803 1.9808 417.4962 417.6221 0.0190 -1.0000 -1.0000 2145315 1583140951.60 151.5327 59.9960 32.0000 1.9800 1.9805 417.6669 417.7937 0.0191 -1.0000 -1.0000 2145815 1583140951.70 151.5327 59.9960 32.0000 1.9798 1.9803 417.6841 417.8102 0.0189 -1.0000 -1.0000 2145877 1583140951.80 151.5327 59.9960 32.0000 1.9801 1.9806 417.6263 417.7516 0.0189 -1.0000 -1.0000 2145955 1583140951.90 151.5652 59.9960 32.0000 1.9799 1.9804 417.7958 417.9217 0.0189 -1.0000 -1.0000 2146018 1583140952.00 151.5686 59.9960 32.0000 1.9790 1.9795 417.8675 417.9939 0.0190 -1.0000 -1.0000 2146143 1583140952.10 151.5686 59.9960 32.0000 1.9790 1.9795 417.8265 417.9530 0.0190 -1.0000 -1.0000 2146205 1583140952.20 151.5686 59.9960 32.0000 1.9789 1.9794 417.9235 418.0487 0.0188 -1.0000 -1.0000 2146268 1583140952.30 151.5686 59.9960 32.0000 1.9788 1.9793 417.7652 417.8911 0.0190 -1.0000 -1.0000 2146331 1583140952.40 151.5686 59.9960 32.0000 1.9798 1.9803 417.6067 417.7326 0.0189 -1.0000 -1.0000 2146408 1583140952.50 151.5494 59.9960 32.0000 1.9793 1.9798 417.5328 417.6595 0.0190 -1.0000 -1.0000 2146471 1583140952.60 151.5494 59.9960 32.0000 1.9784 1.9789 417.6170 417.7432 0.0189 -1.0000 -1.0000 2146690 1583140952.70 151.5494 59.9960 32.0000 1.9788 1.9793 417.6872 417.8134 0.0190 -1.0000 -1.0000 2146768 1583140952.80 151.5494 59.9960 32.0000 1.9793 1.9798 417.5263 417.6532 0.0191 -1.0000 -1.0000 2146831 1583140952.90 151.5494 59.9960 32.0000 1.9799 1.9804 417.4021 417.5286 0.0189 -1.0000 -1.0000 2146893 1583140953.00 151.5494 59.9960 32.0000 1.9798 1.9803 417.5807 417.7059 0.0189 -1.0000 -1.0000 2146955 1583140953.10 151.4980 59.9960 32.0000 1.9789 1.9794 417.7293 417.8555 0.0189 -1.0000 -1.0000 2147034 1583140953.20 151.4980 59.9960 32.0000 1.9788 1.9793 417.7872 417.9141 0.0190 -1.0000 -1.0000 2147174 1583140953.30 151.4980 59.9960 32.0000 1.9792 1.9797 417.6719 417.7974 0.0188 -1.0000 -1.0000 2147237 1583140953.40 151.4980 59.9960 32.0000 1.9795 1.9800 417.5124 417.6377 0.0189 -1.0000 -1.0000 2147299 1583140953.50 151.4980 59.9960 32.0000 1.9794 1.9799 417.4946 417.6194 0.0187 -1.0000 -1.0000 2147362 1583140953.60 151.4903 59.9960 32.0000 1.9793 1.9798 417.5746 417.6995 0.0188 -1.0000 -1.0000 2147440 1583140953.70 151.4361 59.9960 32.0000 1.9779 1.9784 417.7543 417.8796 0.0189 -1.0000 -1.0000 2147534 1583140953.80 151.4361 59.9960 32.0000 1.9786 1.9791 417.7358 417.8608 0.0188 -1.0000 -1.0000 2147596 1583140953.90 151.4361 59.9960 32.0000 1.9790 1.9795 417.6309 417.7580 0.0191 -1.0000 -1.0000 2147659 1583140954.00 151.4361 59.9960 32.0000 1.9801 1.9806 417.4537 417.5803 0.0190 -1.0000 -1.0000 2147721 1583140954.10 151.4361 59.9960 32.0000 1.9794 1.9798 417.5020 417.6287 0.0191 -1.0000 -1.0000 2147830 1583140954.20 151.5433 59.9960 32.0000 1.9793 1.9798 417.5194 417.6451 0.0188 -1.0000 -1.0000 2148190 1583140954.30 151.5433 59.9960 32.0000 1.9792 1.9797 417.6837 417.8090 0.0188 -1.0000 -1.0000 2148252 1583140954.40 151.5433 59.9960 32.0000 1.9792 1.9797 417.6797 417.8047 0.0188 -1.0000 -1.0000 2148330 1583140954.50 151.5433 59.9960 32.0000 1.9801 1.9806 417.5894 417.7156 0.0190 -1.0000 -1.0000 2148393 1583140954.60 151.5433 59.9960 32.0000 1.9812 1.9817 417.5804 417.7069 0.0190 -1.0000 -1.0000 2148455 1583140954.70 151.5407 59.9961 32.0000 1.9810 1.9815 417.5364 417.6624 0.0190 -1.0000 -1.0000 2148518 1583140954.80 151.5098 59.9969 32.0000 1.9797 1.9801 417.6204 417.7473 0.0191 -1.0000 -1.0000 2148596 1583140954.90 151.5098 59.9969 32.0000 1.9789 1.9793 417.7124 417.8375 0.0188 -1.0000 -1.0000 2148658 1583140955.00 151.5098 59.9969 32.0000 1.9796 1.9801 417.7572 417.8827 0.0188 -1.0000 -1.0000 2148737 1583140955.10 151.5098 59.9969 32.0000 1.9794 1.9799 417.5344 417.6596 0.0188 -1.0000 -1.0000 2148799 1583140955.20 151.5098 59.9969 32.0000 1.9802 1.9807 417.4198 417.5454 0.0189 -1.0000 -1.0000 2148877 1583140955.30 151.5098 59.9969 32.0000 1.9801 1.9806 417.4767 417.6031 0.0190 -1.0000 -1.0000 2148940 1583140955.40 151.5880 59.9969 32.0000 1.9801 1.9806 417.6603 417.7869 0.0191 -1.0000 -1.0000 2149002 1583140955.50 151.5880 59.9969 32.0000 1.9792 1.9797 417.8166 417.9423 0.0188 -1.0000 -1.0000 2149080 1583140955.60 151.5880 59.9969 32.0000 1.9785 1.9790 417.7080 417.8344 0.0190 -1.0000 -1.0000 2149143 1583140955.70 151.5880 59.9969 32.0000 1.9792 1.9797 417.6848 417.8110 0.0189 -1.0000 -1.0000 2149440 1583140955.80 151.5880 59.9969 32.0000 1.9798 1.9802 417.5384 417.6643 0.0189 -1.0000 -1.0000 2149518 1583140955.90 151.5527 59.9969 32.0000 1.9796 1.9801 417.4370 417.5627 0.0190 -1.0000 -1.0000 2149581 1583140956.00 151.5527 59.9969 32.0000 1.9803 1.9808 417.4789 417.6059 0.0191 -1.0000 -1.0000 2149643 1583140956.10 151.5527 59.9969 32.0000 1.9795 1.9800 417.5430 417.6678 0.0187 -1.0000 -1.0000 2149705 1583140956.20 151.5527 59.9969 32.0000 1.9786 1.9791 417.7376 417.8632 0.0189 -1.0000 -1.0000 2149768 1583140956.30 151.5527 59.9969 32.0000 1.9798 1.9803 417.8714 417.9974 0.0189 -1.0000 -1.0000 2150486 1583140956.40 151.5527 59.9969 32.0000 1.9806 1.9811 417.7427 417.8681 0.0188 -1.0000 -1.0000 2150565 1583140956.50 151.5249 59.9969 32.0000 1.9799 1.9804 417.6725 417.7982 0.0189 -1.0000 -1.0000 2150627 1583140956.60 151.5249 59.9969 32.0000 1.9788 1.9793 417.7675 417.8934 0.0190 -1.0000 -1.0000 2150690 1583140956.70 151.5249 59.9969 32.0000 1.9787 1.9791 417.8495 417.9765 0.0190 -1.0000 -1.0000 2150768 1583140956.80 151.5249 59.9969 32.0000 1.9799 1.9804 417.7214 417.8477 0.0190 -1.0000 -1.0000 2150831 1583140956.90 151.5249 59.9969 32.0000 1.9796 1.9801 417.5602 417.6870 0.0190 -1.0000 -1.0000 2150893 1583140957.00 151.5249 59.9969 32.0000 1.9799 1.9804 417.5704 417.6960 0.0190 -1.0000 -1.0000 2150956 1583140957.10 151.5249 59.9969 32.0000 1.9791 1.9796 417.6348 417.7613 0.0189 -1.0000 -1.0000 2151018 1583140957.20 151.5249 59.9969 32.0000 1.9791 1.9795 417.6403 417.7666 0.0190 -1.0000 -1.0000 2151096 1583140957.30 151.5249 59.9969 32.0000 1.9793 1.9798 417.5724 417.6980 0.0188 -1.0000 -1.0000 2151159 1583140957.40 151.5249 59.9969 32.0000 1.9787 1.9792 417.5537 417.6792 0.0189 -1.0000 -1.0000 2151221 1583140957.50 151.5249 59.9969 32.0000 1.9796 1.9801 417.5810 417.7071 0.0189 -1.0000 -1.0000 2151299 1583140957.60 151.4807 59.9969 32.0000 1.9797 1.9802 417.7082 417.8337 0.0189 -1.0000 -1.0000 2151362 1583140957.70 151.4477 59.9969 32.0000 1.9797 1.9802 417.8179 417.9441 0.0190 -1.0000 -1.0000 2151424 1583140957.80 151.4477 59.9969 32.0000 1.9792 1.9797 417.8945 418.0207 0.0189 -1.0000 -1.0000 2151659 1583140957.90 151.4477 59.9969 32.0000 1.9797 1.9802 417.7969 417.9222 0.0188 -1.0000 -1.0000 2151721 1583140958.00 151.4477 59.9969 32.0000 1.9794 1.9798 417.5215 417.6468 0.0188 -1.0000 -1.0000 2151783 1583140958.10 151.4477 59.9969 32.0000 1.9795 1.9800 417.5175 417.6425 0.0188 -1.0000 -1.0000 2151862 1583140958.20 151.4865 59.9969 32.0000 1.9785 1.9790 417.5946 417.7190 0.0187 -1.0000 -1.0000 2151940 1583140958.30 151.4865 59.9969 32.0000 1.9790 1.9795 417.7100 417.8363 0.0190 -1.0000 -1.0000 2152127 1583140958.40 151.4865 59.9969 32.0000 1.9792 1.9797 417.7383 417.8646 0.0190 -1.0000 -1.0000 2152190 1583140958.50 151.4865 59.9969 32.0000 1.9794 1.9799 417.7769 417.9022 0.0188 -1.0000 -1.0000 2152252 1583140958.60 151.4865 59.9969 32.0000 1.9798 1.9803 417.5623 417.6879 0.0189 -1.0000 -1.0000 2152315 1583140958.70 151.5470 59.9969 32.0000 1.9796 1.9801 417.7582 417.8838 0.0189 -1.0000 -1.0000 2152393 1583140958.80 151.5521 59.9969 32.0000 1.9795 1.9800 417.8346 417.9600 0.0188 -1.0000 -1.0000 2152643 1583140958.90 151.5521 59.9969 32.0000 1.9798 1.9803 417.8673 417.9924 0.0188 -1.0000 -1.0000 2152705 1583140959.00 151.5521 59.9969 32.0000 1.9794 1.9799 417.6026 417.7278 0.0188 -1.0000 -1.0000 2152768 1583140959.10 151.5521 59.9969 32.0000 1.9795 1.9799 417.6538 417.7796 0.0189 -1.0000 -1.0000 2152831 1583140959.20 151.5521 59.9969 32.0000 1.9797 1.9801 417.6053 417.7315 0.0191 -1.0000 -1.0000 2152908 1583140959.30 151.5083 59.9969 32.0000 1.9785 1.9790 417.6041 417.7294 0.0188 -1.0000 -1.0000 2153049 1583140959.40 151.5083 59.9969 32.0000 1.9794 1.9799 417.6982 417.8231 0.0188 -1.0000 -1.0000 2153111 1583140959.50 151.5083 59.9969 32.0000 1.9784 1.9789 417.6287 417.7538 0.0188 -1.0000 -1.0000 2153174 1583140959.60 151.5083 59.9969 32.0000 1.9786 1.9791 417.5473 417.6733 0.0189 -1.0000 -1.0000 2153236 1583140959.70 151.5083 59.9969 32.0000 1.9797 1.9802 417.5800 417.7048 0.0188 -1.0000 -1.0000 2153299 1583140959.80 151.5522 59.9967 32.0000 1.9793 1.9798 417.6467 417.7721 0.0188 -1.0000 -1.0000 2153643 1583140959.90 151.5522 59.9967 32.0000 1.9789 1.9794 417.7263 417.8520 0.0189 -1.0000 -1.0000 2153705 1583140960.00 151.5522 59.9967 32.0000 1.9787 1.9792 417.6916 417.8162 0.0188 -1.0000 -1.0000 2153768 1583140960.10 151.5522 59.9967 32.0000 1.9794 1.9799 417.5645 417.6886 0.0188 -1.0000 -1.0000 2153830 1583140960.20 151.5522 59.9967 32.0000 1.9796 1.9800 417.5405 417.6654 0.0189 -1.0000 -1.0000 2153893 1583140960.30 151.5522 59.9967 32.0000 1.9789 1.9794 417.6381 417.7633 0.0188 -1.0000 -1.0000 2153971 1583140960.40 151.5522 59.9967 32.0000 1.9792 1.9797 417.8371 417.9619 0.0187 -1.0000 -1.0000 2154393 1583140960.50 151.5522 59.9967 32.0000 1.9784 1.9789 417.7299 417.8543 0.0187 -1.0000 -1.0000 2154455 1583140960.60 151.5522 59.9967 32.0000 1.9797 1.9802 417.5748 417.7002 0.0189 -1.0000 -1.0000 2154518 1583140960.70 151.5522 59.9967 32.0000 1.9798 1.9803 417.5018 417.6269 0.0188 -1.0000 -1.0000 2154596 1583140960.80 151.5522 59.9967 32.0000 1.9791 1.9796 417.5762 417.7011 0.0188 -1.0000 -1.0000 2154658 1583140960.90 151.5268 59.9967 32.0000 1.9787 1.9792 417.6688 417.7939 0.0188 -1.0000 -1.0000 2154799 1583140961.00 151.5268 59.9967 32.0000 1.9790 1.9795 417.6964 417.8208 0.0186 -1.0000 -1.0000 2154877 1583140961.10 151.5268 59.9967 32.0000 1.9795 1.9800 417.5738 417.6978 0.0187 -1.0000 -1.0000 2154940 1583140961.20 151.5268 59.9967 32.0000 1.9797 1.9802 417.5531 417.6782 0.0188 -1.0000 -1.0000 2155002 1583140961.30 151.5268 59.9967 32.0000 1.9791 1.9796 417.6700 417.7955 0.0189 -1.0000 -1.0000 2155081 1583140961.40 151.5041 59.9967 32.0000 1.9792 1.9797 417.7796 417.9047 0.0188 -1.0000 -1.0000 2155127 1583140961.50 151.5017 59.9967 32.0000 1.9797 1.9802 417.6949 417.8209 0.0190 -1.0000 -1.0000 2155252 1583140961.60 151.4687 59.9967 32.0000 1.9792 1.9797 417.6044 417.7297 0.0187 -1.0000 -1.0000 2155315 1583140961.70 151.4687 59.9967 32.0000 1.9794 1.9799 417.4697 417.5945 0.0188 -1.0000 -1.0000 2155377 1583140961.80 151.4687 59.9967 32.0000 1.9795 1.9800 417.5962 417.7212 0.0188 -1.0000 -1.0000 2155440 1583140961.90 151.4508 59.9967 32.0000 1.9795 1.9800 417.7815 417.9064 0.0187 -1.0000 -1.0000 2155534 1583140962.00 151.4167 59.9967 32.0000 1.9786 1.9791 417.6975 417.8221 0.0187 -1.0000 -1.0000 2155596 1583140962.10 151.4167 59.9967 32.0000 1.9793 1.9798 417.4904 417.6151 0.0188 -1.0000 -1.0000 2155674 1583140962.20 151.4167 59.9967 32.0000 1.9792 1.9797 417.4047 417.5309 0.0189 -1.0000 -1.0000 2155736 1583140962.30 151.4167 59.9967 32.0000 1.9791 1.9796 417.4780 417.6026 0.0187 -1.0000 -1.0000 2155799 1583140962.40 151.4167 59.9967 32.0000 1.9790 1.9795 417.6211 417.7457 0.0187 -1.0000 -1.0000 2156143 1583140962.50 151.4558 59.9967 32.0000 1.9791 1.9796 417.7613 417.8866 0.0187 -1.0000 -1.0000 2156205 1583140962.60 151.4558 59.9967 32.0000 1.9801 1.9805 417.4950 417.6186 0.0187 -1.0000 -1.0000 2156268 1583140962.70 151.4558 59.9967 32.0000 1.9803 1.9807 417.3886 417.5129 0.0187 -1.0000 -1.0000 2156346 1583140962.80 151.4558 59.9967 32.0000 1.9798 1.9803 417.4983 417.6235 0.0187 -1.0000 -1.0000 2156408 1583140962.90 151.4558 59.9967 32.0000 1.9790 1.9794 417.6158 417.7395 0.0187 -1.0000 -1.0000 2156627 1583140963.00 151.4558 59.9967 32.0000 1.9783 1.9787 417.7124 417.8383 0.0189 -1.0000 -1.0000 2156705 1583140963.10 151.5174 59.9967 32.0000 1.9790 1.9795 417.7317 417.8554 0.0186 -1.0000 -1.0000 2156768 1583140963.20 151.5174 59.9967 32.0000 1.9796 1.9801 417.7115 417.8362 0.0188 -1.0000 -1.0000 2156846 1583140963.30 151.5174 59.9967 32.0000 1.9801 1.9806 417.5623 417.6875 0.0189 -1.0000 -1.0000 2156908 1583140963.40 151.5174 59.9967 32.0000 1.9801 1.9806 417.7205 417.8448 0.0186 -1.0000 -1.0000 2156971 1583140963.50 151.5174 59.9967 32.0000 1.9788 1.9793 417.6964 417.8217 0.0188 -1.0000 -1.0000 2157284 1583140963.60 151.5174 59.9967 32.0000 1.9792 1.9797 417.6539 417.7785 0.0187 -1.0000 -1.0000 2157346 1583140963.70 151.5174 59.9967 32.0000 1.9800 1.9805 417.6115 417.7362 0.0188 -1.0000 -1.0000 2157408 1583140963.80 151.5174 59.9967 32.0000 1.9799 1.9803 417.4864 417.6103 0.0186 -1.0000 -1.0000 2157486 1583140963.90 151.5174 59.9967 32.0000 1.9801 1.9805 417.6031 417.7272 0.0187 -1.0000 -1.0000 2157549 1583140964.00 151.5174 59.9967 32.0000 1.9790 1.9795 417.6873 417.8127 0.0189 -1.0000 -1.0000 2157893 1583140964.10 151.5207 59.9967 32.0000 1.9794 1.9799 417.8016 417.9265 0.0187 -1.0000 -1.0000 2157971 1583140964.20 151.5281 59.9967 32.0000 1.9797 1.9802 417.7627 417.8871 0.0187 -1.0000 -1.0000 2158033 1583140964.30 151.5281 59.9967 32.0000 1.9795 1.9800 417.6393 417.7643 0.0188 -1.0000 -1.0000 2158096 1583140964.40 151.5281 59.9967 32.0000 1.9798 1.9803 417.7029 417.8281 0.0188 -1.0000 -1.0000 2158158 1583140964.50 151.5281 59.9967 32.0000 1.9788 1.9793 417.7769 417.9023 0.0188 -1.0000 -1.0000 2158283 1583140964.60 151.5281 59.9967 32.0000 1.9785 1.9790 417.7515 417.8759 0.0187 -1.0000 -1.0000 2158346 1583140964.70 151.4957 59.9967 32.0000 1.9794 1.9799 417.5761 417.7009 0.0187 -1.0000 -1.0000 2158424 1583140964.80 151.5469 59.9972 32.0000 1.9801 1.9805 417.4400 417.5644 0.0187 -1.0000 -1.0000 2158486 1583140964.90 151.5469 59.9972 32.0000 1.9797 1.9801 417.5432 417.6675 0.0187 -1.0000 -1.0000 2158549 1583140965.00 151.5469 59.9972 32.0000 1.9795 1.9800 417.6800 417.8051 0.0188 -1.0000 -1.0000 2159252 1583140965.10 151.5469 59.9972 32.0000 1.9789 1.9794 417.7578 417.8829 0.0188 -1.0000 -1.0000 2159315 1583140965.20 151.5535 59.9972 32.0000 1.9796 1.9800 417.8041 417.9284 0.0187 -1.0000 -1.0000 2159393 1583140965.30 151.5541 59.9972 32.0000 1.9799 1.9804 417.6086 417.7336 0.0187 -1.0000 -1.0000 2159455 1583140965.40 151.5541 59.9972 32.0000 1.9794 1.9799 417.5320 417.6558 0.0186 -1.0000 -1.0000 2159518 1583140965.50 151.5541 59.9972 32.0000 1.9795 1.9800 417.6588 417.7831 0.0187 -1.0000 -1.0000 2159674 1583140965.60 151.5541 59.9972 32.0000 1.9796 1.9801 417.6479 417.7730 0.0188 -1.0000 -1.0000 2159736 1583140965.70 151.5541 59.9972 32.0000 1.9801 1.9806 417.5831 417.7073 0.0186 -1.0000 -1.0000 2159799 1583140965.80 151.5539 59.9972 32.0000 1.9793 1.9798 417.6150 417.7388 0.0186 -1.0000 -1.0000 2159877 1583140965.90 151.5539 59.9972 32.0000 1.9792 1.9797 417.6924 417.8170 0.0187 -1.0000 -1.0000 2159940 1583140966.00 151.5539 59.9972 32.0000 1.9793 1.9798 417.6489 417.7731 0.0186 -1.0000 -1.0000 2200002 1583140966.10 151.5539 59.9972 32.0000 1.9795 1.9800 417.5086 417.6330 0.0187 -1.0000 -1.0000 2200065 1583140966.20 151.5539 59.9972 32.0000 1.9796 1.9801 417.5012 417.6254 0.0186 -1.0000 -1.0000 2200127 1583140966.30 151.5539 59.9972 32.0000 1.9791 1.9796 417.4946 417.6192 0.0187 -1.0000 -1.0000 2200190 1583140966.40 151.5039 59.9972 32.0000 1.9788 1.9793 417.6463 417.7701 0.0187 -1.0000 -1.0000 2200268 1583140966.50 151.5028 59.9972 32.0000 1.9795 1.9799 417.5993 417.7240 0.0187 -1.0000 -1.0000 2200455 1583140966.60 151.5028 59.9972 32.0000 1.9789 1.9794 417.6438 417.7689 0.0188 -1.0000 -1.0000 2200518 1583140966.70 151.5028 59.9972 32.0000 1.9791 1.9796 417.5111 417.6366 0.0188 -1.0000 -1.0000 2200596 1583140966.80 151.5028 59.9972 32.0000 1.9793 1.9798 417.6324 417.7566 0.0187 -1.0000 -1.0000 2200658 1583140966.90 151.5028 59.9972 32.0000 1.9795 1.9800 417.7116 417.8360 0.0187 -1.0000 -1.0000 2200721 1583140967.00 151.5028 59.9972 32.0000 1.9793 1.9798 417.7321 417.8571 0.0188 -1.0000 -1.0000 2200783 1583140967.10 151.4942 59.9972 32.0000 1.9796 1.9800 417.6058 417.7300 0.0187 -1.0000 -1.0000 2200908 1583140967.20 151.4942 59.9972 32.0000 1.9802 1.9807 417.5069 417.6308 0.0186 -1.0000 -1.0000 2200987 1583140967.30 151.4942 59.9972 32.0000 1.9795 1.9800 417.5001 417.6238 0.0186 -1.0000 -1.0000 2201049 1583140967.40 151.4942 59.9972 32.0000 1.9796 1.9801 417.5718 417.6959 0.0187 -1.0000 -1.0000 2201112 1583140967.50 151.4942 59.9972 32.0000 1.9784 1.9789 417.7690 417.8936 0.0187 -1.0000 -1.0000 2201190 1583140967.60 151.4942 59.9972 32.0000 1.9790 1.9795 417.6594 417.7836 0.0186 -1.0000 -1.0000 2201721 1583140967.70 151.4942 59.9972 32.0000 1.9799 1.9804 417.5802 417.7045 0.0187 -1.0000 -1.0000 2201783 1583140967.80 151.4942 59.9972 32.0000 1.9799 1.9804 417.5245 417.6490 0.0187 -1.0000 -1.0000 2201846 1583140967.90 151.4942 59.9972 32.0000 1.9800 1.9804 417.5884 417.7129 0.0186 -1.0000 -1.0000 2201908 1583140968.00 151.4942 59.9972 32.0000 1.9789 1.9794 417.6917 417.8154 0.0186 -1.0000 -1.0000 2201971 1583140968.10 151.4942 59.9972 32.0000 1.9789 1.9794 417.7873 417.9107 0.0185 -1.0000 -1.0000 2202049 1583140968.20 151.4927 59.9972 32.0000 1.9792 1.9797 417.7214 417.8448 0.0186 -1.0000 -1.0000 2202158 1583140968.30 151.4626 59.9972 32.0000 1.9805 1.9810 417.5841 417.7076 0.0186 -1.0000 -1.0000 2202221 1583140968.40 151.4626 59.9972 32.0000 1.9802 1.9807 417.5002 417.6240 0.0186 -1.0000 -1.0000 2202299 1583140968.50 151.4626 59.9972 32.0000 1.9798 1.9803 417.7369 417.8614 0.0187 -1.0000 -1.0000 2202361 1583140968.60 151.4626 59.9972 32.0000 1.9797 1.9802 417.8115 417.9355 0.0186 -1.0000 -1.0000 2202424 1583140968.70 151.5299 59.9972 32.0000 1.9794 1.9799 417.8559 417.9806 0.0187 -1.0000 -1.0000 2202502 1583140968.80 151.5299 59.9972 32.0000 1.9797 1.9802 417.7347 417.8590 0.0186 -1.0000 -1.0000 2202565 1583140968.90 151.5299 59.9972 32.0000 1.9804 1.9809 417.6817 417.8059 0.0187 -1.0000 -1.0000 2202627 1583140969.00 151.5299 59.9972 32.0000 1.9807 1.9812 417.6181 417.7423 0.0186 -1.0000 -1.0000 2202705 1583140969.10 151.5299 59.9972 32.0000 1.9798 1.9803 417.7074 417.8306 0.0186 -1.0000 -1.0000 2203127 1583140969.20 151.5545 59.9972 32.0000 1.9798 1.9803 417.8129 417.9373 0.0187 -1.0000 -1.0000 2203205 1583140969.30 151.5627 59.9972 32.0000 1.9794 1.9799 417.7141 417.8382 0.0186 -1.0000 -1.0000 2203268 1583140969.40 151.5627 59.9972 32.0000 1.9794 1.9798 417.6453 417.7704 0.0188 -1.0000 -1.0000 2203331 1583140969.50 151.5627 59.9972 32.0000 1.9793 1.9798 417.5383 417.6618 0.0186 -1.0000 -1.0000 2203408 1583140969.60 151.5627 59.9972 32.0000 1.9796 1.9800 417.5196 417.6442 0.0188 -1.0000 -1.0000 2203471 1583140969.70 151.5627 59.9972 32.0000 1.9792 1.9797 417.5751 417.6993 0.0186 -1.0000 -1.0000 2203643 1583140969.80 151.5522 59.9970 32.0000 1.9796 1.9801 417.6739 417.7969 0.0185 -1.0000 -1.0000 2203721 1583140969.90 151.5522 59.9970 32.0000 1.9798 1.9803 417.6051 417.7288 0.0187 -1.0000 -1.0000 2203783 1583140970.00 151.5522 59.9970 32.0000 1.9799 1.9804 417.5300 417.6544 0.0186 -1.0000 -1.0000 2203846 1583140970.10 151.5522 59.9970 32.0000 1.9798 1.9803 417.5364 417.6614 0.0187 -1.0000 -1.0000 2203908 1583140970.20 151.5522 59.9970 32.0000 1.9795 1.9800 417.5752 417.6986 0.0186 -1.0000 -1.0000 2204143 1583140970.30 151.5522 59.9970 32.0000 1.9797 1.9802 417.6260 417.7501 0.0187 -1.0000 -1.0000 2204205 1583140970.40 151.5522 59.9970 32.0000 1.9794 1.9799 417.6231 417.7471 0.0186 -1.0000 -1.0000 2204268 1583140970.50 151.4696 59.9970 32.0000 1.9795 1.9800 417.4337 417.5577 0.0185 -1.0000 -1.0000 2204330 1583140970.60 151.4696 59.9970 32.0000 1.9790 1.9795 417.6662 417.7904 0.0186 -1.0000 -1.0000 2204393 1583140970.70 151.4696 59.9970 32.0000 1.9791 1.9796 417.7242 417.8484 0.0186 -1.0000 -1.0000 2204643 1583140970.80 151.4696 59.9970 32.0000 1.9786 1.9791 417.6544 417.7785 0.0187 -1.0000 -1.0000 2204705 1583140970.90 151.4696 59.9970 32.0000 1.9790 1.9795 417.5767 417.7016 0.0188 -1.0000 -1.0000 2204768 1583140971.00 151.5256 59.9970 32.0000 1.9808 1.9813 417.5411 417.6659 0.0188 -1.0000 -1.0000 2204831 1583140971.10 151.5322 59.9970 32.0000 1.9799 1.9804 417.6266 417.7514 0.0187 -1.0000 -1.0000 2204893 1583140971.20 151.5322 59.9970 32.0000 1.9790 1.9795 417.6350 417.7590 0.0186 -1.0000 -1.0000 2204971 1583140971.30 151.5322 59.9970 32.0000 1.9800 1.9804 417.6546 417.7775 0.0185 -1.0000 -1.0000 2205143 1583140971.40 151.5322 59.9970 32.0000 1.9787 1.9792 417.5798 417.7029 0.0186 -1.0000 -1.0000 2205205 1583140971.50 151.5070 59.9970 32.0000 1.9801 1.9806 417.5499 417.6737 0.0186 -1.0000 -1.0000 2205284 1583140971.60 151.3935 59.9970 32.0000 1.9787 1.9792 417.6279 417.7518 0.0186 -1.0000 -1.0000 2205346 1583140971.70 151.3935 59.9970 32.0000 1.9781 1.9786 417.5476 417.6707 0.0187 -1.0000 -1.0000 2205408 1583140971.80 151.3935 59.9970 32.0000 1.9790 1.9795 417.3800 417.5037 0.0187 -1.0000 -1.0000 2206096 1583140971.90 151.3935 59.9970 32.0000 1.9802 1.9807 417.4189 417.5418 0.0184 -1.0000 -1.0000 2206158 1583140972.00 151.3935 59.9970 32.0000 1.9798 1.9803 417.4700 417.5937 0.0186 -1.0000 -1.0000 2206221 1583140972.10 151.3922 59.9970 32.0000 1.9794 1.9799 417.5484 417.6731 0.0188 -1.0000 -1.0000 2206299 1583140972.20 151.3780 59.9970 32.0000 1.9791 1.9796 417.5526 417.6772 0.0187 -1.0000 -1.0000 2206362 1583140972.30 151.3780 59.9970 32.0000 1.9785 1.9789 417.5694 417.6928 0.0186 -1.0000 -1.0000 2206424 1583140972.40 151.3780 59.9970 32.0000 1.9790 1.9795 417.3707 417.4950 0.0187 -1.0000 -1.0000 2206502 1583140972.50 151.3780 59.9970 32.0000 1.9794 1.9799 417.3563 417.4804 0.0187 -1.0000 -1.0000 2206565 1583140972.60 151.3780 59.9970 32.0000 1.9793 1.9797 417.5441 417.6680 0.0186 -1.0000 -1.0000 2206627 1583140972.70 151.4606 59.9970 32.0000 1.9791 1.9795 417.7535 417.8775 0.0186 -1.0000 -1.0000 2206705 1583140972.80 151.4606 59.9970 32.0000 1.9793 1.9798 417.6429 417.7668 0.0186 -1.0000 -1.0000 2206877 1583140972.90 151.4606 59.9970 32.0000 1.9800 1.9805 417.5351 417.6592 0.0187 -1.0000 -1.0000 2206940 1583140973.00 151.4606 59.9970 32.0000 1.9794 1.9799 417.6555 417.7807 0.0188 -1.0000 -1.0000 2207018 1583140973.10 151.4606 59.9970 32.0000 1.9786 1.9791 417.6112 417.7347 0.0186 -1.0000 -1.0000 2207081 1583140973.20 151.4606 59.9970 32.0000 1.9793 1.9798 417.6176 417.7412 0.0186 -1.0000 -1.0000 2207143 1583140973.30 151.5024 59.9970 32.0000 1.9789 1.9794 417.6445 417.7680 0.0186 -1.0000 -1.0000 2207205 1583140973.40 151.5024 59.9970 32.0000 1.9795 1.9800 417.5883 417.7125 0.0186 -1.0000 -1.0000 2207268 1583140973.50 151.5024 59.9970 32.0000 1.9798 1.9803 417.4589 417.5824 0.0186 -1.0000 -1.0000 2207346 1583140973.60 151.5024 59.9970 32.0000 1.9796 1.9801 417.5131 417.6373 0.0187 -1.0000 -1.0000 2207408 1583140973.70 151.5024 59.9970 32.0000 1.9793 1.9798 417.5813 417.7041 0.0185 -1.0000 -1.0000 2207471 1583140973.80 151.5024 59.9970 32.0000 1.9786 1.9791 417.8129 417.9373 0.0187 -1.0000 -1.0000 2207659 1583140973.90 151.5024 59.9970 32.0000 1.9782 1.9787 417.7940 417.9183 0.0187 -1.0000 -1.0000 2207721 1583140974.00 151.5024 59.9970 32.0000 1.9790 1.9795 417.7196 417.8438 0.0187 -1.0000 -1.0000 2207783 1583140974.10 151.5024 59.9970 32.0000 1.9790 1.9794 417.7110 417.8351 0.0186 -1.0000 -1.0000 2207862 1583140974.20 151.5024 59.9970 32.0000 1.9802 1.9807 417.6453 417.7696 0.0187 -1.0000 -1.0000 2207924 1583140974.30 151.5023 59.9970 32.0000 1.9796 1.9801 417.7546 417.8779 0.0184 -1.0000 -1.0000 2208330 1583140974.40 151.5010 59.9970 32.0000 1.9787 1.9792 417.8713 417.9955 0.0187 -1.0000 -1.0000 2208393 1583140974.50 151.5010 59.9970 32.0000 1.9790 1.9795 417.8218 417.9469 0.0188 -1.0000 -1.0000 2208455 1583140974.60 151.5010 59.9970 32.0000 1.9795 1.9800 417.6821 417.8063 0.0186 -1.0000 -1.0000 2208518 1583140974.70 151.5010 59.9970 32.0000 1.9801 1.9806 417.7119 417.8367 0.0187 -1.0000 -1.0000 2208596 1583140974.80 151.5010 59.9970 32.0000 1.9792 1.9797 417.6756 417.7991 0.0186 -1.0000 -1.0000 2208784 1583140974.90 151.5010 59.9970 32.0000 1.9795 1.9800 417.8268 417.9508 0.0186 -1.0000 -1.0000 2208846 1583140975.00 151.5010 59.9970 32.0000 1.9788 1.9793 417.8362 417.9594 0.0185 -1.0000 -1.0000 2208908 1583140975.10 151.4312 59.9974 32.0000 1.9795 1.9800 417.7742 417.8985 0.0186 -1.0000 -1.0000 2208971 1583140975.20 151.4312 59.9974 32.0000 1.9799 1.9803 417.7248 417.8477 0.0185 -1.0000 -1.0000 2209049 1583140975.30 151.4312 59.9974 32.0000 1.9791 1.9796 417.6841 417.8078 0.0186 -1.0000 -1.0000 2209112 1583140975.40 151.4312 59.9974 32.0000 1.9793 1.9798 417.6915 417.8162 0.0188 -1.0000 -1.0000 2209393 1583140975.50 151.4312 59.9974 32.0000 1.9787 1.9792 417.8426 417.9676 0.0187 -1.0000 -1.0000 2209471 1583140975.60 151.4732 59.9974 32.0000 1.9799 1.9804 417.8285 417.9524 0.0186 -1.0000 -1.0000 2209533 1583140975.70 151.4761 59.9974 32.0000 1.9801 1.9806 417.6646 417.7886 0.0186 -1.0000 -1.0000 2209596 1583140975.80 151.4761 59.9974 32.0000 1.9798 1.9803 417.5372 417.6605 0.0185 -1.0000 -1.0000 2209674 1583140975.90 151.4761 59.9974 32.0000 1.9801 1.9806 417.5472 417.6706 0.0186 -1.0000 -1.0000 2209893 1583140976.00 151.4761 59.9974 32.0000 1.9798 1.9803 417.8088 417.9322 0.0185 -1.0000 -1.0000 2209955 1583140976.10 151.4761 59.9974 32.0000 1.9797 1.9802 417.6720 417.7949 0.0185 -1.0000 -1.0000 2210033 1583140976.20 151.4454 59.9974 32.0000 1.9798 1.9803 417.6164 417.7401 0.0186 -1.0000 -1.0000 2210096 1583140976.30 151.4454 59.9974 32.0000 1.9807 1.9812 417.6531 417.7773 0.0186 -1.0000 -1.0000 2210158 1583140976.40 151.4454 59.9974 32.0000 1.9800 1.9805 417.7810 417.9058 0.0187 -1.0000 -1.0000 2210455 1583140976.50 151.4454 59.9974 32.0000 1.9794 1.9799 417.9090 418.0343 0.0188 -1.0000 -1.0000 2210518 1583140976.60 151.4454 59.9974 32.0000 1.9798 1.9803 417.7187 417.8427 0.0186 -1.0000 -1.0000 2210580 1583140976.70 151.4454 59.9974 32.0000 1.9795 1.9800 417.6114 417.7350 0.0185 -1.0000 -1.0000 2210643 1583140976.80 151.4625 59.9974 32.0000 1.9802 1.9806 417.5869 417.7115 0.0187 -1.0000 -1.0000 2210705 1583140976.90 151.4973 59.9974 32.0000 1.9805 1.9810 417.6948 417.8194 0.0187 -1.0000 -1.0000 2210908 1583140977.00 151.4973 59.9974 32.0000 1.9791 1.9796 417.8758 418.0002 0.0188 -1.0000 -1.0000 2210971 1583140977.10 151.4973 59.9974 32.0000 1.9791 1.9796 417.8862 418.0110 0.0187 -1.0000 -1.0000 2211033 1583140977.20 151.4973 59.9974 32.0000 1.9800 1.9805 417.9137 418.0382 0.0187 -1.0000 -1.0000 2211111 1583140977.30 151.4973 59.9974 32.0000 1.9801 1.9806 417.7334 417.8571 0.0186 -1.0000 -1.0000 2211174 1583140977.40 151.5143 59.9974 32.0000 1.9795 1.9800 417.6739 417.7970 0.0185 -1.0000 -1.0000 2211408 1583140977.50 151.5143 59.9974 32.0000 1.9795 1.9800 417.7781 417.9018 0.0186 -1.0000 -1.0000 2211471 1583140977.60 151.5143 59.9974 32.0000 1.9798 1.9803 417.7638 417.8878 0.0187 -1.0000 -1.0000 2211596 1583140977.70 151.5143 59.9974 32.0000 1.9797 1.9802 417.7438 417.8673 0.0185 -1.0000 -1.0000 2211659 1583140977.80 151.5143 59.9974 32.0000 1.9801 1.9806 417.6346 417.7585 0.0187 -1.0000 -1.0000 2211721 1583140977.90 151.5636 59.9974 32.0000 1.9796 1.9800 417.5721 417.6966 0.0186 -1.0000 -1.0000 2211783 1583140978.00 151.5822 59.9974 32.0000 1.9794 1.9799 417.7056 417.8292 0.0186 -1.0000 -1.0000 2211846 1583140978.10 151.5822 59.9974 32.0000 1.9791 1.9796 417.8411 417.9654 0.0187 -1.0000 -1.0000 2211924 1583140978.20 151.5822 59.9974 32.0000 1.9795 1.9800 417.6967 417.8206 0.0186 -1.0000 -1.0000 2211986 1583140978.30 151.5822 59.9974 32.0000 1.9798 1.9803 417.6530 417.7771 0.0187 -1.0000 -1.0000 2212065 1583140978.40 151.5822 59.9974 32.0000 1.9802 1.9807 417.6246 417.7491 0.0186 -1.0000 -1.0000 2212143 1583140978.50 151.5522 59.9974 32.0000 1.9791 1.9796 417.7327 417.8566 0.0187 -1.0000 -1.0000 2212315 1583140978.60 151.5522 59.9974 32.0000 1.9792 1.9797 417.7876 417.9110 0.0186 -1.0000 -1.0000 2212377 1583140978.70 151.5522 59.9974 32.0000 1.9796 1.9801 417.7637 417.8887 0.0187 -1.0000 -1.0000 2212455 1583140978.80 151.5522 59.9974 32.0000 1.9804 1.9809 417.5500 417.6739 0.0187 -1.0000 -1.0000 2212518 1583140978.90 151.5522 59.9974 32.0000 1.9801 1.9806 417.6104 417.7334 0.0184 -1.0000 -1.0000 2212580 1583140979.00 151.5481 59.9974 32.0000 1.9799 1.9804 417.5545 417.6796 0.0188 -1.0000 -1.0000 2213424 1583140979.10 151.4279 59.9974 32.0000 1.9784 1.9789 417.7451 417.8690 0.0186 -1.0000 -1.0000 2213486 1583140979.20 151.4279 59.9974 32.0000 1.9786 1.9790 417.7455 417.8697 0.0187 -1.0000 -1.0000 2213549 1583140979.30 151.4279 59.9974 32.0000 1.9787 1.9791 417.8176 417.9417 0.0187 -1.0000 -1.0000 2213612 1583140979.40 151.4279 59.9974 32.0000 1.9790 1.9794 417.7751 417.8997 0.0187 -1.0000 -1.0000 2213674 1583140979.50 151.4279 59.9974 32.0000 1.9797 1.9802 417.7267 417.8514 0.0187 -1.0000 -1.0000 2213768 1583140979.60 151.4658 59.9976 32.0000 1.9798 1.9803 417.8318 417.9560 0.0186 -1.0000 -1.0000 2213830 1583140979.70 151.4674 59.9976 32.0000 1.9800 1.9805 417.7934 417.9174 0.0186 -1.0000 -1.0000 2213893 1583140979.80 151.4674 59.9976 32.0000 1.9795 1.9800 417.8394 417.9641 0.0188 -1.0000 -1.0000 2213971 1583140979.90 151.4674 59.9976 32.0000 1.9795 1.9800 417.7524 417.8769 0.0187 -1.0000 -1.0000 2214033 1583140980.00 151.4674 59.9976 32.0000 1.9802 1.9806 417.6250 417.7491 0.0187 -1.0000 -1.0000 2214096 1583140980.10 151.4674 59.9976 32.0000 1.9797 1.9802 417.6111 417.7354 0.0187 -1.0000 -1.0000 2214158 1583140980.20 151.4674 59.9976 32.0000 1.9794 1.9799 417.6600 417.7849 0.0187 -1.0000 -1.0000 2214221 1583140980.30 151.4875 59.9976 32.0000 1.9792 1.9797 417.6104 417.7345 0.0186 -1.0000 -1.0000 2214315 1583140980.40 151.5073 59.9976 32.0000 1.9799 1.9804 417.7610 417.8850 0.0186 -1.0000 -1.0000 2214424 1583140980.50 151.5073 59.9976 32.0000 1.9799 1.9804 417.6357 417.7596 0.0186 -1.0000 -1.0000 2214486 1583140980.60 151.5073 59.9976 32.0000 1.9806 1.9811 417.5136 417.6383 0.0188 -1.0000 -1.0000 2214658 1583140980.70 151.5073 59.9976 32.0000 1.9801 1.9806 417.5849 417.7098 0.0187 -1.0000 -1.0000 2214736 1583140980.80 151.5073 59.9976 32.0000 1.9784 1.9788 417.7225 417.8468 0.0188 -1.0000 -1.0000 2214799 1583140980.90 151.5073 59.9976 32.0000 1.9791 1.9796 417.6817 417.8059 0.0186 -1.0000 -1.0000 2214877 1583140981.00 151.5073 59.9976 32.0000 1.9800 1.9805 417.5579 417.6828 0.0188 -1.0000 -1.0000 2214956 1583140981.10 151.5073 59.9976 32.0000 1.9798 1.9803 417.5319 417.6557 0.0187 -1.0000 -1.0000 2215018 1583140981.20 151.5073 59.9976 32.0000 1.9795 1.9800 417.5560 417.6797 0.0187 -1.0000 -1.0000 2215081 1583140981.30 151.5073 59.9976 32.0000 1.9790 1.9795 417.6283 417.7525 0.0187 -1.0000 -1.0000 2215143 1583140981.40 151.5474 59.9976 32.0000 1.9789 1.9794 417.7797 417.9039 0.0186 -1.0000 -1.0000 2215205 1583140981.50 151.5526 59.9976 32.0000 1.9800 1.9805 417.7274 417.8510 0.0186 -1.0000 -1.0000 2215283 1583140981.60 151.5526 59.9976 32.0000 1.9801 1.9806 417.6357 417.7599 0.0187 -1.0000 -1.0000 2215627 1583140981.70 151.5526 59.9976 32.0000 1.9800 1.9805 417.5880 417.7131 0.0188 -1.0000 -1.0000 2215690 1583140981.80 151.5526 59.9976 32.0000 1.9791 1.9796 417.6505 417.7757 0.0187 -1.0000 -1.0000 2215752 1583140981.90 151.5509 59.9976 32.0000 1.9791 1.9795 417.6971 417.8214 0.0187 -1.0000 -1.0000 2215815 1583140982.00 151.5459 59.9976 32.0000 1.9793 1.9798 417.5521 417.6763 0.0186 -1.0000 -1.0000 2215877 1583140982.10 151.5459 59.9976 32.0000 1.9796 1.9800 417.5684 417.6932 0.0187 -1.0000 -1.0000 2216236 1583140982.20 151.5459 59.9976 32.0000 1.9793 1.9798 417.8274 417.9511 0.0187 -1.0000 -1.0000 2216299 1583140982.30 151.5459 59.9976 32.0000 1.9783 1.9788 417.8344 417.9596 0.0188 -1.0000 -1.0000 2216362 1583140982.40 151.5459 59.9976 32.0000 1.9796 1.9800 417.7484 417.8731 0.0187 -1.0000 -1.0000 2216440 1583140982.50 151.4563 59.9976 32.0000 1.9792 1.9797 417.6721 417.7963 0.0187 -1.0000 -1.0000 2216502 1583140982.60 151.4563 59.9976 32.0000 1.9792 1.9796 417.6625 417.7871 0.0187 -1.0000 -1.0000 2216565 1583140982.70 151.4563 59.9976 32.0000 1.9798 1.9803 417.7285 417.8524 0.0185 -1.0000 -1.0000 2216627 1583140982.80 151.4563 59.9976 32.0000 1.9790 1.9795 417.8499 417.9738 0.0186 -1.0000 -1.0000 2216690 1583140982.90 151.4563 59.9976 32.0000 1.9783 1.9788 417.8589 417.9832 0.0186 -1.0000 -1.0000 2216752 1583140983.00 151.4986 59.9976 32.0000 1.9791 1.9796 417.7805 417.9049 0.0187 -1.0000 -1.0000 2216831 1583140983.10 151.5067 59.9976 32.0000 1.9798 1.9803 417.5982 417.7221 0.0186 -1.0000 -1.0000 2217174 1583140983.20 151.5067 59.9976 32.0000 1.9797 1.9802 417.6838 417.8084 0.0187 -1.0000 -1.0000 2217252 1583140983.30 151.5067 59.9976 32.0000 1.9797 1.9802 417.7172 417.8416 0.0187 -1.0000 -1.0000 2217315 1583140983.40 151.5067 59.9976 32.0000 1.9790 1.9795 417.7566 417.8813 0.0188 -1.0000 -1.0000 2217377 1583140983.50 151.5067 59.9976 32.0000 1.9784 1.9789 417.8121 417.9384 0.0189 -1.0000 -1.0000 2217440 1583140983.60 151.4591 59.9976 32.0000 1.9794 1.9799 417.5935 417.7187 0.0188 -1.0000 -1.0000 2217502 1583140983.70 151.4496 59.9976 32.0000 1.9791 1.9796 417.5578 417.6831 0.0188 -1.0000 -1.0000 2217565 1583140983.80 151.4496 59.9976 32.0000 1.9790 1.9795 417.4735 417.5977 0.0187 -1.0000 -1.0000 2217643 1583140983.90 151.4496 59.9976 32.0000 1.9792 1.9797 417.5058 417.6303 0.0187 -1.0000 -1.0000 2217705 1583140984.00 151.4496 59.9976 32.0000 1.9795 1.9800 417.6580 417.7831 0.0188 -1.0000 -1.0000 2217768 1583140984.10 151.4496 59.9976 32.0000 1.9791 1.9796 417.6928 417.8183 0.0188 -1.0000 -1.0000 2217830 1583140984.20 151.4496 59.9976 32.0000 1.9795 1.9800 417.6363 417.7614 0.0188 -1.0000 -1.0000 2217908 1583140984.30 151.4810 59.9976 32.0000 1.9809 1.9814 417.4626 417.5873 0.0187 -1.0000 -1.0000 2217955 1583140984.40 151.4850 59.9976 32.0000 1.9796 1.9800 417.4716 417.5965 0.0188 -1.0000 -1.0000 2218033 1583140984.50 151.4850 59.9976 32.0000 1.9795 1.9800 417.4875 417.6136 0.0189 -1.0000 -1.0000 2218096 1583140984.60 151.4850 59.9976 32.0000 1.9791 1.9795 417.5742 417.6996 0.0189 -1.0000 -1.0000 2218158 1583140984.70 151.4850 59.9976 32.0000 1.9799 1.9804 417.4883 417.6145 0.0190 -1.0000 -1.0000 2218393 1583140984.80 151.4850 59.9976 32.0000 1.9799 1.9804 417.4491 417.5746 0.0188 -1.0000 -1.0000 2218455 1583140984.90 151.5406 59.9971 32.0000 1.9793 1.9798 417.3807 417.5056 0.0188 -1.0000 -1.0000 2218518 1583140985.00 151.5406 59.9971 32.0000 1.9797 1.9802 417.4449 417.5694 0.0187 -1.0000 -1.0000 2218596 1583140985.10 151.5406 59.9971 32.0000 1.9786 1.9791 417.6265 417.7511 0.0187 -1.0000 -1.0000 2218658 1583140985.20 151.5406 59.9971 32.0000 1.9781 1.9786 417.6663 417.7917 0.0188 -1.0000 -1.0000 2218955 1583140985.30 151.5406 59.9971 32.0000 1.9790 1.9795 417.5521 417.6772 0.0188 -1.0000 -1.0000 2219002 1583140985.40 151.5057 59.9971 32.0000 1.9798 1.9802 417.5058 417.6309 0.0188 -1.0000 -1.0000 2219065 1583140985.50 151.4777 59.9971 32.0000 1.9786 1.9791 417.4996 417.6251 0.0189 -1.0000 -1.0000 2219159 1583140985.60 151.4777 59.9971 32.0000 1.9783 1.9788 417.5836 417.7077 0.0187 -1.0000 -1.0000 2219221 1583140985.70 151.4777 59.9971 32.0000 1.9786 1.9790 417.6556 417.7809 0.0189 -1.0000 -1.0000 2219299 1583140985.80 151.4777 59.9971 32.0000 1.9797 1.9802 417.6487 417.7738 0.0187 -1.0000 -1.0000 2219362 1583140985.90 151.4777 59.9971 32.0000 1.9791 1.9796 417.5531 417.6789 0.0189 -1.0000 -1.0000 2219424 1583140986.00 151.4919 59.9971 32.0000 1.9790 1.9795 417.5490 417.6739 0.0187 -1.0000 -1.0000 2219486 1583140986.10 151.4919 59.9971 32.0000 1.9793 1.9798 417.4165 417.5410 0.0187 -1.0000 -1.0000 2219565 1583140986.20 151.4919 59.9971 32.0000 1.9790 1.9794 417.7869 417.9124 0.0189 -1.0000 -1.0000 2219940 1583140986.30 151.4919 59.9971 32.0000 1.9789 1.9794 417.8110 417.9371 0.0189 -1.0000 -1.0000 2220002 1583140986.40 151.4919 59.9971 32.0000 1.9793 1.9798 417.7232 417.8483 0.0187 -1.0000 -1.0000 2220080 1583140986.50 151.4919 59.9971 32.0000 1.9798 1.9803 417.6068 417.7324 0.0189 -1.0000 -1.0000 2220143 1583140986.60 151.4919 59.9971 32.0000 1.9794 1.9799 417.4949 417.6214 0.0190 -1.0000 -1.0000 2220205 1583140986.70 151.4919 59.9971 32.0000 1.9784 1.9789 417.6112 417.7366 0.0188 -1.0000 -1.0000 2220549 1583140986.80 151.4919 59.9971 32.0000 1.9784 1.9789 417.7265 417.8511 0.0187 -1.0000 -1.0000 2220612 1583140986.90 151.4919 59.9971 32.0000 1.9788 1.9793 417.6201 417.7453 0.0188 -1.0000 -1.0000 2220674 1583140987.00 151.4919 59.9971 32.0000 1.9796 1.9801 417.4901 417.6158 0.0189 -1.0000 -1.0000 2220752 1583140987.10 151.3979 59.9971 32.0000 1.9797 1.9802 417.5173 417.6431 0.0189 -1.0000 -1.0000 2220831 1583140987.20 151.3979 59.9971 32.0000 1.9797 1.9802 417.5659 417.6913 0.0189 -1.0000 -1.0000 2220986 1583140987.30 151.3979 59.9971 32.0000 1.9791 1.9796 417.5598 417.6855 0.0188 -1.0000 -1.0000 2221065 1583140987.40 151.3979 59.9971 32.0000 1.9791 1.9796 417.6339 417.7582 0.0188 -1.0000 -1.0000 2221127 1583140987.50 151.3979 59.9971 32.0000 1.9796 1.9801 417.6059 417.7319 0.0189 -1.0000 -1.0000 2221190 1583140987.60 151.3916 59.9971 32.0000 1.9798 1.9803 417.6117 417.7361 0.0187 -1.0000 -1.0000 2221252 1583140987.70 151.3878 59.9971 32.0000 1.9802 1.9807 417.5274 417.6527 0.0189 -1.0000 -1.0000 2221377 1583140987.80 151.3878 59.9971 32.0000 1.9780 1.9785 417.5739 417.6993 0.0188 -1.0000 -1.0000 2221456 1583140987.90 151.5084 59.9971 32.0000 1.9785 1.9790 417.6459 417.7710 0.0188 -1.0000 -1.0000 2221518 1583140988.00 151.5084 59.9971 32.0000 1.9796 1.9801 417.5612 417.6862 0.0189 -1.0000 -1.0000 2221581 1583140988.10 151.5084 59.9971 32.0000 1.9802 1.9807 417.4347 417.5611 0.0190 -1.0000 -1.0000 2221659 1583140988.20 151.5055 59.9971 32.0000 1.9792 1.9797 417.3473 417.4719 0.0186 -1.0000 -1.0000 2221721 1583140988.30 151.5055 59.9971 32.0000 1.9790 1.9795 417.4109 417.5361 0.0188 -1.0000 -1.0000 2221908 1583140988.40 151.5055 59.9971 32.0000 1.9788 1.9793 417.4627 417.5883 0.0189 -1.0000 -1.0000 2221986 1583140988.50 151.5055 59.9971 32.0000 1.9788 1.9793 417.6481 417.7733 0.0188 -1.0000 -1.0000 2222049 1583140988.60 151.5055 59.9971 32.0000 1.9793 1.9798 417.4558 417.5803 0.0187 -1.0000 -1.0000 2222111 1583140988.70 151.5055 59.9971 32.0000 1.9796 1.9801 417.4898 417.6150 0.0189 -1.0000 -1.0000 2222174 1583140988.80 151.5055 59.9971 32.0000 1.9798 1.9803 417.4205 417.5460 0.0188 -1.0000 -1.0000 2222408 1583140988.90 151.5055 59.9971 32.0000 1.9787 1.9792 417.5236 417.6488 0.0188 -1.0000 -1.0000 2222471 1583140989.00 151.5055 59.9971 32.0000 1.9786 1.9791 417.5504 417.6757 0.0188 -1.0000 -1.0000 2222533 1583140989.10 151.5055 59.9971 32.0000 1.9795 1.9799 417.3814 417.5073 0.0191 -1.0000 -1.0000 2222612 1583140989.20 151.5055 59.9971 32.0000 1.9800 1.9805 417.3562 417.4825 0.0188 -1.0000 -1.0000 2222674 1583140989.30 151.5055 59.9971 32.0000 1.9792 1.9797 417.4502 417.5747 0.0187 -1.0000 -1.0000 2222956 1583140989.40 151.4971 59.9971 32.0000 1.9785 1.9790 417.5723 417.6980 0.0189 -1.0000 -1.0000 2223018 1583140989.50 151.4952 59.9971 32.0000 1.9786 1.9791 417.5032 417.6284 0.0188 -1.0000 -1.0000 2223081 1583140989.60 151.4952 59.9971 32.0000 1.9785 1.9790 417.4682 417.5942 0.0190 -1.0000 -1.0000 2223143 1583140989.70 151.4952 59.9971 32.0000 1.9792 1.9797 417.3283 417.4539 0.0189 -1.0000 -1.0000 2223205 1583140989.80 151.4952 59.9971 32.0000 1.9794 1.9798 417.3501 417.4763 0.0189 -1.0000 -1.0000 2223455 1583140989.90 151.4952 59.9971 32.0000 1.9799 1.9804 417.3663 417.4920 0.0188 -1.0000 -1.0000 2223518 1583140990.00 151.4479 59.9976 32.0000 1.9786 1.9791 417.4425 417.5677 0.0188 -1.0000 -1.0000 2223581 1583140990.10 151.4479 59.9976 32.0000 1.9793 1.9798 417.2823 417.4078 0.0189 -1.0000 -1.0000 2223643 1583140990.20 151.4479 59.9976 32.0000 1.9798 1.9803 417.2243 417.3505 0.0189 -1.0000 -1.0000 2223705 1583140990.30 151.4479 59.9976 32.0000 1.9800 1.9805 417.2499 417.3755 0.0189 -1.0000 -1.0000 2223940 1583140990.40 151.4479 59.9976 32.0000 1.9798 1.9803 417.3564 417.4822 0.0189 -1.0000 -1.0000 2224002 1583140990.50 151.4683 59.9976 32.0000 1.9792 1.9797 417.4745 417.6004 0.0189 -1.0000 -1.0000 2224065 1583140990.60 151.4683 59.9976 32.0000 1.9790 1.9795 417.5507 417.6767 0.0190 -1.0000 -1.0000 2224127 1583140990.70 151.4683 59.9976 32.0000 1.9795 1.9800 417.5561 417.6809 0.0188 -1.0000 -1.0000 2224205 1583140990.80 151.4683 59.9976 32.0000 1.9795 1.9799 417.3420 417.4674 0.0189 -1.0000 -1.0000 2224440 1583140990.90 151.4683 59.9976 32.0000 1.9793 1.9798 417.3563 417.4818 0.0189 -1.0000 -1.0000 2224486 1583140991.00 151.4745 59.9976 32.0000 1.9791 1.9796 417.4598 417.5856 0.0189 -1.0000 -1.0000 2224565 1583140991.10 151.4807 59.9976 32.0000 1.9788 1.9793 417.5318 417.6572 0.0189 -1.0000 -1.0000 2224627 1583140991.20 151.4807 59.9976 32.0000 1.9787 1.9792 417.5024 417.6277 0.0188 -1.0000 -1.0000 2224705 1583140991.30 151.4807 59.9976 32.0000 1.9802 1.9807 417.3744 417.4998 0.0189 -1.0000 -1.0000 2225174 1583140991.40 151.4807 59.9976 32.0000 1.9800 1.9805 417.4960 417.6213 0.0188 -1.0000 -1.0000 2225236 1583140991.50 151.4807 59.9976 32.0000 1.9795 1.9800 417.5759 417.7016 0.0188 -1.0000 -1.0000 2225315 1583140991.60 151.4807 59.9976 32.0000 1.9787 1.9792 417.7108 417.8359 0.0188 -1.0000 -1.0000 2225377 1583140991.70 151.4807 59.9976 32.0000 1.9785 1.9790 417.6305 417.7567 0.0190 -1.0000 -1.0000 2225440 1583140991.80 151.4807 59.9976 32.0000 1.9785 1.9790 417.5858 417.7116 0.0188 -1.0000 -1.0000 2225518 1583140991.90 151.4807 59.9976 32.0000 1.9797 1.9802 417.4558 417.5810 0.0189 -1.0000 -1.0000 2225643 1583140992.00 151.4807 59.9976 32.0000 1.9794 1.9799 417.4963 417.6217 0.0188 -1.0000 -1.0000 2225705 1583140992.10 151.4811 59.9976 32.0000 1.9791 1.9796 417.5176 417.6433 0.0189 -1.0000 -1.0000 2225768 1583140992.20 151.4812 59.9976 32.0000 1.9788 1.9793 417.6132 417.7386 0.0189 -1.0000 -1.0000 2225830 1583140992.30 151.4812 59.9976 32.0000 1.9787 1.9792 417.5963 417.7224 0.0189 -1.0000 -1.0000 2225893 1583140992.40 151.4812 59.9976 32.0000 1.9798 1.9803 417.5357 417.6612 0.0188 -1.0000 -1.0000 2226190 1583140992.50 151.4812 59.9976 32.0000 1.9803 1.9808 417.5265 417.6521 0.0188 -1.0000 -1.0000 2226252 1583140992.60 151.4812 59.9976 32.0000 1.9799 1.9804 417.5638 417.6890 0.0189 -1.0000 -1.0000 2226315 1583140992.70 151.5738 59.9976 32.0000 1.9785 1.9790 417.6273 417.7531 0.0188 -1.0000 -1.0000 2226393 1583140992.80 151.5437 59.9976 32.0000 1.9787 1.9792 417.6958 417.8216 0.0188 -1.0000 -1.0000 2226455 1583140992.90 151.5437 59.9976 32.0000 1.9796 1.9801 417.6244 417.7488 0.0187 -1.0000 -1.0000 2226643 1583140993.00 151.5437 59.9976 32.0000 1.9790 1.9795 417.6467 417.7716 0.0188 -1.0000 -1.0000 2226705 1583140993.10 151.5437 59.9976 32.0000 1.9800 1.9805 417.4694 417.5943 0.0188 -1.0000 -1.0000 2226783 1583140993.20 151.5568 59.9976 32.0000 1.9791 1.9796 417.6630 417.7885 0.0188 -1.0000 -1.0000 2226862 1583140993.30 151.5633 59.9976 32.0000 1.9786 1.9791 417.6926 417.8186 0.0190 -1.0000 -1.0000 2226924 1583140993.40 151.5633 59.9976 32.0000 1.9782 1.9787 417.7433 417.8693 0.0189 -1.0000 -1.0000 2227143 1583140993.50 151.5633 59.9976 32.0000 1.9789 1.9794 417.7485 417.8740 0.0188 -1.0000 -1.0000 2227221 1583140993.60 151.5633 59.9976 32.0000 1.9797 1.9801 417.4854 417.6109 0.0189 -1.0000 -1.0000 2227283 1583140993.70 151.5603 59.9976 32.0000 1.9795 1.9800 417.5343 417.6603 0.0189 -1.0000 -1.0000 2227346 1583140993.80 151.4592 59.9976 32.0000 1.9788 1.9793 417.5946 417.7209 0.0190 -1.0000 -1.0000 2227424 1583140993.90 151.4592 59.9976 32.0000 1.9787 1.9792 417.6863 417.8118 0.0188 -1.0000 -1.0000 2227659 1583140994.00 151.4592 59.9976 32.0000 1.9793 1.9798 417.6735 417.7984 0.0188 -1.0000 -1.0000 2227721 1583140994.10 151.4592 59.9976 32.0000 1.9790 1.9795 417.5460 417.6712 0.0188 -1.0000 -1.0000 2227799 1583140994.20 151.4592 59.9976 32.0000 1.9796 1.9801 417.4579 417.5829 0.0188 -1.0000 -1.0000 2227862 1583140994.30 151.4823 59.9976 32.0000 1.9794 1.9799 417.4613 417.5862 0.0188 -1.0000 -1.0000 2227924 1583140994.40 151.4825 59.9976 32.0000 1.9796 1.9801 417.5631 417.6886 0.0188 -1.0000 -1.0000 2228158 1583140994.50 151.4825 59.9976 32.0000 1.9789 1.9794 417.6834 417.8083 0.0187 -1.0000 -1.0000 2228221 1583140994.60 151.4825 59.9976 32.0000 1.9793 1.9798 417.8041 417.9289 0.0188 -1.0000 -1.0000 2228283 1583140994.70 151.4825 59.9976 32.0000 1.9795 1.9800 417.5612 417.6858 0.0187 -1.0000 -1.0000 2228346 1583140994.80 151.4825 59.9976 32.0000 1.9802 1.9807 417.5116 417.6365 0.0188 -1.0000 -1.0000 2228424 1583140994.90 151.4825 59.9976 32.0000 1.9796 1.9801 417.6162 417.7414 0.0189 -1.0000 -1.0000 2228486 1583140995.00 151.4825 59.9976 32.0000 1.9796 1.9801 417.7597 417.8846 0.0188 -1.0000 -1.0000 2228674 1583140995.10 151.4825 59.9976 32.0000 1.9786 1.9791 417.9199 418.0461 0.0189 -1.0000 -1.0000 2228736 1583140995.20 151.4825 59.9976 32.0000 1.9792 1.9797 417.7480 417.8727 0.0188 -1.0000 -1.0000 2228799 1583140995.30 151.4349 59.9969 32.0000 1.9799 1.9804 417.6543 417.7790 0.0187 -1.0000 -1.0000 2228862 1583140995.40 151.4349 59.9969 32.0000 1.9797 1.9802 417.5610 417.6867 0.0188 -1.0000 -1.0000 2228924 1583140995.50 151.4349 59.9969 32.0000 1.9796 1.9801 417.4935 417.6182 0.0188 -1.0000 -1.0000 2229674 1583140995.60 151.4349 59.9969 32.0000 1.9791 1.9795 417.6649 417.7901 0.0188 -1.0000 -1.0000 2229736 1583140995.70 151.4349 59.9969 32.0000 1.9788 1.9793 417.6797 417.8047 0.0188 -1.0000 -1.0000 2229799 1583140995.80 151.4349 59.9969 32.0000 1.9784 1.9789 417.6700 417.7944 0.0187 -1.0000 -1.0000 2229877 1583140995.90 151.5225 59.9969 32.0000 1.9803 1.9807 417.5429 417.6678 0.0188 -1.0000 -1.0000 2229940 1583140996.00 151.5275 59.9969 32.0000 1.9800 1.9805 417.5860 417.7106 0.0187 -1.0000 -1.0000 2230065 1583140996.10 151.5275 59.9969 32.0000 1.9790 1.9795 417.7913 417.9171 0.0189 -1.0000 -1.0000 2230143 1583140996.20 151.5275 59.9969 32.0000 1.9788 1.9793 417.8118 417.9371 0.0188 -1.0000 -1.0000 2230205 1583140996.30 151.5275 59.9969 32.0000 1.9790 1.9794 417.7932 417.9179 0.0187 -1.0000 -1.0000 2230268 1583140996.40 151.5215 59.9969 32.0000 1.9795 1.9800 417.6725 417.7972 0.0187 -1.0000 -1.0000 2230346 1583140996.50 151.5031 59.9969 32.0000 1.9796 1.9800 417.5861 417.7103 0.0187 -1.0000 -1.0000 2230408 1583140996.60 151.5031 59.9969 32.0000 1.9796 1.9800 417.6219 417.7460 0.0186 -1.0000 -1.0000 2230471 1583140996.70 151.5031 59.9969 32.0000 1.9787 1.9792 417.7288 417.8532 0.0187 -1.0000 -1.0000 2230549 1583140996.80 151.5031 59.9969 32.0000 1.9785 1.9790 417.8755 418.0000 0.0187 -1.0000 -1.0000 2230612 1583140996.90 151.5031 59.9969 32.0000 1.9793 1.9798 417.8754 418.0005 0.0188 -1.0000 -1.0000 2230674 1583140997.00 151.4733 59.9969 32.0000 1.9794 1.9799 417.8428 417.9683 0.0189 -1.0000 -1.0000 2230924 1583140997.10 151.4733 59.9969 32.0000 1.9796 1.9800 417.9336 418.0574 0.0186 -1.0000 -1.0000 2230986 1583140997.20 151.4733 59.9969 32.0000 1.9791 1.9796 418.0969 418.2217 0.0188 -1.0000 -1.0000 2231065 1583140997.30 151.4733 59.9969 32.0000 1.9785 1.9790 418.0611 418.1861 0.0187 -1.0000 -1.0000 2231127 1583140997.40 151.4746 59.9969 32.0000 1.9788 1.9793 417.9585 418.0823 0.0186 -1.0000 -1.0000 2231190 1583140997.50 151.5111 59.9969 32.0000 1.9792 1.9796 417.8663 417.9907 0.0187 -1.0000 -1.0000 2231471 1583140997.60 151.5111 59.9969 32.0000 1.9802 1.9806 417.9135 418.0381 0.0187 -1.0000 -1.0000 2231533 1583140997.70 151.5111 59.9969 32.0000 1.9801 1.9805 417.9525 418.0774 0.0188 -1.0000 -1.0000 2231596 1583140997.80 151.5111 59.9969 32.0000 1.9797 1.9802 417.9478 418.0725 0.0188 -1.0000 -1.0000 2231705 1583140997.90 151.5111 59.9969 32.0000 1.9789 1.9794 418.0707 418.1958 0.0187 -1.0000 -1.0000 2231783 1583140998.00 151.4257 59.9969 32.0000 1.9787 1.9792 418.0076 418.1318 0.0186 -1.0000 -1.0000 2231846 1583140998.10 151.4257 59.9969 32.0000 1.9795 1.9800 417.9461 418.0711 0.0188 -1.0000 -1.0000 2231924 1583140998.20 151.4257 59.9969 32.0000 1.9797 1.9802 417.6685 417.7932 0.0187 -1.0000 -1.0000 2231986 1583140998.30 151.4257 59.9969 32.0000 1.9800 1.9805 417.7228 417.8472 0.0187 -1.0000 -1.0000 2232049 1583140998.40 151.4257 59.9969 32.0000 1.9789 1.9794 417.8391 417.9635 0.0187 -1.0000 -1.0000 2232111 1583140998.50 151.4257 59.9969 32.0000 1.9790 1.9795 417.8342 417.9584 0.0187 -1.0000 -1.0000 2232283 1583140998.60 151.4087 59.9969 32.0000 1.9796 1.9801 417.7325 417.8568 0.0187 -1.0000 -1.0000 2232346 1583140998.70 151.4079 59.9969 32.0000 1.9799 1.9804 417.5548 417.6786 0.0186 -1.0000 -1.0000 2232424 1583140998.80 151.4079 59.9969 32.0000 1.9798 1.9803 417.5056 417.6310 0.0188 -1.0000 -1.0000 2232486 1583140998.90 151.4079 59.9969 32.0000 1.9791 1.9796 417.6672 417.7913 0.0186 -1.0000 -1.0000 2232549 1583140999.00 151.4079 59.9969 32.0000 1.9794 1.9798 417.7139 417.8378 0.0186 -1.0000 -1.0000 2232893 1583140999.10 151.4122 59.9969 32.0000 1.9792 1.9797 417.7022 417.8266 0.0187 -1.0000 -1.0000 2232956 1583140999.20 151.4597 59.9969 32.0000 1.9793 1.9798 417.6263 417.7511 0.0187 -1.0000 -1.0000 2233018 1583140999.30 151.4597 59.9969 32.0000 1.9799 1.9804 417.5485 417.6729 0.0187 -1.0000 -1.0000 2233080 1583140999.40 151.4597 59.9969 32.0000 1.9800 1.9805 417.4327 417.5568 0.0187 -1.0000 -1.0000 2233159 1583140999.50 151.4597 59.9969 32.0000 1.9792 1.9797 417.5605 417.6849 0.0186 -1.0000 -1.0000 2233221 1583140999.60 151.4597 59.9969 32.0000 1.9790 1.9795 417.6542 417.7770 0.0186 -1.0000 -1.0000 2233299 1583140999.70 151.4597 59.9969 32.0000 1.9798 1.9802 417.5342 417.6575 0.0186 -1.0000 -1.0000 2233362 1583140999.80 151.4597 59.9969 32.0000 1.9800 1.9804 417.5205 417.6434 0.0185 -1.0000 -1.0000 2233440 1583140999.90 151.4957 59.9972 32.0000 1.9800 1.9805 417.5043 417.6286 0.0187 -1.0000 -1.0000 2233502 1583141000.00 151.4957 59.9972 32.0000 1.9797 1.9802 417.6237 417.7480 0.0187 -1.0000 -1.0000 2233565 1583141000.10 151.4957 59.9972 32.0000 1.9791 1.9796 417.7173 417.8409 0.0186 -1.0000 -1.0000 2233783 1583141000.20 151.4957 59.9972 32.0000 1.9795 1.9799 417.7341 417.8580 0.0186 -1.0000 -1.0000 2233846 1583141000.30 151.5225 59.9972 32.0000 1.9794 1.9799 417.6226 417.7465 0.0186 -1.0000 -1.0000 2233908 1583141000.40 151.5225 59.9972 32.0000 1.9795 1.9799 417.5932 417.7164 0.0185 -1.0000 -1.0000 2233986 1583141000.50 151.5225 59.9972 32.0000 1.9792 1.9797 417.7017 417.8260 0.0186 -1.0000 -1.0000 2234049 1583141000.60 151.5225 59.9972 32.0000 1.9783 1.9788 417.7010 417.8245 0.0186 -1.0000 -1.0000 2234783 1583141000.70 151.5225 59.9972 32.0000 1.9791 1.9796 417.7556 417.8792 0.0186 -1.0000 -1.0000 2234846 1583141000.80 151.5341 59.9972 32.0000 1.9795 1.9800 417.6307 417.7547 0.0186 -1.0000 -1.0000 2234908 1583141000.90 151.5537 59.9972 32.0000 1.9801 1.9806 417.4941 417.6183 0.0187 -1.0000 -1.0000 2234971 1583141001.00 151.5537 59.9972 32.0000 1.9795 1.9800 417.5036 417.6279 0.0187 -1.0000 -1.0000 2235049 1583141001.10 151.5537 59.9972 32.0000 1.9792 1.9797 417.6730 417.7969 0.0186 -1.0000 -1.0000 2235112 1583141001.20 151.5537 59.9972 32.0000 1.9794 1.9799 417.6595 417.7831 0.0186 -1.0000 -1.0000 2235190 1583141001.30 151.5537 59.9972 32.0000 1.9790 1.9795 417.7071 417.8311 0.0186 -1.0000 -1.0000 2235252 1583141001.40 151.5442 59.9972 32.0000 1.9793 1.9797 417.5578 417.6817 0.0186 -1.0000 -1.0000 2235315 1583141001.50 151.5442 59.9972 32.0000 1.9796 1.9800 417.4363 417.5603 0.0187 -1.0000 -1.0000 2235408 1583141001.60 151.5442 59.9972 32.0000 1.9794 1.9799 417.5585 417.6831 0.0188 -1.0000 -1.0000 2235533 1583141001.70 151.5442 59.9972 32.0000 1.9788 1.9793 417.6362 417.7611 0.0187 -1.0000 -1.0000 2235596 1583141001.80 151.5442 59.9972 32.0000 1.9795 1.9800 417.5815 417.7059 0.0187 -1.0000 -1.0000 2235674 1583141001.90 151.5442 59.9972 32.0000 1.9795 1.9800 417.5179 417.6427 0.0187 -1.0000 -1.0000 2235736 1583141002.00 151.5199 59.9972 32.0000 1.9799 1.9804 417.4105 417.5343 0.0186 -1.0000 -1.0000 2235783 1583141002.10 151.5060 59.9972 32.0000 1.9787 1.9792 417.4706 417.5943 0.0186 -1.0000 -1.0000 2235924 1583141002.20 151.5060 59.9972 32.0000 1.9793 1.9798 417.5634 417.6865 0.0186 -1.0000 -1.0000 2235986 1583141002.30 151.5060 59.9972 32.0000 1.9786 1.9791 417.6417 417.7665 0.0186 -1.0000 -1.0000 2236049 1583141002.40 151.5060 59.9972 32.0000 1.9791 1.9796 417.5365 417.6603 0.0186 -1.0000 -1.0000 2236127 1583141002.50 151.5060 59.9972 32.0000 1.9793 1.9798 417.3824 417.5062 0.0187 -1.0000 -1.0000 2236190 1583141002.60 151.5060 59.9972 32.0000 1.9795 1.9800 417.3589 417.4835 0.0187 -1.0000 -1.0000 2236815 1583141002.70 151.5060 59.9972 32.0000 1.9800 1.9805 417.3582 417.4817 0.0185 -1.0000 -1.0000 2236893 1583141002.80 151.5060 59.9972 32.0000 1.9792 1.9796 417.4882 417.6117 0.0186 -1.0000 -1.0000 2236956 1583141002.90 151.5060 59.9972 32.0000 1.9790 1.9795 417.6693 417.7936 0.0187 -1.0000 -1.0000 2237018 1583141003.00 151.5001 59.9972 32.0000 1.9789 1.9794 417.5930 417.7168 0.0186 -1.0000 -1.0000 2237096 1583141003.10 151.4973 59.9972 32.0000 1.9797 1.9802 417.5657 417.6893 0.0187 -1.0000 -1.0000 2237159 1583141003.20 151.4973 59.9972 32.0000 1.9801 1.9806 417.4923 417.6160 0.0186 -1.0000 -1.0000 2237252 1583141003.30 151.4973 59.9972 32.0000 1.9797 1.9802 417.6127 417.7367 0.0186 -1.0000 -1.0000 2237315 1583141003.40 151.4973 59.9972 32.0000 1.9791 1.9796 417.7001 417.8242 0.0187 -1.0000 -1.0000 2237377 1583141003.50 151.4973 59.9972 32.0000 1.9788 1.9793 417.7551 417.8797 0.0186 -1.0000 -1.0000 2237456 1583141003.60 151.4973 59.9972 32.0000 1.9796 1.9801 417.5113 417.6336 0.0185 -1.0000 -1.0000 2237518 1583141003.70 151.4743 59.9972 32.0000 1.9800 1.9805 417.3731 417.4972 0.0187 -1.0000 -1.0000 2237580 1583141003.80 151.4743 59.9972 32.0000 1.9798 1.9802 417.4014 417.5246 0.0185 -1.0000 -1.0000 2237659 1583141003.90 151.4743 59.9972 32.0000 1.9796 1.9801 417.4924 417.6153 0.0186 -1.0000 -1.0000 2237721 1583141004.00 151.4743 59.9972 32.0000 1.9781 1.9786 417.5421 417.6661 0.0186 -1.0000 -1.0000 2237783 1583141004.10 151.4743 59.9972 32.0000 1.9800 1.9804 417.4559 417.5801 0.0187 -1.0000 -1.0000 2237846 1583141004.20 151.5372 59.9972 32.0000 1.9798 1.9802 417.3771 417.5010 0.0187 -1.0000 -1.0000 2237908 1583141004.30 151.5372 59.9972 32.0000 1.9791 1.9796 417.4632 417.5875 0.0187 -1.0000 -1.0000 2237971 1583141004.40 151.5372 59.9972 32.0000 1.9793 1.9798 417.5976 417.7222 0.0187 -1.0000 -1.0000 2238049 1583141004.50 151.5372 59.9972 32.0000 1.9798 1.9803 417.6877 417.8110 0.0185 -1.0000 -1.0000 2238112 1583141004.60 151.5372 59.9972 32.0000 1.9790 1.9795 417.5843 417.7084 0.0186 -1.0000 -1.0000 2238174 1583141004.70 151.5372 59.9972 32.0000 1.9803 1.9807 417.5759 417.7000 0.0187 -1.0000 -1.0000 2238408 1583141004.80 151.5356 59.9972 32.0000 1.9793 1.9798 417.3994 417.5239 0.0187 -1.0000 -1.0000 2238471 1583141004.90 151.5297 59.9973 32.0000 1.9792 1.9796 417.3986 417.5228 0.0186 -1.0000 -1.0000 2238533 1583141005.00 151.5297 59.9973 32.0000 1.9789 1.9794 417.6871 417.8110 0.0186 -1.0000 -1.0000 2238612 1583141005.10 151.5297 59.9973 32.0000 1.9789 1.9794 417.6247 417.7494 0.0188 -1.0000 -1.0000 2238674 1583141005.20 151.5297 59.9973 32.0000 1.9794 1.9799 417.4388 417.5636 0.0188 -1.0000 -1.0000 2238971 1583141005.30 151.5297 59.9973 32.0000 1.9800 1.9805 417.3913 417.5166 0.0188 -1.0000 -1.0000 2239033 1583141005.40 151.5297 59.9973 32.0000 1.9786 1.9791 417.5349 417.6596 0.0187 -1.0000 -1.0000 2239096 1583141005.50 151.5897 59.9973 32.0000 1.9782 1.9787 417.5873 417.7113 0.0186 -1.0000 -1.0000 2239159 1583141005.60 151.5897 59.9973 32.0000 1.9787 1.9792 417.5659 417.6913 0.0188 -1.0000 -1.0000 2239221 1583141005.70 151.5897 59.9973 32.0000 1.9794 1.9799 417.5350 417.6599 0.0187 -1.0000 -1.0000 2239283 1583141005.80 151.5897 59.9973 32.0000 1.9796 1.9801 417.4691 417.5933 0.0187 -1.0000 -1.0000 2239690 1583141005.90 151.5897 59.9973 32.0000 1.9799 1.9804 417.4157 417.5404 0.0188 -1.0000 -1.0000 2239752 1583141006.00 151.4856 59.9973 32.0000 1.9789 1.9794 417.6226 417.7485 0.0188 -1.0000 -1.0000 2239815 1583141006.10 151.4856 59.9973 32.0000 1.9788 1.9793 417.5903 417.7154 0.0189 -1.0000 -1.0000 2239893 1583141006.20 151.4856 59.9973 32.0000 1.9786 1.9791 417.6011 417.7264 0.0188 -1.0000 -1.0000 2239955 1583141006.30 151.4856 59.9973 32.0000 1.9791 1.9796 417.4020 417.5257 0.0186 -1.0000 -1.0000 2240190 1583141006.40 151.4856 59.9973 32.0000 1.9790 1.9795 417.3902 417.5147 0.0187 -1.0000 -1.0000 2240268 1583141006.50 151.4891 59.9973 32.0000 1.9786 1.9791 417.4351 417.5596 0.0187 -1.0000 -1.0000 2240330 1583141006.60 151.4919 59.9973 32.0000 1.9788 1.9793 417.5743 417.6991 0.0187 -1.0000 -1.0000 2240393 1583141006.70 151.4919 59.9973 32.0000 1.9793 1.9798 417.5691 417.6928 0.0187 -1.0000 -1.0000 2240455 1583141006.80 151.4919 59.9973 32.0000 1.9796 1.9801 417.4283 417.5531 0.0188 -1.0000 -1.0000 2240690 1583141006.90 151.4919 59.9973 32.0000 1.9795 1.9800 417.3592 417.4835 0.0187 -1.0000 -1.0000 2240752 1583141007.00 151.4300 59.9973 32.0000 1.9796 1.9801 417.4372 417.5616 0.0187 -1.0000 -1.0000 2240815 1583141007.10 151.4214 59.9973 32.0000 1.9799 1.9804 417.4038 417.5288 0.0188 -1.0000 -1.0000 2240877 1583141007.20 151.4214 59.9973 32.0000 1.9798 1.9803 417.4996 417.6246 0.0188 -1.0000 -1.0000 2240956 1583141007.30 151.4214 59.9973 32.0000 1.9789 1.9794 417.5830 417.7080 0.0189 -1.0000 -1.0000 2241190 1583141007.40 151.4214 59.9973 32.0000 1.9788 1.9793 417.5017 417.6268 0.0187 -1.0000 -1.0000 2241252 1583141007.50 151.4214 59.9973 32.0000 1.9803 1.9808 417.3879 417.5131 0.0189 -1.0000 -1.0000 2241315 1583141007.60 151.4431 59.9973 32.0000 1.9802 1.9807 417.3507 417.4751 0.0188 -1.0000 -1.0000 2241377 1583141007.70 151.4567 59.9973 32.0000 1.9807 1.9812 417.3373 417.4627 0.0188 -1.0000 -1.0000 2241440 1583141007.80 151.4567 59.9973 32.0000 1.9788 1.9793 417.5213 417.6460 0.0187 -1.0000 -1.0000 2241690 1583141007.90 151.4567 59.9973 32.0000 1.9786 1.9791 417.6026 417.7269 0.0187 -1.0000 -1.0000 2241752 1583141008.00 151.4567 59.9973 32.0000 1.9790 1.9795 417.5311 417.6553 0.0186 -1.0000 -1.0000 2241815 1583141008.10 151.4567 59.9973 32.0000 1.9799 1.9804 417.4161 417.5401 0.0187 -1.0000 -1.0000 2241893 1583141008.20 151.5595 59.9973 32.0000 1.9811 1.9816 417.2859 417.4108 0.0188 -1.0000 -1.0000 2241955 1583141008.30 151.5595 59.9973 32.0000 1.9802 1.9807 417.3468 417.4706 0.0186 -1.0000 -1.0000 2242283 1583141008.40 151.5595 59.9973 32.0000 1.9795 1.9800 417.3300 417.4544 0.0188 -1.0000 -1.0000 2242362 1583141008.50 151.5595 59.9973 32.0000 1.9790 1.9795 417.3955 417.5210 0.0189 -1.0000 -1.0000 2242424 1583141008.60 151.5595 59.9973 32.0000 1.9799 1.9804 417.3740 417.4989 0.0187 -1.0000 -1.0000 2242486 1583141008.70 151.5611 59.9973 32.0000 1.9801 1.9806 417.3765 417.5009 0.0187 -1.0000 -1.0000 2242565 1583141008.80 151.5651 59.9973 32.0000 1.9798 1.9803 417.3706 417.4951 0.0187 -1.0000 -1.0000 2242627 1583141008.90 151.5651 59.9973 32.0000 1.9795 1.9800 417.4698 417.5945 0.0187 -1.0000 -1.0000 2242846 1583141009.00 151.5651 59.9973 32.0000 1.9786 1.9791 417.6104 417.7353 0.0187 -1.0000 -1.0000 2242924 1583141009.10 151.5651 59.9973 32.0000 1.9786 1.9791 417.4860 417.6109 0.0188 -1.0000 -1.0000 2242986 1583141009.20 151.5651 59.9973 32.0000 1.9788 1.9793 417.3867 417.5117 0.0188 -1.0000 -1.0000 2243049 1583141009.30 151.5108 59.9973 32.0000 1.9793 1.9798 417.5012 417.6261 0.0187 -1.0000 -1.0000 2243112 1583141009.40 151.5108 59.9973 32.0000 1.9805 1.9810 417.2842 417.4086 0.0187 -1.0000 -1.0000 2243362 1583141009.50 151.5108 59.9973 32.0000 1.9793 1.9797 417.3018 417.4261 0.0187 -1.0000 -1.0000 2243440 1583141009.60 151.5108 59.9973 32.0000 1.9787 1.9792 417.5052 417.6291 0.0186 -1.0000 -1.0000 2243502 1583141009.70 151.5108 59.9973 32.0000 1.9789 1.9794 417.4729 417.5972 0.0187 -1.0000 -1.0000 2243565 1583141009.80 151.4900 59.9971 32.0000 1.9797 1.9802 417.3334 417.4581 0.0188 -1.0000 -1.0000 2243627 1583141009.90 151.4815 59.9970 32.0000 1.9796 1.9801 417.2680 417.3919 0.0186 -1.0000 -1.0000 2243830 1583141010.00 151.4815 59.9970 32.0000 1.9799 1.9804 417.2694 417.3939 0.0187 -1.0000 -1.0000 2243893 1583141010.10 151.4815 59.9970 32.0000 1.9796 1.9800 417.4074 417.5316 0.0186 -1.0000 -1.0000 2243955 1583141010.20 151.4815 59.9970 32.0000 1.9790 1.9795 417.4835 417.6077 0.0187 -1.0000 -1.0000 2244018 1583141010.30 151.4815 59.9970 32.0000 1.9798 1.9803 417.3483 417.4729 0.0187 -1.0000 -1.0000 2244080 1583141010.40 151.5432 59.9970 32.0000 1.9793 1.9798 417.2714 417.3963 0.0188 -1.0000 -1.0000 2244158 1583141010.50 151.5432 59.9970 32.0000 1.9797 1.9802 417.2829 417.4077 0.0187 -1.0000 -1.0000 2244221 1583141010.60 151.5432 59.9970 32.0000 1.9801 1.9806 417.3395 417.4643 0.0188 -1.0000 -1.0000 2244283 1583141010.70 151.5432 59.9970 32.0000 1.9793 1.9798 417.4232 417.5470 0.0186 -1.0000 -1.0000 2244362 1583141010.80 151.5432 59.9970 32.0000 1.9789 1.9793 417.4196 417.5435 0.0186 -1.0000 -1.0000 2244424 1583141010.90 151.5445 59.9970 32.0000 1.9790 1.9794 417.3665 417.4908 0.0188 -1.0000 -1.0000 2244690 1583141011.00 151.5770 59.9970 32.0000 1.9800 1.9805 417.2569 417.3817 0.0188 -1.0000 -1.0000 2244768 1583141011.10 151.5770 59.9970 32.0000 1.9801 1.9806 417.2085 417.3327 0.0187 -1.0000 -1.0000 2244830 1583141011.20 151.5770 59.9970 32.0000 1.9789 1.9794 417.3354 417.4598 0.0187 -1.0000 -1.0000 2244908 1583141011.30 151.5770 59.9970 32.0000 1.9793 1.9798 417.4053 417.5294 0.0186 -1.0000 -1.0000 2244971 1583141011.40 151.5770 59.9970 32.0000 1.9786 1.9790 417.4507 417.5754 0.0188 -1.0000 -1.0000 2245846 1583141011.50 151.6026 59.9970 32.0000 1.9784 1.9789 417.3510 417.4763 0.0188 -1.0000 -1.0000 2245924 1583141011.60 151.6031 59.9970 32.0000 1.9799 1.9804 417.2634 417.3884 0.0188 -1.0000 -1.0000 2245987 1583141011.70 151.6031 59.9970 32.0000 1.9800 1.9805 417.3189 417.4436 0.0188 -1.0000 -1.0000 2246049 1583141011.80 151.6031 59.9970 32.0000 1.9795 1.9800 417.3203 417.4452 0.0187 -1.0000 -1.0000 2246112 1583141011.90 151.6031 59.9970 32.0000 1.9785 1.9789 417.4945 417.6189 0.0188 -1.0000 -1.0000 2246174 1583141012.00 151.6031 59.9970 32.0000 1.9792 1.9797 417.4023 417.5265 0.0187 -1.0000 -1.0000 2246252 1583141012.10 151.5083 59.9970 32.0000 1.9798 1.9803 417.1753 417.2995 0.0187 -1.0000 -1.0000 2246315 1583141012.20 151.5083 59.9970 32.0000 1.9799 1.9804 417.1497 417.2749 0.0188 -1.0000 -1.0000 2246377 1583141012.30 151.5083 59.9970 32.0000 1.9795 1.9800 417.2438 417.3682 0.0187 -1.0000 -1.0000 2246440 1583141012.40 151.5083 59.9970 32.0000 1.9792 1.9797 417.3549 417.4789 0.0188 -1.0000 -1.0000 2246518 1583141012.50 151.5083 59.9970 32.0000 1.9790 1.9794 417.4314 417.5555 0.0187 -1.0000 -1.0000 2246580 1583141012.60 151.4517 59.9970 32.0000 1.9784 1.9788 417.3298 417.4548 0.0188 -1.0000 -1.0000 2246643 1583141012.70 151.4517 59.9970 32.0000 1.9796 1.9801 417.3136 417.4374 0.0186 -1.0000 -1.0000 2246721 1583141012.80 151.4517 59.9970 32.0000 1.9795 1.9800 417.2291 417.3539 0.0187 -1.0000 -1.0000 2246799 1583141012.90 151.4517 59.9970 32.0000 1.9804 1.9809 417.2340 417.3586 0.0187 -1.0000 -1.0000 2246862 1583141013.00 151.4517 59.9970 32.0000 1.9789 1.9794 417.3350 417.4593 0.0187 -1.0000 -1.0000 2246940 1583141013.10 151.4517 59.9970 32.0000 1.9783 1.9788 417.4841 417.6078 0.0186 -1.0000 -1.0000 2247002 1583141013.20 151.4584 59.9970 32.0000 1.9789 1.9793 417.2740 417.3980 0.0187 -1.0000 -1.0000 2247065 1583141013.30 151.4972 59.9970 32.0000 1.9799 1.9804 417.2052 417.3294 0.0187 -1.0000 -1.0000 2247127 1583141013.40 151.4972 59.9970 32.0000 1.9799 1.9804 417.3176 417.4419 0.0187 -1.0000 -1.0000 2247190 1583141013.50 151.4972 59.9970 32.0000 1.9792 1.9797 417.3392 417.4631 0.0186 -1.0000 -1.0000 2247440 1583141013.60 151.4972 59.9970 32.0000 1.9793 1.9798 417.3967 417.5211 0.0187 -1.0000 -1.0000 2247502 1583141013.70 151.4972 59.9970 32.0000 1.9791 1.9796 417.3054 417.4298 0.0187 -1.0000 -1.0000 2247565 1583141013.80 151.5641 59.9970 32.0000 1.9798 1.9803 417.3298 417.4537 0.0186 -1.0000 -1.0000 2247643 1583141013.90 151.5641 59.9970 32.0000 1.9803 1.9808 417.2313 417.3555 0.0187 -1.0000 -1.0000 2247705 1583141014.00 151.5641 59.9970 32.0000 1.9790 1.9794 417.2846 417.4087 0.0186 -1.0000 -1.0000 2248190 1583141014.10 151.5641 59.9970 32.0000 1.9784 1.9788 417.4025 417.5268 0.0187 -1.0000 -1.0000 2248268 1583141014.20 151.5641 59.9970 32.0000 1.9794 1.9799 417.4587 417.5836 0.0187 -1.0000 -1.0000 2248330 1583141014.30 151.5367 59.9970 32.0000 1.9795 1.9799 417.3564 417.4795 0.0185 -1.0000 -1.0000 2248393 1583141014.40 151.5234 59.9970 32.0000 1.9794 1.9799 417.2893 417.4136 0.0188 -1.0000 -1.0000 2248471 1583141014.50 151.5234 59.9970 32.0000 1.9788 1.9793 417.3643 417.4886 0.0187 -1.0000 -1.0000 2248658 1583141014.60 151.5234 59.9970 32.0000 1.9785 1.9790 417.4023 417.5267 0.0187 -1.0000 -1.0000 2248721 1583141014.70 151.5234 59.9970 32.0000 1.9786 1.9791 417.3780 417.5018 0.0186 -1.0000 -1.0000 2248799 1583141014.80 151.5234 59.9970 32.0000 1.9786 1.9791 417.3473 417.4712 0.0186 -1.0000 -1.0000 2248862 1583141014.90 151.5245 59.9966 32.0000 1.9793 1.9798 417.3650 417.4894 0.0187 -1.0000 -1.0000 2248924 1583141015.00 151.5245 59.9966 32.0000 1.9792 1.9796 417.2586 417.3835 0.0188 -1.0000 -1.0000 2249236 1583141015.10 151.5245 59.9966 32.0000 1.9797 1.9802 417.1790 417.3029 0.0186 -1.0000 -1.0000 2249299 1583141015.20 151.5245 59.9966 32.0000 1.9791 1.9796 417.3772 417.5022 0.0188 -1.0000 -1.0000 2249377 1583141015.30 151.5245 59.9966 32.0000 1.9783 1.9788 417.4089 417.5333 0.0187 -1.0000 -1.0000 2249440 1583141015.40 151.3878 59.9966 32.0000 1.9782 1.9787 417.3552 417.4793 0.0186 -1.0000 -1.0000 2249502 1583141015.50 151.3878 59.9966 32.0000 1.9782 1.9787 417.3021 417.4249 0.0185 -1.0000 -1.0000 2249565 1583141015.60 151.3878 59.9966 32.0000 1.9787 1.9792 417.2633 417.3873 0.0187 -1.0000 -1.0000 2249627 1583141015.70 151.3878 59.9966 32.0000 1.9781 1.9786 417.3543 417.4781 0.0186 -1.0000 -1.0000 2249690 1583141015.80 151.3761 59.9966 32.0000 1.9783 1.9788 417.4246 417.5488 0.0187 -1.0000 -1.0000 2249768 1583141015.90 151.3765 59.9966 32.0000 1.9784 1.9789 417.4660 417.5891 0.0186 -1.0000 -1.0000 2249830 1583141016.00 151.3765 59.9966 32.0000 1.9783 1.9788 417.3251 417.4493 0.0187 -1.0000 -1.0000 2249893 1583141016.10 151.3765 59.9966 32.0000 1.9797 1.9802 417.2679 417.3919 0.0186 -1.0000 -1.0000 2250471 1583141016.20 151.3765 59.9966 32.0000 1.9791 1.9796 417.2022 417.3260 0.0186 -1.0000 -1.0000 2250533 1583141016.30 151.3765 59.9966 32.0000 1.9782 1.9786 417.3944 417.5181 0.0185 -1.0000 -1.0000 2250596 1583141016.40 151.3765 59.9966 32.0000 1.9785 1.9790 417.4150 417.5385 0.0187 -1.0000 -1.0000 2250658 1583141016.50 151.4314 59.9966 32.0000 1.9792 1.9797 417.3842 417.5081 0.0186 -1.0000 -1.0000 2250721 1583141016.60 151.4314 59.9966 32.0000 1.9791 1.9796 417.3133 417.4369 0.0186 -1.0000 -1.0000 2250799 1583141016.70 151.4314 59.9966 32.0000 1.9791 1.9796 417.2894 417.4129 0.0186 -1.0000 -1.0000 2250877 1583141016.80 151.4314 59.9966 32.0000 1.9790 1.9795 417.4416 417.5658 0.0187 -1.0000 -1.0000 2250940 1583141016.90 151.4314 59.9966 32.0000 1.9793 1.9797 417.4448 417.5677 0.0185 -1.0000 -1.0000 2251002 1583141017.00 151.4314 59.9966 32.0000 1.9790 1.9795 417.4176 417.5408 0.0186 -1.0000 -1.0000 2251080 1583141017.10 151.4788 59.9966 32.0000 1.9787 1.9791 417.3751 417.4991 0.0187 -1.0000 -1.0000 2251143 1583141017.20 151.4788 59.9966 32.0000 1.9790 1.9794 417.3483 417.4717 0.0185 -1.0000 -1.0000 2251205 1583141017.30 151.4788 59.9966 32.0000 1.9791 1.9795 417.3375 417.4609 0.0185 -1.0000 -1.0000 2251268 1583141017.40 151.4788 59.9966 32.0000 1.9801 1.9805 417.2706 417.3942 0.0186 -1.0000 -1.0000 2251330 1583141017.50 151.4762 59.9966 32.0000 1.9790 1.9795 417.3594 417.4825 0.0185 -1.0000 -1.0000 2251408 1583141017.60 151.4172 59.9966 32.0000 1.9781 1.9786 417.4352 417.5586 0.0186 -1.0000 -1.0000 2251721 1583141017.70 151.4172 59.9966 32.0000 1.9783 1.9788 417.3362 417.4600 0.0186 -1.0000 -1.0000 2251783 1583141017.80 151.4172 59.9966 32.0000 1.9786 1.9791 417.2675 417.3908 0.0185 -1.0000 -1.0000 2251846 1583141017.90 151.4172 59.9966 32.0000 1.9788 1.9792 417.2127 417.3361 0.0186 -1.0000 -1.0000 2251908 1583141018.00 151.4172 59.9966 32.0000 1.9790 1.9794 417.2770 417.4007 0.0186 -1.0000 -1.0000 2251971 1583141018.10 151.4172 59.9966 32.0000 1.9783 1.9788 417.3866 417.5095 0.0184 -1.0000 -1.0000 2252174 1583141018.20 151.4172 59.9966 32.0000 1.9780 1.9785 417.4375 417.5609 0.0186 -1.0000 -1.0000 2252236 1583141018.30 151.4172 59.9966 32.0000 1.9782 1.9787 417.4463 417.5706 0.0187 -1.0000 -1.0000 2252299 1583141018.40 151.4172 59.9966 32.0000 1.9788 1.9793 417.3869 417.5113 0.0187 -1.0000 -1.0000 2252362 1583141018.50 151.4172 59.9966 32.0000 1.9788 1.9792 417.4737 417.5973 0.0185 -1.0000 -1.0000 2252424 1583141018.60 151.4112 59.9966 32.0000 1.9792 1.9796 417.3383 417.4610 0.0185 -1.0000 -1.0000 2252486 1583141018.70 151.3923 59.9966 32.0000 1.9790 1.9794 417.4173 417.5408 0.0185 -1.0000 -1.0000 2252565 1583141018.80 151.3923 59.9966 32.0000 1.9788 1.9793 417.3424 417.4663 0.0186 -1.0000 -1.0000 2252627 1583141018.90 151.3923 59.9966 32.0000 1.9788 1.9793 417.4741 417.5968 0.0184 -1.0000 -1.0000 2252690 1583141019.00 151.3923 59.9966 32.0000 1.9792 1.9797 417.5327 417.6557 0.0185 -1.0000 -1.0000 2252768 1583141019.10 151.3923 59.9966 32.0000 1.9800 1.9805 417.3762 417.4989 0.0184 -1.0000 -1.0000 2253049 1583141019.20 151.4229 59.9966 32.0000 1.9799 1.9804 417.3973 417.5205 0.0186 -1.0000 -1.0000 2253127 1583141019.30 151.4229 59.9966 32.0000 1.9792 1.9797 417.4682 417.5919 0.0185 -1.0000 -1.0000 2253190 1583141019.40 151.4229 59.9966 32.0000 1.9788 1.9793 417.6103 417.7332 0.0185 -1.0000 -1.0000 2253252 1583141019.50 151.4229 59.9966 32.0000 1.9786 1.9791 417.5945 417.7182 0.0186 -1.0000 -1.0000 2253330 1583141019.60 151.4229 59.9966 32.0000 1.9795 1.9800 417.5836 417.7074 0.0186 -1.0000 -1.0000 2253580 1583141019.70 151.4494 59.9961 32.0000 1.9802 1.9807 417.4493 417.5735 0.0186 -1.0000 -1.0000 2253659 1583141019.80 151.4555 59.9959 32.0000 1.9802 1.9807 417.3439 417.4667 0.0185 -1.0000 -1.0000 2253721 1583141019.90 151.4555 59.9959 32.0000 1.9794 1.9799 417.2705 417.3940 0.0187 -1.0000 -1.0000 2253783 1583141020.00 151.4555 59.9959 32.0000 1.9794 1.9799 417.3043 417.4286 0.0187 -1.0000 -1.0000 2253846 1583141020.10 151.4555 59.9959 32.0000 1.9800 1.9805 417.3677 417.4899 0.0184 -1.0000 -1.0000 2254096 1583141020.20 151.4555 59.9959 32.0000 1.9796 1.9801 417.5595 417.6818 0.0184 -1.0000 -1.0000 2254158 1583141020.30 151.4555 59.9959 32.0000 1.9803 1.9807 417.3693 417.4925 0.0185 -1.0000 -1.0000 2254221 1583141020.40 151.4555 59.9959 32.0000 1.9803 1.9808 417.1954 417.3185 0.0185 -1.0000 -1.0000 2254299 1583141020.50 151.5139 59.9959 32.0000 1.9788 1.9793 417.2042 417.3270 0.0184 -1.0000 -1.0000 2254362 1583141020.60 151.5324 59.9959 32.0000 1.9790 1.9795 417.3970 417.5193 0.0184 -1.0000 -1.0000 2254424 1583141020.70 151.5324 59.9959 32.0000 1.9791 1.9796 417.4643 417.5874 0.0185 -1.0000 -1.0000 2254502 1583141020.80 151.5324 59.9959 32.0000 1.9787 1.9792 417.4312 417.5539 0.0184 -1.0000 -1.0000 2254565 1583141020.90 151.5367 59.9959 32.0000 1.9792 1.9796 417.3779 417.5011 0.0185 -1.0000 -1.0000 2254627 1583141021.00 151.5535 59.9959 32.0000 1.9799 1.9804 417.4000 417.5227 0.0184 -1.0000 -1.0000 2254690 1583141021.10 151.5535 59.9959 32.0000 1.9803 1.9808 417.4274 417.5495 0.0184 -1.0000 -1.0000 2254924 1583141021.20 151.5535 59.9959 32.0000 1.9796 1.9801 417.4636 417.5862 0.0183 -1.0000 -1.0000 2255002 1583141021.30 151.5535 59.9959 32.0000 1.9788 1.9793 417.4610 417.5824 0.0183 -1.0000 -1.0000 2255065 1583141021.40 151.5535 59.9959 32.0000 1.9785 1.9790 417.3875 417.5096 0.0184 -1.0000 -1.0000 2255127 1583141021.50 151.4934 59.9959 32.0000 1.9794 1.9799 417.3901 417.5126 0.0184 -1.0000 -1.0000 2255205 1583141021.60 151.4934 59.9959 32.0000 1.9795 1.9800 417.3728 417.4961 0.0186 -1.0000 -1.0000 2255268 1583141021.70 151.4934 59.9959 32.0000 1.9783 1.9788 417.5058 417.6292 0.0185 -1.0000 -1.0000 2255705 1583141021.80 151.4934 59.9959 32.0000 1.9797 1.9801 417.4737 417.5961 0.0184 -1.0000 -1.0000 2255768 1583141021.90 151.4934 59.9959 32.0000 1.9799 1.9803 417.4213 417.5435 0.0184 -1.0000 -1.0000 2255830 1583141022.00 151.4934 59.9959 32.0000 1.9799 1.9803 417.2951 417.4178 0.0184 -1.0000 -1.0000 2255893 1583141022.10 151.4895 59.9959 32.0000 1.9792 1.9797 417.3382 417.4605 0.0184 -1.0000 -1.0000 2255971 1583141022.20 151.4895 59.9959 32.0000 1.9792 1.9797 417.4178 417.5401 0.0184 -1.0000 -1.0000 2256190 1583141022.30 151.4895 59.9959 32.0000 1.9790 1.9795 417.4692 417.5915 0.0184 -1.0000 -1.0000 2256268 1583141022.40 151.4895 59.9959 32.0000 1.9792 1.9797 417.5078 417.6313 0.0187 -1.0000 -1.0000 2256330 1583141022.50 151.4895 59.9959 32.0000 1.9797 1.9802 417.3774 417.5002 0.0183 -1.0000 -1.0000 2256393 1583141022.60 151.4895 59.9959 32.0000 1.9799 1.9804 417.4529 417.5760 0.0185 -1.0000 -1.0000 2256455 1583141022.70 151.4902 59.9959 32.0000 1.9788 1.9792 417.3264 417.4479 0.0182 -1.0000 -1.0000 2256533 1583141022.80 151.4902 59.9959 32.0000 1.9785 1.9790 417.4803 417.6017 0.0183 -1.0000 -1.0000 2256596 1583141022.90 151.4902 59.9959 32.0000 1.9787 1.9791 417.5695 417.6912 0.0183 -1.0000 -1.0000 2256658 1583141023.00 151.4902 59.9959 32.0000 1.9793 1.9797 417.4555 417.5772 0.0183 -1.0000 -1.0000 2256736 1583141023.10 151.5559 59.9959 32.0000 1.9803 1.9807 417.4170 417.5392 0.0184 -1.0000 -1.0000 2256799 1583141023.20 151.5559 59.9959 32.0000 1.9802 1.9807 417.3601 417.4821 0.0183 -1.0000 -1.0000 2256924 1583141023.30 151.5559 59.9959 32.0000 1.9794 1.9798 417.4173 417.5393 0.0183 -1.0000 -1.0000 2256986 1583141023.40 151.5559 59.9959 32.0000 1.9796 1.9800 417.4331 417.5552 0.0184 -1.0000 -1.0000 2257065 1583141023.50 151.5559 59.9959 32.0000 1.9792 1.9796 417.5932 417.7164 0.0185 -1.0000 -1.0000 2257143 1583141023.60 151.5559 59.9959 32.0000 1.9793 1.9798 417.5441 417.6668 0.0184 -1.0000 -1.0000 2257205 1583141023.70 151.5570 59.9959 32.0000 1.9800 1.9805 417.4090 417.5312 0.0184 -1.0000 -1.0000 2257424 1583141023.80 151.5735 59.9959 32.0000 1.9799 1.9804 417.3906 417.5125 0.0183 -1.0000 -1.0000 2257502 1583141023.90 151.5735 59.9959 32.0000 1.9797 1.9801 417.3037 417.4252 0.0183 -1.0000 -1.0000 2257565 1583141024.00 151.5735 59.9959 32.0000 1.9784 1.9789 417.5288 417.6504 0.0182 -1.0000 -1.0000 2257627 1583141024.10 151.5735 59.9959 32.0000 1.9794 1.9799 417.5420 417.6637 0.0183 -1.0000 -1.0000 2257705 1583141024.20 151.5735 59.9959 32.0000 1.9790 1.9794 417.4570 417.5791 0.0183 -1.0000 -1.0000 2258174 1583141024.30 151.5735 59.9959 32.0000 1.9791 1.9796 417.3476 417.4692 0.0183 -1.0000 -1.0000 2258236 1583141024.40 151.5045 59.9959 32.0000 1.9794 1.9799 417.4314 417.5531 0.0183 -1.0000 -1.0000 2258315 1583141024.50 151.5045 59.9959 32.0000 1.9791 1.9796 417.4463 417.5677 0.0182 -1.0000 -1.0000 2258377 1583141024.60 151.5045 59.9959 32.0000 1.9787 1.9791 417.4611 417.5832 0.0183 -1.0000 -1.0000 2258440 1583141024.70 151.5045 59.9959 32.0000 1.9788 1.9793 417.4766 417.5983 0.0183 -1.0000 -1.0000 2258518 1583141024.80 151.5045 59.9959 32.0000 1.9798 1.9803 417.3516 417.4735 0.0184 -1.0000 -1.0000 2258690 1583141024.90 151.4608 59.9958 32.0000 1.9801 1.9806 417.3140 417.4367 0.0185 -1.0000 -1.0000 2258752 1583141025.00 151.4417 59.9958 32.0000 1.9793 1.9798 417.4091 417.5303 0.0182 -1.0000 -1.0000 2258830 1583141025.10 151.4417 59.9958 32.0000 1.9787 1.9792 417.5801 417.7016 0.0183 -1.0000 -1.0000 2258893 1583141025.20 151.4417 59.9958 32.0000 1.9785 1.9789 417.5130 417.6343 0.0182 -1.0000 -1.0000 2258955 1583141025.30 151.4417 59.9958 32.0000 1.9793 1.9798 417.4834 417.6043 0.0182 -1.0000 -1.0000 2259752 1583141025.40 151.4417 59.9958 32.0000 1.9795 1.9800 417.3448 417.4657 0.0182 -1.0000 -1.0000 2259815 1583141025.50 151.4468 59.9958 32.0000 1.9803 1.9808 417.3433 417.4649 0.0183 -1.0000 -1.0000 2259893 1583141025.60 151.4468 59.9958 32.0000 1.9800 1.9805 417.2587 417.3798 0.0182 -1.0000 -1.0000 2259955 1583141025.70 151.4468 59.9958 32.0000 1.9789 1.9794 417.3298 417.4516 0.0183 -1.0000 -1.0000 2300018 1583141025.80 151.4468 59.9958 32.0000 1.9796 1.9801 417.4457 417.5675 0.0183 -1.0000 -1.0000 2300096 1583141025.90 151.4468 59.9958 32.0000 1.9790 1.9795 417.4115 417.5338 0.0184 -1.0000 -1.0000 2300158 1583141026.00 151.4671 59.9958 32.0000 1.9794 1.9799 417.3772 417.4989 0.0184 -1.0000 -1.0000 2300221 1583141026.10 151.4682 59.9958 32.0000 1.9802 1.9807 417.3263 417.4483 0.0183 -1.0000 -1.0000 2300283 1583141026.20 151.4682 59.9958 32.0000 1.9797 1.9801 417.2310 417.3524 0.0183 -1.0000 -1.0000 2300346 1583141026.30 151.4682 59.9958 32.0000 1.9789 1.9794 417.3396 417.4608 0.0182 -1.0000 -1.0000 2300408 1583141026.40 151.4682 59.9958 32.0000 1.9788 1.9792 417.4553 417.5770 0.0183 -1.0000 -1.0000 2300487 1583141026.50 151.4682 59.9958 32.0000 1.9791 1.9796 417.4877 417.6089 0.0182 -1.0000 -1.0000 2300549 1583141026.60 151.5567 59.9958 32.0000 1.9792 1.9797 417.4730 417.5944 0.0183 -1.0000 -1.0000 2300612 1583141026.70 151.5567 59.9958 32.0000 1.9791 1.9796 417.3569 417.4790 0.0184 -1.0000 -1.0000 2300690 1583141026.80 151.5567 59.9958 32.0000 1.9795 1.9799 417.3066 417.4285 0.0183 -1.0000 -1.0000 2300862 1583141026.90 151.5567 59.9958 32.0000 1.9792 1.9797 417.3696 417.4906 0.0182 -1.0000 -1.0000 2300924 1583141027.00 151.5567 59.9958 32.0000 1.9788 1.9793 417.4228 417.5446 0.0184 -1.0000 -1.0000 2301002 1583141027.10 151.5567 59.9958 32.0000 1.9795 1.9799 417.2933 417.4155 0.0183 -1.0000 -1.0000 2301065 1583141027.20 151.5567 59.9958 32.0000 1.9797 1.9802 417.1690 417.2908 0.0184 -1.0000 -1.0000 2301143 1583141027.30 151.5567 59.9958 32.0000 1.9797 1.9802 417.2224 417.3442 0.0183 -1.0000 -1.0000 2301315 1583141027.40 151.5567 59.9958 32.0000 1.9793 1.9798 417.3361 417.4574 0.0182 -1.0000 -1.0000 2301377 1583141027.50 151.5567 59.9958 32.0000 1.9796 1.9801 417.4550 417.5760 0.0183 -1.0000 -1.0000 2301455 1583141027.60 151.5567 59.9958 32.0000 1.9791 1.9796 417.3598 417.4805 0.0181 -1.0000 -1.0000 2301518 1583141027.70 151.5155 59.9958 32.0000 1.9790 1.9794 417.1939 417.3157 0.0183 -1.0000 -1.0000 2301580 1583141027.80 151.5155 59.9958 32.0000 1.9791 1.9796 417.2076 417.3298 0.0184 -1.0000 -1.0000 2301830 1583141027.90 151.5155 59.9958 32.0000 1.9792 1.9797 417.2503 417.3712 0.0181 -1.0000 -1.0000 2301893 1583141028.00 151.5155 59.9958 32.0000 1.9790 1.9795 417.3906 417.5115 0.0182 -1.0000 -1.0000 2301955 1583141028.10 151.5155 59.9958 32.0000 1.9788 1.9793 417.3843 417.5055 0.0183 -1.0000 -1.0000 2302033 1583141028.20 151.5155 59.9958 32.0000 1.9795 1.9800 417.3167 417.4385 0.0183 -1.0000 -1.0000 2302096 1583141028.30 151.4870 59.9958 32.0000 1.9792 1.9796 417.2679 417.3891 0.0182 -1.0000 -1.0000 2302330 1583141028.40 151.4870 59.9958 32.0000 1.9796 1.9800 417.4051 417.5275 0.0183 -1.0000 -1.0000 2302393 1583141028.50 151.4870 59.9958 32.0000 1.9784 1.9789 417.4288 417.5488 0.0182 -1.0000 -1.0000 2302455 1583141028.60 151.4870 59.9958 32.0000 1.9792 1.9797 417.3766 417.4978 0.0182 -1.0000 -1.0000 2302518 1583141028.70 151.4870 59.9958 32.0000 1.9797 1.9802 417.2508 417.3728 0.0184 -1.0000 -1.0000 2302596 1583141028.80 151.4685 59.9958 32.0000 1.9788 1.9792 417.2654 417.3869 0.0182 -1.0000 -1.0000 2302690 1583141028.90 151.4640 59.9958 32.0000 1.9789 1.9794 417.2626 417.3840 0.0183 -1.0000 -1.0000 2302752 1583141029.00 151.4640 59.9958 32.0000 1.9797 1.9802 417.3427 417.4644 0.0183 -1.0000 -1.0000 2302815 1583141029.10 151.4640 59.9958 32.0000 1.9796 1.9801 417.4606 417.5813 0.0181 -1.0000 -1.0000 2302877 1583141029.20 151.4640 59.9958 32.0000 1.9790 1.9794 417.3598 417.4808 0.0183 -1.0000 -1.0000 2302971 1583141029.30 151.4640 59.9958 32.0000 1.9794 1.9799 417.3530 417.4750 0.0183 -1.0000 -1.0000 2303221 1583141029.40 151.4957 59.9958 32.0000 1.9789 1.9794 417.2998 417.4214 0.0183 -1.0000 -1.0000 2303283 1583141029.50 151.4957 59.9958 32.0000 1.9792 1.9797 417.3086 417.4299 0.0183 -1.0000 -1.0000 2303362 1583141029.60 151.4957 59.9958 32.0000 1.9793 1.9798 417.4665 417.5882 0.0183 -1.0000 -1.0000 2303424 1583141029.70 151.4957 59.9958 32.0000 1.9793 1.9797 417.3941 417.5158 0.0183 -1.0000 -1.0000 2303486 1583141029.80 151.4957 59.9958 32.0000 1.9800 1.9805 417.2250 417.3462 0.0182 -1.0000 -1.0000 2303549 1583141029.90 151.4973 59.9958 32.0000 1.9800 1.9805 417.2207 417.3423 0.0183 -1.0000 -1.0000 2303736 1583141030.00 151.5278 59.9966 32.0000 1.9798 1.9803 417.2977 417.4197 0.0183 -1.0000 -1.0000 2303799 1583141030.10 151.5278 59.9966 32.0000 1.9790 1.9795 417.4105 417.5317 0.0183 -1.0000 -1.0000 2303862 1583141030.20 151.5278 59.9966 32.0000 1.9779 1.9784 417.4178 417.5394 0.0182 -1.0000 -1.0000 2303924 1583141030.30 151.5278 59.9966 32.0000 1.9786 1.9790 417.5055 417.6267 0.0183 -1.0000 -1.0000 2304002 1583141030.40 151.5278 59.9966 32.0000 1.9797 1.9802 417.2878 417.4088 0.0182 -1.0000 -1.0000 2304299 1583141030.50 151.5278 59.9966 32.0000 1.9799 1.9803 417.3165 417.4373 0.0182 -1.0000 -1.0000 2304362 1583141030.60 151.5618 59.9966 32.0000 1.9798 1.9802 417.3838 417.5054 0.0183 -1.0000 -1.0000 2304424 1583141030.70 151.5618 59.9966 32.0000 1.9786 1.9791 417.4892 417.6112 0.0183 -1.0000 -1.0000 2304502 1583141030.80 151.5618 59.9966 32.0000 1.9787 1.9792 417.5559 417.6770 0.0182 -1.0000 -1.0000 2304565 1583141030.90 151.5618 59.9966 32.0000 1.9799 1.9804 417.3147 417.4365 0.0183 -1.0000 -1.0000 2304956 1583141031.00 151.5618 59.9966 32.0000 1.9792 1.9796 417.1915 417.3137 0.0184 -1.0000 -1.0000 2305033 1583141031.10 151.5458 59.9966 32.0000 1.9799 1.9804 417.2590 417.3814 0.0184 -1.0000 -1.0000 2305096 1583141031.20 151.5458 59.9966 32.0000 1.9789 1.9794 417.4126 417.5338 0.0182 -1.0000 -1.0000 2305174 1583141031.30 151.5458 59.9966 32.0000 1.9791 1.9796 417.4563 417.5777 0.0182 -1.0000 -1.0000 2305236 1583141031.40 151.5458 59.9966 32.0000 1.9787 1.9792 417.4482 417.5694 0.0182 -1.0000 -1.0000 2305456 1583141031.50 151.5458 59.9966 32.0000 1.9793 1.9798 417.2836 417.4054 0.0184 -1.0000 -1.0000 2305533 1583141031.60 151.5458 59.9966 32.0000 1.9798 1.9803 417.3231 417.4452 0.0183 -1.0000 -1.0000 2305596 1583141031.70 151.4100 59.9966 32.0000 1.9795 1.9799 417.2745 417.3962 0.0183 -1.0000 -1.0000 2305659 1583141031.80 151.4100 59.9966 32.0000 1.9790 1.9794 417.4141 417.5354 0.0182 -1.0000 -1.0000 2305736 1583141031.90 151.4100 59.9966 32.0000 1.9789 1.9793 417.4967 417.6180 0.0183 -1.0000 -1.0000 2305924 1583141032.00 151.4100 59.9966 32.0000 1.9783 1.9788 417.4859 417.6071 0.0182 -1.0000 -1.0000 2305986 1583141032.10 151.4153 59.9966 32.0000 1.9791 1.9796 417.3761 417.4967 0.0182 -1.0000 -1.0000 2306065 1583141032.20 151.4647 59.9966 32.0000 1.9798 1.9803 417.3287 417.4505 0.0183 -1.0000 -1.0000 2306127 1583141032.30 151.4647 59.9966 32.0000 1.9797 1.9801 417.2233 417.3450 0.0183 -1.0000 -1.0000 2306190 1583141032.40 151.4647 59.9966 32.0000 1.9797 1.9802 417.2369 417.3602 0.0185 -1.0000 -1.0000 2306424 1583141032.50 151.4647 59.9966 32.0000 1.9787 1.9792 417.3347 417.4560 0.0182 -1.0000 -1.0000 2306486 1583141032.60 151.4647 59.9966 32.0000 1.9785 1.9790 417.4597 417.5812 0.0183 -1.0000 -1.0000 2306549 1583141032.70 151.4647 59.9966 32.0000 1.9793 1.9798 417.3824 417.5037 0.0182 -1.0000 -1.0000 2306627 1583141032.80 151.4780 59.9966 32.0000 1.9801 1.9806 417.2836 417.4048 0.0183 -1.0000 -1.0000 2306690 1583141032.90 151.4942 59.9966 32.0000 1.9798 1.9803 417.3395 417.4622 0.0184 -1.0000 -1.0000 2307424 1583141033.00 151.4942 59.9966 32.0000 1.9795 1.9800 417.5171 417.6389 0.0183 -1.0000 -1.0000 2307502 1583141033.10 151.4942 59.9966 32.0000 1.9785 1.9790 417.4614 417.5826 0.0182 -1.0000 -1.0000 2307565 1583141033.20 151.4942 59.9966 32.0000 1.9803 1.9808 417.3799 417.5018 0.0183 -1.0000 -1.0000 2307627 1583141033.30 151.4942 59.9966 32.0000 1.9796 1.9800 417.2796 417.4009 0.0182 -1.0000 -1.0000 2307690 1583141033.40 151.5389 59.9966 32.0000 1.9791 1.9796 417.3805 417.5013 0.0181 -1.0000 -1.0000 2307752 1583141033.50 151.5389 59.9966 32.0000 1.9788 1.9793 417.5049 417.6264 0.0183 -1.0000 -1.0000 2307830 1583141033.60 151.5389 59.9966 32.0000 1.9789 1.9794 417.4507 417.5729 0.0183 -1.0000 -1.0000 2307893 1583141033.70 151.5389 59.9966 32.0000 1.9798 1.9803 417.3281 417.4497 0.0183 -1.0000 -1.0000 2307955 1583141033.80 151.5389 59.9966 32.0000 1.9799 1.9803 417.2912 417.4125 0.0182 -1.0000 -1.0000 2308033 1583141033.90 151.5616 59.9966 32.0000 1.9794 1.9799 417.3038 417.4261 0.0184 -1.0000 -1.0000 2308096 1583141034.00 151.5616 59.9966 32.0000 1.9790 1.9795 417.3629 417.4853 0.0184 -1.0000 -1.0000 2308158 1583141034.10 151.5616 59.9966 32.0000 1.9791 1.9795 417.4550 417.5766 0.0182 -1.0000 -1.0000 2308221 1583141034.20 151.5616 59.9966 32.0000 1.9797 1.9802 417.3484 417.4695 0.0183 -1.0000 -1.0000 2308283 1583141034.30 151.5616 59.9966 32.0000 1.9798 1.9803 417.2663 417.3873 0.0183 -1.0000 -1.0000 2308362 1583141034.40 151.5616 59.9966 32.0000 1.9795 1.9800 417.3007 417.4224 0.0182 -1.0000 -1.0000 2308424 1583141034.50 151.4897 59.9972 32.0000 1.9790 1.9795 417.3999 417.5210 0.0182 -1.0000 -1.0000 2308486 1583141034.60 151.4897 59.9972 32.0000 1.9787 1.9792 417.4564 417.5783 0.0183 -1.0000 -1.0000 2308549 1583141034.70 151.4897 59.9972 32.0000 1.9786 1.9791 417.5738 417.6957 0.0183 -1.0000 -1.0000 2308627 1583141034.80 151.4897 59.9972 32.0000 1.9787 1.9792 417.6564 417.7777 0.0182 -1.0000 -1.0000 2308690 1583141034.90 151.4897 59.9972 32.0000 1.9792 1.9797 417.5618 417.6842 0.0183 -1.0000 -1.0000 2308752 1583141035.00 151.4897 59.9972 32.0000 1.9803 1.9808 417.4815 417.6029 0.0183 -1.0000 -1.0000 2308830 1583141035.10 151.4897 59.9972 32.0000 1.9799 1.9804 417.4392 417.5608 0.0183 -1.0000 -1.0000 2308877 1583141035.20 151.4897 59.9972 32.0000 1.9798 1.9802 417.5004 417.6221 0.0183 -1.0000 -1.0000 2308955 1583141035.30 151.4897 59.9972 32.0000 1.9792 1.9797 417.6185 417.7397 0.0182 -1.0000 -1.0000 2309018 1583141035.40 151.4897 59.9972 32.0000 1.9801 1.9806 417.6055 417.7268 0.0182 -1.0000 -1.0000 2309096 1583141035.50 151.4897 59.9972 32.0000 1.9802 1.9807 417.6032 417.7257 0.0184 -1.0000 -1.0000 2309346 1583141035.60 151.5166 59.9972 32.0000 1.9801 1.9806 417.4505 417.5719 0.0182 -1.0000 -1.0000 2309409 1583141035.70 151.5381 59.9972 32.0000 1.9803 1.9808 417.4948 417.6150 0.0181 -1.0000 -1.0000 2309471 1583141035.80 151.5381 59.9972 32.0000 1.9795 1.9800 417.5335 417.6546 0.0182 -1.0000 -1.0000 2309533 1583141035.90 151.5381 59.9972 32.0000 1.9797 1.9801 417.6648 417.7854 0.0182 -1.0000 -1.0000 2309596 1583141036.00 151.5381 59.9972 32.0000 1.9802 1.9806 417.5932 417.7144 0.0182 -1.0000 -1.0000 2309659 1583141036.10 151.5381 59.9972 32.0000 1.9803 1.9807 417.4828 417.6044 0.0183 -1.0000 -1.0000 2309737 1583141036.20 151.5503 59.9972 32.0000 1.9803 1.9808 417.4026 417.5241 0.0183 -1.0000 -1.0000 2309799 1583141036.30 151.5503 59.9972 32.0000 1.9802 1.9807 417.4004 417.5212 0.0181 -1.0000 -1.0000 2309862 1583141036.40 151.5503 59.9972 32.0000 1.9797 1.9802 417.4725 417.5931 0.0182 -1.0000 -1.0000 2309940 1583141036.50 151.5503 59.9972 32.0000 1.9799 1.9803 417.5652 417.6867 0.0183 -1.0000 -1.0000 2310565 1583141036.60 151.5503 59.9972 32.0000 1.9810 1.9814 417.2855 417.4065 0.0182 -1.0000 -1.0000 2310627 1583141036.70 151.5412 59.9972 32.0000 1.9806 1.9810 417.3657 417.4862 0.0182 -1.0000 -1.0000 2310705 1583141036.80 151.5412 59.9972 32.0000 1.9790 1.9795 417.4354 417.5558 0.0181 -1.0000 -1.0000 2310768 1583141036.90 151.5412 59.9972 32.0000 1.9786 1.9791 417.4990 417.6201 0.0182 -1.0000 -1.0000 2310830 1583141037.00 151.5412 59.9972 32.0000 1.9790 1.9795 417.4681 417.5889 0.0181 -1.0000 -1.0000 2310909 1583141037.10 151.5412 59.9972 32.0000 1.9786 1.9791 417.4749 417.5952 0.0181 -1.0000 -1.0000 2310971 1583141037.20 151.5460 59.9972 32.0000 1.9801 1.9805 417.2043 417.3250 0.0182 -1.0000 -1.0000 2311033 1583141037.30 151.5667 59.9972 32.0000 1.9794 1.9798 417.3484 417.4693 0.0182 -1.0000 -1.0000 2311096 1583141037.40 151.5667 59.9972 32.0000 1.9804 1.9808 417.3588 417.4798 0.0182 -1.0000 -1.0000 2311174 1583141037.50 151.5667 59.9972 32.0000 1.9796 1.9801 417.4793 417.5996 0.0181 -1.0000 -1.0000 2311362 1583141037.60 151.5667 59.9972 32.0000 1.9793 1.9798 417.4904 417.6113 0.0182 -1.0000 -1.0000 2311424 1583141037.70 151.5667 59.9972 32.0000 1.9795 1.9799 417.3779 417.4997 0.0182 -1.0000 -1.0000 2311486 1583141037.80 151.5942 59.9972 32.0000 1.9792 1.9797 417.2960 417.4163 0.0181 -1.0000 -1.0000 2311565 1583141037.90 151.6018 59.9972 32.0000 1.9795 1.9800 417.2997 417.4203 0.0181 -1.0000 -1.0000 2311627 1583141038.00 151.6018 59.9972 32.0000 1.9788 1.9793 417.5691 417.6902 0.0182 -1.0000 -1.0000 2311721 1583141038.10 151.6018 59.9972 32.0000 1.9795 1.9800 417.5417 417.6629 0.0182 -1.0000 -1.0000 2311783 1583141038.20 151.6018 59.9972 32.0000 1.9783 1.9788 417.5065 417.6277 0.0182 -1.0000 -1.0000 2311846 1583141038.30 151.5988 59.9972 32.0000 1.9796 1.9801 417.3777 417.4983 0.0182 -1.0000 -1.0000 2311908 1583141038.40 151.5455 59.9972 32.0000 1.9792 1.9797 417.3174 417.4393 0.0183 -1.0000 -1.0000 2312002 1583141038.50 151.5455 59.9972 32.0000 1.9797 1.9802 417.4106 417.5317 0.0182 -1.0000 -1.0000 2312065 1583141038.60 151.5455 59.9972 32.0000 1.9790 1.9794 417.4770 417.5975 0.0181 -1.0000 -1.0000 2312190 1583141038.70 151.5455 59.9972 32.0000 1.9785 1.9790 417.4696 417.5895 0.0180 -1.0000 -1.0000 2312252 1583141038.80 151.5455 59.9972 32.0000 1.9794 1.9799 417.2293 417.3493 0.0180 -1.0000 -1.0000 2312315 1583141038.90 151.4426 59.9972 32.0000 1.9797 1.9802 417.3607 417.4815 0.0182 -1.0000 -1.0000 2312377 1583141039.00 151.4426 59.9972 32.0000 1.9796 1.9800 417.3036 417.4242 0.0181 -1.0000 -1.0000 2312455 1583141039.10 151.4426 59.9972 32.0000 1.9789 1.9794 417.5566 417.6773 0.0181 -1.0000 -1.0000 2312986 1583141039.20 151.4426 59.9972 32.0000 1.9790 1.9794 417.5314 417.6514 0.0181 -1.0000 -1.0000 2313065 1583141039.30 151.4426 59.9972 32.0000 1.9797 1.9801 417.3909 417.5115 0.0181 -1.0000 -1.0000 2313127 1583141039.40 151.4588 59.9972 32.0000 1.9795 1.9800 417.4443 417.5651 0.0182 -1.0000 -1.0000 2313190 1583141039.50 151.4988 59.9972 32.0000 1.9792 1.9796 417.4046 417.5256 0.0182 -1.0000 -1.0000 2313268 1583141039.60 151.4988 59.9972 32.0000 1.9787 1.9791 417.5705 417.6911 0.0181 -1.0000 -1.0000 2313549 1583141039.70 151.4988 59.9972 32.0000 1.9795 1.9800 417.5192 417.6406 0.0182 -1.0000 -1.0000 2313612 1583141039.80 151.4988 59.9972 32.0000 1.9793 1.9798 417.5202 417.6407 0.0181 -1.0000 -1.0000 2313690 1583141039.90 151.4988 59.9972 32.0000 1.9797 1.9802 417.4177 417.5381 0.0181 -1.0000 -1.0000 2313752 1583141040.00 151.4988 59.9972 32.0000 1.9799 1.9804 417.4488 417.5688 0.0181 -1.0000 -1.0000 2313815 1583141040.10 151.4340 59.9977 32.0000 1.9789 1.9793 417.6432 417.7636 0.0181 -1.0000 -1.0000 2313971 1583141040.20 151.4340 59.9977 32.0000 1.9797 1.9802 417.5493 417.6696 0.0180 -1.0000 -1.0000 2314033 1583141040.30 151.4340 59.9977 32.0000 1.9797 1.9802 417.4341 417.5534 0.0179 -1.0000 -1.0000 2314096 1583141040.40 151.4340 59.9977 32.0000 1.9799 1.9804 417.4274 417.5464 0.0180 -1.0000 -1.0000 2314158 1583141040.50 151.4340 59.9977 32.0000 1.9796 1.9800 417.4681 417.5886 0.0181 -1.0000 -1.0000 2314252 1583141040.60 151.4710 59.9977 32.0000 1.9792 1.9797 417.5785 417.6987 0.0180 -1.0000 -1.0000 2314533 1583141040.70 151.4777 59.9977 32.0000 1.9794 1.9799 417.5389 417.6591 0.0181 -1.0000 -1.0000 2314612 1583141040.80 151.4777 59.9977 32.0000 1.9797 1.9802 417.5685 417.6896 0.0183 -1.0000 -1.0000 2314674 1583141040.90 151.4777 59.9977 32.0000 1.9791 1.9796 417.4264 417.5469 0.0180 -1.0000 -1.0000 2314737 1583141041.00 151.4777 59.9977 32.0000 1.9800 1.9805 417.3045 417.4245 0.0180 -1.0000 -1.0000 2314799 1583141041.10 151.4803 59.9977 32.0000 1.9803 1.9808 417.4807 417.6003 0.0180 -1.0000 -1.0000 2314862 1583141041.20 151.5466 59.9977 32.0000 1.9790 1.9795 417.5750 417.6953 0.0181 -1.0000 -1.0000 2314940 1583141041.30 151.5466 59.9977 32.0000 1.9793 1.9798 417.5591 417.6791 0.0180 -1.0000 -1.0000 2315002 1583141041.40 151.5466 59.9977 32.0000 1.9800 1.9804 417.4839 417.6033 0.0180 -1.0000 -1.0000 2315065 1583141041.50 151.5466 59.9977 32.0000 1.9811 1.9816 417.4149 417.5346 0.0180 -1.0000 -1.0000 2315143 1583141041.60 151.5466 59.9977 32.0000 1.9795 1.9799 417.4118 417.5313 0.0179 -1.0000 -1.0000 2315205 1583141041.70 151.5525 59.9977 32.0000 1.9802 1.9806 417.4455 417.5655 0.0181 -1.0000 -1.0000 2315565 1583141041.80 151.5525 59.9977 32.0000 1.9784 1.9789 417.5287 417.6496 0.0182 -1.0000 -1.0000 2315690 1583141041.90 151.5525 59.9977 32.0000 1.9793 1.9798 417.5260 417.6466 0.0181 -1.0000 -1.0000 2315783 1583141042.00 151.5525 59.9977 32.0000 1.9791 1.9796 417.3853 417.5057 0.0181 -1.0000 -1.0000 2315846 1583141042.10 151.5525 59.9977 32.0000 1.9804 1.9808 417.3064 417.4257 0.0180 -1.0000 -1.0000 2315908 1583141042.20 151.5525 59.9977 32.0000 1.9794 1.9799 417.4229 417.5422 0.0179 -1.0000 -1.0000 2316002 1583141042.30 151.5227 59.9977 32.0000 1.9786 1.9791 417.5486 417.6684 0.0181 -1.0000 -1.0000 2316065 1583141042.40 151.5227 59.9977 32.0000 1.9785 1.9789 417.5484 417.6693 0.0181 -1.0000 -1.0000 2316127 1583141042.50 151.5227 59.9977 32.0000 1.9794 1.9798 417.3957 417.5151 0.0179 -1.0000 -1.0000 2316190 1583141042.60 151.5227 59.9977 32.0000 1.9801 1.9806 417.3010 417.4208 0.0180 -1.0000 -1.0000 2316252 1583141042.70 151.5227 59.9977 32.0000 1.9792 1.9796 417.2980 417.4185 0.0181 -1.0000 -1.0000 2316486 1583141042.80 151.5345 59.9977 32.0000 1.9796 1.9800 417.4293 417.5488 0.0180 -1.0000 -1.0000 2316549 1583141042.90 151.5374 59.9977 32.0000 1.9791 1.9796 417.4851 417.6050 0.0181 -1.0000 -1.0000 2316612 1583141043.00 151.5374 59.9977 32.0000 1.9796 1.9801 417.4518 417.5723 0.0181 -1.0000 -1.0000 2316690 1583141043.10 151.5374 59.9977 32.0000 1.9793 1.9798 417.3522 417.4722 0.0181 -1.0000 -1.0000 2316752 1583141043.20 151.5374 59.9977 32.0000 1.9797 1.9802 417.2931 417.4136 0.0181 -1.0000 -1.0000 2316986 1583141043.30 151.5374 59.9977 32.0000 1.9794 1.9799 417.3548 417.4749 0.0181 -1.0000 -1.0000 2317049 1583141043.40 151.5285 59.9977 32.0000 1.9797 1.9802 417.5458 417.6669 0.0182 -1.0000 -1.0000 2317112 1583141043.50 151.4745 59.9977 32.0000 1.9798 1.9802 417.3944 417.5141 0.0180 -1.0000 -1.0000 2317190 1583141043.60 151.4745 59.9977 32.0000 1.9792 1.9797 417.3709 417.4902 0.0179 -1.0000 -1.0000 2317252 1583141043.70 151.4745 59.9977 32.0000 1.9792 1.9797 417.3664 417.4853 0.0178 -1.0000 -1.0000 2317471 1583141043.80 151.4745 59.9977 32.0000 1.9786 1.9791 417.4444 417.5641 0.0180 -1.0000 -1.0000 2317549 1583141043.90 151.4745 59.9977 32.0000 1.9783 1.9788 417.5168 417.6371 0.0181 -1.0000 -1.0000 2317612 1583141044.00 151.4582 59.9977 32.0000 1.9785 1.9790 417.4341 417.5553 0.0182 -1.0000 -1.0000 2317674 1583141044.10 151.4582 59.9977 32.0000 1.9792 1.9797 417.3473 417.4676 0.0180 -1.0000 -1.0000 2317752 1583141044.20 151.4582 59.9977 32.0000 1.9796 1.9801 417.3358 417.4550 0.0179 -1.0000 -1.0000 2317971 1583141044.30 151.4582 59.9977 32.0000 1.9790 1.9795 417.4785 417.5982 0.0180 -1.0000 -1.0000 2318033 1583141044.40 151.4582 59.9977 32.0000 1.9785 1.9790 417.5995 417.7203 0.0182 -1.0000 -1.0000 2318112 1583141044.50 151.4723 59.9977 32.0000 1.9785 1.9790 417.5353 417.6548 0.0180 -1.0000 -1.0000 2318174 1583141044.60 151.4743 59.9977 32.0000 1.9794 1.9799 417.3968 417.5178 0.0181 -1.0000 -1.0000 2318237 1583141044.70 151.4743 59.9977 32.0000 1.9789 1.9794 417.3081 417.4285 0.0182 -1.0000 -1.0000 2319252 1583141044.80 151.4743 59.9977 32.0000 1.9793 1.9797 417.4413 417.5612 0.0179 -1.0000 -1.0000 2319315 1583141044.90 151.4743 59.9977 32.0000 1.9789 1.9794 417.4715 417.5913 0.0180 -1.0000 -1.0000 2319377 1583141045.00 151.4797 59.9976 32.0000 1.9789 1.9794 417.4094 417.5300 0.0180 -1.0000 -1.0000 2319456 1583141045.10 151.5444 59.9969 32.0000 1.9787 1.9792 417.3095 417.4299 0.0183 -1.0000 -1.0000 2319518 1583141045.20 151.5444 59.9969 32.0000 1.9791 1.9796 417.2721 417.3932 0.0182 -1.0000 -1.0000 2319596 1583141045.30 151.5444 59.9969 32.0000 1.9794 1.9799 417.2060 417.3260 0.0180 -1.0000 -1.0000 2319659 1583141045.40 151.5444 59.9969 32.0000 1.9790 1.9794 417.5005 417.6200 0.0180 -1.0000 -1.0000 2319721 1583141045.50 151.5444 59.9969 32.0000 1.9794 1.9799 417.5648 417.6847 0.0180 -1.0000 -1.0000 2319783 1583141045.60 151.5874 59.9969 32.0000 1.9789 1.9794 417.4259 417.5440 0.0180 -1.0000 -1.0000 2319846 1583141045.70 151.5972 59.9969 32.0000 1.9791 1.9796 417.4098 417.5314 0.0182 -1.0000 -1.0000 2319908 1583141045.80 151.5972 59.9969 32.0000 1.9798 1.9803 417.3835 417.5043 0.0182 -1.0000 -1.0000 2319986 1583141045.90 151.5972 59.9969 32.0000 1.9790 1.9795 417.4611 417.5801 0.0179 -1.0000 -1.0000 2320049 1583141046.00 151.5972 59.9969 32.0000 1.9793 1.9798 417.5525 417.6717 0.0180 -1.0000 -1.0000 2320112 1583141046.10 151.5972 59.9969 32.0000 1.9792 1.9797 417.5415 417.6613 0.0180 -1.0000 -1.0000 2320190 1583141046.20 151.5448 59.9969 32.0000 1.9795 1.9799 417.4381 417.5582 0.0181 -1.0000 -1.0000 2320252 1583141046.30 151.5448 59.9969 32.0000 1.9801 1.9805 417.3915 417.5123 0.0181 -1.0000 -1.0000 2320315 1583141046.40 151.5448 59.9969 32.0000 1.9788 1.9793 417.5024 417.6229 0.0181 -1.0000 -1.0000 2320393 1583141046.50 151.5448 59.9969 32.0000 1.9783 1.9788 417.5904 417.7108 0.0181 -1.0000 -1.0000 2320455 1583141046.60 151.5448 59.9969 32.0000 1.9785 1.9790 417.5970 417.7173 0.0181 -1.0000 -1.0000 2320518 1583141046.70 151.5302 59.9969 32.0000 1.9789 1.9793 417.4729 417.5922 0.0179 -1.0000 -1.0000 2320580 1583141046.80 151.5302 59.9969 32.0000 1.9794 1.9798 417.3840 417.5036 0.0180 -1.0000 -1.0000 2320643 1583141046.90 151.5302 59.9969 32.0000 1.9796 1.9801 417.5295 417.6502 0.0182 -1.0000 -1.0000 2320705 1583141047.00 151.5302 59.9969 32.0000 1.9790 1.9794 417.6547 417.7747 0.0181 -1.0000 -1.0000 2320783 1583141047.10 151.5302 59.9969 32.0000 1.9787 1.9791 417.6393 417.7598 0.0181 -1.0000 -1.0000 2320846 1583141047.20 151.5254 59.9969 32.0000 1.9783 1.9787 417.5356 417.6557 0.0181 -1.0000 -1.0000 2320924 1583141047.30 151.4917 59.9969 32.0000 1.9797 1.9801 417.4383 417.5592 0.0182 -1.0000 -1.0000 2321096 1583141047.40 151.4917 59.9969 32.0000 1.9794 1.9799 417.4251 417.5453 0.0181 -1.0000 -1.0000 2321159 1583141047.50 151.4917 59.9969 32.0000 1.9786 1.9791 417.4939 417.6147 0.0182 -1.0000 -1.0000 2321221 1583141047.60 151.4917 59.9969 32.0000 1.9786 1.9790 417.5873 417.7079 0.0181 -1.0000 -1.0000 2321299 1583141047.70 151.4917 59.9969 32.0000 1.9795 1.9800 417.4630 417.5836 0.0182 -1.0000 -1.0000 2321346 1583141047.80 151.4374 59.9969 32.0000 1.9803 1.9808 417.4012 417.5221 0.0181 -1.0000 -1.0000 2321862 1583141047.90 151.4351 59.9969 32.0000 1.9795 1.9800 417.3936 417.5145 0.0182 -1.0000 -1.0000 2321940 1583141048.00 151.4351 59.9969 32.0000 1.9792 1.9797 417.3397 417.4602 0.0181 -1.0000 -1.0000 2322002 1583141048.10 151.4351 59.9969 32.0000 1.9792 1.9797 417.5136 417.6344 0.0182 -1.0000 -1.0000 2322080 1583141048.20 151.4351 59.9969 32.0000 1.9791 1.9796 417.4318 417.5527 0.0181 -1.0000 -1.0000 2322143 1583141048.30 151.4354 59.9969 32.0000 1.9794 1.9799 417.3381 417.4587 0.0182 -1.0000 -1.0000 2322205 1583141048.40 151.4368 59.9969 32.0000 1.9794 1.9798 417.3260 417.4473 0.0182 -1.0000 -1.0000 2322268 1583141048.50 151.4368 59.9969 32.0000 1.9788 1.9792 417.4239 417.5446 0.0182 -1.0000 -1.0000 2322330 1583141048.60 151.4368 59.9969 32.0000 1.9788 1.9793 417.5230 417.6442 0.0182 -1.0000 -1.0000 2322408 1583141048.70 151.4368 59.9969 32.0000 1.9793 1.9797 417.4868 417.6076 0.0181 -1.0000 -1.0000 2322471 1583141048.80 151.4368 59.9969 32.0000 1.9799 1.9803 417.3682 417.4890 0.0182 -1.0000 -1.0000 2322565 1583141048.90 151.5185 59.9969 32.0000 1.9792 1.9797 417.3428 417.4649 0.0183 -1.0000 -1.0000 2322627 1583141049.00 151.5185 59.9969 32.0000 1.9791 1.9796 417.3531 417.4744 0.0182 -1.0000 -1.0000 2322721 1583141049.10 151.5185 59.9969 32.0000 1.9793 1.9798 417.3609 417.4817 0.0182 -1.0000 -1.0000 2322783 1583141049.20 151.5185 59.9969 32.0000 1.9790 1.9795 417.4506 417.5711 0.0181 -1.0000 -1.0000 2322846 1583141049.30 151.5185 59.9969 32.0000 1.9796 1.9801 417.4381 417.5585 0.0182 -1.0000 -1.0000 2323080 1583141049.40 151.5192 59.9969 32.0000 1.9797 1.9802 417.4132 417.5343 0.0182 -1.0000 -1.0000 2323143 1583141049.50 151.5399 59.9969 32.0000 1.9797 1.9801 417.3790 417.4994 0.0181 -1.0000 -1.0000 2323221 1583141049.60 151.5399 59.9969 32.0000 1.9792 1.9797 417.5085 417.6289 0.0181 -1.0000 -1.0000 2323283 1583141049.70 151.5399 59.9969 32.0000 1.9790 1.9795 417.5823 417.7024 0.0180 -1.0000 -1.0000 2323346 1583141049.80 151.5399 59.9969 32.0000 1.9786 1.9791 417.5623 417.6840 0.0183 -1.0000 -1.0000 2323424 1583141049.90 151.5399 59.9969 32.0000 1.9784 1.9788 417.5802 417.7016 0.0182 -1.0000 -1.0000 2323549 1583141050.00 151.4727 59.9973 32.0000 1.9785 1.9790 417.4248 417.5452 0.0181 -1.0000 -1.0000 2323612 1583141050.10 151.4727 59.9973 32.0000 1.9798 1.9803 417.3140 417.4356 0.0182 -1.0000 -1.0000 2323674 1583141050.20 151.4727 59.9973 32.0000 1.9800 1.9805 417.3485 417.4687 0.0182 -1.0000 -1.0000 2323737 1583141050.30 151.4727 59.9973 32.0000 1.9796 1.9801 417.3901 417.5112 0.0182 -1.0000 -1.0000 2323799 1583141050.40 151.4727 59.9973 32.0000 1.9790 1.9795 417.5312 417.6526 0.0182 -1.0000 -1.0000 2324112 1583141050.50 151.4709 59.9973 32.0000 1.9795 1.9800 417.5135 417.6351 0.0183 -1.0000 -1.0000 2324174 1583141050.60 151.4572 59.9973 32.0000 1.9802 1.9806 417.4693 417.5912 0.0183 -1.0000 -1.0000 2324237 1583141050.70 151.4572 59.9973 32.0000 1.9797 1.9801 417.5015 417.6235 0.0183 -1.0000 -1.0000 2324299 1583141050.80 151.4572 59.9973 32.0000 1.9783 1.9788 417.5086 417.6297 0.0182 -1.0000 -1.0000 2324362 1583141050.90 151.4572 59.9973 32.0000 1.9790 1.9795 417.5810 417.7022 0.0182 -1.0000 -1.0000 2325362 1583141051.00 151.4572 59.9973 32.0000 1.9782 1.9787 417.5979 417.7187 0.0181 -1.0000 -1.0000 2325440 1583141051.10 151.4405 59.9973 32.0000 1.9788 1.9793 417.5069 417.6287 0.0183 -1.0000 -1.0000 2325502 1583141051.20 151.4284 59.9973 32.0000 1.9793 1.9797 417.3637 417.4847 0.0182 -1.0000 -1.0000 2325580 1583141051.30 151.4284 59.9973 32.0000 1.9803 1.9808 417.2985 417.4197 0.0183 -1.0000 -1.0000 2325643 1583141051.40 151.4284 59.9973 32.0000 1.9794 1.9799 417.2729 417.3931 0.0181 -1.0000 -1.0000 2325705 1583141051.50 151.4284 59.9973 32.0000 1.9800 1.9805 417.3473 417.4684 0.0182 -1.0000 -1.0000 2325768 1583141051.60 151.4284 59.9973 32.0000 1.9791 1.9796 417.4734 417.5944 0.0181 -1.0000 -1.0000 2325830 1583141051.70 151.4513 59.9973 32.0000 1.9794 1.9799 417.4233 417.5437 0.0181 -1.0000 -1.0000 2325893 1583141051.80 151.4513 59.9973 32.0000 1.9795 1.9799 417.4254 417.5467 0.0182 -1.0000 -1.0000 2325971 1583141051.90 151.4513 59.9973 32.0000 1.9796 1.9801 417.3685 417.4893 0.0181 -1.0000 -1.0000 2326315 1583141052.00 151.4513 59.9973 32.0000 1.9792 1.9797 417.4181 417.5392 0.0182 -1.0000 -1.0000 2326377 1583141052.10 151.4513 59.9973 32.0000 1.9790 1.9795 417.4192 417.5401 0.0182 -1.0000 -1.0000 2326455 1583141052.20 151.5292 59.9973 32.0000 1.9790 1.9795 417.4884 417.6099 0.0183 -1.0000 -1.0000 2326518 1583141052.30 151.5154 59.9973 32.0000 1.9786 1.9791 417.5278 417.6489 0.0182 -1.0000 -1.0000 2326580 1583141052.40 151.5154 59.9973 32.0000 1.9787 1.9791 417.4413 417.5619 0.0181 -1.0000 -1.0000 2326658 1583141052.50 151.5154 59.9973 32.0000 1.9789 1.9793 417.3606 417.4815 0.0182 -1.0000 -1.0000 2326737 1583141052.60 151.5154 59.9973 32.0000 1.9801 1.9806 417.2865 417.4081 0.0183 -1.0000 -1.0000 2326799 1583141052.70 151.5154 59.9973 32.0000 1.9796 1.9801 417.3861 417.5083 0.0183 -1.0000 -1.0000 2326862 1583141052.80 151.5154 59.9973 32.0000 1.9789 1.9794 417.5608 417.6815 0.0182 -1.0000 -1.0000 2326924 1583141052.90 151.5154 59.9973 32.0000 1.9792 1.9796 417.5513 417.6727 0.0183 -1.0000 -1.0000 2326986 1583141053.00 151.5154 59.9973 32.0000 1.9786 1.9790 417.4392 417.5603 0.0182 -1.0000 -1.0000 2327065 1583141053.10 151.5154 59.9973 32.0000 1.9795 1.9800 417.3016 417.4223 0.0182 -1.0000 -1.0000 2327127 1583141053.20 151.5154 59.9973 32.0000 1.9797 1.9802 417.3568 417.4782 0.0182 -1.0000 -1.0000 2327190 1583141053.30 151.4374 59.9973 32.0000 1.9793 1.9797 417.4577 417.5784 0.0181 -1.0000 -1.0000 2327268 1583141053.40 151.4314 59.9973 32.0000 1.9786 1.9791 417.5628 417.6839 0.0182 -1.0000 -1.0000 2327330 1583141053.50 151.4314 59.9973 32.0000 1.9790 1.9795 417.4462 417.5677 0.0183 -1.0000 -1.0000 2327393 1583141053.60 151.4314 59.9973 32.0000 1.9793 1.9798 417.3656 417.4870 0.0182 -1.0000 -1.0000 2327455 1583141053.70 151.4314 59.9973 32.0000 1.9801 1.9806 417.4346 417.5555 0.0182 -1.0000 -1.0000 2327518 1583141053.80 151.4314 59.9973 32.0000 1.9802 1.9807 417.4310 417.5518 0.0182 -1.0000 -1.0000 2327596 1583141053.90 151.4314 59.9973 32.0000 1.9796 1.9800 417.6135 417.7350 0.0183 -1.0000 -1.0000 2327830 1583141054.00 151.4314 59.9973 32.0000 1.9796 1.9801 417.5095 417.6311 0.0182 -1.0000 -1.0000 2327893 1583141054.10 151.4314 59.9973 32.0000 1.9789 1.9794 417.4948 417.6168 0.0184 -1.0000 -1.0000 2327971 1583141054.20 151.4314 59.9973 32.0000 1.9793 1.9798 417.4369 417.5580 0.0182 -1.0000 -1.0000 2328033 1583141054.30 151.4314 59.9973 32.0000 1.9795 1.9800 417.5381 417.6589 0.0182 -1.0000 -1.0000 2328096 1583141054.40 151.4314 59.9973 32.0000 1.9790 1.9795 417.5922 417.7138 0.0183 -1.0000 -1.0000 2328174 1583141054.50 151.4275 59.9973 32.0000 1.9788 1.9792 417.6921 417.8132 0.0182 -1.0000 -1.0000 2328330 1583141054.60 151.4275 59.9973 32.0000 1.9799 1.9804 417.4976 417.6183 0.0182 -1.0000 -1.0000 2328393 1583141054.70 151.4275 59.9973 32.0000 1.9800 1.9805 417.3495 417.4710 0.0182 -1.0000 -1.0000 2328471 1583141054.80 151.4275 59.9973 32.0000 1.9799 1.9803 417.3843 417.5064 0.0184 -1.0000 -1.0000 2328533 1583141054.90 151.4275 59.9973 32.0000 1.9799 1.9804 417.4261 417.5478 0.0183 -1.0000 -1.0000 2328596 1583141055.00 151.4627 59.9976 32.0000 1.9789 1.9794 417.4816 417.6035 0.0184 -1.0000 -1.0000 2328830 1583141055.10 151.4703 59.9977 32.0000 1.9788 1.9793 417.4198 417.5417 0.0183 -1.0000 -1.0000 2328893 1583141055.20 151.4703 59.9977 32.0000 1.9788 1.9792 417.3359 417.4576 0.0183 -1.0000 -1.0000 2328971 1583141055.30 151.4703 59.9977 32.0000 1.9796 1.9801 417.4558 417.5772 0.0183 -1.0000 -1.0000 2329033 1583141055.40 151.4703 59.9977 32.0000 1.9795 1.9799 417.6758 417.7968 0.0182 -1.0000 -1.0000 2329096 1583141055.50 151.4754 59.9977 32.0000 1.9791 1.9795 417.7715 417.8922 0.0181 -1.0000 -1.0000 2329159 1583141055.60 151.5488 59.9977 32.0000 1.9787 1.9791 417.7271 417.8482 0.0183 -1.0000 -1.0000 2329221 1583141055.70 151.5488 59.9977 32.0000 1.9791 1.9796 417.5831 417.7051 0.0183 -1.0000 -1.0000 2329283 1583141055.80 151.5488 59.9977 32.0000 1.9792 1.9796 417.4665 417.5878 0.0182 -1.0000 -1.0000 2329362 1583141055.90 151.5488 59.9977 32.0000 1.9800 1.9805 417.4197 417.5417 0.0183 -1.0000 -1.0000 2329424 1583141056.00 151.5488 59.9977 32.0000 1.9799 1.9804 417.4950 417.6164 0.0183 -1.0000 -1.0000 2330237 1583141056.10 151.5263 59.9977 32.0000 1.9794 1.9799 417.6643 417.7852 0.0182 -1.0000 -1.0000 2330299 1583141056.20 151.5263 59.9977 32.0000 1.9788 1.9793 417.6191 417.7417 0.0183 -1.0000 -1.0000 2330362 1583141056.30 151.5263 59.9977 32.0000 1.9783 1.9788 417.5370 417.6581 0.0183 -1.0000 -1.0000 2330440 1583141056.40 151.5263 59.9977 32.0000 1.9799 1.9804 417.3993 417.5202 0.0181 -1.0000 -1.0000 2330502 1583141056.50 151.5263 59.9977 32.0000 1.9788 1.9793 417.4089 417.5307 0.0183 -1.0000 -1.0000 2330565 1583141056.60 151.5300 59.9977 32.0000 1.9791 1.9796 417.5132 417.6350 0.0182 -1.0000 -1.0000 2330627 1583141056.70 151.5374 59.9977 32.0000 1.9788 1.9793 417.6195 417.7400 0.0181 -1.0000 -1.0000 2330705 1583141056.80 151.5374 59.9977 32.0000 1.9789 1.9794 417.6464 417.7681 0.0183 -1.0000 -1.0000 2330768 1583141056.90 151.5374 59.9977 32.0000 1.9799 1.9803 417.5343 417.6560 0.0183 -1.0000 -1.0000 2330830 1583141057.00 151.5374 59.9977 32.0000 1.9797 1.9802 417.4001 417.5222 0.0183 -1.0000 -1.0000 2330909 1583141057.10 151.5374 59.9977 32.0000 1.9794 1.9799 417.3702 417.4919 0.0183 -1.0000 -1.0000 2330971 1583141057.20 151.4343 59.9977 32.0000 1.9783 1.9788 417.4918 417.6147 0.0184 -1.0000 -1.0000 2331049 1583141057.30 151.4343 59.9977 32.0000 1.9786 1.9791 417.5419 417.6633 0.0182 -1.0000 -1.0000 2331112 1583141057.40 151.4343 59.9977 32.0000 1.9794 1.9798 417.3925 417.5139 0.0183 -1.0000 -1.0000 2331174 1583141057.50 151.4343 59.9977 32.0000 1.9802 1.9806 417.3459 417.4680 0.0184 -1.0000 -1.0000 2331252 1583141057.60 151.4343 59.9977 32.0000 1.9794 1.9799 417.2952 417.4166 0.0183 -1.0000 -1.0000 2331315 1583141057.70 151.4343 59.9977 32.0000 1.9785 1.9789 417.4529 417.5745 0.0183 -1.0000 -1.0000 2331377 1583141057.80 151.4357 59.9977 32.0000 1.9785 1.9789 417.5399 417.6609 0.0182 -1.0000 -1.0000 2331440 1583141057.90 151.4540 59.9977 32.0000 1.9788 1.9793 417.5009 417.6225 0.0182 -1.0000 -1.0000 2331502 1583141058.00 151.4540 59.9977 32.0000 1.9801 1.9805 417.5362 417.6573 0.0183 -1.0000 -1.0000 2331565 1583141058.10 151.4540 59.9977 32.0000 1.9797 1.9802 417.3830 417.5049 0.0183 -1.0000 -1.0000 2331752 1583141058.20 151.4540 59.9977 32.0000 1.9797 1.9802 417.3951 417.5175 0.0184 -1.0000 -1.0000 2331815 1583141058.30 151.4540 59.9977 32.0000 1.9797 1.9802 417.3960 417.5175 0.0183 -1.0000 -1.0000 2331877 1583141058.40 151.5086 59.9977 32.0000 1.9797 1.9802 417.5711 417.6926 0.0183 -1.0000 -1.0000 2331955 1583141058.50 151.5086 59.9977 32.0000 1.9798 1.9803 417.7089 417.8316 0.0184 -1.0000 -1.0000 2332018 1583141058.60 151.5086 59.9977 32.0000 1.9801 1.9806 417.7226 417.8438 0.0183 -1.0000 -1.0000 2332299 1583141058.70 151.5086 59.9977 32.0000 1.9806 1.9810 417.5553 417.6770 0.0183 -1.0000 -1.0000 2332377 1583141058.80 151.5086 59.9977 32.0000 1.9794 1.9798 417.4775 417.5990 0.0183 -1.0000 -1.0000 2332440 1583141058.90 151.5534 59.9977 32.0000 1.9788 1.9793 417.6072 417.7295 0.0184 -1.0000 -1.0000 2332502 1583141059.00 151.5722 59.9977 32.0000 1.9783 1.9788 417.7030 417.8248 0.0183 -1.0000 -1.0000 2332580 1583141059.10 151.5722 59.9977 32.0000 1.9788 1.9793 417.6706 417.7915 0.0181 -1.0000 -1.0000 2332815 1583141059.20 151.5722 59.9977 32.0000 1.9792 1.9797 417.7809 417.9027 0.0183 -1.0000 -1.0000 2332893 1583141059.30 151.5722 59.9977 32.0000 1.9795 1.9800 417.5849 417.7064 0.0182 -1.0000 -1.0000 2332955 1583141059.40 151.5722 59.9977 32.0000 1.9796 1.9801 417.6804 417.8024 0.0184 -1.0000 -1.0000 2333018 1583141059.50 151.5200 59.9977 32.0000 1.9795 1.9800 417.8187 417.9408 0.0183 -1.0000 -1.0000 2333096 1583141059.60 151.5200 59.9977 32.0000 1.9791 1.9796 417.8134 417.9359 0.0184 -1.0000 -1.0000 2333330 1583141059.70 151.5200 59.9977 32.0000 1.9795 1.9799 417.7759 417.8987 0.0184 -1.0000 -1.0000 2333393 1583141059.80 151.5200 59.9977 32.0000 1.9795 1.9799 417.5334 417.6557 0.0184 -1.0000 -1.0000 2333455 1583141059.90 151.5200 59.9977 32.0000 1.9797 1.9802 417.6208 417.7417 0.0182 -1.0000 -1.0000 2333518 1583141060.00 151.4874 59.9975 32.0000 1.9791 1.9795 417.7690 417.8905 0.0183 -1.0000 -1.0000 2333580 1583141060.10 151.4712 59.9974 32.0000 1.9790 1.9795 417.8659 417.9881 0.0184 -1.0000 -1.0000 2333768 1583141060.20 151.4712 59.9974 32.0000 1.9792 1.9796 417.8920 418.0142 0.0183 -1.0000 -1.0000 2333830 1583141060.30 151.4712 59.9974 32.0000 1.9795 1.9800 417.8244 417.9468 0.0183 -1.0000 -1.0000 2333893 1583141060.40 151.4712 59.9974 32.0000 1.9787 1.9792 417.6481 417.7691 0.0182 -1.0000 -1.0000 2333971 1583141060.50 151.4712 59.9974 32.0000 1.9803 1.9808 417.5132 417.6358 0.0185 -1.0000 -1.0000 2334033 1583141060.60 151.4712 59.9974 32.0000 1.9794 1.9799 417.5164 417.6385 0.0184 -1.0000 -1.0000 2334096 1583141060.70 151.4554 59.9974 32.0000 1.9790 1.9794 417.5053 417.6270 0.0182 -1.0000 -1.0000 2334580 1583141060.80 151.4554 59.9974 32.0000 1.9797 1.9802 417.5919 417.7139 0.0184 -1.0000 -1.0000 2334643 1583141060.90 151.4554 59.9974 32.0000 1.9797 1.9802 417.6648 417.7864 0.0182 -1.0000 -1.0000 2334705 1583141061.00 151.4554 59.9974 32.0000 1.9803 1.9807 417.4924 417.6138 0.0183 -1.0000 -1.0000 2334799 1583141061.10 151.4554 59.9974 32.0000 1.9800 1.9805 417.4335 417.5558 0.0183 -1.0000 -1.0000 2334862 1583141061.20 151.4598 59.9974 32.0000 1.9796 1.9800 417.4758 417.5981 0.0184 -1.0000 -1.0000 2335065 1583141061.30 151.4765 59.9974 32.0000 1.9791 1.9796 417.6373 417.7593 0.0183 -1.0000 -1.0000 2335112 1583141061.40 151.4765 59.9974 32.0000 1.9796 1.9800 417.5587 417.6809 0.0184 -1.0000 -1.0000 2335174 1583141061.50 151.4765 59.9974 32.0000 1.9795 1.9800 417.5812 417.7033 0.0183 -1.0000 -1.0000 2335252 1583141061.60 151.4765 59.9974 32.0000 1.9803 1.9808 417.3997 417.5220 0.0184 -1.0000 -1.0000 2335315 1583141061.70 151.4765 59.9974 32.0000 1.9790 1.9794 417.3809 417.5022 0.0182 -1.0000 -1.0000 2335377 1583141061.80 151.5228 59.9974 32.0000 1.9802 1.9806 417.4474 417.5685 0.0182 -1.0000 -1.0000 2335456 1583141061.90 151.5228 59.9974 32.0000 1.9798 1.9802 417.5397 417.6605 0.0182 -1.0000 -1.0000 2335518 1583141062.00 151.5228 59.9974 32.0000 1.9797 1.9802 417.5746 417.6967 0.0184 -1.0000 -1.0000 2335627 1583141062.10 151.5228 59.9974 32.0000 1.9796 1.9800 417.4187 417.5405 0.0183 -1.0000 -1.0000 2335690 1583141062.20 151.5228 59.9974 32.0000 1.9794 1.9798 417.3343 417.4559 0.0183 -1.0000 -1.0000 2335752 1583141062.30 151.4993 59.9974 32.0000 1.9797 1.9802 417.4045 417.5268 0.0184 -1.0000 -1.0000 2335815 1583141062.40 151.4753 59.9974 32.0000 1.9792 1.9797 417.4689 417.5911 0.0183 -1.0000 -1.0000 2335893 1583141062.50 151.4753 59.9974 32.0000 1.9786 1.9790 417.5142 417.6359 0.0183 -1.0000 -1.0000 2335955 1583141062.60 151.4753 59.9974 32.0000 1.9789 1.9794 417.5171 417.6396 0.0184 -1.0000 -1.0000 2336033 1583141062.70 151.4753 59.9974 32.0000 1.9794 1.9799 417.6493 417.7721 0.0184 -1.0000 -1.0000 2336252 1583141062.80 151.4753 59.9974 32.0000 1.9806 1.9811 417.4630 417.5849 0.0184 -1.0000 -1.0000 2336315 1583141062.90 151.4753 59.9974 32.0000 1.9802 1.9807 417.5971 417.7195 0.0184 -1.0000 -1.0000 2336377 1583141063.00 151.4753 59.9974 32.0000 1.9801 1.9806 417.6081 417.7301 0.0184 -1.0000 -1.0000 2336455 1583141063.10 151.4753 59.9974 32.0000 1.9792 1.9797 417.8077 417.9306 0.0184 -1.0000 -1.0000 2336518 1583141063.20 151.4753 59.9974 32.0000 1.9793 1.9797 417.8222 417.9441 0.0183 -1.0000 -1.0000 2337252 1583141063.30 151.4753 59.9974 32.0000 1.9795 1.9800 417.6164 417.7377 0.0183 -1.0000 -1.0000 2337330 1583141063.40 151.4753 59.9974 32.0000 1.9803 1.9807 417.6162 417.7390 0.0184 -1.0000 -1.0000 2337393 1583141063.50 151.4370 59.9974 32.0000 1.9795 1.9800 417.6357 417.7589 0.0185 -1.0000 -1.0000 2337456 1583141063.60 151.4370 59.9974 32.0000 1.9796 1.9800 417.6431 417.7656 0.0183 -1.0000 -1.0000 2337518 1583141063.70 151.4370 59.9974 32.0000 1.9790 1.9795 417.5544 417.6758 0.0183 -1.0000 -1.0000 2337580 1583141063.80 151.4370 59.9974 32.0000 1.9790 1.9795 417.5892 417.7122 0.0185 -1.0000 -1.0000 2337659 1583141063.90 151.4370 59.9974 32.0000 1.9795 1.9799 417.5927 417.7159 0.0185 -1.0000 -1.0000 2337721 1583141064.00 151.4818 59.9974 32.0000 1.9801 1.9806 417.5831 417.7045 0.0183 -1.0000 -1.0000 2337783 1583141064.10 151.4818 59.9974 32.0000 1.9796 1.9801 417.4614 417.5842 0.0184 -1.0000 -1.0000 2337862 1583141064.20 151.4818 59.9974 32.0000 1.9791 1.9796 417.5903 417.7128 0.0184 -1.0000 -1.0000 2337924 1583141064.30 151.4818 59.9974 32.0000 1.9797 1.9802 417.7107 417.8338 0.0185 -1.0000 -1.0000 2337986 1583141064.40 151.4818 59.9974 32.0000 1.9806 1.9810 417.6299 417.7519 0.0184 -1.0000 -1.0000 2338065 1583141064.50 151.4786 59.9974 32.0000 1.9812 1.9817 417.6630 417.7863 0.0185 -1.0000 -1.0000 2338127 1583141064.60 151.4738 59.9974 32.0000 1.9801 1.9806 417.8397 417.9623 0.0184 -1.0000 -1.0000 2338190 1583141064.70 151.4738 59.9974 32.0000 1.9791 1.9796 417.8913 418.0135 0.0184 -1.0000 -1.0000 2338268 1583141064.80 151.4738 59.9974 32.0000 1.9800 1.9805 417.9073 418.0306 0.0185 -1.0000 -1.0000 2338486 1583141064.90 151.4738 59.9974 32.0000 1.9796 1.9801 417.8709 417.9926 0.0182 -1.0000 -1.0000 2338549 1583141065.00 151.4738 59.9974 32.0000 1.9803 1.9808 417.8393 417.9617 0.0184 -1.0000 -1.0000 2338627 1583141065.10 151.4951 59.9980 32.0000 1.9805 1.9809 417.7213 417.8438 0.0185 -1.0000 -1.0000 2338690 1583141065.20 151.4951 59.9980 32.0000 1.9800 1.9805 417.6688 417.7921 0.0185 -1.0000 -1.0000 2338752 1583141065.30 151.4951 59.9980 32.0000 1.9792 1.9797 417.9023 418.0247 0.0184 -1.0000 -1.0000 2339112 1583141065.40 151.4951 59.9980 32.0000 1.9795 1.9800 417.9046 418.0273 0.0184 -1.0000 -1.0000 2339174 1583141065.50 151.4951 59.9980 32.0000 1.9797 1.9802 417.6371 417.7596 0.0184 -1.0000 -1.0000 2339237 1583141065.60 151.5616 59.9980 32.0000 1.9806 1.9811 417.5649 417.6874 0.0185 -1.0000 -1.0000 2339299 1583141065.70 151.5616 59.9980 32.0000 1.9798 1.9802 417.6155 417.7378 0.0184 -1.0000 -1.0000 2339362 1583141065.80 151.5616 59.9980 32.0000 1.9796 1.9801 417.8164 417.9392 0.0184 -1.0000 -1.0000 2339737 1583141065.90 151.5616 59.9980 32.0000 1.9793 1.9798 417.9921 418.1146 0.0184 -1.0000 -1.0000 2339799 1583141066.00 151.5616 59.9980 32.0000 1.9794 1.9798 417.9550 418.0781 0.0185 -1.0000 -1.0000 2339862 1583141066.10 151.5616 59.9980 32.0000 1.9801 1.9805 417.8264 417.9491 0.0185 -1.0000 -1.0000 2339924 1583141066.20 151.5046 59.9980 32.0000 1.9799 1.9803 417.7482 417.8710 0.0184 -1.0000 -1.0000 2339986 1583141066.30 151.5046 59.9980 32.0000 1.9799 1.9804 417.7507 417.8736 0.0185 -1.0000 -1.0000 2340783 1583141066.40 151.5046 59.9980 32.0000 1.9793 1.9798 417.7734 417.8962 0.0185 -1.0000 -1.0000 2340862 1583141066.50 151.5046 59.9980 32.0000 1.9794 1.9799 417.8839 418.0070 0.0185 -1.0000 -1.0000 2340924 1583141066.60 151.5046 59.9980 32.0000 1.9791 1.9796 417.7502 417.8736 0.0186 -1.0000 -1.0000 2340986 1583141066.70 151.4506 59.9980 32.0000 1.9798 1.9803 417.6304 417.7533 0.0185 -1.0000 -1.0000 2341065 1583141066.80 151.4506 59.9980 32.0000 1.9802 1.9806 417.6391 417.7625 0.0185 -1.0000 -1.0000 2341127 1583141066.90 151.4506 59.9980 32.0000 1.9797 1.9801 417.6971 417.8193 0.0185 -1.0000 -1.0000 2341190 1583141067.00 151.4506 59.9980 32.0000 1.9790 1.9794 417.8150 417.9372 0.0184 -1.0000 -1.0000 2341268 1583141067.10 151.4506 59.9980 32.0000 1.9782 1.9787 417.8823 418.0057 0.0185 -1.0000 -1.0000 2341330 1583141067.20 151.4456 59.9980 32.0000 1.9789 1.9794 417.8169 417.9409 0.0187 -1.0000 -1.0000 2341409 1583141067.30 151.4435 59.9980 32.0000 1.9799 1.9804 417.6539 417.7771 0.0185 -1.0000 -1.0000 2341471 1583141067.40 151.4435 59.9980 32.0000 1.9800 1.9805 417.5444 417.6672 0.0185 -1.0000 -1.0000 2341533 1583141067.50 151.4435 59.9980 32.0000 1.9798 1.9803 417.7200 417.8430 0.0185 -1.0000 -1.0000 2341596 1583141067.60 151.4435 59.9980 32.0000 1.9803 1.9808 417.7848 417.9084 0.0186 -1.0000 -1.0000 2341674 1583141067.70 151.4435 59.9980 32.0000 1.9799 1.9804 417.8422 417.9658 0.0186 -1.0000 -1.0000 2341737 1583141067.80 151.4435 59.9980 32.0000 1.9798 1.9803 417.7569 417.8804 0.0185 -1.0000 -1.0000 2341799 1583141067.90 151.4093 59.9980 32.0000 1.9799 1.9804 417.6002 417.7243 0.0188 -1.0000 -1.0000 2341877 1583141068.00 151.4093 59.9980 32.0000 1.9798 1.9803 417.5876 417.7116 0.0186 -1.0000 -1.0000 2341940 1583141068.10 151.4093 59.9980 32.0000 1.9789 1.9794 417.7338 417.8569 0.0185 -1.0000 -1.0000 2342002 1583141068.20 151.4093 59.9980 32.0000 1.9791 1.9796 417.7538 417.8777 0.0186 -1.0000 -1.0000 2342065 1583141068.30 151.4093 59.9980 32.0000 1.9793 1.9798 417.6716 417.7948 0.0185 -1.0000 -1.0000 2342127 1583141068.40 151.5272 59.9980 32.0000 1.9797 1.9802 417.6731 417.7967 0.0186 -1.0000 -1.0000 2342237 1583141068.50 151.5272 59.9980 32.0000 1.9813 1.9818 417.6699 417.7938 0.0186 -1.0000 -1.0000 2342299 1583141068.60 151.5272 59.9980 32.0000 1.9804 1.9808 417.7384 417.8630 0.0187 -1.0000 -1.0000 2342362 1583141068.70 151.5272 59.9980 32.0000 1.9802 1.9807 417.7412 417.8658 0.0187 -1.0000 -1.0000 2342424 1583141068.80 151.5272 59.9980 32.0000 1.9789 1.9794 417.7690 417.8926 0.0186 -1.0000 -1.0000 2342486 1583141068.90 151.5380 59.9980 32.0000 1.9798 1.9803 417.6801 417.8030 0.0184 -1.0000 -1.0000 2342737 1583141069.00 151.5537 59.9980 32.0000 1.9799 1.9804 417.6253 417.7488 0.0186 -1.0000 -1.0000 2342799 1583141069.10 151.5537 59.9980 32.0000 1.9802 1.9806 417.5365 417.6597 0.0186 -1.0000 -1.0000 2342862 1583141069.20 151.5537 59.9980 32.0000 1.9798 1.9803 417.7085 417.8318 0.0184 -1.0000 -1.0000 2342940 1583141069.30 151.5537 59.9980 32.0000 1.9792 1.9797 417.8103 417.9332 0.0185 -1.0000 -1.0000 2343002 1583141069.40 151.5537 59.9980 32.0000 1.9791 1.9796 417.7076 417.8313 0.0186 -1.0000 -1.0000 2343283 1583141069.50 151.5370 59.9980 32.0000 1.9804 1.9809 417.5846 417.7084 0.0186 -1.0000 -1.0000 2343362 1583141069.60 151.5370 59.9980 32.0000 1.9801 1.9806 417.5664 417.6895 0.0185 -1.0000 -1.0000 2343424 1583141069.70 151.5370 59.9980 32.0000 1.9795 1.9800 417.7661 417.8891 0.0185 -1.0000 -1.0000 2343486 1583141069.80 151.5370 59.9980 32.0000 1.9790 1.9795 417.6987 417.8224 0.0186 -1.0000 -1.0000 2343565 1583141069.90 151.5370 59.9980 32.0000 1.9790 1.9795 417.7239 417.8480 0.0186 -1.0000 -1.0000 2343627 1583141070.00 151.4510 59.9979 32.0000 1.9792 1.9796 417.6544 417.7785 0.0187 -1.0000 -1.0000 2343690 1583141070.10 151.4510 59.9979 32.0000 1.9798 1.9803 417.5430 417.6663 0.0186 -1.0000 -1.0000 2343752 1583141070.20 151.4510 59.9979 32.0000 1.9800 1.9805 417.4487 417.5728 0.0187 -1.0000 -1.0000 2343815 1583141070.30 151.4510 59.9979 32.0000 1.9795 1.9799 417.4502 417.5743 0.0186 -1.0000 -1.0000 2343877 1583141070.40 151.4510 59.9979 32.0000 1.9790 1.9795 417.6188 417.7427 0.0186 -1.0000 -1.0000 2343955 1583141070.50 151.4400 59.9979 32.0000 1.9791 1.9796 417.8123 417.9368 0.0187 -1.0000 -1.0000 2344237 1583141070.60 151.4158 59.9979 32.0000 1.9802 1.9807 417.6474 417.7723 0.0188 -1.0000 -1.0000 2344299 1583141070.70 151.4158 59.9979 32.0000 1.9799 1.9803 417.5062 417.6306 0.0186 -1.0000 -1.0000 2344362 1583141070.80 151.4158 59.9979 32.0000 1.9799 1.9804 417.5127 417.6365 0.0186 -1.0000 -1.0000 2344440 1583141070.90 151.4158 59.9979 32.0000 1.9792 1.9797 417.6944 417.8184 0.0186 -1.0000 -1.0000 2344502 1583141071.00 151.4158 59.9979 32.0000 1.9793 1.9798 417.8174 417.9408 0.0185 -1.0000 -1.0000 2344737 1583141071.10 151.4423 59.9979 32.0000 1.9794 1.9799 417.7533 417.8768 0.0186 -1.0000 -1.0000 2344799 1583141071.20 151.4423 59.9979 32.0000 1.9794 1.9799 417.6700 417.7945 0.0187 -1.0000 -1.0000 2344877 1583141071.30 151.4423 59.9979 32.0000 1.9796 1.9801 417.6119 417.7361 0.0187 -1.0000 -1.0000 2344940 1583141071.40 151.4423 59.9979 32.0000 1.9796 1.9801 417.6956 417.8204 0.0188 -1.0000 -1.0000 2345002 1583141071.50 151.4423 59.9979 32.0000 1.9786 1.9791 417.8422 417.9669 0.0188 -1.0000 -1.0000 2345080 1583141071.60 151.4382 59.9979 32.0000 1.9790 1.9795 417.7262 417.8507 0.0187 -1.0000 -1.0000 2345143 1583141071.70 151.4380 59.9979 32.0000 1.9796 1.9801 417.6556 417.7802 0.0187 -1.0000 -1.0000 2345206 1583141071.80 151.4380 59.9979 32.0000 1.9797 1.9802 417.5167 417.6413 0.0187 -1.0000 -1.0000 2345268 1583141071.90 151.4380 59.9979 32.0000 1.9795 1.9800 417.5797 417.7044 0.0187 -1.0000 -1.0000 2345330 1583141072.00 151.4380 59.9979 32.0000 1.9797 1.9801 417.7414 417.8665 0.0188 -1.0000 -1.0000 2345752 1583141072.10 151.4380 59.9979 32.0000 1.9794 1.9799 417.7446 417.8692 0.0187 -1.0000 -1.0000 2345815 1583141072.20 151.4867 59.9979 32.0000 1.9800 1.9805 417.7065 417.8308 0.0187 -1.0000 -1.0000 2345877 1583141072.30 151.4867 59.9979 32.0000 1.9808 1.9813 417.6066 417.7300 0.0185 -1.0000 -1.0000 2345940 1583141072.40 151.4867 59.9979 32.0000 1.9795 1.9800 417.6044 417.7289 0.0188 -1.0000 -1.0000 2346018 1583141072.50 151.4867 59.9979 32.0000 1.9792 1.9797 417.7091 417.8352 0.0190 -1.0000 -1.0000 2346627 1583141072.60 151.4867 59.9979 32.0000 1.9794 1.9799 417.6419 417.7677 0.0188 -1.0000 -1.0000 2346690 1583141072.70 151.5394 59.9979 32.0000 1.9792 1.9797 417.5948 417.7193 0.0187 -1.0000 -1.0000 2346768 1583141072.80 151.5394 59.9979 32.0000 1.9800 1.9805 417.4526 417.5783 0.0189 -1.0000 -1.0000 2346830 1583141072.90 151.5394 59.9979 32.0000 1.9799 1.9804 417.4303 417.5554 0.0188 -1.0000 -1.0000 2346893 1583141073.00 151.5394 59.9979 32.0000 1.9797 1.9802 417.5772 417.7019 0.0187 -1.0000 -1.0000 2346971 1583141073.10 151.5394 59.9979 32.0000 1.9791 1.9796 417.5239 417.6481 0.0187 -1.0000 -1.0000 2347033 1583141073.20 151.5394 59.9979 32.0000 1.9794 1.9799 417.5510 417.6766 0.0189 -1.0000 -1.0000 2347096 1583141073.30 151.5212 59.9979 32.0000 1.9791 1.9796 417.5819 417.7079 0.0188 -1.0000 -1.0000 2347159 1583141073.40 151.5212 59.9979 32.0000 1.9798 1.9803 417.4956 417.6200 0.0187 -1.0000 -1.0000 2347221 1583141073.50 151.5212 59.9979 32.0000 1.9796 1.9800 417.4482 417.5732 0.0188 -1.0000 -1.0000 2347299 1583141073.60 151.5212 59.9979 32.0000 1.9788 1.9793 417.6572 417.7814 0.0187 -1.0000 -1.0000 2347659 1583141073.70 151.5212 59.9979 32.0000 1.9798 1.9803 417.6049 417.7299 0.0188 -1.0000 -1.0000 2347721 1583141073.80 151.5660 59.9979 32.0000 1.9800 1.9805 417.5144 417.6399 0.0189 -1.0000 -1.0000 2347799 1583141073.90 151.5660 59.9979 32.0000 1.9797 1.9802 417.5392 417.6648 0.0188 -1.0000 -1.0000 2347862 1583141074.00 151.5660 59.9979 32.0000 1.9793 1.9798 417.7866 417.9109 0.0187 -1.0000 -1.0000 2347924 1583141074.10 151.5660 59.9979 32.0000 1.9791 1.9796 417.7834 417.9086 0.0189 -1.0000 -1.0000 2348002 1583141074.20 151.5660 59.9979 32.0000 1.9797 1.9802 417.5564 417.6815 0.0188 -1.0000 -1.0000 2348065 1583141074.30 151.5138 59.9979 32.0000 1.9804 1.9809 417.4749 417.6003 0.0188 -1.0000 -1.0000 2348127 1583141074.40 151.5094 59.9979 32.0000 1.9792 1.9797 417.5534 417.6787 0.0189 -1.0000 -1.0000 2348205 1583141074.50 151.5094 59.9979 32.0000 1.9785 1.9790 417.6253 417.7501 0.0187 -1.0000 -1.0000 2348268 1583141074.60 151.5094 59.9979 32.0000 1.9789 1.9794 417.6433 417.7689 0.0189 -1.0000 -1.0000 2348440 1583141074.70 151.5094 59.9979 32.0000 1.9792 1.9796 417.5993 417.7251 0.0188 -1.0000 -1.0000 2348518 1583141074.80 151.5094 59.9979 32.0000 1.9805 1.9810 417.3848 417.5097 0.0188 -1.0000 -1.0000 2348580 1583141074.90 151.4917 59.9981 32.0000 1.9800 1.9805 417.4105 417.5366 0.0190 -1.0000 -1.0000 2348643 1583141075.00 151.4917 59.9981 32.0000 1.9790 1.9794 417.5107 417.6363 0.0189 -1.0000 -1.0000 2348705 1583141075.10 151.4917 59.9981 32.0000 1.9789 1.9794 417.5784 417.7035 0.0187 -1.0000 -1.0000 2349346 1583141075.20 151.4917 59.9981 32.0000 1.9792 1.9797 417.4428 417.5678 0.0189 -1.0000 -1.0000 2349424 1583141075.30 151.4917 59.9981 32.0000 1.9797 1.9802 417.4558 417.5811 0.0188 -1.0000 -1.0000 2349486 1583141075.40 151.4917 59.9981 32.0000 1.9791 1.9796 417.3986 417.5229 0.0188 -1.0000 -1.0000 2349549 1583141075.50 151.4748 59.9981 32.0000 1.9793 1.9798 417.5218 417.6473 0.0189 -1.0000 -1.0000 2349627 1583141075.60 151.4748 59.9981 32.0000 1.9792 1.9797 417.5690 417.6952 0.0190 -1.0000 -1.0000 2349690 1583141075.70 151.4748 59.9981 32.0000 1.9789 1.9794 417.5278 417.6536 0.0190 -1.0000 -1.0000 2349752 1583141075.80 151.4748 59.9981 32.0000 1.9793 1.9798 417.4403 417.5675 0.0191 -1.0000 -1.0000 2349815 1583141075.90 151.4748 59.9981 32.0000 1.9795 1.9800 417.4797 417.6057 0.0188 -1.0000 -1.0000 2349877 1583141076.00 151.4658 59.9981 32.0000 1.9788 1.9793 417.6640 417.7907 0.0191 -1.0000 -1.0000 2349940 1583141076.10 151.4658 59.9981 32.0000 1.9792 1.9797 417.7602 417.8868 0.0191 -1.0000 -1.0000 2350065 1583141076.20 151.4658 59.9981 32.0000 1.9791 1.9796 417.6098 417.7364 0.0189 -1.0000 -1.0000 2350112 1583141076.30 151.4658 59.9981 32.0000 1.9799 1.9804 417.4879 417.6135 0.0189 -1.0000 -1.0000 2350190 1583141076.40 151.4658 59.9981 32.0000 1.9801 1.9806 417.5236 417.6496 0.0189 -1.0000 -1.0000 2350252 1583141076.50 151.4658 59.9981 32.0000 1.9791 1.9796 417.4165 417.5424 0.0189 -1.0000 -1.0000 2350315 1583141076.60 151.4658 59.9981 32.0000 1.9787 1.9792 417.4137 417.5406 0.0191 -1.0000 -1.0000 2350596 1583141076.70 151.4969 59.9981 32.0000 1.9786 1.9791 417.5136 417.6399 0.0190 -1.0000 -1.0000 2350674 1583141076.80 151.4969 59.9981 32.0000 1.9790 1.9795 417.5234 417.6492 0.0189 -1.0000 -1.0000 2350737 1583141076.90 151.4969 59.9981 32.0000 1.9799 1.9804 417.4937 417.6198 0.0190 -1.0000 -1.0000 2350799 1583141077.00 151.4969 59.9981 32.0000 1.9798 1.9803 417.4644 417.5906 0.0190 -1.0000 -1.0000 2350877 1583141077.10 151.4969 59.9981 32.0000 1.9789 1.9794 417.5862 417.7123 0.0190 -1.0000 -1.0000 2350940 1583141077.20 151.5269 59.9981 32.0000 1.9786 1.9791 417.5382 417.6647 0.0189 -1.0000 -1.0000 2351080 1583141077.30 151.5269 59.9981 32.0000 1.9789 1.9794 417.4802 417.6057 0.0189 -1.0000 -1.0000 2351143 1583141077.40 151.5269 59.9981 32.0000 1.9798 1.9803 417.3936 417.5197 0.0189 -1.0000 -1.0000 2351206 1583141077.50 151.5269 59.9981 32.0000 1.9802 1.9807 417.3443 417.4709 0.0191 -1.0000 -1.0000 2351283 1583141077.60 151.5269 59.9981 32.0000 1.9792 1.9797 417.4007 417.5269 0.0189 -1.0000 -1.0000 2351346 1583141077.70 151.5300 59.9981 32.0000 1.9792 1.9797 417.3943 417.5193 0.0189 -1.0000 -1.0000 2351409 1583141077.80 151.5699 59.9981 32.0000 1.9789 1.9794 417.6226 417.7494 0.0190 -1.0000 -1.0000 2351486 1583141077.90 151.5699 59.9981 32.0000 1.9792 1.9797 417.6370 417.7635 0.0190 -1.0000 -1.0000 2351549 1583141078.00 151.5699 59.9981 32.0000 1.9793 1.9798 417.6497 417.7760 0.0190 -1.0000 -1.0000 2351612 1583141078.10 151.5699 59.9981 32.0000 1.9793 1.9798 417.4454 417.5711 0.0190 -1.0000 -1.0000 2351690 1583141078.20 151.5699 59.9981 32.0000 1.9793 1.9798 417.5367 417.6631 0.0190 -1.0000 -1.0000 2351752 1583141078.30 151.6005 59.9981 32.0000 1.9781 1.9786 417.5543 417.6799 0.0188 -1.0000 -1.0000 2351815 1583141078.40 151.6005 59.9981 32.0000 1.9797 1.9802 417.4494 417.5757 0.0190 -1.0000 -1.0000 2351893 1583141078.50 151.6005 59.9981 32.0000 1.9795 1.9800 417.3933 417.5191 0.0189 -1.0000 -1.0000 2351955 1583141078.60 151.6005 59.9981 32.0000 1.9795 1.9800 417.4254 417.5513 0.0190 -1.0000 -1.0000 2352018 1583141078.70 151.6005 59.9981 32.0000 1.9789 1.9794 417.4519 417.5779 0.0189 -1.0000 -1.0000 2352252 1583141078.80 151.5637 59.9981 32.0000 1.9785 1.9790 417.5256 417.6512 0.0189 -1.0000 -1.0000 2352315 1583141078.90 151.5063 59.9981 32.0000 1.9793 1.9798 417.5152 417.6414 0.0190 -1.0000 -1.0000 2352377 1583141079.00 151.5063 59.9981 32.0000 1.9791 1.9796 417.5939 417.7202 0.0190 -1.0000 -1.0000 2352455 1583141079.10 151.5063 59.9981 32.0000 1.9796 1.9801 417.5186 417.6449 0.0190 -1.0000 -1.0000 2352518 1583141079.20 151.5063 59.9981 32.0000 1.9796 1.9801 417.5703 417.6972 0.0191 -1.0000 -1.0000 2352815 1583141079.30 151.5063 59.9981 32.0000 1.9794 1.9799 417.5639 417.6898 0.0189 -1.0000 -1.0000 2352877 1583141079.40 151.5132 59.9981 32.0000 1.9787 1.9792 417.7546 417.8812 0.0190 -1.0000 -1.0000 2352940 1583141079.50 151.5132 59.9981 32.0000 1.9795 1.9800 417.8032 417.9295 0.0189 -1.0000 -1.0000 2353018 1583141079.60 151.5132 59.9981 32.0000 1.9799 1.9804 417.7601 417.8860 0.0189 -1.0000 -1.0000 2353080 1583141079.70 151.5132 59.9981 32.0000 1.9803 1.9808 417.6634 417.7894 0.0189 -1.0000 -1.0000 2353986 1583141079.80 151.5132 59.9981 32.0000 1.9798 1.9803 417.7331 417.8592 0.0189 -1.0000 -1.0000 2354065 1583141079.90 151.4626 59.9980 32.0000 1.9793 1.9798 417.8252 417.9510 0.0189 -1.0000 -1.0000 2354127 1583141080.00 151.4586 59.9980 32.0000 1.9791 1.9796 417.7644 417.8916 0.0192 -1.0000 -1.0000 2354190 1583141080.10 151.4586 59.9980 32.0000 1.9791 1.9796 417.5044 417.6299 0.0189 -1.0000 -1.0000 2354268 1583141080.20 151.4586 59.9980 32.0000 1.9798 1.9803 417.3693 417.4951 0.0189 -1.0000 -1.0000 2354377 1583141080.30 151.4586 59.9980 32.0000 1.9792 1.9797 417.4344 417.5605 0.0189 -1.0000 -1.0000 2354440 1583141080.40 151.4586 59.9980 32.0000 1.9797 1.9801 417.5660 417.6924 0.0190 -1.0000 -1.0000 2354518 1583141080.50 151.4741 59.9980 32.0000 1.9797 1.9802 417.6833 417.8104 0.0191 -1.0000 -1.0000 2354580 1583141080.60 151.4741 59.9980 32.0000 1.9797 1.9802 417.6297 417.7560 0.0189 -1.0000 -1.0000 2354643 1583141080.70 151.4741 59.9980 32.0000 1.9803 1.9808 417.5322 417.6574 0.0188 -1.0000 -1.0000 2354721 1583141080.80 151.4741 59.9980 32.0000 1.9806 1.9811 417.4230 417.5496 0.0190 -1.0000 -1.0000 2354783 1583141080.90 151.4741 59.9980 32.0000 1.9794 1.9799 417.6458 417.7721 0.0190 -1.0000 -1.0000 2354846 1583141081.00 151.4825 59.9980 32.0000 1.9805 1.9810 417.5998 417.7264 0.0190 -1.0000 -1.0000 2354924 1583141081.10 151.4825 59.9980 32.0000 1.9797 1.9801 417.5980 417.7249 0.0191 -1.0000 -1.0000 2354986 1583141081.20 151.4825 59.9980 32.0000 1.9799 1.9804 417.5870 417.7133 0.0190 -1.0000 -1.0000 2355049 1583141081.30 151.4825 59.9980 32.0000 1.9800 1.9805 417.5420 417.6679 0.0189 -1.0000 -1.0000 2355112 1583141081.40 151.4825 59.9980 32.0000 1.9792 1.9797 417.6286 417.7548 0.0190 -1.0000 -1.0000 2355174 1583141081.50 151.4787 59.9980 32.0000 1.9793 1.9798 417.6148 417.7409 0.0188 -1.0000 -1.0000 2355252 1583141081.60 151.4767 59.9980 32.0000 1.9792 1.9797 417.6819 417.8071 0.0190 -1.0000 -1.0000 2355315 1583141081.70 151.4767 59.9980 32.0000 1.9795 1.9800 417.5675 417.6937 0.0189 -1.0000 -1.0000 2355377 1583141081.80 151.4767 59.9980 32.0000 1.9792 1.9797 417.5742 417.7001 0.0190 -1.0000 -1.0000 2356033 1583141081.90 151.4767 59.9980 32.0000 1.9785 1.9790 417.5838 417.7097 0.0189 -1.0000 -1.0000 2356096 1583141082.00 151.4767 59.9980 32.0000 1.9793 1.9798 417.5368 417.6631 0.0190 -1.0000 -1.0000 2356174 1583141082.10 151.4926 59.9980 32.0000 1.9799 1.9804 417.4351 417.5613 0.0190 -1.0000 -1.0000 2356237 1583141082.20 151.4926 59.9980 32.0000 1.9800 1.9805 417.4559 417.5816 0.0189 -1.0000 -1.0000 2356299 1583141082.30 151.4926 59.9980 32.0000 1.9796 1.9801 417.4710 417.5967 0.0189 -1.0000 -1.0000 2356362 1583141082.40 151.4926 59.9980 32.0000 1.9797 1.9802 417.5867 417.7130 0.0191 -1.0000 -1.0000 2356440 1583141082.50 151.4926 59.9980 32.0000 1.9791 1.9796 417.6578 417.7842 0.0190 -1.0000 -1.0000 2356502 1583141082.60 151.5143 59.9980 32.0000 1.9793 1.9798 417.5847 417.7101 0.0189 -1.0000 -1.0000 2356565 1583141082.70 151.5517 59.9980 32.0000 1.9798 1.9803 417.4801 417.6059 0.0189 -1.0000 -1.0000 2356643 1583141082.80 151.5517 59.9980 32.0000 1.9803 1.9808 417.4157 417.5416 0.0189 -1.0000 -1.0000 2356768 1583141082.90 151.5517 59.9980 32.0000 1.9793 1.9798 417.6492 417.7752 0.0189 -1.0000 -1.0000 2356830 1583141083.00 151.5517 59.9980 32.0000 1.9793 1.9797 417.6157 417.7406 0.0188 -1.0000 -1.0000 2356909 1583141083.10 151.5517 59.9980 32.0000 1.9794 1.9799 417.5883 417.7141 0.0190 -1.0000 -1.0000 2356971 1583141083.20 151.5307 59.9980 32.0000 1.9793 1.9798 417.5472 417.6736 0.0190 -1.0000 -1.0000 2357034 1583141083.30 151.5307 59.9980 32.0000 1.9802 1.9807 417.4909 417.6172 0.0190 -1.0000 -1.0000 2357237 1583141083.40 151.5307 59.9980 32.0000 1.9790 1.9795 417.3743 417.5007 0.0190 -1.0000 -1.0000 2357330 1583141083.50 151.5307 59.9980 32.0000 1.9794 1.9799 417.5191 417.6450 0.0189 -1.0000 -1.0000 2357393 1583141083.60 151.5307 59.9980 32.0000 1.9782 1.9787 417.5061 417.6308 0.0188 -1.0000 -1.0000 2357456 1583141083.70 151.5307 59.9980 32.0000 1.9789 1.9794 417.5926 417.7184 0.0190 -1.0000 -1.0000 2357518 1583141083.80 151.4913 59.9980 32.0000 1.9791 1.9796 417.5851 417.7093 0.0186 -1.0000 -1.0000 2357768 1583141083.90 151.4913 59.9980 32.0000 1.9787 1.9792 417.4682 417.5930 0.0188 -1.0000 -1.0000 2357830 1583141084.00 151.4913 59.9980 32.0000 1.9794 1.9798 417.4582 417.5829 0.0187 -1.0000 -1.0000 2357893 1583141084.10 151.4913 59.9980 32.0000 1.9783 1.9788 417.5136 417.6386 0.0188 -1.0000 -1.0000 2357971 1583141084.20 151.4913 59.9980 32.0000 1.9791 1.9796 417.5973 417.7233 0.0189 -1.0000 -1.0000 2358033 1583141084.30 151.4913 59.9980 32.0000 1.9789 1.9794 417.5337 417.6588 0.0188 -1.0000 -1.0000 2358737 1583141084.40 151.4660 59.9980 32.0000 1.9801 1.9806 417.4212 417.5466 0.0189 -1.0000 -1.0000 2358815 1583141084.50 151.4660 59.9980 32.0000 1.9797 1.9802 417.3851 417.5105 0.0188 -1.0000 -1.0000 2358877 1583141084.60 151.4660 59.9980 32.0000 1.9789 1.9793 417.4222 417.5473 0.0188 -1.0000 -1.0000 2358940 1583141084.70 151.4660 59.9980 32.0000 1.9784 1.9789 417.4937 417.6190 0.0189 -1.0000 -1.0000 2359018 1583141084.80 151.4660 59.9980 32.0000 1.9786 1.9791 417.5275 417.6537 0.0190 -1.0000 -1.0000 2359080 1583141084.90 151.4595 59.9986 32.0000 1.9793 1.9798 417.5009 417.6253 0.0187 -1.0000 -1.0000 2359143 1583141085.00 151.4595 59.9986 32.0000 1.9797 1.9801 417.3955 417.5205 0.0189 -1.0000 -1.0000 2359221 1583141085.10 151.4595 59.9986 32.0000 1.9796 1.9801 417.2890 417.4141 0.0188 -1.0000 -1.0000 2359283 1583141085.20 151.4595 59.9986 32.0000 1.9793 1.9798 417.4317 417.5570 0.0188 -1.0000 -1.0000 2359361 1583141085.30 151.4595 59.9986 32.0000 1.9785 1.9790 417.6067 417.7319 0.0188 -1.0000 -1.0000 2359424 1583141085.40 151.4595 59.9986 32.0000 1.9790 1.9795 417.5427 417.6680 0.0189 -1.0000 -1.0000 2359486 1583141085.50 151.4669 59.9986 32.0000 1.9796 1.9801 417.4633 417.5884 0.0189 -1.0000 -1.0000 2359549 1583141085.60 151.4669 59.9986 32.0000 1.9795 1.9800 417.4097 417.5339 0.0187 -1.0000 -1.0000 2359611 1583141085.70 151.4669 59.9986 32.0000 1.9793 1.9798 417.4750 417.5997 0.0188 -1.0000 -1.0000 2359674 1583141085.80 151.4669 59.9986 32.0000 1.9793 1.9798 417.5900 417.7147 0.0187 -1.0000 -1.0000 2359752 1583141085.90 151.4669 59.9986 32.0000 1.9798 1.9803 417.6713 417.7973 0.0188 -1.0000 -1.0000 2359815 1583141086.00 151.5367 59.9986 32.0000 1.9799 1.9804 417.3736 417.4966 0.0186 -1.0000 -1.0000 2359877 1583141086.10 151.5367 59.9986 32.0000 1.9802 1.9806 417.4445 417.5691 0.0187 -1.0000 -1.0000 2359955 1583141086.20 151.5367 59.9986 32.0000 1.9795 1.9800 417.6633 417.7876 0.0187 -1.0000 -1.0000 2400018 1583141086.30 151.5367 59.9986 32.0000 1.9795 1.9800 417.7957 417.9207 0.0188 -1.0000 -1.0000 2400080 1583141086.40 151.5367 59.9986 32.0000 1.9801 1.9805 417.5511 417.6769 0.0188 -1.0000 -1.0000 2400268 1583141086.50 151.5367 59.9986 32.0000 1.9799 1.9803 417.5777 417.7032 0.0189 -1.0000 -1.0000 2400330 1583141086.60 151.5207 59.9986 32.0000 1.9798 1.9803 417.5726 417.6975 0.0188 -1.0000 -1.0000 2400393 1583141086.70 151.5090 59.9986 32.0000 1.9791 1.9796 417.6383 417.7629 0.0188 -1.0000 -1.0000 2400471 1583141086.80 151.5090 59.9986 32.0000 1.9787 1.9792 417.6808 417.8057 0.0188 -1.0000 -1.0000 2400533 1583141086.90 151.5090 59.9986 32.0000 1.9797 1.9802 417.7339 417.8587 0.0187 -1.0000 -1.0000 2400596 1583141087.00 151.5090 59.9986 32.0000 1.9793 1.9798 417.6699 417.7953 0.0188 -1.0000 -1.0000 2400674 1583141087.10 151.5090 59.9986 32.0000 1.9810 1.9815 417.5599 417.6847 0.0188 -1.0000 -1.0000 2400737 1583141087.20 151.5496 59.9986 32.0000 1.9794 1.9799 417.6205 417.7453 0.0187 -1.0000 -1.0000 2400815 1583141087.30 151.5496 59.9986 32.0000 1.9792 1.9797 417.6907 417.8145 0.0187 -1.0000 -1.0000 2400877 1583141087.40 151.5496 59.9986 32.0000 1.9791 1.9796 417.7637 417.8888 0.0187 -1.0000 -1.0000 2401315 1583141087.50 151.5496 59.9986 32.0000 1.9788 1.9793 417.6389 417.7630 0.0187 -1.0000 -1.0000 2401393 1583141087.60 151.5496 59.9986 32.0000 1.9801 1.9805 417.5241 417.6487 0.0187 -1.0000 -1.0000 2401455 1583141087.70 151.5521 59.9986 32.0000 1.9794 1.9799 417.5876 417.7126 0.0188 -1.0000 -1.0000 2401518 1583141087.80 151.5565 59.9986 32.0000 1.9789 1.9794 417.6426 417.7675 0.0187 -1.0000 -1.0000 2401596 1583141087.90 151.5565 59.9986 32.0000 1.9788 1.9793 417.6040 417.7280 0.0186 -1.0000 -1.0000 2401658 1583141088.00 151.5565 59.9986 32.0000 1.9795 1.9800 417.5226 417.6467 0.0187 -1.0000 -1.0000 2401830 1583141088.10 151.5565 59.9986 32.0000 1.9802 1.9807 417.4584 417.5835 0.0188 -1.0000 -1.0000 2401909 1583141088.20 151.5565 59.9986 32.0000 1.9792 1.9797 417.3988 417.5236 0.0187 -1.0000 -1.0000 2401971 1583141088.30 151.5476 59.9986 32.0000 1.9792 1.9797 417.4076 417.5317 0.0187 -1.0000 -1.0000 2402034 1583141088.40 151.5476 59.9986 32.0000 1.9787 1.9792 417.4372 417.5613 0.0186 -1.0000 -1.0000 2402096 1583141088.50 151.5476 59.9986 32.0000 1.9785 1.9789 417.5941 417.7180 0.0187 -1.0000 -1.0000 2402346 1583141088.60 151.5476 59.9986 32.0000 1.9787 1.9792 417.5309 417.6572 0.0189 -1.0000 -1.0000 2402409 1583141088.70 151.5476 59.9986 32.0000 1.9792 1.9797 417.3864 417.5108 0.0187 -1.0000 -1.0000 2402502 1583141088.80 151.5044 59.9986 32.0000 1.9789 1.9793 417.3653 417.4901 0.0188 -1.0000 -1.0000 2402565 1583141088.90 151.5012 59.9986 32.0000 1.9788 1.9793 417.5154 417.6401 0.0187 -1.0000 -1.0000 2402627 1583141089.00 151.5012 59.9986 32.0000 1.9788 1.9793 417.5443 417.6690 0.0187 -1.0000 -1.0000 2403643 1583141089.10 151.5012 59.9986 32.0000 1.9777 1.9781 417.5091 417.6328 0.0186 -1.0000 -1.0000 2403705 1583141089.20 151.5012 59.9986 32.0000 1.9799 1.9804 417.3989 417.5229 0.0187 -1.0000 -1.0000 2403768 1583141089.30 151.5012 59.9986 32.0000 1.9796 1.9801 417.1633 417.2872 0.0186 -1.0000 -1.0000 2403830 1583141089.40 151.4452 59.9986 32.0000 1.9790 1.9795 417.4094 417.5337 0.0187 -1.0000 -1.0000 2403893 1583141089.50 151.4452 59.9986 32.0000 1.9788 1.9793 417.4971 417.6220 0.0187 -1.0000 -1.0000 2403971 1583141089.60 151.4452 59.9986 32.0000 1.9787 1.9792 417.5071 417.6312 0.0187 -1.0000 -1.0000 2404033 1583141089.70 151.4452 59.9986 32.0000 1.9781 1.9786 417.4897 417.6142 0.0187 -1.0000 -1.0000 2404096 1583141089.80 151.4452 59.9986 32.0000 1.9796 1.9801 417.3252 417.4497 0.0187 -1.0000 -1.0000 2404174 1583141089.90 151.4556 59.9986 32.0000 1.9787 1.9791 417.5138 417.6379 0.0187 -1.0000 -1.0000 2404237 1583141090.00 151.4791 59.9984 32.0000 1.9779 1.9784 417.6097 417.7345 0.0187 -1.0000 -1.0000 2404299 1583141090.10 151.4791 59.9984 32.0000 1.9786 1.9791 417.5659 417.6895 0.0186 -1.0000 -1.0000 2404377 1583141090.20 151.4791 59.9984 32.0000 1.9801 1.9806 417.3784 417.5024 0.0187 -1.0000 -1.0000 2404440 1583141090.30 151.4791 59.9984 32.0000 1.9795 1.9800 417.2834 417.4074 0.0186 -1.0000 -1.0000 2404502 1583141090.40 151.4791 59.9984 32.0000 1.9789 1.9794 417.3331 417.4581 0.0187 -1.0000 -1.0000 2404565 1583141090.50 151.4791 59.9984 32.0000 1.9782 1.9787 417.4561 417.5798 0.0186 -1.0000 -1.0000 2404627 1583141090.60 151.4614 59.9984 32.0000 1.9784 1.9789 417.5572 417.6815 0.0187 -1.0000 -1.0000 2404705 1583141090.70 151.4352 59.9984 32.0000 1.9792 1.9797 417.5206 417.6443 0.0186 -1.0000 -1.0000 2404799 1583141090.80 151.4352 59.9984 32.0000 1.9793 1.9797 417.4557 417.5801 0.0187 -1.0000 -1.0000 2404862 1583141090.90 151.4352 59.9984 32.0000 1.9794 1.9799 417.3604 417.4853 0.0188 -1.0000 -1.0000 2404924 1583141091.00 151.4352 59.9984 32.0000 1.9792 1.9797 417.4703 417.5949 0.0187 -1.0000 -1.0000 2405002 1583141091.10 151.4352 59.9984 32.0000 1.9790 1.9795 417.5250 417.6490 0.0186 -1.0000 -1.0000 2405065 1583141091.20 151.4352 59.9984 32.0000 1.9794 1.9799 417.5309 417.6553 0.0187 -1.0000 -1.0000 2405143 1583141091.30 151.4352 59.9984 32.0000 1.9800 1.9805 417.4445 417.5695 0.0188 -1.0000 -1.0000 2405206 1583141091.40 151.4352 59.9984 32.0000 1.9794 1.9799 417.4122 417.5364 0.0187 -1.0000 -1.0000 2405268 1583141091.50 151.4352 59.9984 32.0000 1.9791 1.9796 417.4069 417.5311 0.0186 -1.0000 -1.0000 2405330 1583141091.60 151.4352 59.9984 32.0000 1.9797 1.9801 417.5078 417.6320 0.0187 -1.0000 -1.0000 2405518 1583141091.70 151.4310 59.9984 32.0000 1.9793 1.9798 417.5154 417.6384 0.0185 -1.0000 -1.0000 2405580 1583141091.80 151.4212 59.9984 32.0000 1.9797 1.9802 417.3446 417.4673 0.0185 -1.0000 -1.0000 2405659 1583141091.90 151.4212 59.9984 32.0000 1.9797 1.9802 417.3925 417.5167 0.0187 -1.0000 -1.0000 2405721 1583141092.00 151.4212 59.9984 32.0000 1.9797 1.9802 417.4645 417.5880 0.0186 -1.0000 -1.0000 2405783 1583141092.10 151.4212 59.9984 32.0000 1.9799 1.9804 417.5472 417.6717 0.0187 -1.0000 -1.0000 2406018 1583141092.20 151.4212 59.9984 32.0000 1.9793 1.9798 417.7623 417.8869 0.0187 -1.0000 -1.0000 2406080 1583141092.30 151.5233 59.9984 32.0000 1.9796 1.9801 417.7252 417.8498 0.0188 -1.0000 -1.0000 2406143 1583141092.40 151.5417 59.9984 32.0000 1.9795 1.9800 417.6357 417.7599 0.0187 -1.0000 -1.0000 2406205 1583141092.50 151.5417 59.9984 32.0000 1.9799 1.9804 417.6766 417.8006 0.0186 -1.0000 -1.0000 2406283 1583141092.60 151.5417 59.9984 32.0000 1.9797 1.9802 417.7393 417.8630 0.0186 -1.0000 -1.0000 2406502 1583141092.70 151.5417 59.9984 32.0000 1.9793 1.9798 417.8385 417.9627 0.0187 -1.0000 -1.0000 2406580 1583141092.80 151.5417 59.9984 32.0000 1.9791 1.9796 417.8214 417.9460 0.0187 -1.0000 -1.0000 2406643 1583141092.90 151.5395 59.9984 32.0000 1.9793 1.9797 417.9162 418.0406 0.0187 -1.0000 -1.0000 2406705 1583141093.00 151.5334 59.9984 32.0000 1.9788 1.9793 417.8362 417.9595 0.0185 -1.0000 -1.0000 2406768 1583141093.10 151.5334 59.9984 32.0000 1.9789 1.9793 417.7026 417.8264 0.0186 -1.0000 -1.0000 2407237 1583141093.20 151.5334 59.9984 32.0000 1.9801 1.9805 417.7221 417.8462 0.0187 -1.0000 -1.0000 2407315 1583141093.30 151.5334 59.9984 32.0000 1.9792 1.9797 417.6623 417.7863 0.0186 -1.0000 -1.0000 2407377 1583141093.40 151.5334 59.9984 32.0000 1.9786 1.9791 417.7236 417.8479 0.0186 -1.0000 -1.0000 2407440 1583141093.50 151.4484 59.9984 32.0000 1.9786 1.9791 417.8050 417.9290 0.0185 -1.0000 -1.0000 2407502 1583141093.60 151.4414 59.9984 32.0000 1.9788 1.9793 417.7676 417.8912 0.0186 -1.0000 -1.0000 2407752 1583141093.70 151.4414 59.9984 32.0000 1.9796 1.9801 417.6754 417.8001 0.0187 -1.0000 -1.0000 2407815 1583141093.80 151.4414 59.9984 32.0000 1.9797 1.9802 417.5289 417.6520 0.0186 -1.0000 -1.0000 2407893 1583141093.90 151.4414 59.9984 32.0000 1.9787 1.9792 417.6734 417.7972 0.0186 -1.0000 -1.0000 2407940 1583141094.00 151.4414 59.9984 32.0000 1.9783 1.9788 417.7894 417.9147 0.0188 -1.0000 -1.0000 2408002 1583141094.10 151.4707 59.9984 32.0000 1.9795 1.9800 417.7739 417.8979 0.0186 -1.0000 -1.0000 2408252 1583141094.20 151.4707 59.9984 32.0000 1.9788 1.9793 417.5921 417.7154 0.0186 -1.0000 -1.0000 2408315 1583141094.30 151.4707 59.9984 32.0000 1.9796 1.9801 417.5938 417.7170 0.0185 -1.0000 -1.0000 2408377 1583141094.40 151.4707 59.9984 32.0000 1.9791 1.9796 417.6355 417.7592 0.0186 -1.0000 -1.0000 2408455 1583141094.50 151.4707 59.9984 32.0000 1.9789 1.9794 417.8727 417.9971 0.0186 -1.0000 -1.0000 2408518 1583141094.60 151.4185 59.9990 32.0000 1.9800 1.9804 417.6543 417.7780 0.0186 -1.0000 -1.0000 2408580 1583141094.70 151.4085 59.9991 32.0000 1.9792 1.9797 417.6052 417.7287 0.0185 -1.0000 -1.0000 2408658 1583141094.80 151.4085 59.9991 32.0000 1.9793 1.9798 417.8052 417.9289 0.0186 -1.0000 -1.0000 2408705 1583141094.90 151.4085 59.9991 32.0000 1.9791 1.9796 417.8629 417.9868 0.0187 -1.0000 -1.0000 2408768 1583141095.00 151.4085 59.9991 32.0000 1.9788 1.9793 417.8256 417.9499 0.0186 -1.0000 -1.0000 2408846 1583141095.10 151.4085 59.9991 32.0000 1.9792 1.9797 417.7521 417.8761 0.0186 -1.0000 -1.0000 2408909 1583141095.20 151.5049 59.9991 32.0000 1.9795 1.9800 417.6709 417.7949 0.0186 -1.0000 -1.0000 2408986 1583141095.30 151.5049 59.9991 32.0000 1.9801 1.9806 417.4993 417.6227 0.0185 -1.0000 -1.0000 2409049 1583141095.40 151.5049 59.9991 32.0000 1.9797 1.9801 417.6051 417.7288 0.0186 -1.0000 -1.0000 2409112 1583141095.50 151.5049 59.9991 32.0000 1.9788 1.9793 417.7529 417.8772 0.0186 -1.0000 -1.0000 2409174 1583141095.60 151.5049 59.9991 32.0000 1.9792 1.9797 417.7165 417.8400 0.0185 -1.0000 -1.0000 2409252 1583141095.70 151.4934 59.9991 32.0000 1.9791 1.9796 417.5420 417.6652 0.0185 -1.0000 -1.0000 2410033 1583141095.80 151.4934 59.9991 32.0000 1.9797 1.9802 417.5849 417.7094 0.0187 -1.0000 -1.0000 2410096 1583141095.90 151.4934 59.9991 32.0000 1.9794 1.9798 417.5997 417.7231 0.0186 -1.0000 -1.0000 2410158 1583141096.00 151.4934 59.9991 32.0000 1.9788 1.9793 417.7155 417.8394 0.0186 -1.0000 -1.0000 2410221 1583141096.10 151.4934 59.9991 32.0000 1.9788 1.9793 417.7249 417.8482 0.0185 -1.0000 -1.0000 2410299 1583141096.20 151.4934 59.9991 32.0000 1.9784 1.9788 417.8005 417.9247 0.0186 -1.0000 -1.0000 2410377 1583141096.30 151.5248 59.9991 32.0000 1.9797 1.9802 417.6509 417.7743 0.0185 -1.0000 -1.0000 2410440 1583141096.40 151.5266 59.9991 32.0000 1.9799 1.9804 417.6219 417.7452 0.0185 -1.0000 -1.0000 2410502 1583141096.50 151.5266 59.9991 32.0000 1.9796 1.9800 417.6017 417.7243 0.0184 -1.0000 -1.0000 2410565 1583141096.60 151.5266 59.9991 32.0000 1.9801 1.9806 417.7199 417.8428 0.0185 -1.0000 -1.0000 2410627 1583141096.70 151.5266 59.9991 32.0000 1.9794 1.9799 417.6539 417.7766 0.0185 -1.0000 -1.0000 2410705 1583141096.80 151.5266 59.9991 32.0000 1.9796 1.9801 417.6930 417.8166 0.0186 -1.0000 -1.0000 2410768 1583141096.90 151.5362 59.9991 32.0000 1.9786 1.9791 417.7777 417.9013 0.0185 -1.0000 -1.0000 2410830 1583141097.00 151.5362 59.9991 32.0000 1.9797 1.9801 417.7273 417.8507 0.0186 -1.0000 -1.0000 2410909 1583141097.10 151.4942 59.9991 32.0000 1.9797 1.9802 417.6640 417.7876 0.0186 -1.0000 -1.0000 2410971 1583141097.20 151.4942 59.9991 32.0000 1.9795 1.9800 417.6499 417.7737 0.0185 -1.0000 -1.0000 2411049 1583141097.30 151.4942 59.9991 32.0000 1.9790 1.9795 417.7782 417.9018 0.0186 -1.0000 -1.0000 2411112 1583141097.40 151.4942 59.9991 32.0000 1.9791 1.9796 417.7868 417.9101 0.0185 -1.0000 -1.0000 2411174 1583141097.50 151.4942 59.9991 32.0000 1.9791 1.9796 417.7497 417.8726 0.0185 -1.0000 -1.0000 2411237 1583141097.60 151.4942 59.9991 32.0000 1.9796 1.9801 417.5978 417.7208 0.0184 -1.0000 -1.0000 2411299 1583141097.70 151.4942 59.9991 32.0000 1.9800 1.9805 417.6580 417.7811 0.0185 -1.0000 -1.0000 2411862 1583141097.80 151.4942 59.9991 32.0000 1.9792 1.9797 417.5491 417.6718 0.0185 -1.0000 -1.0000 2411924 1583141097.90 151.4934 59.9991 32.0000 1.9788 1.9793 417.6646 417.7878 0.0185 -1.0000 -1.0000 2411986 1583141098.00 151.4889 59.9991 32.0000 1.9791 1.9796 417.5740 417.6973 0.0185 -1.0000 -1.0000 2412049 1583141098.10 151.4889 59.9991 32.0000 1.9793 1.9798 417.4963 417.6197 0.0185 -1.0000 -1.0000 2412127 1583141098.20 151.4889 59.9991 32.0000 1.9798 1.9803 417.5835 417.7063 0.0184 -1.0000 -1.0000 2412315 1583141098.30 151.4889 59.9991 32.0000 1.9792 1.9797 417.6589 417.7829 0.0187 -1.0000 -1.0000 2412377 1583141098.40 151.4889 59.9991 32.0000 1.9791 1.9796 417.6585 417.7812 0.0184 -1.0000 -1.0000 2412455 1583141098.50 151.4889 59.9991 32.0000 1.9790 1.9794 417.7394 417.8626 0.0185 -1.0000 -1.0000 2412518 1583141098.60 151.4506 59.9991 32.0000 1.9792 1.9797 417.8101 417.9323 0.0183 -1.0000 -1.0000 2412580 1583141098.70 151.4506 59.9991 32.0000 1.9802 1.9807 417.4729 417.5960 0.0185 -1.0000 -1.0000 2413330 1583141098.80 151.4506 59.9991 32.0000 1.9801 1.9806 417.5540 417.6774 0.0185 -1.0000 -1.0000 2413393 1583141098.90 151.4506 59.9991 32.0000 1.9802 1.9806 417.5633 417.6863 0.0185 -1.0000 -1.0000 2413456 1583141099.00 151.4506 59.9991 32.0000 1.9793 1.9797 417.6576 417.7804 0.0184 -1.0000 -1.0000 2413534 1583141099.10 151.4626 59.9991 32.0000 1.9795 1.9799 417.5967 417.7193 0.0184 -1.0000 -1.0000 2413596 1583141099.20 151.4667 59.9991 32.0000 1.9801 1.9806 417.5129 417.6358 0.0185 -1.0000 -1.0000 2413659 1583141099.30 151.4667 59.9991 32.0000 1.9801 1.9806 417.5361 417.6587 0.0183 -1.0000 -1.0000 2413721 1583141099.40 151.4667 59.9991 32.0000 1.9795 1.9799 417.5777 417.6997 0.0184 -1.0000 -1.0000 2413783 1583141099.50 151.4667 59.9991 32.0000 1.9792 1.9796 417.6789 417.8008 0.0184 -1.0000 -1.0000 2413862 1583141099.60 151.4667 59.9991 32.0000 1.9797 1.9802 417.5506 417.6735 0.0185 -1.0000 -1.0000 2413924 1583141099.70 151.4672 59.9993 32.0000 1.9793 1.9798 417.4933 417.6162 0.0185 -1.0000 -1.0000 2413986 1583141099.80 151.4672 59.9993 32.0000 1.9805 1.9810 417.4032 417.5262 0.0185 -1.0000 -1.0000 2414065 1583141099.90 151.4672 59.9993 32.0000 1.9801 1.9806 417.5145 417.6378 0.0185 -1.0000 -1.0000 2414127 1583141100.00 151.4672 59.9993 32.0000 1.9793 1.9798 417.6045 417.7272 0.0185 -1.0000 -1.0000 2414190 1583141100.10 151.4672 59.9993 32.0000 1.9793 1.9797 417.6396 417.7616 0.0184 -1.0000 -1.0000 2414252 1583141100.20 151.4672 59.9993 32.0000 1.9791 1.9795 417.5748 417.6976 0.0184 -1.0000 -1.0000 2414315 1583141100.30 151.4672 59.9993 32.0000 1.9797 1.9801 417.4320 417.5544 0.0184 -1.0000 -1.0000 2414393 1583141100.40 151.4806 59.9993 32.0000 1.9786 1.9791 417.5313 417.6535 0.0184 -1.0000 -1.0000 2414455 1583141100.50 151.5603 59.9993 32.0000 1.9788 1.9793 417.5742 417.6961 0.0184 -1.0000 -1.0000 2414518 1583141100.60 151.5603 59.9993 32.0000 1.9787 1.9792 417.6079 417.7308 0.0185 -1.0000 -1.0000 2414580 1583141100.70 151.5603 59.9993 32.0000 1.9796 1.9800 417.5231 417.6458 0.0184 -1.0000 -1.0000 2414658 1583141100.80 151.5603 59.9993 32.0000 1.9800 1.9805 417.3419 417.4631 0.0182 -1.0000 -1.0000 2414721 1583141100.90 151.5603 59.9993 32.0000 1.9793 1.9798 417.3472 417.4698 0.0185 -1.0000 -1.0000 2414783 1583141101.00 151.5603 59.9993 32.0000 1.9786 1.9791 417.3956 417.5189 0.0185 -1.0000 -1.0000 2414846 1583141101.10 151.5603 59.9993 32.0000 1.9791 1.9796 417.4986 417.6212 0.0184 -1.0000 -1.0000 2414909 1583141101.20 151.5603 59.9993 32.0000 1.9790 1.9795 417.4856 417.6077 0.0184 -1.0000 -1.0000 2414986 1583141101.30 151.5603 59.9993 32.0000 1.9788 1.9793 417.4889 417.6123 0.0185 -1.0000 -1.0000 2415440 1583141101.40 151.5603 59.9993 32.0000 1.9799 1.9804 417.4073 417.5302 0.0185 -1.0000 -1.0000 2415502 1583141101.50 151.5018 59.9993 32.0000 1.9789 1.9794 417.4051 417.5280 0.0185 -1.0000 -1.0000 2415580 1583141101.60 151.5018 59.9993 32.0000 1.9785 1.9790 417.4442 417.5677 0.0185 -1.0000 -1.0000 2415643 1583141101.70 151.5018 59.9993 32.0000 1.9789 1.9794 417.6185 417.7410 0.0185 -1.0000 -1.0000 2415705 1583141101.80 151.5018 59.9993 32.0000 1.9792 1.9797 417.5295 417.6528 0.0186 -1.0000 -1.0000 2415783 1583141101.90 151.5018 59.9993 32.0000 1.9797 1.9801 417.4833 417.6054 0.0184 -1.0000 -1.0000 2415846 1583141102.00 151.4836 59.9993 32.0000 1.9802 1.9807 417.3844 417.5072 0.0185 -1.0000 -1.0000 2415908 1583141102.10 151.4515 59.9993 32.0000 1.9797 1.9802 417.3877 417.5101 0.0184 -1.0000 -1.0000 2415971 1583141102.20 151.4515 59.9993 32.0000 1.9788 1.9792 417.5928 417.7166 0.0186 -1.0000 -1.0000 2416033 1583141102.30 151.4515 59.9993 32.0000 1.9786 1.9791 417.4395 417.5627 0.0185 -1.0000 -1.0000 2416315 1583141102.40 151.4515 59.9993 32.0000 1.9785 1.9790 417.4786 417.6015 0.0184 -1.0000 -1.0000 2416393 1583141102.50 151.4515 59.9993 32.0000 1.9786 1.9791 417.4038 417.5260 0.0184 -1.0000 -1.0000 2416455 1583141102.60 151.4135 59.9993 32.0000 1.9790 1.9794 417.4674 417.5906 0.0185 -1.0000 -1.0000 2416518 1583141102.70 151.4131 59.9993 32.0000 1.9782 1.9787 417.5117 417.6345 0.0185 -1.0000 -1.0000 2416596 1583141102.80 151.4131 59.9993 32.0000 1.9786 1.9791 417.5118 417.6345 0.0184 -1.0000 -1.0000 2416815 1583141102.90 151.4131 59.9993 32.0000 1.9788 1.9792 417.5126 417.6356 0.0185 -1.0000 -1.0000 2416877 1583141103.00 151.4131 59.9993 32.0000 1.9801 1.9806 417.4171 417.5408 0.0185 -1.0000 -1.0000 2416955 1583141103.10 151.4131 59.9993 32.0000 1.9799 1.9804 417.4122 417.5349 0.0184 -1.0000 -1.0000 2417018 1583141103.20 151.4215 59.9993 32.0000 1.9798 1.9803 417.5212 417.6441 0.0185 -1.0000 -1.0000 2417096 1583141103.30 151.4536 59.9993 32.0000 1.9798 1.9802 417.6257 417.7488 0.0186 -1.0000 -1.0000 2417283 1583141103.40 151.4536 59.9993 32.0000 1.9790 1.9795 417.6523 417.7763 0.0186 -1.0000 -1.0000 2417346 1583141103.50 151.4536 59.9993 32.0000 1.9799 1.9804 417.6042 417.7278 0.0186 -1.0000 -1.0000 2417409 1583141103.60 151.4536 59.9993 32.0000 1.9799 1.9804 417.5260 417.6485 0.0184 -1.0000 -1.0000 2417471 1583141103.70 151.4538 59.9993 32.0000 1.9807 1.9812 417.5037 417.6258 0.0184 -1.0000 -1.0000 2417534 1583141103.80 151.5169 59.9993 32.0000 1.9788 1.9792 417.6815 417.8048 0.0185 -1.0000 -1.0000 2417612 1583141103.90 151.5169 59.9993 32.0000 1.9789 1.9794 417.5626 417.6856 0.0185 -1.0000 -1.0000 2417674 1583141104.00 151.5169 59.9993 32.0000 1.9796 1.9800 417.4683 417.5917 0.0185 -1.0000 -1.0000 2417737 1583141104.10 151.5169 59.9993 32.0000 1.9800 1.9805 417.4688 417.5915 0.0184 -1.0000 -1.0000 2417815 1583141104.20 151.5169 59.9993 32.0000 1.9795 1.9800 417.5056 417.6292 0.0186 -1.0000 -1.0000 2417877 1583141104.30 151.5352 59.9993 32.0000 1.9794 1.9799 417.5984 417.7221 0.0186 -1.0000 -1.0000 2417940 1583141104.40 151.5474 59.9993 32.0000 1.9794 1.9799 417.6391 417.7625 0.0186 -1.0000 -1.0000 2418283 1583141104.50 151.5474 59.9993 32.0000 1.9789 1.9794 417.6769 417.7999 0.0184 -1.0000 -1.0000 2418346 1583141104.60 151.5474 59.9993 32.0000 1.9793 1.9798 417.5016 417.6242 0.0184 -1.0000 -1.0000 2418408 1583141104.70 151.5474 59.9993 32.0000 1.9795 1.9800 417.5157 417.6385 0.0185 -1.0000 -1.0000 2418486 1583141104.80 151.5474 59.9993 32.0000 1.9796 1.9800 417.5146 417.6376 0.0185 -1.0000 -1.0000 2418549 1583141104.90 151.5415 59.9984 32.0000 1.9787 1.9792 417.6439 417.7661 0.0184 -1.0000 -1.0000 2419034 1583141105.00 151.5415 59.9984 32.0000 1.9788 1.9793 417.7419 417.8647 0.0185 -1.0000 -1.0000 2419112 1583141105.10 151.5415 59.9984 32.0000 1.9793 1.9797 417.6551 417.7785 0.0186 -1.0000 -1.0000 2419174 1583141105.20 151.5415 59.9984 32.0000 1.9794 1.9799 417.5172 417.6411 0.0186 -1.0000 -1.0000 2419237 1583141105.30 151.5415 59.9984 32.0000 1.9795 1.9800 417.5916 417.7149 0.0185 -1.0000 -1.0000 2419299 1583141105.40 151.5142 59.9984 32.0000 1.9794 1.9799 417.7142 417.8382 0.0186 -1.0000 -1.0000 2419362 1583141105.50 151.5124 59.9984 32.0000 1.9790 1.9795 417.7423 417.8656 0.0185 -1.0000 -1.0000 2419440 1583141105.60 151.5124 59.9984 32.0000 1.9790 1.9794 417.6707 417.7941 0.0185 -1.0000 -1.0000 2419502 1583141105.70 151.5124 59.9984 32.0000 1.9795 1.9799 417.5249 417.6469 0.0184 -1.0000 -1.0000 2419565 1583141105.80 151.5124 59.9984 32.0000 1.9793 1.9798 417.4774 417.6011 0.0186 -1.0000 -1.0000 2419643 1583141105.90 151.5044 59.9984 32.0000 1.9791 1.9796 417.5237 417.6471 0.0185 -1.0000 -1.0000 2419705 1583141106.00 151.4644 59.9984 32.0000 1.9784 1.9789 417.4777 417.6010 0.0185 -1.0000 -1.0000 2419768 1583141106.10 151.4644 59.9984 32.0000 1.9794 1.9799 417.5011 417.6244 0.0185 -1.0000 -1.0000 2419846 1583141106.20 151.4644 59.9984 32.0000 1.9795 1.9800 417.4497 417.5733 0.0186 -1.0000 -1.0000 2419908 1583141106.30 151.4644 59.9984 32.0000 1.9796 1.9801 417.3705 417.4934 0.0184 -1.0000 -1.0000 2419971 1583141106.40 151.4644 59.9984 32.0000 1.9790 1.9795 417.6248 417.7480 0.0185 -1.0000 -1.0000 2420065 1583141106.50 151.4382 59.9984 32.0000 1.9792 1.9797 417.5200 417.6432 0.0184 -1.0000 -1.0000 2420127 1583141106.60 151.4382 59.9984 32.0000 1.9796 1.9801 417.4769 417.5991 0.0184 -1.0000 -1.0000 2420190 1583141106.70 151.4382 59.9984 32.0000 1.9794 1.9799 417.4066 417.5306 0.0187 -1.0000 -1.0000 2420268 1583141106.80 151.4382 59.9984 32.0000 1.9792 1.9797 417.4976 417.6202 0.0184 -1.0000 -1.0000 2420330 1583141106.90 151.4382 59.9984 32.0000 1.9794 1.9799 417.6348 417.7581 0.0186 -1.0000 -1.0000 2420565 1583141107.00 151.4382 59.9984 32.0000 1.9794 1.9799 417.7475 417.8710 0.0185 -1.0000 -1.0000 2420627 1583141107.10 151.5018 59.9984 32.0000 1.9797 1.9802 417.7511 417.8742 0.0185 -1.0000 -1.0000 2420690 1583141107.20 151.5018 59.9984 32.0000 1.9805 1.9810 417.6599 417.7832 0.0185 -1.0000 -1.0000 2420768 1583141107.30 151.5018 59.9984 32.0000 1.9799 1.9804 417.9039 418.0266 0.0185 -1.0000 -1.0000 2420831 1583141107.40 151.5018 59.9984 32.0000 1.9801 1.9806 417.8058 417.9294 0.0186 -1.0000 -1.0000 2420893 1583141107.50 151.5018 59.9984 32.0000 1.9800 1.9805 417.6647 417.7886 0.0186 -1.0000 -1.0000 2421080 1583141107.60 151.5278 59.9984 32.0000 1.9803 1.9807 417.6213 417.7457 0.0187 -1.0000 -1.0000 2421143 1583141107.70 151.5318 59.9984 32.0000 1.9801 1.9806 417.7031 417.8272 0.0187 -1.0000 -1.0000 2421206 1583141107.80 151.5318 59.9984 32.0000 1.9801 1.9806 417.7953 417.9200 0.0188 -1.0000 -1.0000 2421283 1583141107.90 151.5318 59.9984 32.0000 1.9798 1.9803 417.9812 418.1052 0.0186 -1.0000 -1.0000 2421346 1583141108.00 151.5318 59.9984 32.0000 1.9797 1.9802 417.9266 418.0509 0.0186 -1.0000 -1.0000 2422112 1583141108.10 151.5318 59.9984 32.0000 1.9798 1.9803 417.7226 417.8462 0.0185 -1.0000 -1.0000 2422190 1583141108.20 151.5358 59.9984 32.0000 1.9801 1.9806 417.4725 417.5964 0.0186 -1.0000 -1.0000 2422252 1583141108.30 151.5358 59.9984 32.0000 1.9799 1.9804 417.6110 417.7347 0.0186 -1.0000 -1.0000 2422331 1583141108.40 151.5358 59.9984 32.0000 1.9795 1.9800 417.7079 417.8319 0.0186 -1.0000 -1.0000 2422393 1583141108.50 151.5358 59.9984 32.0000 1.9799 1.9803 417.7542 417.8778 0.0185 -1.0000 -1.0000 2422456 1583141108.60 151.5358 59.9984 32.0000 1.9795 1.9800 417.6586 417.7816 0.0185 -1.0000 -1.0000 2422518 1583141108.70 151.5903 59.9984 32.0000 1.9798 1.9802 417.6332 417.7569 0.0186 -1.0000 -1.0000 2422596 1583141108.80 151.5903 59.9984 32.0000 1.9789 1.9794 417.7883 417.9121 0.0185 -1.0000 -1.0000 2422659 1583141108.90 151.5903 59.9984 32.0000 1.9797 1.9802 417.9572 418.0816 0.0187 -1.0000 -1.0000 2422721 1583141109.00 151.5903 59.9984 32.0000 1.9790 1.9795 417.8505 417.9739 0.0186 -1.0000 -1.0000 2422799 1583141109.10 151.5903 59.9984 32.0000 1.9798 1.9803 417.6988 417.8222 0.0185 -1.0000 -1.0000 2422862 1583141109.20 151.5836 59.9984 32.0000 1.9801 1.9806 417.4799 417.6026 0.0184 -1.0000 -1.0000 2422924 1583141109.30 151.5769 59.9984 32.0000 1.9791 1.9796 417.5235 417.6476 0.0185 -1.0000 -1.0000 2423002 1583141109.40 151.5769 59.9984 32.0000 1.9800 1.9804 417.5713 417.6940 0.0185 -1.0000 -1.0000 2423049 1583141109.50 151.5769 59.9984 32.0000 1.9788 1.9793 417.6113 417.7345 0.0185 -1.0000 -1.0000 2423299 1583141109.60 151.5769 59.9984 32.0000 1.9791 1.9796 417.4897 417.6131 0.0186 -1.0000 -1.0000 2423362 1583141109.70 151.5769 59.9984 32.0000 1.9794 1.9798 417.3337 417.4567 0.0185 -1.0000 -1.0000 2423424 1583141109.80 151.5500 59.9986 32.0000 1.9784 1.9789 417.5090 417.6320 0.0185 -1.0000 -1.0000 2423502 1583141109.90 151.5500 59.9986 32.0000 1.9789 1.9793 417.5675 417.6904 0.0185 -1.0000 -1.0000 2423565 1583141110.00 151.5500 59.9986 32.0000 1.9788 1.9793 417.6616 417.7847 0.0185 -1.0000 -1.0000 2423846 1583141110.10 151.5500 59.9986 32.0000 1.9793 1.9797 417.5792 417.7024 0.0185 -1.0000 -1.0000 2423909 1583141110.20 151.5500 59.9986 32.0000 1.9798 1.9802 417.4463 417.5701 0.0186 -1.0000 -1.0000 2423971 1583141110.30 151.5025 59.9986 32.0000 1.9793 1.9798 417.3968 417.5206 0.0186 -1.0000 -1.0000 2424034 1583141110.40 151.4966 59.9986 32.0000 1.9789 1.9794 417.5683 417.6920 0.0185 -1.0000 -1.0000 2424112 1583141110.50 151.4966 59.9986 32.0000 1.9788 1.9792 417.6344 417.7574 0.0185 -1.0000 -1.0000 2424283 1583141110.60 151.4966 59.9986 32.0000 1.9782 1.9787 417.6281 417.7513 0.0185 -1.0000 -1.0000 2424346 1583141110.70 151.4966 59.9986 32.0000 1.9795 1.9800 417.5952 417.7183 0.0185 -1.0000 -1.0000 2424424 1583141110.80 151.4966 59.9986 32.0000 1.9799 1.9804 417.4980 417.6214 0.0185 -1.0000 -1.0000 2424486 1583141110.90 151.5040 59.9986 32.0000 1.9791 1.9796 417.6005 417.7242 0.0186 -1.0000 -1.0000 2424549 1583141111.00 151.5040 59.9986 32.0000 1.9789 1.9794 417.6663 417.7906 0.0187 -1.0000 -1.0000 2425331 1583141111.10 151.5040 59.9986 32.0000 1.9791 1.9796 417.7046 417.8285 0.0185 -1.0000 -1.0000 2425393 1583141111.20 151.5040 59.9986 32.0000 1.9790 1.9795 417.5679 417.6917 0.0187 -1.0000 -1.0000 2425471 1583141111.30 151.5040 59.9986 32.0000 1.9798 1.9803 417.4679 417.5917 0.0186 -1.0000 -1.0000 2425534 1583141111.40 151.4829 59.9986 32.0000 1.9798 1.9803 417.4225 417.5466 0.0186 -1.0000 -1.0000 2425596 1583141111.50 151.4739 59.9986 32.0000 1.9797 1.9802 417.4151 417.5384 0.0185 -1.0000 -1.0000 2425674 1583141111.60 151.4739 59.9986 32.0000 1.9790 1.9795 417.5545 417.6789 0.0187 -1.0000 -1.0000 2425737 1583141111.70 151.4739 59.9986 32.0000 1.9787 1.9792 417.6241 417.7469 0.0185 -1.0000 -1.0000 2425799 1583141111.80 151.4739 59.9986 32.0000 1.9786 1.9791 417.6690 417.7927 0.0186 -1.0000 -1.0000 2425862 1583141111.90 151.4750 59.9986 32.0000 1.9799 1.9804 417.5278 417.6522 0.0187 -1.0000 -1.0000 2425940 1583141112.00 151.5123 59.9986 32.0000 1.9803 1.9807 417.4777 417.6018 0.0186 -1.0000 -1.0000 2426033 1583141112.10 151.5123 59.9986 32.0000 1.9791 1.9796 417.6356 417.7587 0.0186 -1.0000 -1.0000 2426112 1583141112.20 151.5123 59.9986 32.0000 1.9794 1.9799 417.6655 417.7896 0.0187 -1.0000 -1.0000 2426174 1583141112.30 151.5123 59.9986 32.0000 1.9801 1.9806 417.5552 417.6799 0.0187 -1.0000 -1.0000 2426237 1583141112.40 151.5123 59.9986 32.0000 1.9799 1.9803 417.4530 417.5752 0.0185 -1.0000 -1.0000 2426299 1583141112.50 151.4619 59.9986 32.0000 1.9807 1.9812 417.3635 417.4876 0.0187 -1.0000 -1.0000 2426534 1583141112.60 151.4619 59.9986 32.0000 1.9798 1.9803 417.5035 417.6272 0.0186 -1.0000 -1.0000 2426596 1583141112.70 151.4619 59.9986 32.0000 1.9784 1.9789 417.6332 417.7567 0.0185 -1.0000 -1.0000 2426674 1583141112.80 151.4619 59.9986 32.0000 1.9793 1.9798 417.6387 417.7619 0.0185 -1.0000 -1.0000 2426737 1583141112.90 151.4619 59.9986 32.0000 1.9794 1.9799 417.6130 417.7366 0.0186 -1.0000 -1.0000 2426799 1583141113.00 151.4619 59.9986 32.0000 1.9802 1.9807 417.5993 417.7239 0.0187 -1.0000 -1.0000 2426862 1583141113.10 151.5275 59.9986 32.0000 1.9794 1.9799 417.5821 417.7059 0.0186 -1.0000 -1.0000 2426924 1583141113.20 151.5275 59.9986 32.0000 1.9790 1.9794 417.6656 417.7890 0.0185 -1.0000 -1.0000 2427002 1583141113.30 151.5275 59.9986 32.0000 1.9791 1.9796 417.6393 417.7628 0.0186 -1.0000 -1.0000 2427065 1583141113.40 151.5275 59.9986 32.0000 1.9799 1.9804 417.5597 417.6834 0.0186 -1.0000 -1.0000 2427127 1583141113.50 151.5275 59.9986 32.0000 1.9802 1.9807 417.3380 417.4616 0.0186 -1.0000 -1.0000 2427206 1583141113.60 151.5494 59.9986 32.0000 1.9800 1.9805 417.3427 417.4669 0.0187 -1.0000 -1.0000 2427268 1583141113.70 151.5495 59.9986 32.0000 1.9798 1.9803 417.3733 417.4971 0.0186 -1.0000 -1.0000 2427331 1583141113.80 151.5495 59.9986 32.0000 1.9794 1.9799 417.4451 417.5686 0.0185 -1.0000 -1.0000 2427393 1583141113.90 151.5495 59.9986 32.0000 1.9790 1.9795 417.4700 417.5928 0.0185 -1.0000 -1.0000 2427456 1583141114.00 151.5495 59.9986 32.0000 1.9791 1.9795 417.3437 417.4683 0.0187 -1.0000 -1.0000 2427518 1583141114.10 151.5495 59.9986 32.0000 1.9795 1.9800 417.3606 417.4837 0.0185 -1.0000 -1.0000 2428330 1583141114.20 151.5546 59.9986 32.0000 1.9797 1.9802 417.4867 417.6102 0.0186 -1.0000 -1.0000 2428377 1583141114.30 151.5546 59.9986 32.0000 1.9790 1.9795 417.5302 417.6539 0.0186 -1.0000 -1.0000 2428440 1583141114.40 151.5546 59.9986 32.0000 1.9789 1.9794 417.5597 417.6840 0.0187 -1.0000 -1.0000 2428518 1583141114.50 151.5546 59.9986 32.0000 1.9782 1.9787 417.4495 417.5733 0.0187 -1.0000 -1.0000 2428580 1583141114.60 151.5546 59.9986 32.0000 1.9798 1.9803 417.3383 417.4625 0.0187 -1.0000 -1.0000 2428643 1583141114.70 151.5297 59.9989 32.0000 1.9796 1.9801 417.3601 417.4836 0.0186 -1.0000 -1.0000 2428721 1583141114.80 151.5082 59.9991 32.0000 1.9793 1.9798 417.3714 417.4948 0.0185 -1.0000 -1.0000 2428783 1583141114.90 151.5082 59.9991 32.0000 1.9785 1.9790 417.4451 417.5690 0.0188 -1.0000 -1.0000 2428846 1583141115.00 151.5082 59.9991 32.0000 1.9791 1.9796 417.4083 417.5324 0.0186 -1.0000 -1.0000 2428909 1583141115.10 151.5082 59.9991 32.0000 1.9791 1.9795 417.3334 417.4577 0.0187 -1.0000 -1.0000 2429034 1583141115.20 151.5082 59.9991 32.0000 1.9798 1.9803 417.1916 417.3155 0.0186 -1.0000 -1.0000 2429112 1583141115.30 151.5361 59.9991 32.0000 1.9796 1.9801 417.3131 417.4370 0.0186 -1.0000 -1.0000 2429174 1583141115.40 151.5361 59.9991 32.0000 1.9794 1.9799 417.3430 417.4662 0.0185 -1.0000 -1.0000 2429237 1583141115.50 151.5361 59.9991 32.0000 1.9796 1.9800 417.3627 417.4867 0.0186 -1.0000 -1.0000 2429315 1583141115.60 151.5361 59.9991 32.0000 1.9803 1.9807 417.2483 417.3712 0.0185 -1.0000 -1.0000 2429377 1583141115.70 151.5361 59.9991 32.0000 1.9800 1.9805 417.3229 417.4470 0.0187 -1.0000 -1.0000 2429440 1583141115.80 151.4519 59.9991 32.0000 1.9795 1.9800 417.5786 417.7037 0.0188 -1.0000 -1.0000 2429518 1583141115.90 151.4379 59.9991 32.0000 1.9790 1.9795 417.4871 417.6110 0.0186 -1.0000 -1.0000 2429565 1583141116.00 151.4379 59.9991 32.0000 1.9791 1.9796 417.5361 417.6606 0.0187 -1.0000 -1.0000 2429627 1583141116.10 151.4379 59.9991 32.0000 1.9795 1.9800 417.2802 417.4036 0.0186 -1.0000 -1.0000 2429830 1583141116.20 151.4379 59.9991 32.0000 1.9799 1.9804 417.2470 417.3718 0.0187 -1.0000 -1.0000 2429893 1583141116.30 151.4379 59.9991 32.0000 1.9793 1.9798 417.3865 417.5104 0.0186 -1.0000 -1.0000 2429955 1583141116.40 151.4524 59.9991 32.0000 1.9789 1.9794 417.3509 417.4749 0.0187 -1.0000 -1.0000 2430033 1583141116.50 151.4524 59.9991 32.0000 1.9792 1.9797 417.4590 417.5829 0.0187 -1.0000 -1.0000 2430096 1583141116.60 151.4524 59.9991 32.0000 1.9796 1.9801 417.2857 417.4099 0.0186 -1.0000 -1.0000 2430815 1583141116.70 151.4524 59.9991 32.0000 1.9803 1.9808 417.2427 417.3669 0.0187 -1.0000 -1.0000 2430893 1583141116.80 151.4524 59.9991 32.0000 1.9797 1.9802 417.3068 417.4321 0.0188 -1.0000 -1.0000 2430956 1583141116.90 151.4524 59.9991 32.0000 1.9789 1.9793 417.4788 417.6022 0.0186 -1.0000 -1.0000 2431018 1583141117.00 151.5193 59.9991 32.0000 1.9788 1.9793 417.4771 417.6008 0.0186 -1.0000 -1.0000 2431096 1583141117.10 151.5193 59.9991 32.0000 1.9791 1.9796 417.4688 417.5928 0.0187 -1.0000 -1.0000 2431159 1583141117.20 151.5193 59.9991 32.0000 1.9794 1.9799 417.3653 417.4901 0.0187 -1.0000 -1.0000 2431221 1583141117.30 151.5193 59.9991 32.0000 1.9806 1.9811 417.2541 417.3784 0.0188 -1.0000 -1.0000 2431283 1583141117.40 151.5193 59.9991 32.0000 1.9796 1.9801 417.2439 417.3682 0.0186 -1.0000 -1.0000 2431346 1583141117.50 151.5485 59.9991 32.0000 1.9800 1.9804 417.3921 417.5160 0.0186 -1.0000 -1.0000 2431424 1583141117.60 151.5541 59.9991 32.0000 1.9792 1.9797 417.5627 417.6871 0.0188 -1.0000 -1.0000 2431502 1583141117.70 151.5541 59.9991 32.0000 1.9788 1.9793 417.4381 417.5632 0.0188 -1.0000 -1.0000 2431627 1583141117.80 151.5541 59.9991 32.0000 1.9797 1.9802 417.2464 417.3722 0.0189 -1.0000 -1.0000 2431690 1583141117.90 151.5541 59.9991 32.0000 1.9798 1.9803 417.3052 417.4294 0.0186 -1.0000 -1.0000 2431752 1583141118.00 151.5541 59.9991 32.0000 1.9798 1.9803 417.3126 417.4363 0.0186 -1.0000 -1.0000 2431815 1583141118.10 151.5319 59.9991 32.0000 1.9782 1.9787 417.5014 417.6257 0.0187 -1.0000 -1.0000 2431893 1583141118.20 151.5319 59.9991 32.0000 1.9791 1.9796 417.5577 417.6815 0.0188 -1.0000 -1.0000 2432033 1583141118.30 151.5319 59.9991 32.0000 1.9789 1.9794 417.3721 417.4972 0.0187 -1.0000 -1.0000 2432096 1583141118.40 151.5319 59.9991 32.0000 1.9798 1.9803 417.3958 417.5197 0.0186 -1.0000 -1.0000 2432174 1583141118.50 151.5288 59.9991 32.0000 1.9797 1.9802 417.2692 417.3935 0.0188 -1.0000 -1.0000 2432237 1583141118.60 151.5903 59.9991 32.0000 1.9791 1.9796 417.2747 417.3997 0.0187 -1.0000 -1.0000 2432299 1583141118.70 151.5903 59.9991 32.0000 1.9786 1.9791 417.4733 417.5974 0.0187 -1.0000 -1.0000 2432533 1583141118.80 151.5903 59.9991 32.0000 1.9794 1.9798 417.4888 417.6138 0.0188 -1.0000 -1.0000 2432596 1583141118.90 151.5903 59.9991 32.0000 1.9797 1.9802 417.3242 417.4484 0.0187 -1.0000 -1.0000 2432658 1583141119.00 151.5903 59.9991 32.0000 1.9797 1.9802 417.2646 417.3887 0.0186 -1.0000 -1.0000 2432737 1583141119.10 151.5563 59.9991 32.0000 1.9795 1.9799 417.3022 417.4266 0.0187 -1.0000 -1.0000 2432799 1583141119.20 151.5241 59.9991 32.0000 1.9784 1.9789 417.5568 417.6820 0.0188 -1.0000 -1.0000 2433409 1583141119.30 151.5241 59.9991 32.0000 1.9784 1.9789 417.5689 417.6932 0.0186 -1.0000 -1.0000 2433471 1583141119.40 151.5241 59.9991 32.0000 1.9791 1.9796 417.4714 417.5962 0.0188 -1.0000 -1.0000 2433534 1583141119.50 151.5241 59.9991 32.0000 1.9801 1.9806 417.3455 417.4691 0.0186 -1.0000 -1.0000 2433612 1583141119.60 151.5241 59.9991 32.0000 1.9794 1.9799 417.3268 417.4519 0.0188 -1.0000 -1.0000 2433674 1583141119.70 151.5441 59.9984 32.0000 1.9784 1.9789 417.4624 417.5874 0.0187 -1.0000 -1.0000 2433737 1583141119.80 151.5521 59.9981 32.0000 1.9784 1.9789 417.5792 417.7035 0.0188 -1.0000 -1.0000 2433815 1583141119.90 151.5521 59.9981 32.0000 1.9782 1.9787 417.3876 417.5127 0.0187 -1.0000 -1.0000 2433877 1583141120.00 151.5521 59.9981 32.0000 1.9791 1.9796 417.3099 417.4341 0.0187 -1.0000 -1.0000 2433940 1583141120.10 151.5521 59.9981 32.0000 1.9797 1.9802 417.2697 417.3934 0.0186 -1.0000 -1.0000 2434002 1583141120.20 151.5521 59.9981 32.0000 1.9787 1.9792 417.3959 417.5201 0.0187 -1.0000 -1.0000 2434065 1583141120.30 151.5521 59.9981 32.0000 1.9785 1.9790 417.3918 417.5164 0.0188 -1.0000 -1.0000 2434127 1583141120.40 151.4909 59.9981 32.0000 1.9792 1.9797 417.4514 417.5762 0.0188 -1.0000 -1.0000 2434205 1583141120.50 151.4909 59.9981 32.0000 1.9793 1.9798 417.3681 417.4922 0.0187 -1.0000 -1.0000 2434268 1583141120.60 151.4909 59.9981 32.0000 1.9798 1.9803 417.3555 417.4796 0.0187 -1.0000 -1.0000 2434330 1583141120.70 151.4909 59.9981 32.0000 1.9791 1.9796 417.3748 417.4983 0.0185 -1.0000 -1.0000 2434408 1583141120.80 151.4909 59.9981 32.0000 1.9792 1.9797 417.5447 417.6694 0.0188 -1.0000 -1.0000 2434580 1583141120.90 151.3949 59.9981 32.0000 1.9790 1.9795 417.5033 417.6283 0.0187 -1.0000 -1.0000 2434643 1583141121.00 151.3949 59.9981 32.0000 1.9791 1.9796 417.5101 417.6348 0.0188 -1.0000 -1.0000 2434705 1583141121.10 151.3949 59.9981 32.0000 1.9795 1.9799 417.5394 417.6643 0.0187 -1.0000 -1.0000 2434783 1583141121.20 151.3949 59.9981 32.0000 1.9791 1.9796 417.4494 417.5734 0.0188 -1.0000 -1.0000 2434846 1583141121.30 151.3949 59.9981 32.0000 1.9791 1.9796 417.4865 417.6123 0.0188 -1.0000 -1.0000 2435080 1583141121.40 151.3999 59.9981 32.0000 1.9791 1.9796 417.6362 417.7608 0.0187 -1.0000 -1.0000 2435143 1583141121.50 151.4552 59.9981 32.0000 1.9790 1.9795 417.6202 417.7443 0.0186 -1.0000 -1.0000 2435221 1583141121.60 151.4552 59.9981 32.0000 1.9793 1.9798 417.5161 417.6405 0.0188 -1.0000 -1.0000 2435283 1583141121.70 151.4552 59.9981 32.0000 1.9806 1.9811 417.4354 417.5602 0.0187 -1.0000 -1.0000 2435346 1583141121.80 151.4552 59.9981 32.0000 1.9800 1.9805 417.3542 417.4789 0.0188 -1.0000 -1.0000 2436315 1583141121.90 151.4552 59.9981 32.0000 1.9793 1.9798 417.4582 417.5831 0.0187 -1.0000 -1.0000 2436377 1583141122.00 151.4715 59.9981 32.0000 1.9793 1.9798 417.6544 417.7789 0.0188 -1.0000 -1.0000 2436440 1583141122.10 151.4773 59.9981 32.0000 1.9789 1.9794 417.6294 417.7540 0.0187 -1.0000 -1.0000 2436518 1583141122.20 151.4773 59.9981 32.0000 1.9801 1.9806 417.5533 417.6786 0.0188 -1.0000 -1.0000 2436580 1583141122.30 151.4773 59.9981 32.0000 1.9803 1.9808 417.5881 417.7127 0.0186 -1.0000 -1.0000 2436643 1583141122.40 151.4773 59.9981 32.0000 1.9798 1.9802 417.5700 417.6946 0.0188 -1.0000 -1.0000 2436721 1583141122.50 151.4773 59.9981 32.0000 1.9797 1.9802 417.6116 417.7369 0.0188 -1.0000 -1.0000 2436783 1583141122.60 151.4581 59.9981 32.0000 1.9798 1.9802 417.6019 417.7260 0.0187 -1.0000 -1.0000 2436846 1583141122.70 151.4581 59.9981 32.0000 1.9795 1.9800 417.4870 417.6127 0.0190 -1.0000 -1.0000 2436924 1583141122.80 151.4581 59.9981 32.0000 1.9794 1.9799 417.4415 417.5664 0.0188 -1.0000 -1.0000 2436986 1583141122.90 151.4581 59.9981 32.0000 1.9795 1.9800 417.5007 417.6266 0.0188 -1.0000 -1.0000 2437049 1583141123.00 151.4581 59.9981 32.0000 1.9793 1.9798 417.6371 417.7618 0.0188 -1.0000 -1.0000 2437112 1583141123.10 151.5355 59.9981 32.0000 1.9793 1.9797 417.6940 417.8184 0.0187 -1.0000 -1.0000 2437174 1583141123.20 151.5355 59.9981 32.0000 1.9795 1.9800 417.7020 417.8265 0.0187 -1.0000 -1.0000 2437252 1583141123.30 151.5355 59.9981 32.0000 1.9785 1.9790 417.6280 417.7520 0.0186 -1.0000 -1.0000 2437315 1583141123.40 151.5355 59.9981 32.0000 1.9787 1.9792 417.4966 417.6213 0.0187 -1.0000 -1.0000 2437549 1583141123.50 151.5355 59.9981 32.0000 1.9793 1.9798 417.5306 417.6540 0.0187 -1.0000 -1.0000 2437627 1583141123.60 151.5355 59.9981 32.0000 1.9789 1.9793 417.6259 417.7506 0.0187 -1.0000 -1.0000 2437690 1583141123.70 151.5355 59.9981 32.0000 1.9789 1.9794 417.6928 417.8170 0.0187 -1.0000 -1.0000 2437752 1583141123.80 151.5355 59.9981 32.0000 1.9790 1.9795 417.5493 417.6739 0.0187 -1.0000 -1.0000 2437815 1583141123.90 151.5355 59.9981 32.0000 1.9800 1.9804 417.4557 417.5799 0.0187 -1.0000 -1.0000 2438049 1583141124.00 151.5355 59.9981 32.0000 1.9794 1.9799 417.4302 417.5542 0.0186 -1.0000 -1.0000 2438111 1583141124.10 151.5355 59.9981 32.0000 1.9800 1.9805 417.5077 417.6317 0.0187 -1.0000 -1.0000 2438174 1583141124.20 151.5539 59.9981 32.0000 1.9788 1.9793 417.4944 417.6188 0.0187 -1.0000 -1.0000 2438237 1583141124.30 151.5539 59.9981 32.0000 1.9788 1.9793 417.6288 417.7531 0.0187 -1.0000 -1.0000 2438299 1583141124.40 151.5539 59.9981 32.0000 1.9785 1.9790 417.6048 417.7292 0.0187 -1.0000 -1.0000 2438596 1583141124.50 151.5539 59.9981 32.0000 1.9794 1.9799 417.4277 417.5518 0.0187 -1.0000 -1.0000 2438658 1583141124.60 151.5539 59.9981 32.0000 1.9791 1.9796 417.3927 417.5176 0.0188 -1.0000 -1.0000 2438721 1583141124.70 151.5539 59.9981 32.0000 1.9789 1.9794 417.4618 417.5860 0.0186 -1.0000 -1.0000 2438799 1583141124.80 151.5530 59.9983 32.0000 1.9791 1.9796 417.5510 417.6745 0.0186 -1.0000 -1.0000 2438861 1583141124.90 151.5490 59.9994 32.0000 1.9784 1.9789 417.5212 417.6450 0.0186 -1.0000 -1.0000 2438924 1583141125.00 151.5490 59.9994 32.0000 1.9786 1.9791 417.4116 417.5364 0.0188 -1.0000 -1.0000 2438986 1583141125.10 151.5490 59.9994 32.0000 1.9799 1.9804 417.3969 417.5205 0.0186 -1.0000 -1.0000 2439049 1583141125.20 151.5490 59.9994 32.0000 1.9797 1.9801 417.3306 417.4546 0.0187 -1.0000 -1.0000 2439127 1583141125.30 151.5490 59.9994 32.0000 1.9796 1.9801 417.4058 417.5295 0.0186 -1.0000 -1.0000 2439190 1583141125.40 151.4963 59.9994 32.0000 1.9786 1.9791 417.6827 417.8067 0.0187 -1.0000 -1.0000 2439252 1583141125.50 151.4963 59.9994 32.0000 1.9792 1.9797 417.5675 417.6926 0.0187 -1.0000 -1.0000 2439331 1583141125.60 151.4963 59.9994 32.0000 1.9792 1.9797 417.5243 417.6488 0.0187 -1.0000 -1.0000 2439393 1583141125.70 151.4963 59.9994 32.0000 1.9794 1.9799 417.5228 417.6465 0.0186 -1.0000 -1.0000 2439456 1583141125.80 151.4963 59.9994 32.0000 1.9792 1.9797 417.3522 417.4761 0.0187 -1.0000 -1.0000 2439534 1583141125.90 151.4806 59.9994 32.0000 1.9788 1.9793 417.5068 417.6317 0.0188 -1.0000 -1.0000 2439596 1583141126.00 151.4567 59.9994 32.0000 1.9793 1.9797 417.5302 417.6540 0.0186 -1.0000 -1.0000 2439830 1583141126.10 151.4567 59.9994 32.0000 1.9791 1.9796 417.5072 417.6313 0.0186 -1.0000 -1.0000 2439908 1583141126.20 151.4567 59.9994 32.0000 1.9786 1.9790 417.4666 417.5906 0.0186 -1.0000 -1.0000 2439971 1583141126.30 151.4567 59.9994 32.0000 1.9798 1.9803 417.3578 417.4806 0.0185 -1.0000 -1.0000 2440033 1583141126.40 151.4567 59.9994 32.0000 1.9798 1.9803 417.4249 417.5488 0.0185 -1.0000 -1.0000 2440096 1583141126.50 151.4777 59.9994 32.0000 1.9790 1.9795 417.5650 417.6878 0.0185 -1.0000 -1.0000 2440330 1583141126.60 151.4777 59.9994 32.0000 1.9791 1.9796 417.5879 417.7121 0.0187 -1.0000 -1.0000 2440393 1583141126.70 151.4777 59.9994 32.0000 1.9795 1.9800 417.5835 417.7084 0.0187 -1.0000 -1.0000 2440471 1583141126.80 151.4777 59.9994 32.0000 1.9797 1.9802 417.4528 417.5769 0.0186 -1.0000 -1.0000 2440533 1583141126.90 151.4777 59.9994 32.0000 1.9802 1.9807 417.5249 417.6487 0.0186 -1.0000 -1.0000 2440596 1583141127.00 151.4522 59.9994 32.0000 1.9793 1.9798 417.6948 417.8180 0.0185 -1.0000 -1.0000 2440831 1583141127.10 151.4522 59.9994 32.0000 1.9790 1.9795 417.5714 417.6958 0.0187 -1.0000 -1.0000 2440893 1583141127.20 151.4522 59.9994 32.0000 1.9799 1.9804 417.3896 417.5133 0.0185 -1.0000 -1.0000 2440971 1583141127.30 151.4522 59.9994 32.0000 1.9792 1.9797 417.4382 417.5611 0.0185 -1.0000 -1.0000 2441034 1583141127.40 151.4522 59.9994 32.0000 1.9793 1.9798 417.4401 417.5642 0.0186 -1.0000 -1.0000 2441096 1583141127.50 151.4598 59.9994 32.0000 1.9796 1.9801 417.5381 417.6616 0.0186 -1.0000 -1.0000 2441174 1583141127.60 151.4877 59.9994 32.0000 1.9789 1.9793 417.6834 417.8068 0.0185 -1.0000 -1.0000 2441237 1583141127.70 151.4877 59.9994 32.0000 1.9792 1.9797 417.5821 417.7048 0.0185 -1.0000 -1.0000 2441299 1583141127.80 151.4877 59.9994 32.0000 1.9787 1.9792 417.5735 417.6970 0.0185 -1.0000 -1.0000 2441361 1583141127.90 151.4877 59.9994 32.0000 1.9800 1.9805 417.5076 417.6306 0.0185 -1.0000 -1.0000 2441424 1583141128.00 151.4877 59.9994 32.0000 1.9800 1.9805 417.4673 417.5910 0.0186 -1.0000 -1.0000 2441486 1583141128.10 151.5441 59.9994 32.0000 1.9790 1.9795 417.6622 417.7853 0.0185 -1.0000 -1.0000 2441596 1583141128.20 151.5441 59.9994 32.0000 1.9786 1.9791 417.7029 417.8264 0.0186 -1.0000 -1.0000 2441659 1583141128.30 151.5441 59.9994 32.0000 1.9790 1.9795 417.6879 417.8119 0.0186 -1.0000 -1.0000 2441721 1583141128.40 151.5441 59.9994 32.0000 1.9803 1.9808 417.6343 417.7587 0.0186 -1.0000 -1.0000 2441799 1583141128.50 151.5441 59.9994 32.0000 1.9798 1.9803 417.5069 417.6301 0.0186 -1.0000 -1.0000 2441861 1583141128.60 151.5461 59.9994 32.0000 1.9797 1.9802 417.5775 417.7009 0.0185 -1.0000 -1.0000 2442330 1583141128.70 151.5465 59.9994 32.0000 1.9798 1.9803 417.6483 417.7717 0.0185 -1.0000 -1.0000 2442408 1583141128.80 151.5465 59.9994 32.0000 1.9798 1.9803 417.6108 417.7338 0.0185 -1.0000 -1.0000 2442471 1583141128.90 151.5465 59.9994 32.0000 1.9800 1.9805 417.6124 417.7359 0.0186 -1.0000 -1.0000 2442533 1583141129.00 151.5465 59.9994 32.0000 1.9797 1.9802 417.5083 417.6322 0.0186 -1.0000 -1.0000 2442611 1583141129.10 151.5465 59.9994 32.0000 1.9792 1.9796 417.4754 417.5986 0.0186 -1.0000 -1.0000 2442783 1583141129.20 151.5357 59.9994 32.0000 1.9795 1.9800 417.5295 417.6537 0.0187 -1.0000 -1.0000 2442861 1583141129.30 151.5357 59.9994 32.0000 1.9787 1.9792 417.6763 417.7994 0.0184 -1.0000 -1.0000 2442924 1583141129.40 151.5357 59.9994 32.0000 1.9787 1.9792 417.6588 417.7818 0.0185 -1.0000 -1.0000 2442986 1583141129.50 151.5357 59.9994 32.0000 1.9785 1.9790 417.6705 417.7934 0.0185 -1.0000 -1.0000 2443065 1583141129.60 151.5357 59.9994 32.0000 1.9797 1.9802 417.3891 417.5129 0.0187 -1.0000 -1.0000 2443299 1583141129.70 151.5490 59.9995 32.0000 1.9794 1.9798 417.4568 417.5808 0.0187 -1.0000 -1.0000 2443361 1583141129.80 151.5503 59.9995 32.0000 1.9790 1.9795 417.4640 417.5877 0.0184 -1.0000 -1.0000 2443440 1583141129.90 151.5503 59.9995 32.0000 1.9795 1.9799 417.5541 417.6770 0.0185 -1.0000 -1.0000 2443502 1583141130.00 151.5503 59.9995 32.0000 1.9792 1.9797 417.6659 417.7895 0.0186 -1.0000 -1.0000 2443565 1583141130.10 151.5503 59.9995 32.0000 1.9792 1.9797 417.6178 417.7418 0.0185 -1.0000 -1.0000 2443861 1583141130.20 151.5503 59.9995 32.0000 1.9787 1.9792 417.6688 417.7932 0.0188 -1.0000 -1.0000 2443924 1583141130.30 151.5503 59.9995 32.0000 1.9795 1.9800 417.5469 417.6714 0.0187 -1.0000 -1.0000 2443986 1583141130.40 151.5436 59.9995 32.0000 1.9795 1.9799 417.5875 417.7110 0.0185 -1.0000 -1.0000 2444065 1583141130.50 151.4527 59.9995 32.0000 1.9794 1.9799 417.6892 417.8123 0.0185 -1.0000 -1.0000 2444127 1583141130.60 151.4527 59.9995 32.0000 1.9785 1.9790 417.7381 417.8610 0.0185 -1.0000 -1.0000 2444846 1583141130.70 151.4527 59.9995 32.0000 1.9795 1.9799 417.6453 417.7704 0.0187 -1.0000 -1.0000 2444924 1583141130.80 151.4527 59.9995 32.0000 1.9798 1.9803 417.5565 417.6804 0.0186 -1.0000 -1.0000 2444986 1583141130.90 151.4527 59.9995 32.0000 1.9796 1.9800 417.4379 417.5615 0.0186 -1.0000 -1.0000 2445049 1583141131.00 151.4888 59.9995 32.0000 1.9795 1.9800 417.5880 417.7113 0.0185 -1.0000 -1.0000 2445127 1583141131.10 151.4888 59.9995 32.0000 1.9783 1.9788 417.6694 417.7919 0.0184 -1.0000 -1.0000 2445190 1583141131.20 151.4888 59.9995 32.0000 1.9789 1.9793 417.7671 417.8900 0.0185 -1.0000 -1.0000 2445252 1583141131.30 151.4888 59.9995 32.0000 1.9789 1.9794 417.6339 417.7574 0.0185 -1.0000 -1.0000 2445315 1583141131.40 151.4888 59.9995 32.0000 1.9790 1.9795 417.4754 417.5980 0.0185 -1.0000 -1.0000 2445377 1583141131.50 151.4623 59.9995 32.0000 1.9801 1.9805 417.5253 417.6493 0.0187 -1.0000 -1.0000 2445456 1583141131.60 151.4314 59.9995 32.0000 1.9790 1.9794 417.5635 417.6867 0.0185 -1.0000 -1.0000 2445518 1583141131.70 151.4314 59.9995 32.0000 1.9790 1.9794 417.6306 417.7535 0.0185 -1.0000 -1.0000 2445580 1583141131.80 151.4314 59.9995 32.0000 1.9789 1.9794 417.4659 417.5886 0.0185 -1.0000 -1.0000 2445659 1583141131.90 151.4314 59.9995 32.0000 1.9802 1.9806 417.3817 417.5047 0.0185 -1.0000 -1.0000 2445721 1583141132.00 151.4314 59.9995 32.0000 1.9800 1.9805 417.3980 417.5218 0.0186 -1.0000 -1.0000 2445783 1583141132.10 151.5573 59.9995 32.0000 1.9795 1.9800 417.4010 417.5239 0.0184 -1.0000 -1.0000 2445861 1583141132.20 151.5573 59.9995 32.0000 1.9788 1.9793 417.5420 417.6644 0.0184 -1.0000 -1.0000 2445924 1583141132.30 151.5573 59.9995 32.0000 1.9795 1.9800 417.5705 417.6932 0.0184 -1.0000 -1.0000 2445986 1583141132.40 151.5573 59.9995 32.0000 1.9792 1.9797 417.4878 417.6115 0.0186 -1.0000 -1.0000 2446049 1583141132.50 151.5573 59.9995 32.0000 1.9790 1.9795 417.4557 417.5794 0.0186 -1.0000 -1.0000 2446111 1583141132.60 151.5573 59.9995 32.0000 1.9797 1.9802 417.3587 417.4819 0.0185 -1.0000 -1.0000 2446174 1583141132.70 151.5573 59.9995 32.0000 1.9790 1.9795 417.4769 417.5994 0.0184 -1.0000 -1.0000 2446580 1583141132.80 151.5573 59.9995 32.0000 1.9788 1.9792 417.5312 417.6537 0.0185 -1.0000 -1.0000 2446643 1583141132.90 151.5573 59.9995 32.0000 1.9791 1.9795 417.5769 417.7000 0.0185 -1.0000 -1.0000 2446705 1583141133.00 151.5573 59.9995 32.0000 1.9792 1.9796 417.5689 417.6930 0.0187 -1.0000 -1.0000 2446768 1583141133.10 151.5445 59.9995 32.0000 1.9801 1.9805 417.4134 417.5374 0.0186 -1.0000 -1.0000 2446831 1583141133.20 151.5217 59.9995 32.0000 1.9792 1.9796 417.4954 417.6178 0.0183 -1.0000 -1.0000 2447080 1583141133.30 151.5217 59.9995 32.0000 1.9792 1.9797 417.4560 417.5803 0.0187 -1.0000 -1.0000 2447143 1583141133.40 151.5217 59.9995 32.0000 1.9785 1.9789 417.5812 417.7050 0.0186 -1.0000 -1.0000 2447206 1583141133.50 151.5217 59.9995 32.0000 1.9791 1.9795 417.5146 417.6383 0.0185 -1.0000 -1.0000 2447268 1583141133.60 151.5217 59.9995 32.0000 1.9797 1.9802 417.4095 417.5327 0.0185 -1.0000 -1.0000 2447331 1583141133.70 151.5217 59.9995 32.0000 1.9796 1.9801 417.4656 417.5871 0.0184 -1.0000 -1.0000 2448080 1583141133.80 151.5217 59.9995 32.0000 1.9785 1.9790 417.5273 417.6514 0.0186 -1.0000 -1.0000 2448143 1583141133.90 151.5217 59.9995 32.0000 1.9787 1.9791 417.6224 417.7460 0.0185 -1.0000 -1.0000 2448205 1583141134.00 151.5217 59.9995 32.0000 1.9790 1.9795 417.4824 417.6054 0.0185 -1.0000 -1.0000 2448315 1583141134.10 151.4573 59.9995 32.0000 1.9788 1.9793 417.3440 417.4670 0.0185 -1.0000 -1.0000 2448393 1583141134.20 151.4954 59.9995 32.0000 1.9787 1.9792 417.4568 417.5801 0.0186 -1.0000 -1.0000 2448455 1583141134.30 151.5087 59.9995 32.0000 1.9791 1.9796 417.5783 417.7020 0.0186 -1.0000 -1.0000 2448518 1583141134.40 151.5087 59.9995 32.0000 1.9782 1.9787 417.6762 417.7989 0.0184 -1.0000 -1.0000 2448596 1583141134.50 151.5087 59.9995 32.0000 1.9790 1.9795 417.5787 417.7015 0.0185 -1.0000 -1.0000 2448658 1583141134.60 151.5087 59.9995 32.0000 1.9802 1.9807 417.4594 417.5827 0.0185 -1.0000 -1.0000 2448721 1583141134.70 151.5087 59.9995 32.0000 1.9802 1.9807 417.4022 417.5243 0.0184 -1.0000 -1.0000 2448783 1583141134.80 151.5027 59.9996 32.0000 1.9797 1.9802 417.4846 417.6075 0.0184 -1.0000 -1.0000 2448846 1583141134.90 151.5027 59.9996 32.0000 1.9793 1.9798 417.5915 417.7142 0.0185 -1.0000 -1.0000 2448909 1583141135.00 151.5027 59.9996 32.0000 1.9792 1.9797 417.4952 417.6179 0.0184 -1.0000 -1.0000 2448986 1583141135.10 151.5027 59.9996 32.0000 1.9793 1.9798 417.4965 417.6199 0.0186 -1.0000 -1.0000 2449049 1583141135.20 151.5027 59.9996 32.0000 1.9801 1.9806 417.3577 417.4815 0.0186 -1.0000 -1.0000 2449127 1583141135.30 151.4483 59.9996 32.0000 1.9797 1.9802 417.4577 417.5806 0.0185 -1.0000 -1.0000 2449190 1583141135.40 151.4483 59.9996 32.0000 1.9792 1.9797 417.5423 417.6651 0.0185 -1.0000 -1.0000 2449252 1583141135.50 151.4483 59.9996 32.0000 1.9787 1.9792 417.6516 417.7748 0.0185 -1.0000 -1.0000 2449315 1583141135.60 151.4483 59.9996 32.0000 1.9794 1.9799 417.6064 417.7294 0.0185 -1.0000 -1.0000 2449377 1583141135.70 151.4483 59.9996 32.0000 1.9799 1.9803 417.5077 417.6306 0.0184 -1.0000 -1.0000 2449440 1583141135.80 151.4499 59.9996 32.0000 1.9803 1.9807 417.4824 417.6044 0.0184 -1.0000 -1.0000 2449846 1583141135.90 151.4607 59.9996 32.0000 1.9794 1.9798 417.5279 417.6507 0.0185 -1.0000 -1.0000 2449908 1583141136.00 151.4607 59.9996 32.0000 1.9788 1.9793 417.5510 417.6739 0.0185 -1.0000 -1.0000 2449971 1583141136.10 151.4607 59.9996 32.0000 1.9790 1.9795 417.5890 417.7117 0.0184 -1.0000 -1.0000 2450049 1583141136.20 151.4607 59.9996 32.0000 1.9794 1.9798 417.4586 417.5812 0.0185 -1.0000 -1.0000 2450111 1583141136.30 151.4607 59.9996 32.0000 1.9807 1.9811 417.3834 417.5067 0.0185 -1.0000 -1.0000 2450174 1583141136.40 151.4206 59.9996 32.0000 1.9798 1.9802 417.5751 417.6988 0.0186 -1.0000 -1.0000 2450252 1583141136.50 151.4206 59.9996 32.0000 1.9794 1.9798 417.6824 417.8049 0.0184 -1.0000 -1.0000 2450315 1583141136.60 151.4206 59.9996 32.0000 1.9791 1.9796 417.4614 417.5839 0.0185 -1.0000 -1.0000 2450361 1583141136.70 151.4206 59.9996 32.0000 1.9795 1.9800 417.3925 417.5150 0.0184 -1.0000 -1.0000 2450440 1583141136.80 151.4206 59.9996 32.0000 1.9794 1.9799 417.4140 417.5373 0.0185 -1.0000 -1.0000 2450502 1583141136.90 151.4206 59.9996 32.0000 1.9794 1.9799 417.4811 417.6044 0.0185 -1.0000 -1.0000 2450565 1583141137.00 151.4488 59.9996 32.0000 1.9795 1.9800 417.6594 417.7834 0.0187 -1.0000 -1.0000 2450643 1583141137.10 151.4488 59.9996 32.0000 1.9801 1.9806 417.6998 417.8234 0.0186 -1.0000 -1.0000 2450705 1583141137.20 151.4488 59.9996 32.0000 1.9805 1.9809 417.3998 417.5235 0.0186 -1.0000 -1.0000 2450783 1583141137.30 151.4488 59.9996 32.0000 1.9797 1.9801 417.4600 417.5833 0.0185 -1.0000 -1.0000 2451127 1583141137.40 151.4488 59.9996 32.0000 1.9789 1.9794 417.5303 417.6537 0.0186 -1.0000 -1.0000 2451190 1583141137.50 151.4317 59.9996 32.0000 1.9791 1.9796 417.4482 417.5716 0.0186 -1.0000 -1.0000 2451268 1583141137.60 151.4256 59.9996 32.0000 1.9793 1.9797 417.4160 417.5401 0.0187 -1.0000 -1.0000 2451331 1583141137.70 151.4256 59.9996 32.0000 1.9803 1.9808 417.3748 417.4984 0.0185 -1.0000 -1.0000 2451393 1583141137.80 151.4256 59.9996 32.0000 1.9796 1.9801 417.5303 417.6531 0.0185 -1.0000 -1.0000 2451627 1583141137.90 151.4256 59.9996 32.0000 1.9794 1.9799 417.6397 417.7633 0.0185 -1.0000 -1.0000 2451690 1583141138.00 151.4256 59.9996 32.0000 1.9794 1.9799 417.7213 417.8441 0.0185 -1.0000 -1.0000 2451752 1583141138.10 151.4915 59.9996 32.0000 1.9795 1.9800 417.6739 417.7973 0.0185 -1.0000 -1.0000 2451830 1583141138.20 151.4915 59.9996 32.0000 1.9799 1.9804 417.6094 417.7332 0.0186 -1.0000 -1.0000 2451893 1583141138.30 151.4915 59.9996 32.0000 1.9800 1.9804 417.4829 417.6069 0.0186 -1.0000 -1.0000 2452111 1583141138.40 151.4915 59.9996 32.0000 1.9798 1.9803 417.5429 417.6669 0.0187 -1.0000 -1.0000 2452190 1583141138.50 151.4915 59.9996 32.0000 1.9796 1.9801 417.5685 417.6919 0.0185 -1.0000 -1.0000 2452252 1583141138.60 151.5306 59.9996 32.0000 1.9798 1.9803 417.4739 417.5973 0.0185 -1.0000 -1.0000 2452315 1583141138.70 151.5309 59.9996 32.0000 1.9804 1.9808 417.4393 417.5621 0.0184 -1.0000 -1.0000 2452377 1583141138.80 151.5309 59.9996 32.0000 1.9795 1.9800 417.4543 417.5770 0.0185 -1.0000 -1.0000 2453159 1583141138.90 151.5309 59.9996 32.0000 1.9791 1.9796 417.6070 417.7298 0.0185 -1.0000 -1.0000 2453221 1583141139.00 151.5309 59.9996 32.0000 1.9790 1.9795 417.6486 417.7718 0.0185 -1.0000 -1.0000 2453299 1583141139.10 151.5413 59.9996 32.0000 1.9795 1.9800 417.5700 417.6933 0.0186 -1.0000 -1.0000 2453361 1583141139.20 151.5559 59.9996 32.0000 1.9795 1.9799 417.4207 417.5432 0.0184 -1.0000 -1.0000 2453440 1583141139.30 151.5559 59.9996 32.0000 1.9792 1.9797 417.3887 417.5115 0.0186 -1.0000 -1.0000 2453502 1583141139.40 151.5559 59.9996 32.0000 1.9793 1.9798 417.4496 417.5731 0.0185 -1.0000 -1.0000 2453565 1583141139.50 151.5559 59.9996 32.0000 1.9789 1.9794 417.4920 417.6151 0.0186 -1.0000 -1.0000 2453627 1583141139.60 151.5559 59.9996 32.0000 1.9787 1.9792 417.5413 417.6650 0.0186 -1.0000 -1.0000 2453690 1583141139.70 151.5314 59.9993 32.0000 1.9791 1.9796 417.3435 417.4670 0.0186 -1.0000 -1.0000 2453752 1583141139.80 151.5314 59.9993 32.0000 1.9795 1.9800 417.2709 417.3947 0.0186 -1.0000 -1.0000 2453830 1583141139.90 151.5314 59.9993 32.0000 1.9793 1.9798 417.3669 417.4900 0.0185 -1.0000 -1.0000 2453893 1583141140.00 151.5314 59.9993 32.0000 1.9786 1.9791 417.5483 417.6718 0.0186 -1.0000 -1.0000 2453955 1583141140.10 151.5314 59.9993 32.0000 1.9784 1.9789 417.5214 417.6451 0.0186 -1.0000 -1.0000 2454033 1583141140.20 151.4877 59.9993 32.0000 1.9790 1.9794 417.4799 417.6037 0.0186 -1.0000 -1.0000 2454096 1583141140.30 151.4671 59.9993 32.0000 1.9793 1.9798 417.4336 417.5572 0.0186 -1.0000 -1.0000 2454158 1583141140.40 151.4671 59.9993 32.0000 1.9798 1.9802 417.3539 417.4772 0.0185 -1.0000 -1.0000 2454346 1583141140.50 151.4671 59.9993 32.0000 1.9787 1.9792 417.4528 417.5759 0.0185 -1.0000 -1.0000 2454408 1583141140.60 151.4671 59.9993 32.0000 1.9786 1.9790 417.6349 417.7588 0.0186 -1.0000 -1.0000 2454471 1583141140.70 151.4671 59.9993 32.0000 1.9787 1.9792 417.5978 417.7216 0.0185 -1.0000 -1.0000 2454533 1583141140.80 151.5014 59.9993 32.0000 1.9798 1.9803 417.4539 417.5770 0.0185 -1.0000 -1.0000 2454596 1583141140.90 151.5439 59.9993 32.0000 1.9797 1.9802 417.4525 417.5758 0.0185 -1.0000 -1.0000 2454846 1583141141.00 151.5439 59.9993 32.0000 1.9796 1.9800 417.5146 417.6375 0.0185 -1.0000 -1.0000 2454909 1583141141.10 151.5439 59.9993 32.0000 1.9794 1.9799 417.6226 417.7470 0.0188 -1.0000 -1.0000 2454971 1583141141.20 151.5439 59.9993 32.0000 1.9788 1.9793 417.5797 417.7041 0.0186 -1.0000 -1.0000 2455049 1583141141.30 151.5439 59.9993 32.0000 1.9792 1.9796 417.4282 417.5527 0.0187 -1.0000 -1.0000 2455111 1583141141.40 151.4685 59.9993 32.0000 1.9800 1.9805 417.4615 417.5856 0.0187 -1.0000 -1.0000 2455346 1583141141.50 151.4685 59.9993 32.0000 1.9795 1.9800 417.4324 417.5561 0.0185 -1.0000 -1.0000 2455424 1583141141.60 151.4685 59.9993 32.0000 1.9794 1.9799 417.4848 417.6081 0.0185 -1.0000 -1.0000 2455486 1583141141.70 151.4685 59.9993 32.0000 1.9803 1.9808 417.7004 417.8238 0.0186 -1.0000 -1.0000 2455549 1583141141.80 151.4685 59.9993 32.0000 1.9790 1.9795 417.7113 417.8352 0.0186 -1.0000 -1.0000 2455627 1583141141.90 151.4692 59.9993 32.0000 1.9799 1.9803 417.6222 417.7460 0.0186 -1.0000 -1.0000 2455674 1583141142.00 151.4693 59.9993 32.0000 1.9809 1.9813 417.5045 417.6290 0.0186 -1.0000 -1.0000 2455861 1583141142.10 151.4693 59.9993 32.0000 1.9796 1.9801 417.5603 417.6832 0.0185 -1.0000 -1.0000 2455924 1583141142.20 151.4693 59.9993 32.0000 1.9799 1.9803 417.5676 417.6903 0.0185 -1.0000 -1.0000 2455986 1583141142.30 151.4693 59.9993 32.0000 1.9786 1.9791 417.6486 417.7730 0.0186 -1.0000 -1.0000 2456049 1583141142.40 151.4832 59.9993 32.0000 1.9793 1.9798 417.6670 417.7910 0.0187 -1.0000 -1.0000 2456127 1583141142.50 151.5298 59.9993 32.0000 1.9795 1.9799 417.4407 417.5654 0.0187 -1.0000 -1.0000 2456565 1583141142.60 151.5298 59.9993 32.0000 1.9800 1.9804 417.4087 417.5321 0.0185 -1.0000 -1.0000 2456627 1583141142.70 151.5298 59.9993 32.0000 1.9805 1.9810 417.4732 417.5967 0.0186 -1.0000 -1.0000 2456690 1583141142.80 151.5298 59.9993 32.0000 1.9784 1.9789 417.5591 417.6831 0.0186 -1.0000 -1.0000 2456752 1583141142.90 151.5298 59.9993 32.0000 1.9789 1.9793 417.6035 417.7265 0.0185 -1.0000 -1.0000 2456815 1583141143.00 151.5050 59.9993 32.0000 1.9792 1.9796 417.5369 417.6601 0.0186 -1.0000 -1.0000 2457065 1583141143.10 151.5050 59.9993 32.0000 1.9794 1.9799 417.4148 417.5389 0.0186 -1.0000 -1.0000 2457127 1583141143.20 151.5050 59.9993 32.0000 1.9797 1.9802 417.3178 417.4409 0.0185 -1.0000 -1.0000 2457206 1583141143.30 151.5050 59.9993 32.0000 1.9793 1.9798 417.3994 417.5230 0.0186 -1.0000 -1.0000 2457268 1583141143.40 151.5050 59.9993 32.0000 1.9788 1.9793 417.4529 417.5767 0.0186 -1.0000 -1.0000 2457331 1583141143.50 151.5050 59.9993 32.0000 1.9793 1.9798 417.5524 417.6760 0.0185 -1.0000 -1.0000 2457565 1583141143.60 151.5704 59.9993 32.0000 1.9788 1.9793 417.5139 417.6364 0.0185 -1.0000 -1.0000 2457627 1583141143.70 151.5704 59.9993 32.0000 1.9789 1.9793 417.3860 417.5097 0.0186 -1.0000 -1.0000 2457690 1583141143.80 151.5704 59.9993 32.0000 1.9791 1.9796 417.3656 417.4898 0.0187 -1.0000 -1.0000 2457768 1583141143.90 151.5704 59.9993 32.0000 1.9787 1.9792 417.3130 417.4377 0.0187 -1.0000 -1.0000 2457830 1583141144.00 151.5704 59.9993 32.0000 1.9784 1.9789 417.4967 417.6192 0.0185 -1.0000 -1.0000 2457893 1583141144.10 151.5149 59.9993 32.0000 1.9778 1.9783 417.5325 417.6555 0.0185 -1.0000 -1.0000 2457971 1583141144.20 151.5149 59.9993 32.0000 1.9788 1.9793 417.4404 417.5637 0.0186 -1.0000 -1.0000 2458033 1583141144.30 151.5149 59.9993 32.0000 1.9794 1.9799 417.3906 417.5141 0.0185 -1.0000 -1.0000 2458096 1583141144.40 151.5149 59.9993 32.0000 1.9791 1.9796 417.3608 417.4838 0.0185 -1.0000 -1.0000 2458174 1583141144.50 151.5149 59.9993 32.0000 1.9786 1.9791 417.4304 417.5531 0.0184 -1.0000 -1.0000 2458237 1583141144.60 151.4564 59.9998 32.0000 1.9787 1.9792 417.4260 417.5486 0.0185 -1.0000 -1.0000 2458299 1583141144.70 151.4490 59.9998 32.0000 1.9796 1.9801 417.3619 417.4850 0.0186 -1.0000 -1.0000 2458361 1583141144.80 151.4490 59.9998 32.0000 1.9789 1.9794 417.3095 417.4334 0.0186 -1.0000 -1.0000 2458424 1583141144.90 151.4490 59.9998 32.0000 1.9794 1.9799 417.2372 417.3613 0.0187 -1.0000 -1.0000 2458486 1583141145.00 151.4490 59.9998 32.0000 1.9792 1.9797 417.4205 417.5447 0.0186 -1.0000 -1.0000 2458846 1583141145.10 151.4522 59.9998 32.0000 1.9785 1.9790 417.6368 417.7603 0.0186 -1.0000 -1.0000 2458908 1583141145.20 151.5157 59.9998 32.0000 1.9788 1.9793 417.6670 417.7909 0.0186 -1.0000 -1.0000 2458986 1583141145.30 151.5157 59.9998 32.0000 1.9788 1.9792 417.6154 417.7387 0.0186 -1.0000 -1.0000 2459049 1583141145.40 151.5157 59.9998 32.0000 1.9796 1.9801 417.5737 417.6976 0.0186 -1.0000 -1.0000 2459111 1583141145.50 151.5157 59.9998 32.0000 1.9790 1.9795 417.5316 417.6554 0.0186 -1.0000 -1.0000 2459190 1583141145.60 151.5157 59.9998 32.0000 1.9783 1.9788 417.6861 417.8092 0.0185 -1.0000 -1.0000 2459361 1583141145.70 151.4033 59.9998 32.0000 1.9793 1.9797 417.5950 417.7194 0.0187 -1.0000 -1.0000 2459424 1583141145.80 151.4033 59.9998 32.0000 1.9800 1.9805 417.4690 417.5926 0.0186 -1.0000 -1.0000 2459502 1583141145.90 151.4033 59.9998 32.0000 1.9792 1.9797 417.3755 417.4990 0.0186 -1.0000 -1.0000 2459565 1583141146.00 151.4033 59.9998 32.0000 1.9793 1.9798 417.3925 417.5167 0.0187 -1.0000 -1.0000 2459627 1583141146.10 151.4033 59.9998 32.0000 1.9785 1.9789 417.5617 417.6854 0.0186 -1.0000 -1.0000 2500112 1583141146.20 151.4160 59.9998 32.0000 1.9786 1.9791 417.5449 417.6690 0.0187 -1.0000 -1.0000 2500174 1583141146.30 151.4768 59.9998 32.0000 1.9791 1.9796 417.4119 417.5347 0.0184 -1.0000 -1.0000 2500237 1583141146.40 151.4768 59.9998 32.0000 1.9799 1.9803 417.3061 417.4295 0.0186 -1.0000 -1.0000 2500315 1583141146.50 151.4768 59.9998 32.0000 1.9794 1.9799 417.3658 417.4897 0.0186 -1.0000 -1.0000 2500377 1583141146.60 151.4768 59.9998 32.0000 1.9793 1.9797 417.5378 417.6619 0.0187 -1.0000 -1.0000 2500612 1583141146.70 151.4768 59.9998 32.0000 1.9792 1.9797 417.5786 417.7024 0.0186 -1.0000 -1.0000 2500674 1583141146.80 151.4768 59.9998 32.0000 1.9793 1.9798 417.5113 417.6350 0.0186 -1.0000 -1.0000 2500737 1583141146.90 151.4768 59.9998 32.0000 1.9797 1.9802 417.3943 417.5181 0.0187 -1.0000 -1.0000 2500799 1583141147.00 151.4768 59.9998 32.0000 1.9790 1.9795 417.4808 417.6048 0.0187 -1.0000 -1.0000 2500877 1583141147.10 151.5106 59.9998 32.0000 1.9787 1.9792 417.5877 417.7114 0.0186 -1.0000 -1.0000 2501112 1583141147.20 151.5670 59.9998 32.0000 1.9795 1.9800 417.5384 417.6619 0.0186 -1.0000 -1.0000 2501190 1583141147.30 151.5590 59.9998 32.0000 1.9796 1.9800 417.4680 417.5921 0.0186 -1.0000 -1.0000 2501252 1583141147.40 151.5443 59.9998 32.0000 1.9797 1.9802 417.4653 417.5891 0.0186 -1.0000 -1.0000 2501315 1583141147.50 151.5443 59.9998 32.0000 1.9788 1.9793 417.4673 417.5908 0.0186 -1.0000 -1.0000 2501440 1583141147.60 151.5443 59.9998 32.0000 1.9790 1.9795 417.5934 417.7179 0.0187 -1.0000 -1.0000 2501643 1583141147.70 151.5443 59.9998 32.0000 1.9782 1.9787 417.5742 417.6986 0.0187 -1.0000 -1.0000 2501705 1583141147.80 151.5443 59.9998 32.0000 1.9798 1.9802 417.5298 417.6538 0.0186 -1.0000 -1.0000 2501783 1583141147.90 151.4894 59.9998 32.0000 1.9797 1.9802 417.5489 417.6732 0.0187 -1.0000 -1.0000 2501861 1583141148.00 151.4894 59.9998 32.0000 1.9797 1.9802 417.5750 417.6990 0.0187 -1.0000 -1.0000 2501924 1583141148.10 151.4894 59.9998 32.0000 1.9779 1.9784 417.6562 417.7802 0.0186 -1.0000 -1.0000 2502111 1583141148.20 151.4894 59.9998 32.0000 1.9785 1.9790 417.5181 417.6417 0.0186 -1.0000 -1.0000 2502174 1583141148.30 151.4894 59.9998 32.0000 1.9789 1.9794 417.4613 417.5856 0.0187 -1.0000 -1.0000 2502237 1583141148.40 151.4966 59.9998 32.0000 1.9789 1.9794 417.4479 417.5715 0.0185 -1.0000 -1.0000 2502299 1583141148.50 151.4966 59.9998 32.0000 1.9795 1.9800 417.5767 417.7014 0.0188 -1.0000 -1.0000 2502361 1583141148.60 151.4966 59.9998 32.0000 1.9789 1.9794 417.7023 417.8256 0.0186 -1.0000 -1.0000 2502596 1583141148.70 151.4966 59.9998 32.0000 1.9782 1.9787 417.6311 417.7556 0.0187 -1.0000 -1.0000 2502658 1583141148.80 151.4966 59.9998 32.0000 1.9787 1.9792 417.4710 417.5951 0.0186 -1.0000 -1.0000 2502721 1583141148.90 151.4966 59.9998 32.0000 1.9791 1.9796 417.3640 417.4883 0.0187 -1.0000 -1.0000 2502783 1583141149.00 151.4480 59.9998 32.0000 1.9794 1.9799 417.5121 417.6361 0.0186 -1.0000 -1.0000 2502861 1583141149.10 151.4480 59.9998 32.0000 1.9779 1.9784 417.5746 417.6985 0.0187 -1.0000 -1.0000 2502924 1583141149.20 151.4480 59.9998 32.0000 1.9786 1.9791 417.5306 417.6547 0.0186 -1.0000 -1.0000 2503393 1583141149.30 151.4480 59.9998 32.0000 1.9791 1.9796 417.4632 417.5868 0.0186 -1.0000 -1.0000 2503455 1583141149.40 151.4480 59.9998 32.0000 1.9791 1.9796 417.4706 417.5943 0.0186 -1.0000 -1.0000 2503502 1583141149.50 151.4269 59.9998 32.0000 1.9803 1.9808 417.3800 417.5036 0.0186 -1.0000 -1.0000 2503580 1583141149.60 151.4269 59.9998 32.0000 1.9797 1.9802 417.2800 417.4034 0.0186 -1.0000 -1.0000 2503643 1583141149.70 151.4269 59.9998 32.0000 1.9791 1.9795 417.3805 417.5043 0.0187 -1.0000 -1.0000 2503830 1583141149.80 151.4269 59.9998 32.0000 1.9791 1.9796 417.4992 417.6231 0.0186 -1.0000 -1.0000 2503893 1583141149.90 151.4269 59.9998 32.0000 1.9791 1.9796 417.6056 417.7311 0.0188 -1.0000 -1.0000 2503955 1583141150.00 151.4482 59.9997 32.0000 1.9786 1.9791 417.5537 417.6773 0.0185 -1.0000 -1.0000 2504018 1583141150.10 151.5503 59.9993 32.0000 1.9796 1.9800 417.4374 417.5609 0.0187 -1.0000 -1.0000 2504127 1583141150.20 151.5503 59.9993 32.0000 1.9797 1.9802 417.3615 417.4847 0.0185 -1.0000 -1.0000 2504346 1583141150.30 151.5503 59.9993 32.0000 1.9791 1.9796 417.4804 417.6036 0.0185 -1.0000 -1.0000 2504424 1583141150.40 151.5503 59.9993 32.0000 1.9785 1.9790 417.5142 417.6375 0.0186 -1.0000 -1.0000 2504486 1583141150.50 151.5503 59.9993 32.0000 1.9787 1.9792 417.5310 417.6545 0.0186 -1.0000 -1.0000 2504549 1583141150.60 151.5253 59.9993 32.0000 1.9797 1.9802 417.3705 417.4936 0.0185 -1.0000 -1.0000 2504611 1583141150.70 151.5177 59.9993 32.0000 1.9800 1.9805 417.3936 417.5181 0.0187 -1.0000 -1.0000 2504846 1583141150.80 151.5177 59.9993 32.0000 1.9789 1.9794 417.4727 417.5970 0.0187 -1.0000 -1.0000 2504908 1583141150.90 151.5177 59.9993 32.0000 1.9785 1.9789 417.6427 417.7668 0.0186 -1.0000 -1.0000 2504971 1583141151.00 151.5177 59.9993 32.0000 1.9781 1.9786 417.7941 417.9182 0.0187 -1.0000 -1.0000 2505049 1583141151.10 151.5177 59.9993 32.0000 1.9786 1.9791 417.6123 417.7368 0.0187 -1.0000 -1.0000 2505111 1583141151.20 151.5409 59.9993 32.0000 1.9792 1.9797 417.4326 417.5559 0.0185 -1.0000 -1.0000 2505361 1583141151.30 151.5409 59.9993 32.0000 1.9795 1.9799 417.4077 417.5315 0.0186 -1.0000 -1.0000 2505424 1583141151.40 151.5409 59.9993 32.0000 1.9792 1.9797 417.5606 417.6838 0.0186 -1.0000 -1.0000 2505486 1583141151.50 151.5409 59.9993 32.0000 1.9783 1.9788 417.6014 417.7256 0.0187 -1.0000 -1.0000 2505565 1583141151.60 151.5409 59.9993 32.0000 1.9784 1.9789 417.5568 417.6800 0.0185 -1.0000 -1.0000 2505627 1583141151.70 151.5513 59.9993 32.0000 1.9794 1.9799 417.4043 417.5282 0.0186 -1.0000 -1.0000 2505690 1583141151.80 151.5513 59.9993 32.0000 1.9802 1.9807 417.3650 417.4894 0.0187 -1.0000 -1.0000 2505752 1583141151.90 151.5513 59.9993 32.0000 1.9793 1.9798 417.2547 417.3786 0.0186 -1.0000 -1.0000 2505815 1583141152.00 151.5513 59.9993 32.0000 1.9791 1.9796 417.5120 417.6358 0.0187 -1.0000 -1.0000 2505893 1583141152.10 151.5513 59.9993 32.0000 1.9790 1.9795 417.5219 417.6463 0.0186 -1.0000 -1.0000 2505955 1583141152.20 151.5099 59.9993 32.0000 1.9788 1.9793 417.4026 417.5265 0.0186 -1.0000 -1.0000 2506018 1583141152.30 151.4830 59.9993 32.0000 1.9795 1.9800 417.3112 417.4352 0.0186 -1.0000 -1.0000 2506111 1583141152.40 151.4830 59.9993 32.0000 1.9788 1.9793 417.3622 417.4859 0.0186 -1.0000 -1.0000 2506190 1583141152.50 151.4830 59.9993 32.0000 1.9783 1.9787 417.5128 417.6370 0.0186 -1.0000 -1.0000 2506252 1583141152.60 151.4830 59.9993 32.0000 1.9786 1.9791 417.4924 417.6167 0.0187 -1.0000 -1.0000 2506315 1583141152.70 151.4830 59.9993 32.0000 1.9789 1.9794 417.4889 417.6123 0.0186 -1.0000 -1.0000 2506393 1583141152.80 151.4830 59.9993 32.0000 1.9797 1.9802 417.3774 417.5014 0.0186 -1.0000 -1.0000 2506627 1583141152.90 151.4321 59.9993 32.0000 1.9798 1.9803 417.3337 417.4577 0.0187 -1.0000 -1.0000 2506690 1583141153.00 151.4321 59.9993 32.0000 1.9791 1.9796 417.3186 417.4430 0.0187 -1.0000 -1.0000 2506752 1583141153.10 151.4321 59.9993 32.0000 1.9786 1.9790 417.4877 417.6111 0.0185 -1.0000 -1.0000 2506815 1583141153.20 151.4321 59.9993 32.0000 1.9791 1.9796 417.4916 417.6141 0.0184 -1.0000 -1.0000 2506908 1583141153.30 151.4321 59.9993 32.0000 1.9794 1.9799 417.4342 417.5573 0.0185 -1.0000 -1.0000 2507127 1583141153.40 151.4449 59.9993 32.0000 1.9800 1.9805 417.3088 417.4320 0.0185 -1.0000 -1.0000 2507190 1583141153.50 151.4458 59.9993 32.0000 1.9801 1.9806 417.3126 417.4359 0.0185 -1.0000 -1.0000 2507268 1583141153.60 151.4458 59.9993 32.0000 1.9792 1.9796 417.4607 417.5842 0.0186 -1.0000 -1.0000 2507331 1583141153.70 151.4458 59.9993 32.0000 1.9788 1.9792 417.4739 417.5969 0.0185 -1.0000 -1.0000 2507393 1583141153.80 151.4458 59.9993 32.0000 1.9801 1.9806 417.3411 417.4637 0.0184 -1.0000 -1.0000 2507627 1583141153.90 151.4492 59.9993 32.0000 1.9802 1.9806 417.4369 417.5599 0.0186 -1.0000 -1.0000 2507690 1583141154.00 151.4639 59.9993 32.0000 1.9784 1.9789 417.4838 417.6065 0.0184 -1.0000 -1.0000 2507752 1583141154.10 151.4639 59.9993 32.0000 1.9790 1.9795 417.6558 417.7787 0.0185 -1.0000 -1.0000 2507830 1583141154.20 151.4639 59.9993 32.0000 1.9796 1.9800 417.6479 417.7711 0.0185 -1.0000 -1.0000 2507893 1583141154.30 151.4639 59.9993 32.0000 1.9792 1.9797 417.5685 417.6913 0.0185 -1.0000 -1.0000 2508127 1583141154.40 151.4639 59.9993 32.0000 1.9794 1.9799 417.4824 417.6053 0.0185 -1.0000 -1.0000 2508190 1583141154.50 151.4959 59.9993 32.0000 1.9792 1.9797 417.4596 417.5831 0.0185 -1.0000 -1.0000 2508252 1583141154.60 151.4959 59.9993 32.0000 1.9800 1.9805 417.5135 417.6375 0.0187 -1.0000 -1.0000 2508315 1583141154.70 151.4959 59.9993 32.0000 1.9792 1.9797 417.5323 417.6561 0.0185 -1.0000 -1.0000 2508424 1583141154.80 151.4959 59.9993 32.0000 1.9792 1.9797 417.5267 417.6494 0.0185 -1.0000 -1.0000 2508643 1583141154.90 151.4959 59.9993 32.0000 1.9791 1.9795 417.5937 417.7171 0.0185 -1.0000 -1.0000 2508705 1583141155.00 151.5537 59.9997 32.0000 1.9798 1.9802 417.4649 417.5873 0.0184 -1.0000 -1.0000 2508768 1583141155.10 151.5694 59.9998 32.0000 1.9797 1.9802 417.4567 417.5803 0.0185 -1.0000 -1.0000 2508846 1583141155.20 151.5694 59.9998 32.0000 1.9790 1.9795 417.6972 417.8200 0.0185 -1.0000 -1.0000 2508908 1583141155.30 151.5694 59.9998 32.0000 1.9790 1.9795 417.7678 417.8913 0.0186 -1.0000 -1.0000 2509096 1583141155.40 151.5694 59.9998 32.0000 1.9792 1.9797 417.7093 417.8326 0.0185 -1.0000 -1.0000 2509158 1583141155.50 151.5694 59.9998 32.0000 1.9783 1.9788 417.6385 417.7617 0.0186 -1.0000 -1.0000 2509237 1583141155.60 151.5626 59.9998 32.0000 1.9790 1.9795 417.5355 417.6594 0.0186 -1.0000 -1.0000 2509299 1583141155.70 151.5626 59.9998 32.0000 1.9789 1.9794 417.5377 417.6612 0.0186 -1.0000 -1.0000 2509361 1583141155.80 151.5626 59.9998 32.0000 1.9781 1.9786 417.6661 417.7900 0.0186 -1.0000 -1.0000 2509440 1583141155.90 151.5626 59.9998 32.0000 1.9793 1.9798 417.6016 417.7248 0.0185 -1.0000 -1.0000 2509877 1583141156.00 151.5626 59.9998 32.0000 1.9792 1.9797 417.5005 417.6233 0.0184 -1.0000 -1.0000 2509940 1583141156.10 151.5626 59.9998 32.0000 1.9789 1.9794 417.6301 417.7527 0.0184 -1.0000 -1.0000 2510018 1583141156.20 151.5604 59.9998 32.0000 1.9781 1.9786 417.6892 417.8115 0.0184 -1.0000 -1.0000 2510080 1583141156.30 151.5604 59.9998 32.0000 1.9791 1.9795 417.6341 417.7572 0.0185 -1.0000 -1.0000 2510127 1583141156.40 151.5604 59.9998 32.0000 1.9799 1.9804 417.5390 417.6613 0.0183 -1.0000 -1.0000 2510330 1583141156.50 151.5604 59.9998 32.0000 1.9799 1.9804 417.4921 417.6156 0.0185 -1.0000 -1.0000 2510393 1583141156.60 151.5604 59.9998 32.0000 1.9797 1.9802 417.5774 417.7001 0.0185 -1.0000 -1.0000 2510455 1583141156.70 151.4973 59.9998 32.0000 1.9783 1.9788 417.6296 417.7530 0.0185 -1.0000 -1.0000 2510533 1583141156.80 151.4721 59.9998 32.0000 1.9782 1.9787 417.6129 417.7354 0.0184 -1.0000 -1.0000 2510596 1583141156.90 151.4721 59.9998 32.0000 1.9791 1.9796 417.6214 417.7442 0.0186 -1.0000 -1.0000 2510658 1583141157.00 151.4721 59.9998 32.0000 1.9793 1.9798 417.4633 417.5862 0.0183 -1.0000 -1.0000 2510737 1583141157.10 151.4721 59.9998 32.0000 1.9792 1.9797 417.5849 417.7079 0.0186 -1.0000 -1.0000 2510799 1583141157.20 151.4721 59.9998 32.0000 1.9785 1.9790 417.6254 417.7480 0.0184 -1.0000 -1.0000 2510861 1583141157.30 151.4721 59.9998 32.0000 1.9793 1.9798 417.6766 417.7994 0.0185 -1.0000 -1.0000 2510924 1583141157.40 151.4542 59.9998 32.0000 1.9801 1.9806 417.6031 417.7267 0.0186 -1.0000 -1.0000 2511111 1583141157.50 151.4220 59.9998 32.0000 1.9795 1.9800 417.5017 417.6246 0.0184 -1.0000 -1.0000 2511190 1583141157.60 151.4220 59.9998 32.0000 1.9797 1.9802 417.3998 417.5226 0.0185 -1.0000 -1.0000 2511252 1583141157.70 151.4220 59.9998 32.0000 1.9792 1.9797 417.4894 417.6124 0.0185 -1.0000 -1.0000 2511315 1583141157.80 151.4220 59.9998 32.0000 1.9791 1.9796 417.5406 417.6625 0.0183 -1.0000 -1.0000 2511377 1583141157.90 151.4220 59.9998 32.0000 1.9786 1.9791 417.5479 417.6712 0.0185 -1.0000 -1.0000 2511596 1583141158.00 151.4229 59.9998 32.0000 1.9794 1.9799 417.4780 417.6012 0.0185 -1.0000 -1.0000 2511658 1583141158.10 151.4229 59.9998 32.0000 1.9793 1.9797 417.4455 417.5685 0.0185 -1.0000 -1.0000 2511721 1583141158.20 151.4229 59.9998 32.0000 1.9807 1.9812 417.4176 417.5390 0.0183 -1.0000 -1.0000 2511783 1583141158.30 151.4229 59.9998 32.0000 1.9794 1.9798 417.6867 417.8090 0.0185 -1.0000 -1.0000 2511846 1583141158.40 151.4229 59.9998 32.0000 1.9787 1.9791 417.6601 417.7831 0.0184 -1.0000 -1.0000 2511924 1583141158.50 151.4277 59.9998 32.0000 1.9792 1.9797 417.4949 417.6170 0.0184 -1.0000 -1.0000 2512065 1583141158.60 151.5593 59.9998 32.0000 1.9801 1.9806 417.4368 417.5589 0.0184 -1.0000 -1.0000 2512127 1583141158.70 151.5593 59.9998 32.0000 1.9800 1.9805 417.4384 417.5610 0.0185 -1.0000 -1.0000 2512205 1583141158.80 151.5593 59.9998 32.0000 1.9802 1.9807 417.4874 417.6102 0.0184 -1.0000 -1.0000 2512268 1583141158.90 151.5593 59.9998 32.0000 1.9796 1.9801 417.6353 417.7573 0.0184 -1.0000 -1.0000 2512330 1583141159.00 151.5593 59.9998 32.0000 1.9788 1.9792 417.6014 417.7239 0.0184 -1.0000 -1.0000 2512674 1583141159.10 151.5577 59.9998 32.0000 1.9789 1.9794 417.5199 417.6424 0.0184 -1.0000 -1.0000 2512737 1583141159.20 151.5577 59.9998 32.0000 1.9798 1.9803 417.4157 417.5385 0.0185 -1.0000 -1.0000 2512799 1583141159.30 151.5577 59.9998 32.0000 1.9799 1.9804 417.4947 417.6180 0.0185 -1.0000 -1.0000 2512861 1583141159.40 151.5577 59.9998 32.0000 1.9791 1.9796 417.5260 417.6484 0.0183 -1.0000 -1.0000 2512924 1583141159.50 151.5577 59.9998 32.0000 1.9788 1.9793 417.4786 417.6014 0.0185 -1.0000 -1.0000 2513111 1583141159.60 151.5577 59.9998 32.0000 1.9786 1.9790 417.6079 417.7306 0.0184 -1.0000 -1.0000 2513174 1583141159.70 151.5577 59.9998 32.0000 1.9789 1.9794 417.5656 417.6881 0.0184 -1.0000 -1.0000 2513252 1583141159.80 151.5577 59.9998 32.0000 1.9801 1.9806 417.4843 417.6074 0.0185 -1.0000 -1.0000 2513315 1583141159.90 151.5577 59.9998 32.0000 1.9795 1.9800 417.3770 417.4992 0.0184 -1.0000 -1.0000 2513377 1583141160.00 151.5747 59.9991 32.0000 1.9796 1.9801 417.5902 417.7135 0.0185 -1.0000 -1.0000 2513611 1583141160.10 151.5820 59.9988 32.0000 1.9783 1.9788 417.6141 417.7369 0.0184 -1.0000 -1.0000 2513690 1583141160.20 151.5820 59.9988 32.0000 1.9788 1.9793 417.5690 417.6914 0.0184 -1.0000 -1.0000 2513752 1583141160.30 151.4821 59.9988 32.0000 1.9790 1.9794 417.4123 417.5328 0.0182 -1.0000 -1.0000 2513815 1583141160.40 151.4821 59.9988 32.0000 1.9803 1.9807 417.3666 417.4881 0.0182 -1.0000 -1.0000 2513893 1583141160.50 151.4821 59.9988 32.0000 1.9790 1.9795 417.3332 417.4554 0.0184 -1.0000 -1.0000 2514127 1583141160.60 151.4821 59.9988 32.0000 1.9794 1.9799 417.4829 417.6049 0.0184 -1.0000 -1.0000 2514190 1583141160.70 151.4821 59.9988 32.0000 1.9791 1.9796 417.5385 417.6610 0.0184 -1.0000 -1.0000 2514268 1583141160.80 151.4868 59.9988 32.0000 1.9801 1.9806 417.4284 417.5509 0.0183 -1.0000 -1.0000 2514330 1583141160.90 151.4868 59.9988 32.0000 1.9792 1.9796 417.3980 417.5198 0.0183 -1.0000 -1.0000 2514393 1583141161.00 151.4868 59.9988 32.0000 1.9790 1.9795 417.4334 417.5560 0.0184 -1.0000 -1.0000 2514674 1583141161.10 151.4868 59.9988 32.0000 1.9787 1.9792 417.5759 417.6978 0.0183 -1.0000 -1.0000 2514737 1583141161.20 151.4868 59.9988 32.0000 1.9794 1.9799 417.6647 417.7876 0.0185 -1.0000 -1.0000 2514815 1583141161.30 151.4801 59.9988 32.0000 1.9792 1.9796 417.6172 417.7411 0.0186 -1.0000 -1.0000 2514877 1583141161.40 151.4668 59.9988 32.0000 1.9796 1.9800 417.4119 417.5345 0.0184 -1.0000 -1.0000 2514940 1583141161.50 151.4668 59.9988 32.0000 1.9804 1.9809 417.3076 417.4309 0.0186 -1.0000 -1.0000 2515002 1583141161.60 151.4668 59.9988 32.0000 1.9792 1.9797 417.3740 417.4964 0.0184 -1.0000 -1.0000 2515987 1583141161.70 151.4668 59.9988 32.0000 1.9799 1.9804 417.3821 417.5048 0.0185 -1.0000 -1.0000 2516049 1583141161.80 151.4668 59.9988 32.0000 1.9789 1.9794 417.5279 417.6509 0.0185 -1.0000 -1.0000 2516127 1583141161.90 151.4506 59.9988 32.0000 1.9800 1.9804 417.4665 417.5898 0.0186 -1.0000 -1.0000 2516190 1583141162.00 151.4506 59.9988 32.0000 1.9802 1.9806 417.3525 417.4759 0.0186 -1.0000 -1.0000 2516252 1583141162.10 151.4506 59.9988 32.0000 1.9795 1.9800 417.5626 417.6857 0.0185 -1.0000 -1.0000 2516346 1583141162.20 151.4506 59.9988 32.0000 1.9790 1.9795 417.6683 417.7921 0.0187 -1.0000 -1.0000 2516408 1583141162.30 151.4506 59.9988 32.0000 1.9792 1.9797 417.5829 417.7063 0.0185 -1.0000 -1.0000 2516471 1583141162.40 151.4506 59.9988 32.0000 1.9798 1.9803 417.5226 417.6450 0.0184 -1.0000 -1.0000 2516549 1583141162.50 151.4506 59.9988 32.0000 1.9804 1.9809 417.4814 417.6034 0.0183 -1.0000 -1.0000 2516611 1583141162.60 151.4506 59.9988 32.0000 1.9798 1.9802 417.4879 417.6108 0.0186 -1.0000 -1.0000 2516674 1583141162.70 151.4506 59.9988 32.0000 1.9797 1.9802 417.6124 417.7353 0.0184 -1.0000 -1.0000 2516737 1583141162.80 151.4506 59.9988 32.0000 1.9795 1.9800 417.7703 417.8925 0.0183 -1.0000 -1.0000 2516815 1583141162.90 151.4506 59.9988 32.0000 1.9792 1.9797 417.6466 417.7693 0.0185 -1.0000 -1.0000 2516877 1583141163.00 151.5555 59.9988 32.0000 1.9802 1.9807 417.5988 417.7212 0.0184 -1.0000 -1.0000 2516956 1583141163.10 151.5518 59.9988 32.0000 1.9798 1.9803 417.6405 417.7624 0.0183 -1.0000 -1.0000 2517018 1583141163.20 151.5505 59.9988 32.0000 1.9791 1.9796 417.7070 417.8287 0.0183 -1.0000 -1.0000 2517080 1583141163.30 151.5505 59.9988 32.0000 1.9790 1.9794 417.7251 417.8474 0.0184 -1.0000 -1.0000 2517143 1583141163.40 151.5505 59.9988 32.0000 1.9792 1.9797 417.6218 417.7443 0.0184 -1.0000 -1.0000 2517205 1583141163.50 151.5505 59.9988 32.0000 1.9792 1.9797 417.6019 417.7241 0.0184 -1.0000 -1.0000 2517283 1583141163.60 151.5505 59.9988 32.0000 1.9803 1.9808 417.4791 417.6021 0.0185 -1.0000 -1.0000 2517346 1583141163.70 151.5505 59.9988 32.0000 1.9805 1.9809 417.5501 417.6727 0.0184 -1.0000 -1.0000 2517408 1583141163.80 151.5505 59.9988 32.0000 1.9789 1.9794 417.5169 417.6392 0.0183 -1.0000 -1.0000 2517487 1583141163.90 151.5505 59.9988 32.0000 1.9785 1.9790 417.6142 417.7360 0.0183 -1.0000 -1.0000 2517549 1583141164.00 151.5445 59.9988 32.0000 1.9782 1.9787 417.5644 417.6866 0.0184 -1.0000 -1.0000 2517611 1583141164.10 151.5023 59.9988 32.0000 1.9790 1.9794 417.3924 417.5150 0.0184 -1.0000 -1.0000 2517877 1583141164.20 151.5023 59.9988 32.0000 1.9800 1.9804 417.3945 417.5176 0.0186 -1.0000 -1.0000 2517940 1583141164.30 151.5023 59.9988 32.0000 1.9792 1.9797 417.4655 417.5884 0.0184 -1.0000 -1.0000 2518002 1583141164.40 151.5023 59.9988 32.0000 1.9786 1.9791 417.5556 417.6772 0.0183 -1.0000 -1.0000 2518080 1583141164.50 151.5023 59.9988 32.0000 1.9787 1.9791 417.6146 417.7368 0.0184 -1.0000 -1.0000 2518143 1583141164.60 151.5313 59.9998 32.0000 1.9795 1.9800 417.5439 417.6670 0.0185 -1.0000 -1.0000 2519034 1583141164.70 151.5339 59.9999 32.0000 1.9799 1.9804 417.4365 417.5596 0.0185 -1.0000 -1.0000 2519143 1583141164.80 151.5339 59.9999 32.0000 1.9792 1.9797 417.4056 417.5285 0.0185 -1.0000 -1.0000 2519205 1583141164.90 151.5339 59.9999 32.0000 1.9795 1.9799 417.4757 417.5984 0.0184 -1.0000 -1.0000 2519268 1583141165.00 151.5339 59.9999 32.0000 1.9791 1.9796 417.5535 417.6750 0.0183 -1.0000 -1.0000 2519346 1583141165.10 151.5339 59.9999 32.0000 1.9789 1.9794 417.4900 417.6126 0.0184 -1.0000 -1.0000 2519408 1583141165.20 151.5339 59.9999 32.0000 1.9789 1.9794 417.4158 417.5384 0.0184 -1.0000 -1.0000 2519471 1583141165.30 151.5339 59.9999 32.0000 1.9793 1.9798 417.4221 417.5436 0.0182 -1.0000 -1.0000 2519549 1583141165.40 151.5339 59.9999 32.0000 1.9787 1.9792 417.3684 417.4911 0.0184 -1.0000 -1.0000 2519627 1583141165.50 151.5339 59.9999 32.0000 1.9790 1.9795 417.5989 417.7207 0.0184 -1.0000 -1.0000 2519705 1583141165.60 151.5339 59.9999 32.0000 1.9790 1.9795 417.5301 417.6519 0.0183 -1.0000 -1.0000 2519768 1583141165.70 151.4404 59.9999 32.0000 1.9804 1.9808 417.4612 417.5823 0.0182 -1.0000 -1.0000 2519830 1583141165.80 151.4404 59.9999 32.0000 1.9795 1.9800 417.4352 417.5571 0.0184 -1.0000 -1.0000 2519893 1583141165.90 151.4404 59.9999 32.0000 1.9792 1.9796 417.4297 417.5530 0.0186 -1.0000 -1.0000 2519955 1583141166.00 151.4404 59.9999 32.0000 1.9791 1.9796 417.4704 417.5931 0.0184 -1.0000 -1.0000 2520018 1583141166.10 151.4404 59.9999 32.0000 1.9788 1.9793 417.5073 417.6290 0.0183 -1.0000 -1.0000 2520111 1583141166.20 151.4569 59.9999 32.0000 1.9783 1.9788 417.5534 417.6762 0.0185 -1.0000 -1.0000 2520174 1583141166.30 151.4899 59.9999 32.0000 1.9795 1.9800 417.4408 417.5632 0.0184 -1.0000 -1.0000 2520237 1583141166.40 151.4899 59.9999 32.0000 1.9792 1.9797 417.3375 417.4601 0.0185 -1.0000 -1.0000 2520299 1583141166.50 151.4899 59.9999 32.0000 1.9806 1.9811 417.5421 417.6656 0.0186 -1.0000 -1.0000 2520361 1583141166.60 151.4899 59.9999 32.0000 1.9790 1.9795 417.7861 417.9092 0.0185 -1.0000 -1.0000 2520440 1583141166.70 151.4899 59.9999 32.0000 1.9792 1.9797 417.8188 417.9405 0.0183 -1.0000 -1.0000 2520502 1583141166.80 151.4436 59.9999 32.0000 1.9793 1.9798 417.5088 417.6322 0.0185 -1.0000 -1.0000 2520565 1583141166.90 151.4436 59.9999 32.0000 1.9801 1.9805 417.3824 417.5050 0.0184 -1.0000 -1.0000 2520627 1583141167.00 151.4436 59.9999 32.0000 1.9799 1.9804 417.2435 417.3661 0.0185 -1.0000 -1.0000 2520705 1583141167.10 151.4436 59.9999 32.0000 1.9794 1.9799 417.4112 417.5334 0.0184 -1.0000 -1.0000 2520768 1583141167.20 151.4436 59.9999 32.0000 1.9794 1.9799 417.5575 417.6796 0.0184 -1.0000 -1.0000 2520877 1583141167.30 151.5131 59.9999 32.0000 1.9788 1.9793 417.5554 417.6776 0.0184 -1.0000 -1.0000 2520940 1583141167.40 151.5131 59.9999 32.0000 1.9793 1.9797 417.5366 417.6585 0.0183 -1.0000 -1.0000 2521002 1583141167.50 151.5131 59.9999 32.0000 1.9796 1.9801 417.4095 417.5321 0.0185 -1.0000 -1.0000 2521080 1583141167.60 151.5131 59.9999 32.0000 1.9792 1.9796 417.3928 417.5156 0.0184 -1.0000 -1.0000 2521143 1583141167.70 151.5131 59.9999 32.0000 1.9792 1.9796 417.4776 417.6002 0.0184 -1.0000 -1.0000 2521393 1583141167.80 151.5131 59.9999 32.0000 1.9791 1.9796 417.5802 417.7026 0.0183 -1.0000 -1.0000 2521455 1583141167.90 151.5269 59.9999 32.0000 1.9788 1.9793 417.4162 417.5382 0.0183 -1.0000 -1.0000 2521518 1583141168.00 151.5270 59.9999 32.0000 1.9794 1.9798 417.3275 417.4497 0.0184 -1.0000 -1.0000 2521580 1583141168.10 151.5270 59.9999 32.0000 1.9792 1.9797 417.2515 417.3729 0.0183 -1.0000 -1.0000 2521658 1583141168.20 151.5270 59.9999 32.0000 1.9792 1.9797 417.4296 417.5514 0.0183 -1.0000 -1.0000 2521721 1583141168.30 151.5270 59.9999 32.0000 1.9786 1.9791 417.5198 417.6419 0.0183 -1.0000 -1.0000 2521893 1583141168.40 151.5044 59.9999 32.0000 1.9784 1.9789 417.5219 417.6436 0.0183 -1.0000 -1.0000 2521971 1583141168.50 151.5044 59.9999 32.0000 1.9790 1.9795 417.4264 417.5477 0.0182 -1.0000 -1.0000 2522033 1583141168.60 151.5044 59.9999 32.0000 1.9798 1.9803 417.4019 417.5234 0.0183 -1.0000 -1.0000 2522096 1583141168.70 151.5044 59.9999 32.0000 1.9791 1.9796 417.5291 417.6516 0.0184 -1.0000 -1.0000 2522158 1583141168.80 151.5044 59.9999 32.0000 1.9783 1.9788 417.7395 417.8606 0.0182 -1.0000 -1.0000 2522940 1583141168.90 151.5044 59.9999 32.0000 1.9781 1.9786 417.8095 417.9312 0.0183 -1.0000 -1.0000 2523002 1583141169.00 151.5044 59.9999 32.0000 1.9784 1.9788 417.6472 417.7697 0.0185 -1.0000 -1.0000 2523065 1583141169.10 151.5044 59.9999 32.0000 1.9793 1.9798 417.4906 417.6132 0.0184 -1.0000 -1.0000 2523127 1583141169.20 151.5044 59.9999 32.0000 1.9788 1.9793 417.6629 417.7853 0.0184 -1.0000 -1.0000 2523205 1583141169.30 151.5044 59.9999 32.0000 1.9792 1.9796 417.7043 417.8265 0.0184 -1.0000 -1.0000 2523268 1583141169.40 151.5044 59.9999 32.0000 1.9794 1.9799 417.8857 418.0073 0.0183 -1.0000 -1.0000 2523330 1583141169.50 151.4502 59.9999 32.0000 1.9795 1.9800 417.9208 418.0430 0.0183 -1.0000 -1.0000 2523408 1583141169.60 151.4502 59.9999 32.0000 1.9796 1.9801 417.8204 417.9425 0.0184 -1.0000 -1.0000 2523471 1583141169.70 151.4502 59.9999 32.0000 1.9793 1.9798 417.7675 417.8893 0.0183 -1.0000 -1.0000 2523534 1583141169.80 151.4482 59.9999 32.0000 1.9794 1.9799 417.5203 417.6421 0.0183 -1.0000 -1.0000 2523611 1583141169.90 151.4217 59.9999 32.0000 1.9788 1.9792 417.7220 417.8444 0.0184 -1.0000 -1.0000 2523674 1583141170.00 151.4271 60.0000 32.0000 1.9786 1.9791 417.7090 417.8315 0.0183 -1.0000 -1.0000 2523737 1583141170.10 151.4784 60.0003 32.0000 1.9790 1.9795 417.7069 417.8285 0.0183 -1.0000 -1.0000 2523815 1583141170.20 151.4784 60.0003 32.0000 1.9798 1.9803 417.6271 417.7494 0.0184 -1.0000 -1.0000 2523877 1583141170.30 151.4784 60.0003 32.0000 1.9795 1.9799 417.6550 417.7781 0.0185 -1.0000 -1.0000 2524158 1583141170.40 151.4784 60.0003 32.0000 1.9797 1.9802 417.7443 417.8669 0.0184 -1.0000 -1.0000 2524237 1583141170.50 151.4784 60.0003 32.0000 1.9793 1.9798 417.8160 417.9392 0.0184 -1.0000 -1.0000 2524299 1583141170.60 151.4784 60.0003 32.0000 1.9786 1.9791 417.8352 417.9565 0.0182 -1.0000 -1.0000 2524361 1583141170.70 151.4922 60.0003 32.0000 1.9799 1.9803 417.7726 417.8946 0.0184 -1.0000 -1.0000 2524440 1583141170.80 151.5043 60.0003 32.0000 1.9802 1.9807 417.7034 417.8250 0.0183 -1.0000 -1.0000 2524861 1583141170.90 151.5043 60.0003 32.0000 1.9804 1.9809 417.6864 417.8080 0.0182 -1.0000 -1.0000 2524924 1583141171.00 151.5043 60.0003 32.0000 1.9793 1.9798 417.7648 417.8868 0.0184 -1.0000 -1.0000 2525002 1583141171.10 151.5043 60.0003 32.0000 1.9784 1.9788 417.8452 417.9670 0.0183 -1.0000 -1.0000 2525065 1583141171.20 151.4838 60.0003 32.0000 1.9789 1.9794 417.7266 417.8479 0.0182 -1.0000 -1.0000 2525143 1583141171.30 151.5665 60.0003 32.0000 1.9790 1.9794 417.6166 417.7380 0.0183 -1.0000 -1.0000 2525377 1583141171.40 151.5876 60.0003 32.0000 1.9797 1.9802 417.5702 417.6913 0.0182 -1.0000 -1.0000 2525440 1583141171.50 151.5876 60.0003 32.0000 1.9799 1.9804 417.5744 417.6959 0.0183 -1.0000 -1.0000 2525502 1583141171.60 151.5876 60.0003 32.0000 1.9802 1.9807 417.6762 417.7980 0.0183 -1.0000 -1.0000 2525565 1583141171.70 151.5876 60.0003 32.0000 1.9795 1.9800 417.7234 417.8455 0.0184 -1.0000 -1.0000 2525627 1583141171.80 151.5874 60.0003 32.0000 1.9793 1.9798 417.7416 417.8643 0.0183 -1.0000 -1.0000 2525893 1583141171.90 151.5541 60.0003 32.0000 1.9795 1.9800 417.7543 417.8756 0.0182 -1.0000 -1.0000 2525955 1583141172.00 151.5541 60.0003 32.0000 1.9797 1.9801 417.6721 417.7936 0.0182 -1.0000 -1.0000 2526018 1583141172.10 151.5541 60.0003 32.0000 1.9795 1.9800 417.5697 417.6920 0.0183 -1.0000 -1.0000 2526096 1583141172.20 151.5541 60.0003 32.0000 1.9785 1.9790 417.8182 417.9399 0.0183 -1.0000 -1.0000 2526158 1583141172.30 151.4879 60.0003 32.0000 1.9788 1.9793 417.7043 417.8255 0.0181 -1.0000 -1.0000 2526377 1583141172.40 151.4879 60.0003 32.0000 1.9788 1.9793 417.6446 417.7650 0.0181 -1.0000 -1.0000 2526455 1583141172.50 151.4879 60.0003 32.0000 1.9793 1.9798 417.4732 417.5940 0.0183 -1.0000 -1.0000 2526518 1583141172.60 151.4879 60.0003 32.0000 1.9800 1.9805 417.4708 417.5921 0.0183 -1.0000 -1.0000 2526580 1583141172.70 151.4879 60.0003 32.0000 1.9797 1.9802 417.5453 417.6671 0.0183 -1.0000 -1.0000 2526643 1583141172.80 151.4864 60.0003 32.0000 1.9798 1.9802 417.5362 417.6581 0.0183 -1.0000 -1.0000 2526721 1583141172.90 151.4810 60.0003 32.0000 1.9787 1.9792 417.6604 417.7821 0.0182 -1.0000 -1.0000 2526783 1583141173.00 151.4810 60.0003 32.0000 1.9788 1.9793 417.6001 417.7216 0.0183 -1.0000 -1.0000 2526846 1583141173.10 151.4810 60.0003 32.0000 1.9793 1.9797 417.6938 417.8150 0.0182 -1.0000 -1.0000 2526908 1583141173.20 151.4810 60.0003 32.0000 1.9791 1.9796 417.4494 417.5707 0.0183 -1.0000 -1.0000 2526987 1583141173.30 151.4810 60.0003 32.0000 1.9793 1.9798 417.6015 417.7235 0.0183 -1.0000 -1.0000 2527049 1583141173.40 151.4679 60.0003 32.0000 1.9791 1.9795 417.6993 417.8216 0.0184 -1.0000 -1.0000 2527111 1583141173.50 151.4679 60.0003 32.0000 1.9794 1.9799 417.6405 417.7613 0.0182 -1.0000 -1.0000 2527190 1583141173.60 151.4679 60.0003 32.0000 1.9794 1.9798 417.5902 417.7117 0.0182 -1.0000 -1.0000 2527252 1583141173.70 151.4679 60.0003 32.0000 1.9800 1.9805 417.4558 417.5772 0.0183 -1.0000 -1.0000 2527315 1583141173.80 151.4679 60.0003 32.0000 1.9799 1.9804 417.5530 417.6747 0.0183 -1.0000 -1.0000 2527377 1583141173.90 151.4679 60.0003 32.0000 1.9789 1.9793 417.5601 417.6816 0.0183 -1.0000 -1.0000 2527987 1583141174.00 151.4807 60.0003 32.0000 1.9789 1.9794 417.6219 417.7434 0.0182 -1.0000 -1.0000 2528049 1583141174.10 151.4807 60.0003 32.0000 1.9797 1.9802 417.6926 417.8133 0.0181 -1.0000 -1.0000 2528127 1583141174.20 151.4807 60.0003 32.0000 1.9793 1.9798 417.6270 417.7481 0.0182 -1.0000 -1.0000 2528190 1583141174.30 151.4807 60.0003 32.0000 1.9795 1.9800 417.5311 417.6527 0.0183 -1.0000 -1.0000 2528252 1583141174.40 151.4807 60.0003 32.0000 1.9795 1.9799 417.4038 417.5249 0.0182 -1.0000 -1.0000 2528393 1583141174.50 151.4807 60.0003 32.0000 1.9789 1.9794 417.6736 417.7956 0.0183 -1.0000 -1.0000 2528455 1583141174.60 151.4807 60.0003 32.0000 1.9794 1.9799 417.6452 417.7673 0.0183 -1.0000 -1.0000 2528518 1583141174.70 151.4807 60.0003 32.0000 1.9793 1.9797 417.5441 417.6654 0.0182 -1.0000 -1.0000 2528596 1583141174.80 151.4807 60.0003 32.0000 1.9795 1.9800 417.4837 417.6046 0.0184 -1.0000 -1.0000 2528658 1583141174.90 151.4807 60.0003 32.0000 1.9791 1.9796 417.4216 417.5427 0.0182 -1.0000 -1.0000 2528721 1583141175.00 151.4991 60.0003 32.0000 1.9787 1.9792 417.4361 417.5576 0.0182 -1.0000 -1.0000 2528799 1583141175.10 151.4789 60.0010 32.0000 1.9791 1.9796 417.4463 417.5675 0.0183 -1.0000 -1.0000 2528861 1583141175.20 151.5367 60.0010 32.0000 1.9790 1.9794 417.5225 417.6453 0.0183 -1.0000 -1.0000 2528924 1583141175.30 151.5716 60.0010 32.0000 1.9782 1.9787 417.4663 417.5873 0.0182 -1.0000 -1.0000 2528987 1583141175.40 151.5716 60.0010 32.0000 1.9790 1.9795 417.3574 417.4796 0.0184 -1.0000 -1.0000 2529111 1583141175.50 151.5716 60.0010 32.0000 1.9789 1.9794 417.3153 417.4361 0.0182 -1.0000 -1.0000 2529190 1583141175.60 151.5716 60.0010 32.0000 1.9793 1.9798 417.4404 417.5616 0.0183 -1.0000 -1.0000 2529252 1583141175.70 151.5716 60.0010 32.0000 1.9787 1.9791 417.5479 417.6701 0.0184 -1.0000 -1.0000 2529315 1583141175.80 151.5716 60.0010 32.0000 1.9786 1.9791 417.5806 417.7014 0.0182 -1.0000 -1.0000 2529393 1583141175.90 151.5716 60.0010 32.0000 1.9790 1.9794 417.5308 417.6514 0.0182 -1.0000 -1.0000 2529643 1583141176.00 151.5716 60.0010 32.0000 1.9794 1.9799 417.4017 417.5223 0.0181 -1.0000 -1.0000 2529705 1583141176.10 151.5470 60.0010 32.0000 1.9793 1.9798 417.3631 417.4841 0.0182 -1.0000 -1.0000 2529783 1583141176.20 151.4847 60.0010 32.0000 1.9797 1.9801 417.3568 417.4780 0.0182 -1.0000 -1.0000 2529846 1583141176.30 151.4847 60.0010 32.0000 1.9791 1.9795 417.4866 417.6084 0.0183 -1.0000 -1.0000 2529908 1583141176.40 151.4847 60.0010 32.0000 1.9787 1.9792 417.6046 417.7270 0.0184 -1.0000 -1.0000 2530143 1583141176.50 151.4847 60.0010 32.0000 1.9786 1.9791 417.5646 417.6859 0.0182 -1.0000 -1.0000 2530205 1583141176.60 151.4847 60.0010 32.0000 1.9801 1.9805 417.5440 417.6652 0.0183 -1.0000 -1.0000 2530268 1583141176.70 151.4192 60.0010 32.0000 1.9794 1.9799 417.6182 417.7391 0.0182 -1.0000 -1.0000 2530330 1583141176.80 151.4192 60.0010 32.0000 1.9792 1.9797 417.3888 417.5105 0.0183 -1.0000 -1.0000 2530393 1583141176.90 151.4192 60.0010 32.0000 1.9783 1.9788 417.4907 417.6122 0.0182 -1.0000 -1.0000 2530455 1583141177.00 151.4192 60.0010 32.0000 1.9791 1.9796 417.5282 417.6489 0.0181 -1.0000 -1.0000 2530643 1583141177.10 151.4192 60.0010 32.0000 1.9795 1.9800 417.4812 417.6023 0.0182 -1.0000 -1.0000 2530705 1583141177.20 151.4069 60.0010 32.0000 1.9797 1.9801 417.5318 417.6523 0.0181 -1.0000 -1.0000 2530783 1583141177.30 151.4048 60.0010 32.0000 1.9797 1.9802 417.3610 417.4815 0.0181 -1.0000 -1.0000 2530846 1583141177.40 151.4048 60.0010 32.0000 1.9792 1.9797 417.2528 417.3739 0.0183 -1.0000 -1.0000 2530908 1583141177.50 151.4048 60.0010 32.0000 1.9793 1.9798 417.3739 417.4957 0.0182 -1.0000 -1.0000 2531143 1583141177.60 151.4048 60.0010 32.0000 1.9790 1.9795 417.4375 417.5591 0.0183 -1.0000 -1.0000 2531205 1583141177.70 151.4160 60.0010 32.0000 1.9789 1.9793 417.5377 417.6593 0.0183 -1.0000 -1.0000 2531268 1583141177.80 151.5060 60.0010 32.0000 1.9789 1.9793 417.6318 417.7538 0.0184 -1.0000 -1.0000 2531346 1583141177.90 151.5060 60.0010 32.0000 1.9795 1.9800 417.4811 417.6031 0.0183 -1.0000 -1.0000 2531408 1583141178.00 151.5060 60.0010 32.0000 1.9800 1.9804 417.3073 417.4286 0.0182 -1.0000 -1.0000 2532127 1583141178.10 151.5060 60.0010 32.0000 1.9800 1.9804 417.4354 417.5571 0.0183 -1.0000 -1.0000 2532237 1583141178.20 151.5060 60.0010 32.0000 1.9796 1.9801 417.4287 417.5507 0.0183 -1.0000 -1.0000 2532299 1583141178.30 151.5504 60.0010 32.0000 1.9789 1.9793 417.5418 417.6638 0.0183 -1.0000 -1.0000 2532361 1583141178.40 151.5504 60.0010 32.0000 1.9799 1.9804 417.3931 417.5143 0.0183 -1.0000 -1.0000 2532440 1583141178.50 151.5504 60.0010 32.0000 1.9798 1.9803 417.3268 417.4490 0.0184 -1.0000 -1.0000 2532502 1583141178.60 151.5504 60.0010 32.0000 1.9801 1.9806 417.4422 417.5646 0.0184 -1.0000 -1.0000 2532565 1583141178.70 151.5504 60.0010 32.0000 1.9790 1.9795 417.5503 417.6732 0.0185 -1.0000 -1.0000 2532627 1583141178.80 151.5426 60.0010 32.0000 1.9790 1.9795 417.5878 417.7101 0.0184 -1.0000 -1.0000 2532705 1583141178.90 151.5397 60.0010 32.0000 1.9795 1.9800 417.5335 417.6555 0.0183 -1.0000 -1.0000 2532783 1583141179.00 151.5397 60.0010 32.0000 1.9793 1.9797 417.4481 417.5684 0.0181 -1.0000 -1.0000 2532908 1583141179.10 151.5397 60.0010 32.0000 1.9788 1.9793 417.4424 417.5654 0.0185 -1.0000 -1.0000 2532971 1583141179.20 151.5397 60.0010 32.0000 1.9787 1.9792 417.5029 417.6256 0.0184 -1.0000 -1.0000 2533034 1583141179.30 151.5397 60.0010 32.0000 1.9787 1.9791 417.5654 417.6879 0.0185 -1.0000 -1.0000 2533111 1583141179.40 151.4879 60.0007 32.0000 1.9794 1.9799 417.3444 417.4656 0.0183 -1.0000 -1.0000 2533174 1583141179.50 151.4879 60.0007 32.0000 1.9798 1.9802 417.4064 417.5291 0.0184 -1.0000 -1.0000 2533408 1583141179.60 151.4879 60.0007 32.0000 1.9795 1.9800 417.3210 417.4424 0.0182 -1.0000 -1.0000 2533471 1583141179.70 151.4879 60.0007 32.0000 1.9796 1.9801 417.4436 417.5654 0.0183 -1.0000 -1.0000 2533534 1583141179.80 151.4879 60.0007 32.0000 1.9793 1.9798 417.5344 417.6560 0.0183 -1.0000 -1.0000 2533596 1583141179.90 151.4879 60.0007 32.0000 1.9788 1.9793 417.5112 417.6334 0.0183 -1.0000 -1.0000 2533658 1583141180.00 151.4879 60.0007 32.0000 1.9792 1.9796 417.4832 417.6044 0.0182 -1.0000 -1.0000 2533893 1583141180.10 151.4879 60.0007 32.0000 1.9792 1.9796 417.4023 417.5245 0.0183 -1.0000 -1.0000 2533971 1583141180.20 151.4879 60.0007 32.0000 1.9792 1.9797 417.3713 417.4930 0.0183 -1.0000 -1.0000 2534033 1583141180.30 151.4879 60.0007 32.0000 1.9791 1.9796 417.4981 417.6200 0.0184 -1.0000 -1.0000 2534096 1583141180.40 151.4879 60.0007 32.0000 1.9792 1.9797 417.5046 417.6273 0.0184 -1.0000 -1.0000 2534158 1583141180.50 151.4899 60.0007 32.0000 1.9798 1.9802 417.5663 417.6886 0.0184 -1.0000 -1.0000 2534690 1583141180.60 151.4955 60.0007 32.0000 1.9794 1.9799 417.4245 417.5461 0.0182 -1.0000 -1.0000 2534752 1583141180.70 151.4955 60.0007 32.0000 1.9801 1.9806 417.3809 417.5022 0.0183 -1.0000 -1.0000 2534831 1583141180.80 151.4955 60.0007 32.0000 1.9806 1.9810 417.3398 417.4619 0.0184 -1.0000 -1.0000 2534893 1583141180.90 151.4955 60.0007 32.0000 1.9792 1.9796 417.4499 417.5724 0.0184 -1.0000 -1.0000 2534955 1583141181.00 151.4955 60.0007 32.0000 1.9792 1.9797 417.5412 417.6638 0.0184 -1.0000 -1.0000 2535034 1583141181.10 151.4625 60.0007 32.0000 1.9796 1.9801 417.5238 417.6458 0.0184 -1.0000 -1.0000 2535158 1583141181.20 151.4625 60.0007 32.0000 1.9806 1.9811 417.4413 417.5638 0.0184 -1.0000 -1.0000 2535237 1583141181.30 151.4625 60.0007 32.0000 1.9798 1.9803 417.4193 417.5420 0.0185 -1.0000 -1.0000 2535299 1583141181.40 151.4625 60.0007 32.0000 1.9797 1.9802 417.5079 417.6306 0.0184 -1.0000 -1.0000 2535361 1583141181.50 151.4625 60.0007 32.0000 1.9792 1.9796 417.4492 417.5717 0.0184 -1.0000 -1.0000 2535440 1583141181.60 151.4940 60.0007 32.0000 1.9791 1.9796 417.5691 417.6913 0.0183 -1.0000 -1.0000 2535487 1583141181.70 151.4969 60.0007 32.0000 1.9791 1.9796 417.4828 417.6049 0.0183 -1.0000 -1.0000 2535565 1583141181.80 151.4969 60.0007 32.0000 1.9798 1.9803 417.3059 417.4285 0.0185 -1.0000 -1.0000 2535643 1583141181.90 151.4969 60.0007 32.0000 1.9799 1.9804 417.3648 417.4878 0.0185 -1.0000 -1.0000 2535705 1583141182.00 151.4969 60.0007 32.0000 1.9797 1.9802 417.4071 417.5285 0.0182 -1.0000 -1.0000 2535768 1583141182.10 151.5034 60.0007 32.0000 1.9797 1.9802 417.4894 417.6107 0.0183 -1.0000 -1.0000 2535893 1583141182.20 151.5483 60.0007 32.0000 1.9799 1.9804 417.5715 417.6941 0.0184 -1.0000 -1.0000 2535955 1583141182.30 151.5483 60.0007 32.0000 1.9793 1.9797 417.5315 417.6539 0.0184 -1.0000 -1.0000 2536018 1583141182.40 151.5483 60.0007 32.0000 1.9802 1.9806 417.4997 417.6216 0.0183 -1.0000 -1.0000 2536080 1583141182.50 151.5483 60.0007 32.0000 1.9802 1.9807 417.5770 417.6990 0.0183 -1.0000 -1.0000 2536143 1583141182.60 151.5483 60.0007 32.0000 1.9790 1.9795 417.6289 417.7509 0.0183 -1.0000 -1.0000 2536377 1583141182.70 151.5857 60.0007 32.0000 1.9785 1.9790 417.6169 417.7392 0.0184 -1.0000 -1.0000 2536440 1583141182.80 151.5857 60.0007 32.0000 1.9798 1.9803 417.5123 417.6336 0.0183 -1.0000 -1.0000 2536502 1583141182.90 151.5857 60.0007 32.0000 1.9798 1.9803 417.3223 417.4447 0.0184 -1.0000 -1.0000 2536565 1583141183.00 151.5857 60.0007 32.0000 1.9800 1.9805 417.2559 417.3784 0.0184 -1.0000 -1.0000 2536643 1583141183.10 151.5857 60.0007 32.0000 1.9792 1.9796 417.3924 417.5131 0.0182 -1.0000 -1.0000 2536877 1583141183.20 151.5828 60.0007 32.0000 1.9779 1.9783 417.3364 417.4579 0.0182 -1.0000 -1.0000 2536940 1583141183.30 151.5247 60.0007 32.0000 1.9788 1.9793 417.4226 417.5435 0.0182 -1.0000 -1.0000 2537002 1583141183.40 151.5247 60.0007 32.0000 1.9791 1.9796 417.4338 417.5558 0.0184 -1.0000 -1.0000 2537065 1583141183.50 151.5247 60.0007 32.0000 1.9795 1.9800 417.4589 417.5812 0.0184 -1.0000 -1.0000 2537143 1583141183.60 151.5247 60.0007 32.0000 1.9791 1.9796 417.4619 417.5842 0.0184 -1.0000 -1.0000 2537643 1583141183.70 151.5247 60.0007 32.0000 1.9786 1.9791 417.6134 417.7352 0.0183 -1.0000 -1.0000 2537705 1583141183.80 151.5200 60.0007 32.0000 1.9793 1.9798 417.6326 417.7537 0.0182 -1.0000 -1.0000 2537768 1583141183.90 151.5154 60.0007 32.0000 1.9792 1.9797 417.5833 417.7047 0.0183 -1.0000 -1.0000 2537830 1583141184.00 151.5154 60.0007 32.0000 1.9797 1.9801 417.3823 417.5047 0.0185 -1.0000 -1.0000 2537908 1583141184.10 151.5154 60.0007 32.0000 1.9797 1.9802 417.3725 417.4953 0.0184 -1.0000 -1.0000 2538143 1583141184.20 151.5154 60.0007 32.0000 1.9790 1.9795 417.4820 417.6026 0.0182 -1.0000 -1.0000 2538205 1583141184.30 151.5154 60.0007 32.0000 1.9778 1.9783 417.5366 417.6585 0.0183 -1.0000 -1.0000 2538268 1583141184.40 151.4888 60.0007 32.0000 1.9789 1.9794 417.6249 417.7467 0.0183 -1.0000 -1.0000 2538330 1583141184.50 151.4888 60.0007 32.0000 1.9797 1.9802 417.3329 417.4550 0.0184 -1.0000 -1.0000 2538408 1583141184.60 151.4888 60.0007 32.0000 1.9803 1.9807 417.3007 417.4230 0.0184 -1.0000 -1.0000 2538471 1583141184.70 151.4888 60.0007 32.0000 1.9796 1.9801 417.3554 417.4778 0.0184 -1.0000 -1.0000 2538658 1583141184.80 151.4888 60.0007 32.0000 1.9787 1.9792 417.4947 417.6159 0.0182 -1.0000 -1.0000 2538721 1583141184.90 151.4147 60.0006 32.0000 1.9793 1.9798 417.3536 417.4758 0.0183 -1.0000 -1.0000 2538783 1583141185.00 151.4147 60.0006 32.0000 1.9798 1.9802 417.3230 417.4444 0.0183 -1.0000 -1.0000 2538846 1583141185.10 151.4147 60.0006 32.0000 1.9791 1.9796 417.3233 417.4451 0.0183 -1.0000 -1.0000 2538924 1583141185.20 151.4147 60.0006 32.0000 1.9789 1.9794 417.4498 417.5713 0.0183 -1.0000 -1.0000 2539158 1583141185.30 151.4147 60.0006 32.0000 1.9785 1.9790 417.6029 417.7245 0.0182 -1.0000 -1.0000 2539221 1583141185.40 151.4147 60.0006 32.0000 1.9791 1.9796 417.5336 417.6552 0.0183 -1.0000 -1.0000 2539283 1583141185.50 151.4780 60.0006 32.0000 1.9787 1.9791 417.3994 417.5215 0.0184 -1.0000 -1.0000 2539346 1583141185.60 151.4780 60.0006 32.0000 1.9800 1.9805 417.3838 417.5059 0.0184 -1.0000 -1.0000 2539408 1583141185.70 151.4780 60.0006 32.0000 1.9795 1.9800 417.3260 417.4482 0.0184 -1.0000 -1.0000 2540111 1583141185.80 151.4780 60.0006 32.0000 1.9798 1.9803 417.4592 417.5806 0.0182 -1.0000 -1.0000 2540190 1583141185.90 151.4780 60.0006 32.0000 1.9788 1.9793 417.5261 417.6480 0.0183 -1.0000 -1.0000 2540252 1583141186.00 151.4773 60.0006 32.0000 1.9784 1.9789 417.4636 417.5850 0.0182 -1.0000 -1.0000 2540315 1583141186.10 151.4773 60.0006 32.0000 1.9797 1.9802 417.3521 417.4736 0.0183 -1.0000 -1.0000 2540393 1583141186.20 151.4773 60.0006 32.0000 1.9797 1.9802 417.2911 417.4126 0.0182 -1.0000 -1.0000 2540455 1583141186.30 151.4773 60.0006 32.0000 1.9788 1.9793 417.3505 417.4711 0.0182 -1.0000 -1.0000 2540518 1583141186.40 151.4773 60.0006 32.0000 1.9783 1.9788 417.6671 417.7892 0.0184 -1.0000 -1.0000 2540596 1583141186.50 151.4773 60.0006 32.0000 1.9787 1.9792 417.9862 418.1082 0.0183 -1.0000 -1.0000 2540658 1583141186.60 151.4914 60.0006 32.0000 1.9794 1.9799 418.0001 418.1217 0.0183 -1.0000 -1.0000 2540721 1583141186.70 151.4914 60.0006 32.0000 1.9801 1.9806 417.8623 417.9833 0.0181 -1.0000 -1.0000 2540846 1583141186.80 151.4914 60.0006 32.0000 1.9805 1.9810 417.8685 417.9901 0.0183 -1.0000 -1.0000 2540908 1583141186.90 151.4914 60.0006 32.0000 1.9794 1.9799 417.7878 417.9091 0.0182 -1.0000 -1.0000 2540971 1583141187.00 151.4914 60.0006 32.0000 1.9792 1.9797 417.8888 418.0098 0.0182 -1.0000 -1.0000 2541049 1583141187.10 151.5216 60.0006 32.0000 1.9792 1.9796 417.8341 417.9550 0.0182 -1.0000 -1.0000 2541111 1583141187.20 151.5820 60.0006 32.0000 1.9795 1.9800 417.8163 417.9368 0.0183 -1.0000 -1.0000 2541190 1583141187.30 151.5820 60.0006 32.0000 1.9794 1.9799 417.7911 417.9133 0.0182 -1.0000 -1.0000 2541252 1583141187.40 151.5820 60.0006 32.0000 1.9797 1.9802 417.6946 417.8156 0.0182 -1.0000 -1.0000 2541315 1583141187.50 151.5820 60.0006 32.0000 1.9790 1.9795 417.7429 417.8642 0.0182 -1.0000 -1.0000 2541377 1583141187.60 151.5820 60.0006 32.0000 1.9797 1.9802 417.8032 417.9248 0.0183 -1.0000 -1.0000 2541440 1583141187.70 151.5820 60.0006 32.0000 1.9788 1.9793 417.7746 417.8959 0.0182 -1.0000 -1.0000 2541502 1583141187.80 151.5820 60.0006 32.0000 1.9791 1.9795 417.7653 417.8860 0.0182 -1.0000 -1.0000 2541643 1583141187.90 151.5820 60.0006 32.0000 1.9800 1.9804 417.8373 417.9582 0.0181 -1.0000 -1.0000 2541705 1583141188.00 151.5820 60.0006 32.0000 1.9796 1.9801 417.7534 417.8743 0.0182 -1.0000 -1.0000 2541768 1583141188.10 151.5820 60.0006 32.0000 1.9800 1.9805 417.5658 417.6863 0.0182 -1.0000 -1.0000 2541830 1583141188.20 151.5820 60.0006 32.0000 1.9799 1.9804 417.5874 417.7090 0.0183 -1.0000 -1.0000 2541893 1583141188.30 151.5682 60.0006 32.0000 1.9798 1.9803 417.7075 417.8290 0.0182 -1.0000 -1.0000 2541971 1583141188.40 151.4881 60.0006 32.0000 1.9792 1.9797 417.7181 417.8394 0.0182 -1.0000 -1.0000 2542033 1583141188.50 151.4881 60.0006 32.0000 1.9795 1.9800 417.6778 417.7982 0.0182 -1.0000 -1.0000 2542096 1583141188.60 151.4881 60.0006 32.0000 1.9798 1.9803 417.4323 417.5532 0.0181 -1.0000 -1.0000 2542158 1583141188.70 151.4881 60.0006 32.0000 1.9796 1.9801 417.5294 417.6500 0.0182 -1.0000 -1.0000 2542236 1583141188.80 151.4881 60.0006 32.0000 1.9789 1.9793 417.6616 417.7822 0.0182 -1.0000 -1.0000 2542408 1583141188.90 151.4986 60.0006 32.0000 1.9790 1.9795 417.6561 417.7775 0.0182 -1.0000 -1.0000 2542471 1583141189.00 151.5019 60.0006 32.0000 1.9790 1.9794 417.6581 417.7790 0.0182 -1.0000 -1.0000 2542549 1583141189.10 151.5019 60.0006 32.0000 1.9795 1.9800 417.5137 417.6337 0.0180 -1.0000 -1.0000 2542611 1583141189.20 151.5019 60.0006 32.0000 1.9793 1.9798 417.4853 417.6057 0.0181 -1.0000 -1.0000 2542690 1583141189.30 151.5019 60.0006 32.0000 1.9797 1.9802 417.5370 417.6576 0.0182 -1.0000 -1.0000 2543111 1583141189.40 151.5016 60.0006 32.0000 1.9801 1.9806 417.6489 417.7689 0.0181 -1.0000 -1.0000 2543190 1583141189.50 151.4481 60.0006 32.0000 1.9794 1.9799 417.6113 417.7325 0.0182 -1.0000 -1.0000 2543268 1583141189.60 151.4481 60.0006 32.0000 1.9795 1.9800 417.5111 417.6318 0.0182 -1.0000 -1.0000 2543331 1583141189.70 151.4481 60.0006 32.0000 1.9803 1.9808 417.3792 417.4987 0.0180 -1.0000 -1.0000 2543408 1583141189.80 151.4481 60.0006 32.0000 1.9800 1.9805 417.3597 417.4797 0.0180 -1.0000 -1.0000 2543471 1583141189.90 151.4481 60.0006 32.0000 1.9797 1.9802 417.5408 417.6611 0.0181 -1.0000 -1.0000 2543549 1583141190.00 151.5094 60.0008 32.0000 1.9792 1.9797 417.5915 417.7118 0.0180 -1.0000 -1.0000 2543596 1583141190.10 151.5094 60.0008 32.0000 1.9793 1.9798 417.7053 417.8254 0.0181 -1.0000 -1.0000 2543674 1583141190.20 151.5094 60.0008 32.0000 1.9795 1.9800 417.5742 417.6949 0.0181 -1.0000 -1.0000 2543737 1583141190.30 151.5094 60.0008 32.0000 1.9802 1.9807 417.4181 417.5385 0.0181 -1.0000 -1.0000 2544174 1583141190.40 151.5094 60.0008 32.0000 1.9807 1.9812 417.3067 417.4268 0.0180 -1.0000 -1.0000 2544237 1583141190.50 151.5094 60.0008 32.0000 1.9802 1.9807 417.4260 417.5461 0.0181 -1.0000 -1.0000 2544299 1583141190.60 151.5094 60.0008 32.0000 1.9796 1.9801 417.4975 417.6179 0.0181 -1.0000 -1.0000 2544361 1583141190.70 151.5094 60.0008 32.0000 1.9794 1.9799 417.5955 417.7158 0.0181 -1.0000 -1.0000 2544440 1583141190.80 151.5094 60.0008 32.0000 1.9798 1.9802 417.5794 417.6985 0.0179 -1.0000 -1.0000 2544502 1583141190.90 151.5094 60.0008 32.0000 1.9795 1.9800 417.3978 417.5170 0.0179 -1.0000 -1.0000 2544674 1583141191.00 151.4927 60.0008 32.0000 1.9798 1.9803 417.4844 417.6050 0.0182 -1.0000 -1.0000 2544752 1583141191.10 151.4927 60.0008 32.0000 1.9797 1.9801 417.6373 417.7577 0.0180 -1.0000 -1.0000 2544815 1583141191.20 151.4927 60.0008 32.0000 1.9790 1.9795 417.5751 417.6951 0.0182 -1.0000 -1.0000 2544877 1583141191.30 151.4927 60.0008 32.0000 1.9790 1.9795 417.5884 417.7095 0.0181 -1.0000 -1.0000 2544940 1583141191.40 151.4927 60.0008 32.0000 1.9795 1.9800 417.4328 417.5519 0.0179 -1.0000 -1.0000 2545127 1583141191.50 151.4927 60.0008 32.0000 1.9797 1.9802 417.4431 417.5638 0.0181 -1.0000 -1.0000 2545205 1583141191.60 151.4927 60.0008 32.0000 1.9789 1.9794 417.5341 417.6539 0.0180 -1.0000 -1.0000 2545268 1583141191.70 151.5387 60.0008 32.0000 1.9794 1.9799 417.4672 417.5872 0.0181 -1.0000 -1.0000 2545331 1583141191.80 151.5204 60.0008 32.0000 1.9796 1.9801 417.6011 417.7214 0.0181 -1.0000 -1.0000 2545393 1583141191.90 151.5204 60.0008 32.0000 1.9790 1.9795 417.5213 417.6408 0.0179 -1.0000 -1.0000 2545627 1583141192.00 151.5204 60.0008 32.0000 1.9790 1.9795 417.3860 417.5053 0.0180 -1.0000 -1.0000 2545690 1583141192.10 151.5204 60.0008 32.0000 1.9789 1.9794 417.3632 417.4842 0.0181 -1.0000 -1.0000 2545768 1583141192.20 151.5204 60.0008 32.0000 1.9791 1.9796 417.3904 417.5102 0.0180 -1.0000 -1.0000 2545830 1583141192.30 151.5136 60.0008 32.0000 1.9785 1.9790 417.5645 417.6863 0.0184 -1.0000 -1.0000 2545893 1583141192.40 151.5136 60.0008 32.0000 1.9788 1.9793 417.5777 417.6981 0.0181 -1.0000 -1.0000 2546143 1583141192.50 151.5136 60.0008 32.0000 1.9793 1.9798 417.5204 417.6410 0.0181 -1.0000 -1.0000 2546205 1583141192.60 151.5136 60.0008 32.0000 1.9795 1.9799 417.4390 417.5583 0.0179 -1.0000 -1.0000 2546268 1583141192.70 151.5136 60.0008 32.0000 1.9792 1.9797 417.4194 417.5385 0.0180 -1.0000 -1.0000 2546346 1583141192.80 151.5006 60.0008 32.0000 1.9790 1.9795 417.4164 417.5371 0.0182 -1.0000 -1.0000 2546393 1583141192.90 151.4983 60.0008 32.0000 1.9783 1.9788 417.4984 417.6189 0.0180 -1.0000 -1.0000 2546643 1583141193.00 151.4983 60.0008 32.0000 1.9789 1.9793 417.4271 417.5463 0.0179 -1.0000 -1.0000 2546705 1583141193.10 151.4983 60.0008 32.0000 1.9792 1.9797 417.4055 417.5254 0.0180 -1.0000 -1.0000 2546768 1583141193.20 151.4983 60.0008 32.0000 1.9790 1.9795 417.4186 417.5386 0.0180 -1.0000 -1.0000 2546846 1583141193.30 151.4983 60.0008 32.0000 1.9788 1.9793 417.4603 417.5801 0.0180 -1.0000 -1.0000 2546908 1583141193.40 151.4698 60.0008 32.0000 1.9785 1.9789 417.4420 417.5624 0.0181 -1.0000 -1.0000 2547143 1583141193.50 151.4698 60.0008 32.0000 1.9786 1.9791 417.5201 417.6405 0.0180 -1.0000 -1.0000 2547205 1583141193.60 151.4698 60.0008 32.0000 1.9793 1.9798 417.5610 417.6812 0.0181 -1.0000 -1.0000 2547268 1583141193.70 151.4698 60.0008 32.0000 1.9793 1.9798 417.3713 417.4904 0.0179 -1.0000 -1.0000 2547346 1583141193.80 151.4698 60.0008 32.0000 1.9791 1.9796 417.3120 417.4312 0.0180 -1.0000 -1.0000 2547424 1583141193.90 151.4698 60.0008 32.0000 1.9795 1.9800 417.4425 417.5630 0.0181 -1.0000 -1.0000 2547893 1583141194.00 151.4698 60.0008 32.0000 1.9796 1.9801 417.4586 417.5780 0.0180 -1.0000 -1.0000 2547955 1583141194.10 151.4698 60.0008 32.0000 1.9798 1.9803 417.4858 417.6064 0.0180 -1.0000 -1.0000 2548018 1583141194.20 151.4698 60.0008 32.0000 1.9808 1.9813 417.4109 417.5299 0.0179 -1.0000 -1.0000 2548096 1583141194.30 151.4698 60.0008 32.0000 1.9804 1.9808 417.4124 417.5316 0.0179 -1.0000 -1.0000 2548158 1583141194.40 151.5540 60.0008 32.0000 1.9801 1.9806 417.4437 417.5640 0.0181 -1.0000 -1.0000 2548393 1583141194.50 151.5810 60.0008 32.0000 1.9807 1.9811 417.5659 417.6851 0.0180 -1.0000 -1.0000 2548455 1583141194.60 151.5810 60.0008 32.0000 1.9796 1.9801 417.5760 417.6966 0.0182 -1.0000 -1.0000 2548518 1583141194.70 151.5810 60.0008 32.0000 1.9803 1.9808 417.4916 417.6111 0.0179 -1.0000 -1.0000 2548596 1583141194.80 151.5810 60.0008 32.0000 1.9807 1.9811 417.4037 417.5229 0.0180 -1.0000 -1.0000 2548658 1583141194.90 151.5810 60.0008 32.0000 1.9800 1.9805 417.4378 417.5582 0.0181 -1.0000 -1.0000 2548721 1583141195.00 151.5680 60.0008 32.0000 1.9796 1.9801 417.5628 417.6827 0.0180 -1.0000 -1.0000 2548861 1583141195.10 151.5680 60.0008 32.0000 1.9799 1.9803 417.5540 417.6732 0.0179 -1.0000 -1.0000 2548924 1583141195.20 151.5680 60.0008 32.0000 1.9800 1.9805 417.4066 417.5263 0.0180 -1.0000 -1.0000 2549002 1583141195.30 151.5680 60.0008 32.0000 1.9797 1.9801 417.4273 417.5471 0.0180 -1.0000 -1.0000 2549065 1583141195.40 151.5680 60.0008 32.0000 1.9795 1.9799 417.4646 417.5840 0.0179 -1.0000 -1.0000 2549127 1583141195.50 151.5199 60.0009 32.0000 1.9794 1.9798 417.7234 417.8439 0.0181 -1.0000 -1.0000 2549205 1583141195.60 151.5228 60.0009 32.0000 1.9799 1.9804 417.6391 417.7590 0.0180 -1.0000 -1.0000 2549268 1583141195.70 151.5228 60.0009 32.0000 1.9804 1.9809 417.5758 417.6957 0.0180 -1.0000 -1.0000 2549330 1583141195.80 151.5228 60.0009 32.0000 1.9802 1.9807 417.6465 417.7665 0.0180 -1.0000 -1.0000 2549408 1583141195.90 151.5228 60.0009 32.0000 1.9802 1.9806 417.7053 417.8254 0.0180 -1.0000 -1.0000 2549471 1583141196.00 151.5288 60.0009 32.0000 1.9795 1.9800 417.7366 417.8566 0.0180 -1.0000 -1.0000 2549643 1583141196.10 151.5837 60.0009 32.0000 1.9787 1.9792 417.8331 417.9531 0.0181 -1.0000 -1.0000 2549721 1583141196.20 151.5837 60.0009 32.0000 1.9795 1.9800 417.7955 417.9148 0.0179 -1.0000 -1.0000 2549783 1583141196.30 151.5837 60.0009 32.0000 1.9796 1.9801 417.6211 417.7404 0.0180 -1.0000 -1.0000 2549846 1583141196.40 151.5837 60.0009 32.0000 1.9794 1.9799 417.6985 417.8183 0.0180 -1.0000 -1.0000 2549908 1583141196.50 151.5837 60.0009 32.0000 1.9787 1.9791 417.7737 417.8941 0.0181 -1.0000 -1.0000 2550408 1583141196.60 151.5665 60.0009 32.0000 1.9793 1.9798 417.8083 417.9279 0.0180 -1.0000 -1.0000 2550471 1583141196.70 151.5665 60.0009 32.0000 1.9793 1.9797 417.6692 417.7900 0.0180 -1.0000 -1.0000 2550549 1583141196.80 151.5665 60.0009 32.0000 1.9802 1.9806 417.6523 417.7715 0.0179 -1.0000 -1.0000 2550611 1583141196.90 151.5665 60.0009 32.0000 1.9802 1.9806 417.6335 417.7533 0.0180 -1.0000 -1.0000 2550674 1583141197.00 151.5665 60.0009 32.0000 1.9794 1.9798 417.6467 417.7666 0.0181 -1.0000 -1.0000 2550752 1583141197.10 151.5665 60.0009 32.0000 1.9787 1.9792 417.7354 417.8561 0.0181 -1.0000 -1.0000 2550815 1583141197.20 151.5665 60.0009 32.0000 1.9794 1.9799 417.7375 417.8571 0.0179 -1.0000 -1.0000 2550877 1583141197.30 151.5665 60.0009 32.0000 1.9800 1.9805 417.5874 417.7065 0.0179 -1.0000 -1.0000 2550940 1583141197.40 151.5665 60.0009 32.0000 1.9794 1.9799 417.5728 417.6919 0.0179 -1.0000 -1.0000 2551002 1583141197.50 151.5673 60.0009 32.0000 1.9791 1.9796 417.4453 417.5658 0.0181 -1.0000 -1.0000 2551190 1583141197.60 151.5093 60.0009 32.0000 1.9798 1.9803 417.6959 417.8157 0.0180 -1.0000 -1.0000 2551252 1583141197.70 151.5093 60.0009 32.0000 1.9795 1.9799 417.6785 417.7986 0.0180 -1.0000 -1.0000 2551315 1583141197.80 151.5093 60.0009 32.0000 1.9797 1.9801 417.5463 417.6664 0.0181 -1.0000 -1.0000 2551393 1583141197.90 151.5050 60.0009 32.0000 1.9798 1.9803 417.5790 417.6990 0.0180 -1.0000 -1.0000 2551455 1583141198.00 151.4956 60.0009 32.0000 1.9790 1.9795 417.5440 417.6636 0.0180 -1.0000 -1.0000 2551893 1583141198.10 151.4956 60.0009 32.0000 1.9779 1.9783 417.7349 417.8553 0.0181 -1.0000 -1.0000 2551971 1583141198.20 151.4956 60.0009 32.0000 1.9788 1.9793 417.7173 417.8377 0.0181 -1.0000 -1.0000 2552033 1583141198.30 151.4956 60.0009 32.0000 1.9796 1.9800 417.6214 417.7407 0.0179 -1.0000 -1.0000 2552096 1583141198.40 151.4956 60.0009 32.0000 1.9800 1.9804 417.4512 417.5708 0.0180 -1.0000 -1.0000 2552174 1583141198.50 151.4956 60.0009 32.0000 1.9803 1.9807 417.4948 417.6145 0.0180 -1.0000 -1.0000 2552237 1583141198.60 151.4956 60.0009 32.0000 1.9800 1.9805 417.6670 417.7857 0.0179 -1.0000 -1.0000 2552674 1583141198.70 151.4910 60.0009 32.0000 1.9786 1.9791 417.6642 417.7843 0.0180 -1.0000 -1.0000 2552752 1583141198.80 151.4773 60.0009 32.0000 1.9797 1.9802 417.6952 417.8149 0.0180 -1.0000 -1.0000 2552815 1583141198.90 151.4773 60.0009 32.0000 1.9800 1.9805 417.6135 417.7340 0.0181 -1.0000 -1.0000 2552877 1583141199.00 151.4492 60.0009 32.0000 1.9803 1.9807 417.5193 417.6401 0.0181 -1.0000 -1.0000 2552955 1583141199.10 151.4339 60.0009 32.0000 1.9804 1.9808 417.6077 417.7273 0.0179 -1.0000 -1.0000 2553018 1583141199.20 151.4339 60.0009 32.0000 1.9797 1.9801 417.5700 417.6899 0.0181 -1.0000 -1.0000 2553080 1583141199.30 151.4372 60.0009 32.0000 1.9793 1.9798 417.7765 417.8960 0.0179 -1.0000 -1.0000 2553143 1583141199.40 151.5212 60.0009 32.0000 1.9797 1.9801 417.7326 417.8521 0.0180 -1.0000 -1.0000 2553205 1583141199.50 151.5212 60.0009 32.0000 1.9806 1.9811 417.5870 417.7067 0.0180 -1.0000 -1.0000 2553283 1583141199.60 151.5212 60.0009 32.0000 1.9804 1.9808 417.6323 417.7518 0.0180 -1.0000 -1.0000 2553487 1583141199.70 151.5212 60.0009 32.0000 1.9797 1.9801 417.7128 417.8322 0.0180 -1.0000 -1.0000 2553549 1583141199.80 151.5298 60.0007 32.0000 1.9796 1.9801 417.7224 417.8423 0.0179 -1.0000 -1.0000 2553627 1583141199.90 151.5409 60.0003 32.0000 1.9797 1.9801 417.5585 417.6778 0.0180 -1.0000 -1.0000 2553690 1583141200.00 151.5409 60.0003 32.0000 1.9801 1.9805 417.4315 417.5521 0.0181 -1.0000 -1.0000 2553752 1583141200.10 151.5409 60.0003 32.0000 1.9802 1.9807 417.5663 417.6860 0.0180 -1.0000 -1.0000 2553908 1583141200.20 151.5409 60.0003 32.0000 1.9799 1.9804 417.6575 417.7772 0.0180 -1.0000 -1.0000 2553971 1583141200.30 151.5409 60.0003 32.0000 1.9799 1.9804 417.5187 417.6379 0.0179 -1.0000 -1.0000 2554033 1583141200.40 151.5409 60.0003 32.0000 1.9800 1.9805 417.5541 417.6733 0.0179 -1.0000 -1.0000 2554112 1583141200.50 151.5409 60.0003 32.0000 1.9799 1.9804 417.5142 417.6337 0.0180 -1.0000 -1.0000 2554174 1583141200.60 151.5722 60.0003 32.0000 1.9796 1.9801 417.6493 417.7691 0.0180 -1.0000 -1.0000 2554237 1583141200.70 151.5722 60.0003 32.0000 1.9801 1.9805 417.7995 417.9197 0.0181 -1.0000 -1.0000 2554315 1583141200.80 151.5722 60.0003 32.0000 1.9794 1.9798 417.7010 417.8208 0.0180 -1.0000 -1.0000 2554377 1583141200.90 151.5722 60.0003 32.0000 1.9796 1.9801 417.6790 417.7985 0.0179 -1.0000 -1.0000 2554440 1583141201.00 151.5722 60.0003 32.0000 1.9795 1.9800 417.5461 417.6665 0.0181 -1.0000 -1.0000 2554502 1583141201.10 151.5695 60.0003 32.0000 1.9789 1.9794 417.8221 417.9408 0.0178 -1.0000 -1.0000 2554690 1583141201.20 151.5544 60.0003 32.0000 1.9785 1.9790 417.8054 417.9248 0.0179 -1.0000 -1.0000 2554752 1583141201.30 151.5544 60.0003 32.0000 1.9789 1.9793 417.8376 417.9567 0.0179 -1.0000 -1.0000 2554815 1583141201.40 151.5544 60.0003 32.0000 1.9796 1.9801 417.7052 417.8239 0.0178 -1.0000 -1.0000 2554877 1583141201.50 151.5544 60.0003 32.0000 1.9801 1.9806 417.6115 417.7306 0.0179 -1.0000 -1.0000 2554955 1583141201.60 151.5544 60.0003 32.0000 1.9796 1.9801 417.6415 417.7608 0.0180 -1.0000 -1.0000 2555799 1583141201.70 151.5544 60.0003 32.0000 1.9788 1.9793 417.8370 417.9570 0.0180 -1.0000 -1.0000 2555861 1583141201.80 151.5544 60.0003 32.0000 1.9800 1.9805 417.8646 417.9845 0.0180 -1.0000 -1.0000 2555924 1583141201.90 151.5544 60.0003 32.0000 1.9808 1.9813 417.8085 417.9282 0.0180 -1.0000 -1.0000 2555987 1583141202.00 151.5544 60.0003 32.0000 1.9797 1.9801 417.8135 417.9327 0.0179 -1.0000 -1.0000 2556049 1583141202.10 151.5544 60.0003 32.0000 1.9795 1.9799 417.7270 417.8468 0.0180 -1.0000 -1.0000 2556127 1583141202.20 151.5616 60.0003 32.0000 1.9794 1.9799 417.8482 417.9677 0.0179 -1.0000 -1.0000 2556190 1583141202.30 151.5919 60.0003 32.0000 1.9797 1.9802 417.6685 417.7880 0.0180 -1.0000 -1.0000 2556252 1583141202.40 151.5919 60.0003 32.0000 1.9800 1.9805 417.5385 417.6582 0.0180 -1.0000 -1.0000 2556330 1583141202.50 151.5919 60.0003 32.0000 1.9800 1.9804 417.5631 417.6837 0.0181 -1.0000 -1.0000 2556393 1583141202.60 151.5919 60.0003 32.0000 1.9793 1.9798 417.6706 417.7901 0.0179 -1.0000 -1.0000 2556455 1583141202.70 151.5919 60.0003 32.0000 1.9791 1.9796 417.8624 417.9816 0.0179 -1.0000 -1.0000 2556518 1583141202.80 151.4616 60.0003 32.0000 1.9790 1.9795 417.9130 418.0323 0.0179 -1.0000 -1.0000 2556596 1583141202.90 151.4616 60.0003 32.0000 1.9796 1.9801 417.8501 417.9707 0.0180 -1.0000 -1.0000 2556658 1583141203.00 151.4616 60.0003 32.0000 1.9809 1.9814 417.8222 417.9416 0.0179 -1.0000 -1.0000 2556721 1583141203.10 151.4616 60.0003 32.0000 1.9794 1.9799 417.9350 418.0540 0.0178 -1.0000 -1.0000 2556893 1583141203.20 151.4616 60.0003 32.0000 1.9788 1.9793 418.1341 418.2532 0.0179 -1.0000 -1.0000 2556971 1583141203.30 151.4616 60.0003 32.0000 1.9784 1.9789 418.0921 418.2117 0.0179 -1.0000 -1.0000 2557034 1583141203.40 151.4865 60.0003 32.0000 1.9795 1.9799 418.0260 418.1456 0.0180 -1.0000 -1.0000 2557096 1583141203.50 151.4465 60.0003 32.0000 1.9796 1.9800 417.8778 417.9978 0.0180 -1.0000 -1.0000 2557174 1583141203.60 151.4465 60.0003 32.0000 1.9793 1.9798 417.8670 417.9866 0.0179 -1.0000 -1.0000 2557237 1583141203.70 151.4465 60.0003 32.0000 1.9802 1.9807 417.9343 418.0537 0.0179 -1.0000 -1.0000 2557408 1583141203.80 151.4465 60.0003 32.0000 1.9791 1.9796 418.1364 418.2559 0.0179 -1.0000 -1.0000 2557487 1583141203.90 151.4468 60.0003 32.0000 1.9794 1.9799 417.9805 418.0998 0.0179 -1.0000 -1.0000 2557549 1583141204.00 151.4565 60.0003 32.0000 1.9796 1.9801 417.8791 417.9986 0.0180 -1.0000 -1.0000 2557612 1583141204.10 151.4565 60.0003 32.0000 1.9796 1.9800 417.7128 417.8326 0.0180 -1.0000 -1.0000 2557674 1583141204.20 151.4565 60.0003 32.0000 1.9797 1.9802 417.6528 417.7724 0.0180 -1.0000 -1.0000 2557908 1583141204.30 151.4565 60.0003 32.0000 1.9798 1.9803 417.8056 417.9264 0.0181 -1.0000 -1.0000 2557971 1583141204.40 151.4565 60.0003 32.0000 1.9793 1.9797 417.8739 417.9936 0.0179 -1.0000 -1.0000 2558049 1583141204.50 151.4880 60.0003 32.0000 1.9795 1.9800 417.7816 417.9019 0.0181 -1.0000 -1.0000 2558096 1583141204.60 151.4949 60.0003 32.0000 1.9806 1.9810 417.6489 417.7684 0.0179 -1.0000 -1.0000 2558174 1583141204.70 151.4949 60.0003 32.0000 1.9796 1.9801 417.6380 417.7578 0.0181 -1.0000 -1.0000 2558658 1583141204.80 151.4949 60.0003 32.0000 1.9792 1.9797 417.7015 417.8217 0.0180 -1.0000 -1.0000 2558721 1583141204.90 151.4949 60.0003 32.0000 1.9793 1.9797 417.7749 417.8945 0.0179 -1.0000 -1.0000 2558783 1583141205.00 151.4932 60.0003 32.0000 1.9798 1.9803 417.6130 417.7317 0.0178 -1.0000 -1.0000 2558861 1583141205.10 151.4777 60.0001 32.0000 1.9797 1.9801 417.4822 417.6014 0.0180 -1.0000 -1.0000 2558924 1583141205.20 151.4777 60.0001 32.0000 1.9800 1.9805 417.5137 417.6326 0.0179 -1.0000 -1.0000 2559158 1583141205.30 151.4777 60.0001 32.0000 1.9795 1.9800 417.7748 417.8948 0.0180 -1.0000 -1.0000 2559221 1583141205.40 151.4777 60.0001 32.0000 1.9785 1.9790 418.0076 418.1274 0.0180 -1.0000 -1.0000 2559283 1583141205.50 151.4777 60.0001 32.0000 1.9793 1.9798 418.0304 418.1503 0.0180 -1.0000 -1.0000 2559361 1583141205.60 151.5365 60.0001 32.0000 1.9807 1.9812 418.0588 418.1798 0.0181 -1.0000 -1.0000 2559424 1583141205.70 151.5365 60.0001 32.0000 1.9805 1.9810 418.2014 418.3214 0.0180 -1.0000 -1.0000 2559643 1583141205.80 151.5365 60.0001 32.0000 1.9800 1.9804 418.3593 418.4793 0.0180 -1.0000 -1.0000 2559721 1583141205.90 151.5365 60.0001 32.0000 1.9791 1.9796 418.3177 418.4375 0.0180 -1.0000 -1.0000 2559783 1583141206.00 151.5365 60.0001 32.0000 1.9801 1.9806 418.2707 418.3901 0.0179 -1.0000 -1.0000 2559846 1583141206.10 151.5372 60.0001 32.0000 1.9803 1.9807 418.0895 418.2092 0.0180 -1.0000 -1.0000 2559908 1583141206.20 151.5376 60.0001 32.0000 1.9804 1.9809 417.9451 418.0651 0.0180 -1.0000 -1.0000 2559971 1583141206.30 151.5376 60.0001 32.0000 1.9804 1.9809 418.0662 418.1858 0.0180 -1.0000 -1.0000 2600143 1583141206.40 151.5376 60.0001 32.0000 1.9788 1.9793 418.0142 418.1342 0.0180 -1.0000 -1.0000 2600221 1583141206.50 151.5376 60.0001 32.0000 1.9793 1.9797 418.0774 418.1966 0.0179 -1.0000 -1.0000 2600283 1583141206.60 151.5376 60.0001 32.0000 1.9797 1.9801 418.1177 418.2374 0.0180 -1.0000 -1.0000 2600377 1583141206.70 151.5745 60.0001 32.0000 1.9808 1.9812 418.0411 418.1608 0.0180 -1.0000 -1.0000 2600440 1583141206.80 151.5745 60.0001 32.0000 1.9805 1.9810 418.1569 418.2773 0.0180 -1.0000 -1.0000 2600674 1583141206.90 151.5745 60.0001 32.0000 1.9800 1.9805 418.2415 418.3613 0.0180 -1.0000 -1.0000 2600736 1583141207.00 151.5745 60.0001 32.0000 1.9793 1.9798 418.2540 418.3740 0.0180 -1.0000 -1.0000 2600815 1583141207.10 151.5745 60.0001 32.0000 1.9790 1.9795 418.1600 418.2803 0.0181 -1.0000 -1.0000 2600877 1583141207.20 151.5489 60.0001 32.0000 1.9798 1.9803 418.1057 418.2260 0.0180 -1.0000 -1.0000 2600955 1583141207.30 151.5489 60.0001 32.0000 1.9801 1.9806 418.0592 418.1786 0.0179 -1.0000 -1.0000 2601174 1583141207.40 151.5489 60.0001 32.0000 1.9804 1.9809 418.0057 418.1254 0.0180 -1.0000 -1.0000 2601236 1583141207.50 151.5489 60.0001 32.0000 1.9795 1.9800 417.9589 418.0799 0.0182 -1.0000 -1.0000 2601315 1583141207.60 151.5489 60.0001 32.0000 1.9789 1.9794 417.9203 418.0401 0.0181 -1.0000 -1.0000 2601377 1583141207.70 151.5435 60.0001 32.0000 1.9796 1.9800 418.2423 418.3636 0.0181 -1.0000 -1.0000 2601440 1583141207.80 151.5309 60.0001 32.0000 1.9802 1.9807 418.0529 418.1733 0.0181 -1.0000 -1.0000 2601627 1583141207.90 151.5309 60.0001 32.0000 1.9804 1.9808 417.8640 417.9845 0.0181 -1.0000 -1.0000 2601690 1583141208.00 151.5309 60.0001 32.0000 1.9805 1.9810 418.0273 418.1474 0.0181 -1.0000 -1.0000 2601752 1583141208.10 151.5309 60.0001 32.0000 1.9784 1.9789 418.0520 418.1727 0.0181 -1.0000 -1.0000 2601830 1583141208.20 151.5309 60.0001 32.0000 1.9791 1.9796 418.0582 418.1783 0.0180 -1.0000 -1.0000 2601893 1583141208.30 151.5037 60.0001 32.0000 1.9803 1.9807 417.9848 418.1065 0.0182 -1.0000 -1.0000 2602377 1583141208.40 151.5037 60.0001 32.0000 1.9809 1.9814 417.9005 418.0207 0.0181 -1.0000 -1.0000 2602455 1583141208.50 151.5037 60.0001 32.0000 1.9800 1.9804 417.9843 418.1050 0.0182 -1.0000 -1.0000 2602518 1583141208.60 151.5037 60.0001 32.0000 1.9799 1.9804 418.0707 418.1917 0.0182 -1.0000 -1.0000 2602580 1583141208.70 151.5037 60.0001 32.0000 1.9792 1.9797 418.0312 418.1531 0.0182 -1.0000 -1.0000 2602643 1583141208.80 151.4895 60.0001 32.0000 1.9794 1.9799 417.9844 418.1048 0.0181 -1.0000 -1.0000 2602705 1583141208.90 151.4750 60.0001 32.0000 1.9795 1.9800 417.8276 417.9470 0.0179 -1.0000 -1.0000 2602768 1583141209.00 151.4750 60.0001 32.0000 1.9801 1.9806 417.8062 417.9275 0.0182 -1.0000 -1.0000 2602846 1583141209.10 151.4750 60.0001 32.0000 1.9802 1.9806 417.8095 417.9305 0.0182 -1.0000 -1.0000 2602908 1583141209.20 151.4750 60.0001 32.0000 1.9790 1.9795 417.9902 418.1107 0.0180 -1.0000 -1.0000 2602987 1583141209.30 151.4750 60.0001 32.0000 1.9798 1.9802 417.8847 418.0053 0.0181 -1.0000 -1.0000 2603049 1583141209.40 151.4477 60.0001 32.0000 1.9800 1.9805 417.7479 417.8687 0.0182 -1.0000 -1.0000 2603112 1583141209.50 151.4477 60.0001 32.0000 1.9800 1.9805 417.7213 417.8423 0.0180 -1.0000 -1.0000 2603174 1583141209.60 151.4477 60.0001 32.0000 1.9791 1.9795 417.8649 417.9855 0.0181 -1.0000 -1.0000 2603237 1583141209.70 151.4477 60.0001 32.0000 1.9792 1.9796 417.9433 418.0650 0.0182 -1.0000 -1.0000 2603299 1583141209.80 151.4477 60.0001 32.0000 1.9798 1.9802 417.8983 418.0189 0.0181 -1.0000 -1.0000 2603377 1583141209.90 151.4510 59.9995 32.0000 1.9799 1.9804 417.8586 417.9793 0.0181 -1.0000 -1.0000 2603440 1583141210.00 151.4510 59.9995 32.0000 1.9802 1.9807 417.6218 417.7428 0.0182 -1.0000 -1.0000 2603502 1583141210.10 151.4510 59.9995 32.0000 1.9801 1.9806 417.7113 417.8327 0.0182 -1.0000 -1.0000 2603580 1583141210.20 151.4510 59.9995 32.0000 1.9792 1.9797 417.8856 418.0067 0.0182 -1.0000 -1.0000 2603643 1583141210.30 151.4510 59.9995 32.0000 1.9787 1.9792 417.9996 418.1216 0.0183 -1.0000 -1.0000 2603705 1583141210.40 151.4510 59.9995 32.0000 1.9797 1.9801 417.8525 417.9731 0.0181 -1.0000 -1.0000 2603940 1583141210.50 151.5757 59.9995 32.0000 1.9806 1.9810 417.7800 417.8999 0.0180 -1.0000 -1.0000 2604002 1583141210.60 151.6045 59.9995 32.0000 1.9803 1.9807 417.8144 417.9349 0.0182 -1.0000 -1.0000 2604065 1583141210.70 151.6045 59.9995 32.0000 1.9799 1.9804 418.0693 418.1893 0.0180 -1.0000 -1.0000 2604143 1583141210.80 151.6045 59.9995 32.0000 1.9795 1.9800 418.3280 418.4487 0.0181 -1.0000 -1.0000 2604205 1583141210.90 151.6045 59.9995 32.0000 1.9796 1.9801 418.2865 418.4077 0.0182 -1.0000 -1.0000 2604424 1583141211.00 151.6111 59.9995 32.0000 1.9804 1.9809 418.1857 418.3063 0.0181 -1.0000 -1.0000 2604502 1583141211.10 151.6425 59.9995 32.0000 1.9799 1.9804 418.0727 418.1938 0.0182 -1.0000 -1.0000 2604565 1583141211.20 151.6425 59.9995 32.0000 1.9792 1.9796 418.1461 418.2667 0.0181 -1.0000 -1.0000 2604627 1583141211.30 151.6425 59.9995 32.0000 1.9796 1.9801 418.2141 418.3342 0.0180 -1.0000 -1.0000 2604705 1583141211.40 151.6425 59.9995 32.0000 1.9798 1.9803 418.2785 418.3993 0.0182 -1.0000 -1.0000 2605205 1583141211.50 151.6425 59.9995 32.0000 1.9795 1.9799 418.1758 418.2973 0.0182 -1.0000 -1.0000 2605268 1583141211.60 151.5955 59.9995 32.0000 1.9800 1.9805 418.0282 418.1493 0.0181 -1.0000 -1.0000 2605331 1583141211.70 151.5955 59.9995 32.0000 1.9796 1.9801 418.1088 418.2297 0.0182 -1.0000 -1.0000 2605393 1583141211.80 151.5955 59.9995 32.0000 1.9802 1.9807 418.2659 418.3875 0.0182 -1.0000 -1.0000 2605471 1583141211.90 151.5955 59.9995 32.0000 1.9794 1.9799 418.3585 418.4796 0.0182 -1.0000 -1.0000 2605721 1583141212.00 151.5955 59.9995 32.0000 1.9790 1.9795 418.3401 418.4624 0.0184 -1.0000 -1.0000 2605783 1583141212.10 151.5194 59.9995 32.0000 1.9800 1.9805 418.2569 418.3793 0.0183 -1.0000 -1.0000 2605846 1583141212.20 151.4532 59.9995 32.0000 1.9791 1.9796 418.2748 418.3960 0.0182 -1.0000 -1.0000 2605908 1583141212.30 151.4532 59.9995 32.0000 1.9800 1.9805 418.1360 418.2574 0.0182 -1.0000 -1.0000 2605971 1583141212.40 151.4532 59.9995 32.0000 1.9803 1.9808 418.2332 418.3545 0.0182 -1.0000 -1.0000 2606237 1583141212.50 151.4532 59.9995 32.0000 1.9802 1.9807 418.4288 418.5498 0.0181 -1.0000 -1.0000 2606299 1583141212.60 151.4532 59.9995 32.0000 1.9791 1.9795 418.6007 418.7229 0.0184 -1.0000 -1.0000 2606361 1583141212.70 151.4565 59.9995 32.0000 1.9796 1.9800 418.5546 418.6769 0.0183 -1.0000 -1.0000 2606424 1583141212.80 151.4565 59.9995 32.0000 1.9802 1.9807 418.3651 418.4868 0.0182 -1.0000 -1.0000 2606487 1583141212.90 151.4565 59.9995 32.0000 1.9797 1.9802 418.2395 418.3604 0.0181 -1.0000 -1.0000 2606690 1583141213.00 151.4565 59.9995 32.0000 1.9796 1.9800 418.4112 418.5332 0.0183 -1.0000 -1.0000 2606768 1583141213.10 151.4565 59.9995 32.0000 1.9793 1.9797 418.4653 418.5869 0.0182 -1.0000 -1.0000 2606830 1583141213.20 151.4632 59.9995 32.0000 1.9798 1.9803 418.3115 418.4334 0.0183 -1.0000 -1.0000 2606893 1583141213.30 151.4632 59.9995 32.0000 1.9795 1.9800 418.1202 418.2428 0.0184 -1.0000 -1.0000 2606955 1583141213.40 151.4632 59.9995 32.0000 1.9801 1.9806 418.0345 418.1567 0.0183 -1.0000 -1.0000 2607018 1583141213.50 151.4632 59.9995 32.0000 1.9794 1.9799 417.9743 418.0950 0.0181 -1.0000 -1.0000 2607237 1583141213.60 151.4632 59.9995 32.0000 1.9798 1.9803 417.9587 418.0809 0.0184 -1.0000 -1.0000 2607299 1583141213.70 151.4789 59.9995 32.0000 1.9793 1.9797 418.0129 418.1342 0.0181 -1.0000 -1.0000 2607377 1583141213.80 151.5417 59.9995 32.0000 1.9790 1.9795 417.8821 418.0023 0.0181 -1.0000 -1.0000 2607440 1583141213.90 151.5417 59.9995 32.0000 1.9796 1.9801 417.7251 417.8462 0.0182 -1.0000 -1.0000 2607502 1583141214.00 151.5417 59.9995 32.0000 1.9803 1.9808 417.7854 417.9073 0.0183 -1.0000 -1.0000 2607830 1583141214.10 151.5417 59.9995 32.0000 1.9796 1.9801 418.0351 418.1565 0.0183 -1.0000 -1.0000 2607893 1583141214.20 151.5417 59.9995 32.0000 1.9790 1.9795 418.0737 418.1956 0.0182 -1.0000 -1.0000 2607955 1583141214.30 151.5126 59.9995 32.0000 1.9789 1.9794 417.8687 417.9908 0.0183 -1.0000 -1.0000 2608033 1583141214.40 151.5014 59.9995 32.0000 1.9788 1.9793 417.9076 418.0290 0.0183 -1.0000 -1.0000 2608112 1583141214.50 151.5014 59.9995 32.0000 1.9799 1.9804 417.8267 417.9496 0.0185 -1.0000 -1.0000 2608174 1583141214.60 151.5014 59.9995 32.0000 1.9802 1.9806 417.6715 417.7935 0.0182 -1.0000 -1.0000 2608237 1583141214.70 151.5014 59.9995 32.0000 1.9798 1.9802 417.6624 417.7837 0.0183 -1.0000 -1.0000 2608299 1583141214.80 151.5014 59.9995 32.0000 1.9786 1.9791 418.0229 418.1450 0.0183 -1.0000 -1.0000 2608361 1583141214.90 151.5231 59.9999 32.0000 1.9788 1.9793 418.2419 418.3634 0.0182 -1.0000 -1.0000 2608424 1583141215.00 151.5231 59.9999 32.0000 1.9795 1.9800 418.0959 418.2174 0.0183 -1.0000 -1.0000 2608955 1583141215.10 151.5231 59.9999 32.0000 1.9796 1.9801 418.1559 418.2785 0.0183 -1.0000 -1.0000 2609034 1583141215.20 151.5231 59.9999 32.0000 1.9794 1.9799 418.1689 418.2902 0.0183 -1.0000 -1.0000 2609096 1583141215.30 151.5231 59.9999 32.0000 1.9792 1.9797 418.3022 418.4237 0.0182 -1.0000 -1.0000 2609158 1583141215.40 151.5366 59.9999 32.0000 1.9795 1.9800 418.2764 418.3994 0.0184 -1.0000 -1.0000 2609221 1583141215.50 151.5366 59.9999 32.0000 1.9795 1.9799 418.1543 418.2763 0.0183 -1.0000 -1.0000 2609424 1583141215.60 151.5366 59.9999 32.0000 1.9799 1.9803 418.0824 418.2044 0.0183 -1.0000 -1.0000 2609487 1583141215.70 151.5366 59.9999 32.0000 1.9791 1.9796 418.2002 418.3216 0.0182 -1.0000 -1.0000 2609549 1583141215.80 151.5366 59.9999 32.0000 1.9790 1.9795 418.3689 418.4917 0.0184 -1.0000 -1.0000 2609612 1583141215.90 151.5261 59.9999 32.0000 1.9801 1.9806 418.3232 418.4450 0.0183 -1.0000 -1.0000 2609674 1583141216.00 151.5117 59.9999 32.0000 1.9796 1.9801 418.1544 418.2768 0.0184 -1.0000 -1.0000 2609908 1583141216.10 151.5117 59.9999 32.0000 1.9795 1.9800 418.0810 418.2039 0.0184 -1.0000 -1.0000 2609987 1583141216.20 151.5117 59.9999 32.0000 1.9786 1.9791 418.3417 418.4633 0.0183 -1.0000 -1.0000 2610049 1583141216.30 151.5117 59.9999 32.0000 1.9792 1.9797 418.3264 418.4494 0.0185 -1.0000 -1.0000 2610112 1583141216.40 151.5117 59.9999 32.0000 1.9792 1.9797 418.2593 418.3820 0.0184 -1.0000 -1.0000 2610190 1583141216.50 151.5203 59.9999 32.0000 1.9793 1.9798 418.2111 418.3339 0.0184 -1.0000 -1.0000 2610252 1583141216.60 151.5203 59.9999 32.0000 1.9788 1.9792 418.1653 418.2884 0.0185 -1.0000 -1.0000 2610315 1583141216.70 151.5203 59.9999 32.0000 1.9786 1.9791 418.1984 418.3211 0.0184 -1.0000 -1.0000 2610377 1583141216.80 151.5203 59.9999 32.0000 1.9791 1.9796 418.2193 418.3415 0.0183 -1.0000 -1.0000 2610440 1583141216.90 151.5203 59.9999 32.0000 1.9785 1.9789 418.2269 418.3490 0.0184 -1.0000 -1.0000 2610502 1583141217.00 151.5135 59.9999 32.0000 1.9797 1.9802 418.0403 418.1624 0.0183 -1.0000 -1.0000 2610690 1583141217.10 151.5122 59.9999 32.0000 1.9798 1.9803 417.9793 418.1013 0.0183 -1.0000 -1.0000 2610752 1583141217.20 151.5122 59.9999 32.0000 1.9794 1.9799 418.0021 418.1241 0.0183 -1.0000 -1.0000 2610831 1583141217.30 151.5122 59.9999 32.0000 1.9791 1.9796 418.1640 418.2858 0.0183 -1.0000 -1.0000 2610893 1583141217.40 151.5122 59.9999 32.0000 1.9799 1.9804 418.2043 418.3264 0.0184 -1.0000 -1.0000 2610955 1583141217.50 151.5122 59.9999 32.0000 1.9798 1.9803 418.2076 418.3301 0.0184 -1.0000 -1.0000 2611190 1583141217.60 151.4656 59.9999 32.0000 1.9797 1.9802 418.3053 418.4277 0.0184 -1.0000 -1.0000 2611252 1583141217.70 151.4527 59.9999 32.0000 1.9790 1.9795 418.3824 418.5048 0.0183 -1.0000 -1.0000 2611315 1583141217.80 151.4527 59.9999 32.0000 1.9791 1.9796 418.3824 418.5055 0.0185 -1.0000 -1.0000 2611393 1583141217.90 151.4527 59.9999 32.0000 1.9790 1.9795 418.4382 418.5609 0.0184 -1.0000 -1.0000 2611455 1583141218.00 151.4527 59.9999 32.0000 1.9798 1.9803 418.3688 418.4919 0.0185 -1.0000 -1.0000 2611924 1583141218.10 151.4527 59.9999 32.0000 1.9796 1.9801 418.1236 418.2465 0.0184 -1.0000 -1.0000 2611987 1583141218.20 151.3898 59.9999 32.0000 1.9801 1.9806 417.8753 417.9980 0.0184 -1.0000 -1.0000 2612049 1583141218.30 151.3898 59.9999 32.0000 1.9794 1.9799 418.0323 418.1547 0.0183 -1.0000 -1.0000 2612112 1583141218.40 151.3898 59.9999 32.0000 1.9789 1.9794 418.2749 418.3978 0.0185 -1.0000 -1.0000 2612190 1583141218.50 151.3898 59.9999 32.0000 1.9795 1.9800 418.2148 418.3377 0.0184 -1.0000 -1.0000 2612408 1583141218.60 151.3898 59.9999 32.0000 1.9805 1.9810 418.1755 418.2971 0.0183 -1.0000 -1.0000 2612471 1583141218.70 151.4386 59.9999 32.0000 1.9806 1.9811 418.1443 418.2667 0.0183 -1.0000 -1.0000 2612549 1583141218.80 151.4538 59.9999 32.0000 1.9802 1.9807 418.2162 418.3379 0.0183 -1.0000 -1.0000 2612612 1583141218.90 151.4538 59.9999 32.0000 1.9797 1.9801 418.2916 418.4139 0.0184 -1.0000 -1.0000 2612674 1583141219.00 151.4538 59.9999 32.0000 1.9798 1.9802 418.2293 418.3526 0.0185 -1.0000 -1.0000 2612752 1583141219.10 151.4538 59.9999 32.0000 1.9806 1.9811 418.1546 418.2775 0.0185 -1.0000 -1.0000 2613502 1583141219.20 151.4525 59.9999 32.0000 1.9804 1.9809 418.0806 418.2035 0.0185 -1.0000 -1.0000 2613580 1583141219.30 151.4389 59.9999 32.0000 1.9790 1.9795 417.9581 418.0806 0.0183 -1.0000 -1.0000 2613643 1583141219.40 151.4389 59.9999 32.0000 1.9791 1.9796 417.7748 417.8969 0.0184 -1.0000 -1.0000 2613705 1583141219.50 151.4389 59.9999 32.0000 1.9792 1.9797 417.7194 417.8425 0.0185 -1.0000 -1.0000 2613783 1583141219.60 151.4389 59.9999 32.0000 1.9794 1.9799 417.5198 417.6425 0.0185 -1.0000 -1.0000 2613846 1583141219.70 151.4389 59.9999 32.0000 1.9801 1.9806 417.3731 417.4960 0.0185 -1.0000 -1.0000 2613908 1583141219.80 151.4653 60.0005 32.0000 1.9795 1.9800 417.5904 417.7133 0.0185 -1.0000 -1.0000 2613987 1583141219.90 151.4653 60.0005 32.0000 1.9791 1.9796 417.6997 417.8224 0.0184 -1.0000 -1.0000 2614049 1583141220.00 151.4653 60.0005 32.0000 1.9792 1.9797 417.5278 417.6500 0.0184 -1.0000 -1.0000 2614112 1583141220.10 151.4653 60.0005 32.0000 1.9795 1.9800 417.4248 417.5471 0.0184 -1.0000 -1.0000 2614174 1583141220.20 151.4653 60.0005 32.0000 1.9799 1.9804 417.5146 417.6370 0.0184 -1.0000 -1.0000 2614237 1583141220.30 151.4653 60.0005 32.0000 1.9796 1.9800 417.5088 417.6312 0.0184 -1.0000 -1.0000 2614299 1583141220.40 151.4653 60.0005 32.0000 1.9798 1.9803 417.7305 417.8538 0.0185 -1.0000 -1.0000 2614377 1583141220.50 151.4703 60.0005 32.0000 1.9795 1.9800 417.7381 417.8610 0.0184 -1.0000 -1.0000 2614440 1583141220.60 151.4703 60.0005 32.0000 1.9794 1.9798 417.8008 417.9230 0.0184 -1.0000 -1.0000 2614721 1583141220.70 151.4906 60.0005 32.0000 1.9802 1.9807 417.8303 417.9527 0.0184 -1.0000 -1.0000 2614784 1583141220.80 151.5153 60.0005 32.0000 1.9797 1.9802 417.8483 417.9710 0.0185 -1.0000 -1.0000 2614846 1583141220.90 151.5153 60.0005 32.0000 1.9793 1.9798 417.8551 417.9775 0.0184 -1.0000 -1.0000 2614908 1583141221.00 151.5153 60.0005 32.0000 1.9789 1.9794 417.8686 417.9907 0.0183 -1.0000 -1.0000 2614987 1583141221.10 151.5153 60.0005 32.0000 1.9784 1.9789 417.7824 417.9046 0.0184 -1.0000 -1.0000 2615158 1583141221.20 151.5153 60.0005 32.0000 1.9794 1.9798 417.5959 417.7185 0.0184 -1.0000 -1.0000 2615237 1583141221.30 151.5153 60.0005 32.0000 1.9797 1.9802 417.5713 417.6935 0.0184 -1.0000 -1.0000 2615299 1583141221.40 151.5153 60.0005 32.0000 1.9799 1.9803 417.6581 417.7808 0.0184 -1.0000 -1.0000 2615361 1583141221.50 151.5153 60.0005 32.0000 1.9790 1.9795 417.7828 417.9051 0.0184 -1.0000 -1.0000 2615440 1583141221.60 151.5408 60.0005 32.0000 1.9785 1.9790 417.5499 417.6735 0.0185 -1.0000 -1.0000 2615674 1583141221.70 151.5408 60.0005 32.0000 1.9793 1.9797 417.6020 417.7253 0.0186 -1.0000 -1.0000 2615737 1583141221.80 151.5408 60.0005 32.0000 1.9793 1.9798 417.5157 417.6390 0.0185 -1.0000 -1.0000 2615799 1583141221.90 151.5408 60.0005 32.0000 1.9795 1.9799 417.5739 417.6955 0.0183 -1.0000 -1.0000 2615861 1583141222.00 151.5408 60.0005 32.0000 1.9784 1.9789 417.7633 417.8858 0.0184 -1.0000 -1.0000 2615924 1583141222.10 151.5408 60.0005 32.0000 1.9789 1.9793 417.7429 417.8654 0.0184 -1.0000 -1.0000 2616002 1583141222.20 151.5444 60.0005 32.0000 1.9796 1.9801 417.6270 417.7496 0.0184 -1.0000 -1.0000 2616768 1583141222.30 151.5444 60.0005 32.0000 1.9789 1.9793 417.5968 417.7196 0.0185 -1.0000 -1.0000 2616831 1583141222.40 151.5444 60.0005 32.0000 1.9801 1.9806 417.5988 417.7216 0.0184 -1.0000 -1.0000 2616908 1583141222.50 151.5444 60.0005 32.0000 1.9785 1.9789 417.7362 417.8590 0.0185 -1.0000 -1.0000 2616971 1583141222.60 151.5444 60.0005 32.0000 1.9788 1.9793 417.7791 417.9023 0.0184 -1.0000 -1.0000 2617034 1583141222.70 151.5091 60.0005 32.0000 1.9796 1.9801 417.8239 417.9463 0.0185 -1.0000 -1.0000 2617112 1583141222.80 151.5066 60.0005 32.0000 1.9799 1.9804 417.6152 417.7391 0.0186 -1.0000 -1.0000 2617174 1583141222.90 151.5066 60.0005 32.0000 1.9796 1.9801 417.7180 417.8409 0.0185 -1.0000 -1.0000 2617237 1583141223.00 151.5066 60.0005 32.0000 1.9790 1.9795 417.7437 417.8680 0.0186 -1.0000 -1.0000 2617299 1583141223.10 151.5066 60.0005 32.0000 1.9788 1.9793 417.8697 417.9928 0.0185 -1.0000 -1.0000 2617377 1583141223.20 151.4971 60.0005 32.0000 1.9790 1.9795 417.7566 417.8799 0.0185 -1.0000 -1.0000 2617455 1583141223.30 151.4793 60.0005 32.0000 1.9788 1.9792 417.6625 417.7843 0.0183 -1.0000 -1.0000 2617518 1583141223.40 151.4793 60.0005 32.0000 1.9792 1.9796 417.6782 417.8018 0.0186 -1.0000 -1.0000 2617565 1583141223.50 151.4793 60.0005 32.0000 1.9793 1.9798 417.8869 418.0107 0.0185 -1.0000 -1.0000 2617658 1583141223.60 151.4793 60.0005 32.0000 1.9786 1.9791 417.8229 417.9458 0.0184 -1.0000 -1.0000 2617721 1583141223.70 151.4793 60.0005 32.0000 1.9783 1.9788 417.8073 417.9295 0.0184 -1.0000 -1.0000 2617783 1583141223.80 151.4459 60.0005 32.0000 1.9794 1.9799 417.7726 417.8953 0.0184 -1.0000 -1.0000 2617861 1583141223.90 151.4459 60.0005 32.0000 1.9803 1.9808 417.6243 417.7473 0.0185 -1.0000 -1.0000 2617924 1583141224.00 151.4459 60.0005 32.0000 1.9801 1.9806 417.6760 417.8002 0.0186 -1.0000 -1.0000 2617987 1583141224.10 151.4459 60.0005 32.0000 1.9793 1.9798 417.7554 417.8788 0.0185 -1.0000 -1.0000 2618065 1583141224.20 151.4226 60.0005 32.0000 1.9787 1.9792 417.7129 417.8370 0.0186 -1.0000 -1.0000 2618127 1583141224.30 151.4226 60.0005 32.0000 1.9790 1.9795 417.6484 417.7716 0.0185 -1.0000 -1.0000 2618190 1583141224.40 151.4226 60.0005 32.0000 1.9796 1.9801 417.6122 417.7352 0.0185 -1.0000 -1.0000 2618268 1583141224.50 151.4226 60.0005 32.0000 1.9801 1.9806 417.4587 417.5826 0.0186 -1.0000 -1.0000 2618330 1583141224.60 151.4226 60.0005 32.0000 1.9794 1.9799 417.5899 417.7130 0.0183 -1.0000 -1.0000 2618393 1583141224.70 151.4226 60.0005 32.0000 1.9793 1.9798 417.7368 417.8590 0.0184 -1.0000 -1.0000 2618674 1583141224.80 151.4226 60.0005 32.0000 1.9789 1.9794 417.8216 417.9457 0.0187 -1.0000 -1.0000 2618737 1583141224.90 151.4928 60.0014 32.0000 1.9790 1.9795 417.6467 417.7706 0.0186 -1.0000 -1.0000 2618799 1583141225.00 151.4928 60.0014 32.0000 1.9797 1.9802 417.6797 417.8030 0.0186 -1.0000 -1.0000 2618877 1583141225.10 151.4928 60.0014 32.0000 1.9802 1.9806 417.5689 417.6926 0.0186 -1.0000 -1.0000 2618940 1583141225.20 151.4928 60.0014 32.0000 1.9794 1.9799 417.6031 417.7258 0.0184 -1.0000 -1.0000 2619002 1583141225.30 151.4928 60.0014 32.0000 1.9790 1.9795 417.7075 417.8310 0.0186 -1.0000 -1.0000 2619190 1583141225.40 151.4928 60.0014 32.0000 1.9789 1.9794 417.6699 417.7947 0.0187 -1.0000 -1.0000 2619252 1583141225.50 151.5218 60.0014 32.0000 1.9807 1.9812 417.4154 417.5394 0.0186 -1.0000 -1.0000 2619331 1583141225.60 151.5218 60.0014 32.0000 1.9794 1.9798 417.5000 417.6232 0.0185 -1.0000 -1.0000 2619393 1583141225.70 151.5218 60.0014 32.0000 1.9792 1.9796 417.6850 417.8075 0.0185 -1.0000 -1.0000 2619455 1583141225.80 151.5218 60.0014 32.0000 1.9790 1.9794 417.6171 417.7404 0.0186 -1.0000 -1.0000 2619690 1583141225.90 151.5218 60.0014 32.0000 1.9794 1.9799 417.5452 417.6693 0.0187 -1.0000 -1.0000 2619752 1583141226.00 151.4857 60.0014 32.0000 1.9799 1.9804 417.5281 417.6517 0.0186 -1.0000 -1.0000 2619815 1583141226.10 151.4841 60.0014 32.0000 1.9799 1.9804 417.5050 417.6288 0.0186 -1.0000 -1.0000 2619893 1583141226.20 151.4841 60.0014 32.0000 1.9796 1.9801 417.6757 417.7991 0.0186 -1.0000 -1.0000 2619955 1583141226.30 151.4841 60.0014 32.0000 1.9787 1.9792 417.8476 417.9719 0.0187 -1.0000 -1.0000 2620174 1583141226.40 151.4841 60.0014 32.0000 1.9789 1.9794 417.8454 417.9690 0.0186 -1.0000 -1.0000 2620252 1583141226.50 151.4841 60.0014 32.0000 1.9796 1.9801 417.7365 417.8605 0.0186 -1.0000 -1.0000 2620315 1583141226.60 151.5277 60.0014 32.0000 1.9796 1.9801 417.6927 417.8165 0.0186 -1.0000 -1.0000 2620377 1583141226.70 151.5277 60.0014 32.0000 1.9795 1.9800 417.8069 417.9312 0.0187 -1.0000 -1.0000 2620455 1583141226.80 151.5277 60.0014 32.0000 1.9786 1.9791 417.6710 417.7945 0.0186 -1.0000 -1.0000 2620674 1583141226.90 151.5277 60.0014 32.0000 1.9797 1.9802 417.6241 417.7477 0.0186 -1.0000 -1.0000 2620737 1583141227.00 151.5277 60.0014 32.0000 1.9796 1.9800 417.4786 417.6021 0.0185 -1.0000 -1.0000 2620815 1583141227.10 151.5305 60.0014 32.0000 1.9797 1.9802 417.3041 417.4270 0.0185 -1.0000 -1.0000 2620877 1583141227.20 151.5311 60.0014 32.0000 1.9788 1.9793 417.3931 417.5162 0.0185 -1.0000 -1.0000 2620955 1583141227.30 151.5311 60.0014 32.0000 1.9789 1.9794 417.4623 417.5853 0.0185 -1.0000 -1.0000 2621190 1583141227.40 151.5311 60.0014 32.0000 1.9788 1.9793 417.6080 417.7315 0.0186 -1.0000 -1.0000 2621252 1583141227.50 151.5311 60.0014 32.0000 1.9787 1.9792 417.5485 417.6721 0.0186 -1.0000 -1.0000 2621331 1583141227.60 151.5311 60.0014 32.0000 1.9787 1.9792 417.4462 417.5703 0.0187 -1.0000 -1.0000 2621377 1583141227.70 151.5140 60.0014 32.0000 1.9790 1.9795 417.4896 417.6131 0.0186 -1.0000 -1.0000 2621455 1583141227.80 151.5113 60.0014 32.0000 1.9788 1.9793 417.7474 417.8716 0.0186 -1.0000 -1.0000 2622158 1583141227.90 151.5113 60.0014 32.0000 1.9789 1.9793 417.7104 417.8338 0.0186 -1.0000 -1.0000 2622221 1583141228.00 151.5113 60.0014 32.0000 1.9789 1.9794 417.6679 417.7913 0.0185 -1.0000 -1.0000 2622284 1583141228.10 151.5113 60.0014 32.0000 1.9792 1.9797 417.7288 417.8519 0.0187 -1.0000 -1.0000 2622361 1583141228.20 151.5113 60.0014 32.0000 1.9785 1.9789 417.8526 417.9759 0.0185 -1.0000 -1.0000 2622424 1583141228.30 151.4153 60.0014 32.0000 1.9781 1.9786 417.9098 418.0326 0.0184 -1.0000 -1.0000 2622487 1583141228.40 151.4153 60.0014 32.0000 1.9791 1.9796 417.8481 417.9715 0.0186 -1.0000 -1.0000 2622549 1583141228.50 151.4153 60.0014 32.0000 1.9794 1.9799 417.9827 418.1066 0.0186 -1.0000 -1.0000 2622612 1583141228.60 151.4153 60.0014 32.0000 1.9794 1.9799 418.1400 418.2633 0.0185 -1.0000 -1.0000 2622674 1583141228.70 151.4153 60.0014 32.0000 1.9791 1.9796 418.3898 418.5138 0.0186 -1.0000 -1.0000 2622752 1583141228.80 151.4083 60.0014 32.0000 1.9791 1.9796 418.6032 418.7267 0.0185 -1.0000 -1.0000 2622815 1583141228.90 151.4083 60.0014 32.0000 1.9793 1.9798 418.7655 418.8894 0.0186 -1.0000 -1.0000 2622877 1583141229.00 151.4083 60.0014 32.0000 1.9795 1.9800 418.3511 418.4751 0.0186 -1.0000 -1.0000 2622955 1583141229.10 151.4083 60.0014 32.0000 1.9801 1.9806 418.1813 418.3048 0.0185 -1.0000 -1.0000 2623018 1583141229.20 151.4083 60.0014 32.0000 1.9798 1.9803 418.0685 418.1919 0.0185 -1.0000 -1.0000 2623080 1583141229.30 151.4327 60.0015 32.0000 1.9790 1.9795 418.0147 418.1382 0.0185 -1.0000 -1.0000 2623143 1583141229.40 151.4490 60.0016 32.0000 1.9793 1.9798 417.9570 418.0815 0.0188 -1.0000 -1.0000 2623205 1583141229.50 151.4490 60.0016 32.0000 1.9790 1.9795 417.7770 417.9011 0.0186 -1.0000 -1.0000 2623284 1583141229.60 151.4490 60.0016 32.0000 1.9792 1.9797 417.5306 417.6541 0.0186 -1.0000 -1.0000 2623346 1583141229.70 151.4490 60.0016 32.0000 1.9788 1.9793 417.4146 417.5383 0.0186 -1.0000 -1.0000 2623408 1583141229.80 151.4490 60.0016 32.0000 1.9784 1.9789 417.4920 417.6147 0.0184 -1.0000 -1.0000 2623487 1583141229.90 151.4490 60.0016 32.0000 1.9782 1.9786 417.5008 417.6244 0.0185 -1.0000 -1.0000 2623721 1583141230.00 151.4490 60.0016 32.0000 1.9791 1.9796 417.6889 417.8118 0.0185 -1.0000 -1.0000 2623783 1583141230.10 151.4490 60.0016 32.0000 1.9788 1.9793 417.4907 417.6142 0.0186 -1.0000 -1.0000 2623846 1583141230.20 151.4490 60.0016 32.0000 1.9798 1.9803 417.4561 417.5806 0.0187 -1.0000 -1.0000 2623908 1583141230.30 151.4490 60.0016 32.0000 1.9802 1.9807 417.3554 417.4788 0.0185 -1.0000 -1.0000 2623971 1583141230.40 151.4490 60.0016 32.0000 1.9794 1.9799 417.7408 417.8636 0.0186 -1.0000 -1.0000 2624049 1583141230.50 151.4490 60.0016 32.0000 1.9788 1.9793 418.0958 418.2199 0.0187 -1.0000 -1.0000 2624174 1583141230.60 151.4920 60.0016 32.0000 1.9790 1.9795 418.5334 418.6577 0.0186 -1.0000 -1.0000 2624237 1583141230.70 151.5114 60.0016 32.0000 1.9788 1.9792 418.2921 418.4151 0.0185 -1.0000 -1.0000 2624315 1583141230.80 151.5114 60.0016 32.0000 1.9798 1.9803 418.1055 418.2289 0.0185 -1.0000 -1.0000 2624377 1583141230.90 151.5114 60.0016 32.0000 1.9794 1.9799 418.1047 418.2283 0.0186 -1.0000 -1.0000 2624440 1583141231.00 151.5114 60.0016 32.0000 1.9786 1.9791 418.1264 418.2506 0.0186 -1.0000 -1.0000 2624690 1583141231.10 151.5116 60.0016 32.0000 1.9788 1.9793 418.2813 418.4051 0.0186 -1.0000 -1.0000 2624752 1583141231.20 151.5196 60.0016 32.0000 1.9789 1.9794 418.1837 418.3082 0.0186 -1.0000 -1.0000 2624815 1583141231.30 151.5196 60.0016 32.0000 1.9789 1.9794 417.9779 418.1013 0.0186 -1.0000 -1.0000 2624877 1583141231.40 151.5196 60.0016 32.0000 1.9795 1.9799 417.9402 418.0641 0.0186 -1.0000 -1.0000 2624955 1583141231.50 151.5196 60.0016 32.0000 1.9792 1.9797 417.9608 418.0851 0.0187 -1.0000 -1.0000 2625158 1583141231.60 151.5196 60.0016 32.0000 1.9789 1.9794 417.9284 418.0518 0.0186 -1.0000 -1.0000 2625221 1583141231.70 151.5445 60.0016 32.0000 1.9799 1.9804 417.8355 417.9592 0.0185 -1.0000 -1.0000 2625284 1583141231.80 151.5577 60.0016 32.0000 1.9788 1.9793 417.7259 417.8495 0.0186 -1.0000 -1.0000 2625361 1583141231.90 151.5577 60.0016 32.0000 1.9797 1.9802 417.6707 417.7918 0.0183 -1.0000 -1.0000 2625424 1583141232.00 151.5577 60.0016 32.0000 1.9791 1.9796 417.8072 417.9307 0.0185 -1.0000 -1.0000 2626190 1583141232.10 151.5577 60.0016 32.0000 1.9787 1.9792 417.8852 418.0092 0.0187 -1.0000 -1.0000 2626268 1583141232.20 151.5577 60.0016 32.0000 1.9796 1.9801 417.8433 417.9668 0.0185 -1.0000 -1.0000 2626330 1583141232.30 151.5684 60.0016 32.0000 1.9794 1.9799 417.7970 417.9199 0.0185 -1.0000 -1.0000 2626408 1583141232.40 151.5684 60.0016 32.0000 1.9798 1.9803 417.8207 417.9444 0.0185 -1.0000 -1.0000 2626487 1583141232.50 151.5684 60.0016 32.0000 1.9786 1.9791 417.9792 418.1024 0.0185 -1.0000 -1.0000 2626549 1583141232.60 151.5684 60.0016 32.0000 1.9790 1.9795 417.9409 418.0651 0.0187 -1.0000 -1.0000 2626612 1583141232.70 151.5684 60.0016 32.0000 1.9792 1.9797 417.7278 417.8518 0.0186 -1.0000 -1.0000 2626690 1583141232.80 151.5254 60.0016 32.0000 1.9795 1.9800 417.6113 417.7351 0.0186 -1.0000 -1.0000 2626752 1583141232.90 151.5035 60.0016 32.0000 1.9787 1.9792 417.6523 417.7757 0.0185 -1.0000 -1.0000 2626815 1583141233.00 151.5035 60.0016 32.0000 1.9790 1.9795 417.7715 417.8953 0.0186 -1.0000 -1.0000 2626971 1583141233.10 151.5035 60.0016 32.0000 1.9786 1.9791 417.7074 417.8309 0.0186 -1.0000 -1.0000 2627034 1583141233.20 151.5035 60.0016 32.0000 1.9800 1.9805 417.5715 417.6952 0.0186 -1.0000 -1.0000 2627096 1583141233.30 151.5035 60.0016 32.0000 1.9793 1.9798 417.4728 417.5961 0.0185 -1.0000 -1.0000 2627158 1583141233.40 151.5204 60.0016 32.0000 1.9800 1.9805 417.5591 417.6826 0.0186 -1.0000 -1.0000 2627221 1583141233.50 151.5204 60.0016 32.0000 1.9794 1.9798 417.6419 417.7655 0.0185 -1.0000 -1.0000 2627424 1583141233.60 151.5204 60.0016 32.0000 1.9790 1.9795 417.6501 417.7732 0.0185 -1.0000 -1.0000 2627487 1583141233.70 151.5204 60.0016 32.0000 1.9793 1.9798 417.4604 417.5838 0.0186 -1.0000 -1.0000 2627549 1583141233.80 151.5204 60.0016 32.0000 1.9795 1.9800 417.4619 417.5858 0.0186 -1.0000 -1.0000 2627627 1583141233.90 151.5204 60.0016 32.0000 1.9799 1.9804 417.6621 417.7852 0.0185 -1.0000 -1.0000 2627690 1583141234.00 151.5204 60.0016 32.0000 1.9788 1.9793 417.7010 417.8251 0.0187 -1.0000 -1.0000 2628221 1583141234.10 151.5204 60.0016 32.0000 1.9788 1.9793 417.8217 417.9457 0.0186 -1.0000 -1.0000 2628299 1583141234.20 151.5204 60.0016 32.0000 1.9792 1.9797 417.7906 417.9146 0.0187 -1.0000 -1.0000 2628361 1583141234.30 151.5204 60.0016 32.0000 1.9798 1.9803 417.7048 417.8281 0.0185 -1.0000 -1.0000 2628424 1583141234.40 151.5000 60.0016 32.0000 1.9800 1.9805 417.8063 417.9294 0.0185 -1.0000 -1.0000 2628486 1583141234.50 151.4281 60.0016 32.0000 1.9793 1.9798 417.8155 417.9390 0.0186 -1.0000 -1.0000 2628549 1583141234.60 151.4281 60.0016 32.0000 1.9791 1.9795 417.8617 417.9853 0.0185 -1.0000 -1.0000 2628643 1583141234.70 151.4281 60.0016 32.0000 1.9787 1.9792 417.7897 417.9133 0.0187 -1.0000 -1.0000 2628721 1583141234.80 151.4281 60.0016 32.0000 1.9798 1.9803 417.6354 417.7601 0.0187 -1.0000 -1.0000 2628784 1583141234.90 151.4281 60.0016 32.0000 1.9788 1.9793 417.5370 417.6605 0.0185 -1.0000 -1.0000 2628846 1583141235.00 151.4281 60.0016 32.0000 1.9795 1.9800 417.6088 417.7317 0.0185 -1.0000 -1.0000 2628908 1583141235.10 151.4193 60.0013 32.0000 1.9794 1.9798 417.8568 417.9806 0.0186 -1.0000 -1.0000 2628971 1583141235.20 151.4154 60.0011 32.0000 1.9791 1.9796 417.8110 417.9357 0.0188 -1.0000 -1.0000 2629049 1583141235.30 151.4154 60.0011 32.0000 1.9794 1.9799 417.8220 417.9468 0.0187 -1.0000 -1.0000 2629112 1583141235.40 151.4154 60.0011 32.0000 1.9792 1.9797 417.6577 417.7818 0.0186 -1.0000 -1.0000 2629174 1583141235.50 151.4154 60.0011 32.0000 1.9794 1.9798 417.6777 417.8004 0.0184 -1.0000 -1.0000 2629252 1583141235.60 151.4154 60.0011 32.0000 1.9791 1.9796 417.7221 417.8459 0.0187 -1.0000 -1.0000 2629424 1583141235.70 151.4676 60.0011 32.0000 1.9792 1.9797 417.6606 417.7845 0.0186 -1.0000 -1.0000 2629487 1583141235.80 151.4676 60.0011 32.0000 1.9798 1.9803 417.7658 417.8896 0.0186 -1.0000 -1.0000 2629549 1583141235.90 151.4676 60.0011 32.0000 1.9799 1.9804 417.6560 417.7796 0.0186 -1.0000 -1.0000 2629612 1583141236.00 151.4676 60.0011 32.0000 1.9790 1.9795 417.5874 417.7107 0.0185 -1.0000 -1.0000 2629690 1583141236.10 151.4676 60.0011 32.0000 1.9788 1.9793 417.6135 417.7378 0.0186 -1.0000 -1.0000 2629752 1583141236.20 151.4751 60.0011 32.0000 1.9788 1.9793 417.5592 417.6823 0.0186 -1.0000 -1.0000 2629815 1583141236.30 151.4754 60.0011 32.0000 1.9791 1.9795 417.4256 417.5488 0.0185 -1.0000 -1.0000 2629877 1583141236.40 151.4754 60.0011 32.0000 1.9794 1.9799 417.3701 417.4935 0.0185 -1.0000 -1.0000 2629955 1583141236.50 151.4754 60.0011 32.0000 1.9798 1.9803 417.4384 417.5614 0.0185 -1.0000 -1.0000 2630018 1583141236.60 151.4754 60.0011 32.0000 1.9795 1.9799 417.6048 417.7283 0.0185 -1.0000 -1.0000 2630408 1583141236.70 151.4854 60.0011 32.0000 1.9790 1.9795 417.7186 417.8416 0.0185 -1.0000 -1.0000 2630471 1583141236.80 151.5177 60.0011 32.0000 1.9790 1.9795 417.8150 417.9375 0.0185 -1.0000 -1.0000 2630533 1583141236.90 151.5177 60.0011 32.0000 1.9787 1.9792 417.7274 417.8511 0.0186 -1.0000 -1.0000 2630596 1583141237.00 151.5177 60.0011 32.0000 1.9792 1.9796 417.6508 417.7737 0.0184 -1.0000 -1.0000 2630674 1583141237.10 151.5177 60.0011 32.0000 1.9792 1.9797 417.7867 417.9095 0.0184 -1.0000 -1.0000 2630908 1583141237.20 151.5177 60.0011 32.0000 1.9786 1.9791 417.8521 417.9748 0.0185 -1.0000 -1.0000 2630971 1583141237.30 151.5073 60.0011 32.0000 1.9790 1.9795 417.6815 417.8057 0.0187 -1.0000 -1.0000 2631034 1583141237.40 151.5073 60.0011 32.0000 1.9796 1.9801 417.4920 417.6156 0.0185 -1.0000 -1.0000 2631096 1583141237.50 151.5073 60.0011 32.0000 1.9794 1.9799 417.5611 417.6854 0.0186 -1.0000 -1.0000 2631174 1583141237.60 151.5073 60.0011 32.0000 1.9790 1.9794 417.6078 417.7300 0.0184 -1.0000 -1.0000 2632190 1583141237.70 151.5073 60.0011 32.0000 1.9793 1.9797 417.7885 417.9116 0.0185 -1.0000 -1.0000 2632252 1583141237.80 151.5021 60.0011 32.0000 1.9795 1.9799 417.8091 417.9317 0.0185 -1.0000 -1.0000 2632330 1583141237.90 151.4906 60.0011 32.0000 1.9798 1.9803 417.5514 417.6751 0.0186 -1.0000 -1.0000 2632393 1583141238.00 151.4906 60.0011 32.0000 1.9790 1.9795 417.4944 417.6185 0.0187 -1.0000 -1.0000 2632455 1583141238.10 151.4906 60.0011 32.0000 1.9799 1.9803 417.5357 417.6590 0.0185 -1.0000 -1.0000 2632533 1583141238.20 151.4906 60.0011 32.0000 1.9789 1.9794 417.7180 417.8407 0.0185 -1.0000 -1.0000 2632596 1583141238.30 151.4906 60.0011 32.0000 1.9786 1.9791 417.7292 417.8524 0.0185 -1.0000 -1.0000 2632658 1583141238.40 151.5094 60.0011 32.0000 1.9783 1.9788 417.6069 417.7300 0.0185 -1.0000 -1.0000 2632721 1583141238.50 151.5094 60.0011 32.0000 1.9789 1.9793 417.5329 417.6567 0.0186 -1.0000 -1.0000 2632784 1583141238.60 151.5094 60.0011 32.0000 1.9790 1.9795 417.6748 417.7987 0.0186 -1.0000 -1.0000 2632846 1583141238.70 151.5094 60.0011 32.0000 1.9787 1.9792 417.7277 417.8515 0.0186 -1.0000 -1.0000 2632924 1583141238.80 151.5094 60.0011 32.0000 1.9788 1.9793 417.6327 417.7558 0.0185 -1.0000 -1.0000 2632987 1583141238.90 151.4638 60.0011 32.0000 1.9791 1.9796 417.6004 417.7238 0.0185 -1.0000 -1.0000 2633049 1583141239.00 151.4638 60.0011 32.0000 1.9796 1.9801 417.5223 417.6450 0.0184 -1.0000 -1.0000 2633127 1583141239.10 151.4638 60.0011 32.0000 1.9798 1.9803 417.4972 417.6205 0.0186 -1.0000 -1.0000 2633205 1583141239.20 151.4638 60.0011 32.0000 1.9789 1.9794 417.4670 417.5897 0.0184 -1.0000 -1.0000 2633284 1583141239.30 151.4638 60.0011 32.0000 1.9784 1.9789 417.5777 417.7010 0.0186 -1.0000 -1.0000 2633346 1583141239.40 151.4638 60.0011 32.0000 1.9788 1.9793 417.5436 417.6668 0.0184 -1.0000 -1.0000 2633408 1583141239.50 151.4638 60.0011 32.0000 1.9795 1.9800 417.4051 417.5280 0.0185 -1.0000 -1.0000 2633487 1583141239.60 151.4638 60.0011 32.0000 1.9795 1.9799 417.5133 417.6370 0.0186 -1.0000 -1.0000 2633549 1583141239.70 151.4638 60.0011 32.0000 1.9794 1.9799 417.5169 417.6406 0.0186 -1.0000 -1.0000 2633674 1583141239.80 151.4638 60.0011 32.0000 1.9796 1.9801 417.5323 417.6557 0.0185 -1.0000 -1.0000 2633737 1583141239.90 151.4638 60.0012 32.0000 1.9794 1.9799 417.4327 417.5560 0.0185 -1.0000 -1.0000 2633799 1583141240.00 151.4615 60.0013 32.0000 1.9793 1.9798 417.4336 417.5567 0.0185 -1.0000 -1.0000 2633861 1583141240.10 151.4615 60.0013 32.0000 1.9796 1.9801 417.3337 417.4564 0.0185 -1.0000 -1.0000 2633940 1583141240.20 151.4615 60.0013 32.0000 1.9796 1.9801 417.5058 417.6292 0.0186 -1.0000 -1.0000 2634174 1583141240.30 151.4615 60.0013 32.0000 1.9791 1.9795 417.6050 417.7283 0.0185 -1.0000 -1.0000 2634237 1583141240.40 151.4615 60.0013 32.0000 1.9789 1.9794 417.5770 417.7003 0.0185 -1.0000 -1.0000 2634315 1583141240.50 151.4615 60.0013 32.0000 1.9793 1.9798 417.6596 417.7825 0.0185 -1.0000 -1.0000 2634377 1583141240.60 151.4615 60.0013 32.0000 1.9797 1.9801 417.4877 417.6106 0.0185 -1.0000 -1.0000 2634440 1583141240.70 151.4445 60.0013 32.0000 1.9795 1.9800 417.5503 417.6729 0.0185 -1.0000 -1.0000 2634518 1583141240.80 151.4445 60.0013 32.0000 1.9790 1.9795 417.6175 417.7398 0.0183 -1.0000 -1.0000 2634580 1583141240.90 151.4445 60.0013 32.0000 1.9789 1.9794 417.5928 417.7157 0.0185 -1.0000 -1.0000 2634643 1583141241.00 151.4445 60.0013 32.0000 1.9789 1.9794 417.5358 417.6606 0.0187 -1.0000 -1.0000 2634705 1583141241.10 151.4445 60.0013 32.0000 1.9799 1.9803 417.4244 417.5474 0.0185 -1.0000 -1.0000 2634768 1583141241.20 151.4518 60.0013 32.0000 1.9800 1.9805 417.4779 417.6008 0.0185 -1.0000 -1.0000 2634955 1583141241.30 151.5170 60.0013 32.0000 1.9783 1.9788 417.5580 417.6809 0.0185 -1.0000 -1.0000 2635018 1583141241.40 151.5170 60.0013 32.0000 1.9785 1.9790 417.8106 417.9334 0.0185 -1.0000 -1.0000 2635080 1583141241.50 151.5170 60.0013 32.0000 1.9795 1.9800 417.7925 417.9155 0.0185 -1.0000 -1.0000 2635158 1583141241.60 151.5170 60.0013 32.0000 1.9801 1.9805 417.5084 417.6306 0.0184 -1.0000 -1.0000 2635221 1583141241.70 151.5170 60.0013 32.0000 1.9798 1.9803 417.5728 417.6953 0.0184 -1.0000 -1.0000 2635440 1583141241.80 151.4877 60.0013 32.0000 1.9786 1.9791 417.6471 417.7700 0.0185 -1.0000 -1.0000 2635518 1583141241.90 151.4877 60.0013 32.0000 1.9794 1.9798 417.6016 417.7248 0.0185 -1.0000 -1.0000 2635580 1583141242.00 151.4877 60.0013 32.0000 1.9797 1.9802 417.6080 417.7294 0.0183 -1.0000 -1.0000 2635643 1583141242.10 151.4877 60.0013 32.0000 1.9795 1.9800 417.7574 417.8804 0.0185 -1.0000 -1.0000 2635721 1583141242.20 151.4877 60.0013 32.0000 1.9797 1.9802 417.9001 418.0240 0.0185 -1.0000 -1.0000 2635955 1583141242.30 151.4877 60.0013 32.0000 1.9789 1.9794 417.9652 418.0890 0.0186 -1.0000 -1.0000 2636018 1583141242.40 151.5139 60.0013 32.0000 1.9789 1.9794 417.9714 418.0939 0.0184 -1.0000 -1.0000 2636080 1583141242.50 151.5324 60.0013 32.0000 1.9792 1.9797 417.7995 417.9218 0.0184 -1.0000 -1.0000 2636143 1583141242.60 151.5324 60.0013 32.0000 1.9793 1.9798 417.6413 417.7641 0.0185 -1.0000 -1.0000 2636205 1583141242.70 151.5324 60.0013 32.0000 1.9792 1.9797 417.4690 417.5927 0.0185 -1.0000 -1.0000 2636283 1583141242.80 151.5324 60.0013 32.0000 1.9790 1.9795 417.5828 417.7054 0.0184 -1.0000 -1.0000 2636721 1583141242.90 151.5324 60.0013 32.0000 1.9792 1.9797 417.7015 417.8237 0.0183 -1.0000 -1.0000 2636768 1583141243.00 151.5436 60.0013 32.0000 1.9796 1.9801 417.6476 417.7715 0.0187 -1.0000 -1.0000 2636846 1583141243.10 151.5436 60.0013 32.0000 1.9804 1.9809 417.6575 417.7808 0.0185 -1.0000 -1.0000 2636909 1583141243.20 151.5436 60.0013 32.0000 1.9797 1.9802 417.7309 417.8536 0.0184 -1.0000 -1.0000 2636987 1583141243.30 151.5436 60.0013 32.0000 1.9797 1.9801 417.8155 417.9387 0.0185 -1.0000 -1.0000 2637471 1583141243.40 151.5436 60.0013 32.0000 1.9791 1.9795 417.9323 418.0558 0.0185 -1.0000 -1.0000 2637534 1583141243.50 151.5121 60.0013 32.0000 1.9792 1.9796 417.9529 418.0750 0.0184 -1.0000 -1.0000 2637612 1583141243.60 151.5121 60.0013 32.0000 1.9795 1.9800 417.7941 417.9169 0.0185 -1.0000 -1.0000 2637674 1583141243.70 151.5121 60.0013 32.0000 1.9799 1.9804 417.6689 417.7931 0.0186 -1.0000 -1.0000 2637737 1583141243.80 151.5121 60.0013 32.0000 1.9792 1.9796 417.6244 417.7468 0.0184 -1.0000 -1.0000 2637924 1583141243.90 151.5121 60.0013 32.0000 1.9787 1.9791 417.6975 417.8201 0.0184 -1.0000 -1.0000 2637987 1583141244.00 151.5089 60.0013 32.0000 1.9791 1.9796 417.7925 417.9162 0.0186 -1.0000 -1.0000 2638049 1583141244.10 151.5010 60.0013 32.0000 1.9791 1.9796 417.5817 417.7050 0.0185 -1.0000 -1.0000 2638127 1583141244.20 151.5010 60.0013 32.0000 1.9792 1.9797 417.5252 417.6484 0.0185 -1.0000 -1.0000 2638190 1583141244.30 151.5010 60.0013 32.0000 1.9788 1.9793 417.5907 417.7136 0.0184 -1.0000 -1.0000 2638252 1583141244.40 151.5010 60.0013 32.0000 1.9786 1.9791 417.6442 417.7666 0.0184 -1.0000 -1.0000 2638331 1583141244.50 151.5010 60.0013 32.0000 1.9780 1.9785 417.6703 417.7928 0.0185 -1.0000 -1.0000 2638393 1583141244.60 151.4866 60.0013 32.0000 1.9784 1.9789 417.6275 417.7504 0.0184 -1.0000 -1.0000 2638455 1583141244.70 151.4866 60.0013 32.0000 1.9791 1.9796 417.6215 417.7428 0.0184 -1.0000 -1.0000 2638518 1583141244.80 151.4866 60.0013 32.0000 1.9796 1.9800 417.7567 417.8799 0.0184 -1.0000 -1.0000 2638580 1583141244.90 151.4866 60.0013 32.0000 1.9785 1.9789 417.8516 417.9738 0.0184 -1.0000 -1.0000 2638643 1583141245.00 151.4866 60.0013 32.0000 1.9789 1.9794 417.8388 417.9605 0.0183 -1.0000 -1.0000 2638721 1583141245.10 151.4866 60.0013 32.0000 1.9786 1.9791 417.6950 417.8182 0.0184 -1.0000 -1.0000 2638784 1583141245.20 151.4866 60.0013 32.0000 1.9782 1.9787 417.5828 417.7048 0.0183 -1.0000 -1.0000 2638861 1583141245.30 151.4866 60.0013 32.0000 1.9794 1.9799 417.5398 417.6625 0.0185 -1.0000 -1.0000 2639190 1583141245.40 151.4715 60.0020 32.0000 1.9793 1.9798 417.6436 417.7656 0.0184 -1.0000 -1.0000 2639252 1583141245.50 151.4620 60.0025 32.0000 1.9784 1.9789 417.5602 417.6834 0.0185 -1.0000 -1.0000 2639331 1583141245.60 151.4620 60.0025 32.0000 1.9792 1.9797 417.5694 417.6920 0.0184 -1.0000 -1.0000 2639393 1583141245.70 151.4620 60.0025 32.0000 1.9794 1.9799 417.4262 417.5497 0.0186 -1.0000 -1.0000 2639455 1583141245.80 151.4620 60.0025 32.0000 1.9798 1.9803 417.4288 417.5518 0.0185 -1.0000 -1.0000 2639534 1583141245.90 151.4620 60.0025 32.0000 1.9802 1.9807 417.4929 417.6162 0.0185 -1.0000 -1.0000 2639596 1583141246.00 151.4281 60.0025 32.0000 1.9788 1.9793 417.5961 417.7184 0.0183 -1.0000 -1.0000 2639658 1583141246.10 151.3644 60.0025 32.0000 1.9794 1.9798 417.6538 417.7761 0.0184 -1.0000 -1.0000 2639721 1583141246.20 151.3644 60.0025 32.0000 1.9790 1.9795 417.5963 417.7186 0.0184 -1.0000 -1.0000 2639783 1583141246.30 151.3644 60.0025 32.0000 1.9785 1.9790 417.5148 417.6372 0.0184 -1.0000 -1.0000 2639846 1583141246.40 151.3644 60.0025 32.0000 1.9788 1.9793 417.6047 417.7277 0.0185 -1.0000 -1.0000 2639924 1583141246.50 151.3651 60.0025 32.0000 1.9787 1.9792 417.6243 417.7469 0.0184 -1.0000 -1.0000 2639987 1583141246.60 151.3879 60.0025 32.0000 1.9792 1.9797 417.6511 417.7730 0.0183 -1.0000 -1.0000 2640049 1583141246.70 151.3879 60.0025 32.0000 1.9793 1.9798 417.6174 417.7397 0.0184 -1.0000 -1.0000 2640127 1583141246.80 151.3879 60.0025 32.0000 1.9796 1.9801 417.3305 417.4521 0.0183 -1.0000 -1.0000 2640190 1583141246.90 151.3879 60.0025 32.0000 1.9793 1.9797 417.4774 417.6003 0.0185 -1.0000 -1.0000 2640455 1583141247.00 151.3879 60.0025 32.0000 1.9795 1.9800 417.5723 417.6954 0.0185 -1.0000 -1.0000 2640533 1583141247.10 151.4773 60.0025 32.0000 1.9786 1.9791 417.6693 417.7928 0.0185 -1.0000 -1.0000 2640596 1583141247.20 151.4773 60.0025 32.0000 1.9787 1.9792 417.6937 417.8156 0.0184 -1.0000 -1.0000 2640674 1583141247.30 151.4773 60.0025 32.0000 1.9796 1.9801 417.5952 417.7185 0.0185 -1.0000 -1.0000 2640737 1583141247.40 151.4773 60.0025 32.0000 1.9790 1.9795 417.5119 417.6347 0.0185 -1.0000 -1.0000 2640971 1583141247.50 151.4773 60.0025 32.0000 1.9800 1.9804 417.5202 417.6429 0.0184 -1.0000 -1.0000 2641049 1583141247.60 151.4746 60.0025 32.0000 1.9781 1.9786 417.6677 417.7901 0.0184 -1.0000 -1.0000 2641112 1583141247.70 151.4723 60.0025 32.0000 1.9790 1.9795 417.5460 417.6685 0.0184 -1.0000 -1.0000 2641174 1583141247.80 151.4723 60.0025 32.0000 1.9797 1.9802 417.5582 417.6805 0.0184 -1.0000 -1.0000 2641237 1583141247.90 151.4723 60.0025 32.0000 1.9797 1.9802 417.4789 417.6010 0.0184 -1.0000 -1.0000 2641971 1583141248.00 151.4723 60.0025 32.0000 1.9793 1.9797 417.5591 417.6811 0.0183 -1.0000 -1.0000 2642033 1583141248.10 151.4723 60.0025 32.0000 1.9787 1.9792 417.6434 417.7654 0.0183 -1.0000 -1.0000 2642112 1583141248.20 151.4856 60.0025 32.0000 1.9786 1.9791 417.6956 417.8176 0.0183 -1.0000 -1.0000 2642205 1583141248.30 151.4856 60.0025 32.0000 1.9793 1.9798 417.5738 417.6959 0.0184 -1.0000 -1.0000 2642268 1583141248.40 151.4856 60.0025 32.0000 1.9789 1.9794 417.5663 417.6889 0.0184 -1.0000 -1.0000 2642346 1583141248.50 151.4856 60.0025 32.0000 1.9796 1.9801 417.6384 417.7607 0.0184 -1.0000 -1.0000 2642408 1583141248.60 151.4856 60.0025 32.0000 1.9789 1.9794 417.6047 417.7278 0.0185 -1.0000 -1.0000 2642471 1583141248.70 151.5110 60.0025 32.0000 1.9788 1.9793 417.6601 417.7830 0.0185 -1.0000 -1.0000 2642533 1583141248.80 151.5122 60.0025 32.0000 1.9793 1.9798 417.6677 417.7898 0.0183 -1.0000 -1.0000 2642596 1583141248.90 151.5122 60.0025 32.0000 1.9793 1.9798 417.7071 417.8296 0.0184 -1.0000 -1.0000 2642721 1583141249.00 151.5122 60.0025 32.0000 1.9799 1.9804 417.7562 417.8795 0.0186 -1.0000 -1.0000 2642799 1583141249.10 151.5122 60.0025 32.0000 1.9786 1.9790 417.8251 417.9490 0.0186 -1.0000 -1.0000 2642861 1583141249.20 151.5024 60.0025 32.0000 1.9784 1.9789 417.8245 417.9470 0.0185 -1.0000 -1.0000 2642924 1583141249.30 151.4616 60.0025 32.0000 1.9790 1.9795 417.8071 417.9307 0.0186 -1.0000 -1.0000 2642987 1583141249.40 151.4616 60.0025 32.0000 1.9794 1.9799 417.6944 417.8190 0.0187 -1.0000 -1.0000 2643252 1583141249.50 151.4616 60.0025 32.0000 1.9791 1.9796 417.5036 417.6260 0.0184 -1.0000 -1.0000 2643315 1583141249.60 151.4616 60.0025 32.0000 1.9787 1.9792 417.5532 417.6758 0.0184 -1.0000 -1.0000 2643377 1583141249.70 151.4616 60.0025 32.0000 1.9782 1.9787 417.6086 417.7317 0.0185 -1.0000 -1.0000 2643440 1583141249.80 151.5349 60.0011 32.0000 1.9787 1.9792 417.7197 417.8429 0.0185 -1.0000 -1.0000 2643518 1583141249.90 151.5349 60.0011 32.0000 1.9796 1.9801 417.3753 417.4984 0.0184 -1.0000 -1.0000 2643581 1583141250.00 151.5349 60.0011 32.0000 1.9787 1.9792 417.4369 417.5589 0.0184 -1.0000 -1.0000 2643705 1583141250.10 151.5349 60.0011 32.0000 1.9794 1.9799 417.5734 417.6958 0.0184 -1.0000 -1.0000 2643768 1583141250.20 151.5349 60.0011 32.0000 1.9791 1.9796 417.5751 417.6979 0.0184 -1.0000 -1.0000 2643830 1583141250.30 151.4944 60.0011 32.0000 1.9786 1.9791 417.6296 417.7512 0.0183 -1.0000 -1.0000 2643893 1583141250.40 151.4244 60.0011 32.0000 1.9786 1.9791 417.5111 417.6337 0.0185 -1.0000 -1.0000 2643971 1583141250.50 151.4244 60.0011 32.0000 1.9790 1.9794 417.3501 417.4719 0.0183 -1.0000 -1.0000 2644268 1583141250.60 151.4244 60.0011 32.0000 1.9788 1.9793 417.4145 417.5374 0.0185 -1.0000 -1.0000 2644330 1583141250.70 151.4244 60.0011 32.0000 1.9783 1.9788 417.5971 417.7200 0.0184 -1.0000 -1.0000 2644408 1583141250.80 151.4244 60.0011 32.0000 1.9778 1.9783 417.5018 417.6244 0.0184 -1.0000 -1.0000 2644471 1583141250.90 151.4775 60.0011 32.0000 1.9789 1.9793 417.3940 417.5164 0.0184 -1.0000 -1.0000 2644533 1583141251.00 151.4775 60.0011 32.0000 1.9801 1.9806 417.3772 417.4994 0.0185 -1.0000 -1.0000 2644752 1583141251.10 151.4775 60.0011 32.0000 1.9783 1.9788 417.5094 417.6322 0.0184 -1.0000 -1.0000 2644815 1583141251.20 151.4775 60.0011 32.0000 1.9782 1.9787 417.5865 417.7112 0.0187 -1.0000 -1.0000 2644877 1583141251.30 151.4775 60.0011 32.0000 1.9782 1.9787 417.7365 417.8591 0.0184 -1.0000 -1.0000 2644940 1583141251.40 151.4005 60.0011 32.0000 1.9797 1.9802 417.5740 417.6968 0.0185 -1.0000 -1.0000 2645002 1583141251.50 151.3529 60.0011 32.0000 1.9794 1.9799 417.3758 417.4973 0.0183 -1.0000 -1.0000 2645705 1583141251.60 151.3529 60.0011 32.0000 1.9794 1.9799 417.3582 417.4803 0.0184 -1.0000 -1.0000 2645768 1583141251.70 151.3529 60.0011 32.0000 1.9786 1.9791 417.3962 417.5191 0.0185 -1.0000 -1.0000 2645830 1583141251.80 151.3529 60.0011 32.0000 1.9780 1.9785 417.5781 417.6997 0.0182 -1.0000 -1.0000 2645908 1583141251.90 151.3538 60.0011 32.0000 1.9791 1.9796 417.5450 417.6665 0.0183 -1.0000 -1.0000 2645955 1583141252.00 151.4004 60.0011 32.0000 1.9788 1.9792 417.4134 417.5358 0.0184 -1.0000 -1.0000 2646018 1583141252.10 151.4004 60.0011 32.0000 1.9798 1.9803 417.3213 417.4442 0.0185 -1.0000 -1.0000 2646096 1583141252.20 151.4004 60.0011 32.0000 1.9791 1.9796 417.5329 417.6560 0.0185 -1.0000 -1.0000 2646158 1583141252.30 151.4004 60.0011 32.0000 1.9786 1.9791 417.5963 417.7188 0.0184 -1.0000 -1.0000 2646221 1583141252.40 151.4004 60.0011 32.0000 1.9791 1.9795 417.5952 417.7176 0.0184 -1.0000 -1.0000 2646299 1583141252.50 151.4043 60.0011 32.0000 1.9792 1.9797 417.4112 417.5344 0.0185 -1.0000 -1.0000 2646502 1583141252.60 151.4043 60.0011 32.0000 1.9794 1.9799 417.2982 417.4207 0.0184 -1.0000 -1.0000 2646565 1583141252.70 151.4043 60.0011 32.0000 1.9796 1.9801 417.3508 417.4732 0.0184 -1.0000 -1.0000 2646658 1583141252.80 151.4043 60.0011 32.0000 1.9790 1.9794 417.4467 417.5691 0.0183 -1.0000 -1.0000 2646721 1583141252.90 151.4043 60.0011 32.0000 1.9781 1.9785 417.4005 417.5219 0.0183 -1.0000 -1.0000 2646784 1583141253.00 151.4093 60.0011 32.0000 1.9786 1.9791 417.5580 417.6805 0.0184 -1.0000 -1.0000 2646955 1583141253.10 151.4190 60.0011 32.0000 1.9797 1.9802 417.5596 417.6821 0.0184 -1.0000 -1.0000 2647018 1583141253.20 151.4190 60.0011 32.0000 1.9795 1.9800 417.4124 417.5355 0.0184 -1.0000 -1.0000 2647096 1583141253.30 151.4190 60.0011 32.0000 1.9798 1.9802 417.4443 417.5660 0.0183 -1.0000 -1.0000 2647158 1583141253.40 151.4190 60.0011 32.0000 1.9790 1.9795 417.5725 417.6955 0.0186 -1.0000 -1.0000 2647221 1583141253.50 151.4190 60.0011 32.0000 1.9793 1.9798 417.5531 417.6759 0.0185 -1.0000 -1.0000 2647299 1583141253.60 151.4492 60.0011 32.0000 1.9795 1.9799 417.5009 417.6241 0.0184 -1.0000 -1.0000 2647361 1583141253.70 151.4492 60.0011 32.0000 1.9792 1.9797 417.3969 417.5188 0.0183 -1.0000 -1.0000 2647424 1583141253.80 151.4492 60.0011 32.0000 1.9796 1.9801 417.3719 417.4951 0.0185 -1.0000 -1.0000 2647502 1583141253.90 151.4492 60.0011 32.0000 1.9796 1.9801 417.3890 417.5115 0.0184 -1.0000 -1.0000 2647565 1583141254.00 151.4492 60.0011 32.0000 1.9791 1.9796 417.5106 417.6328 0.0183 -1.0000 -1.0000 2647627 1583141254.10 151.4596 60.0011 32.0000 1.9788 1.9792 417.5989 417.7214 0.0184 -1.0000 -1.0000 2647690 1583141254.20 151.4670 60.0011 32.0000 1.9792 1.9797 417.5164 417.6396 0.0185 -1.0000 -1.0000 2647768 1583141254.30 151.4670 60.0011 32.0000 1.9794 1.9799 417.4491 417.5723 0.0185 -1.0000 -1.0000 2647830 1583141254.40 151.4670 60.0011 32.0000 1.9796 1.9801 417.3291 417.4505 0.0183 -1.0000 -1.0000 2647893 1583141254.50 151.4670 60.0011 32.0000 1.9795 1.9799 417.6218 417.7446 0.0184 -1.0000 -1.0000 2647971 1583141254.60 151.4670 60.0011 32.0000 1.9792 1.9797 417.6181 417.7404 0.0184 -1.0000 -1.0000 2648190 1583141254.70 151.4481 60.0013 32.0000 1.9790 1.9794 417.5961 417.7193 0.0185 -1.0000 -1.0000 2648268 1583141254.80 151.4481 60.0013 32.0000 1.9792 1.9797 417.4008 417.5235 0.0184 -1.0000 -1.0000 2648315 1583141254.90 151.4481 60.0013 32.0000 1.9791 1.9796 417.3023 417.4245 0.0184 -1.0000 -1.0000 2648393 1583141255.00 151.4481 60.0013 32.0000 1.9791 1.9796 417.3664 417.4887 0.0184 -1.0000 -1.0000 2648455 1583141255.10 151.4481 60.0013 32.0000 1.9794 1.9799 417.4629 417.5848 0.0184 -1.0000 -1.0000 2648690 1583141255.20 151.5222 60.0013 32.0000 1.9784 1.9789 417.6077 417.7309 0.0186 -1.0000 -1.0000 2648768 1583141255.30 151.5251 60.0013 32.0000 1.9792 1.9797 417.5911 417.7145 0.0185 -1.0000 -1.0000 2648831 1583141255.40 151.5251 60.0013 32.0000 1.9802 1.9806 417.4758 417.5979 0.0183 -1.0000 -1.0000 2648893 1583141255.50 151.5251 60.0013 32.0000 1.9794 1.9799 417.4388 417.5597 0.0183 -1.0000 -1.0000 2648955 1583141255.60 151.5251 60.0013 32.0000 1.9790 1.9795 417.5718 417.6942 0.0184 -1.0000 -1.0000 2649705 1583141255.70 151.5225 60.0013 32.0000 1.9786 1.9791 417.6775 417.7998 0.0184 -1.0000 -1.0000 2649768 1583141255.80 151.5183 60.0013 32.0000 1.9790 1.9795 417.6248 417.7481 0.0185 -1.0000 -1.0000 2649830 1583141255.90 151.5183 60.0013 32.0000 1.9793 1.9797 417.4973 417.6208 0.0184 -1.0000 -1.0000 2649908 1583141256.00 151.5183 60.0013 32.0000 1.9788 1.9793 417.5179 417.6414 0.0185 -1.0000 -1.0000 2649971 1583141256.10 151.5183 60.0013 32.0000 1.9784 1.9789 417.5540 417.6769 0.0185 -1.0000 -1.0000 2650033 1583141256.20 151.5183 60.0013 32.0000 1.9785 1.9790 417.6000 417.7227 0.0185 -1.0000 -1.0000 2650096 1583141256.30 151.5388 60.0013 32.0000 1.9785 1.9790 417.6046 417.7275 0.0185 -1.0000 -1.0000 2650158 1583141256.40 151.5388 60.0013 32.0000 1.9799 1.9804 417.5646 417.6879 0.0185 -1.0000 -1.0000 2650237 1583141256.50 151.5388 60.0013 32.0000 1.9800 1.9805 417.3357 417.4580 0.0184 -1.0000 -1.0000 2650299 1583141256.60 151.5388 60.0013 32.0000 1.9791 1.9795 417.4073 417.5293 0.0183 -1.0000 -1.0000 2650752 1583141256.70 151.5388 60.0013 32.0000 1.9790 1.9794 417.4685 417.5900 0.0183 -1.0000 -1.0000 2650831 1583141256.80 151.5690 60.0013 32.0000 1.9781 1.9786 417.5621 417.6846 0.0185 -1.0000 -1.0000 2650893 1583141256.90 151.5744 60.0013 32.0000 1.9789 1.9794 417.4820 417.6050 0.0184 -1.0000 -1.0000 2650955 1583141257.00 151.5744 60.0013 32.0000 1.9793 1.9798 417.3798 417.5029 0.0186 -1.0000 -1.0000 2651018 1583141257.10 151.5744 60.0013 32.0000 1.9790 1.9795 417.2726 417.3963 0.0186 -1.0000 -1.0000 2651081 1583141257.20 151.5744 60.0013 32.0000 1.9787 1.9791 417.5037 417.6265 0.0185 -1.0000 -1.0000 2651158 1583141257.30 151.5744 60.0013 32.0000 1.9786 1.9791 417.5046 417.6270 0.0183 -1.0000 -1.0000 2651221 1583141257.40 151.5263 60.0013 32.0000 1.9792 1.9797 417.4124 417.5346 0.0184 -1.0000 -1.0000 2651284 1583141257.50 151.5263 60.0013 32.0000 1.9795 1.9799 417.3697 417.4924 0.0185 -1.0000 -1.0000 2651361 1583141257.60 151.5263 60.0013 32.0000 1.9792 1.9797 417.4006 417.5236 0.0185 -1.0000 -1.0000 2651424 1583141257.70 151.5263 60.0013 32.0000 1.9787 1.9791 417.4623 417.5845 0.0184 -1.0000 -1.0000 2651487 1583141257.80 151.5263 60.0013 32.0000 1.9785 1.9790 417.6309 417.7538 0.0184 -1.0000 -1.0000 2651565 1583141257.90 151.4889 60.0013 32.0000 1.9786 1.9791 417.5141 417.6361 0.0184 -1.0000 -1.0000 2651627 1583141258.00 151.4872 60.0013 32.0000 1.9790 1.9795 417.3180 417.4409 0.0184 -1.0000 -1.0000 2651690 1583141258.10 151.4872 60.0013 32.0000 1.9785 1.9789 417.3667 417.4887 0.0184 -1.0000 -1.0000 2651752 1583141258.20 151.4872 60.0013 32.0000 1.9783 1.9788 417.4766 417.5992 0.0184 -1.0000 -1.0000 2652205 1583141258.30 151.4872 60.0013 32.0000 1.9787 1.9792 417.4938 417.6162 0.0184 -1.0000 -1.0000 2652268 1583141258.40 151.4872 60.0013 32.0000 1.9796 1.9800 417.4666 417.5895 0.0185 -1.0000 -1.0000 2652346 1583141258.50 151.5335 60.0013 32.0000 1.9796 1.9801 417.3847 417.5079 0.0185 -1.0000 -1.0000 2652408 1583141258.60 151.5335 60.0013 32.0000 1.9794 1.9799 417.4882 417.6105 0.0184 -1.0000 -1.0000 2652471 1583141258.70 151.5335 60.0013 32.0000 1.9787 1.9792 417.6163 417.7379 0.0182 -1.0000 -1.0000 2652533 1583141258.80 151.5335 60.0013 32.0000 1.9789 1.9794 417.7409 417.8635 0.0184 -1.0000 -1.0000 2652596 1583141258.90 151.5335 60.0013 32.0000 1.9794 1.9799 417.6348 417.7557 0.0182 -1.0000 -1.0000 2652658 1583141259.00 151.4331 60.0013 32.0000 1.9786 1.9791 417.4951 417.6170 0.0184 -1.0000 -1.0000 2652737 1583141259.10 151.4331 60.0013 32.0000 1.9788 1.9793 417.4564 417.5774 0.0181 -1.0000 -1.0000 2652799 1583141259.20 151.4331 60.0013 32.0000 1.9789 1.9794 417.4954 417.6173 0.0183 -1.0000 -1.0000 2653190 1583141259.30 151.4331 60.0013 32.0000 1.9780 1.9785 417.5033 417.6253 0.0183 -1.0000 -1.0000 2653252 1583141259.40 151.4331 60.0013 32.0000 1.9787 1.9792 417.4539 417.5762 0.0184 -1.0000 -1.0000 2653315 1583141259.50 151.4577 60.0013 32.0000 1.9794 1.9799 417.3252 417.4479 0.0184 -1.0000 -1.0000 2653393 1583141259.60 151.4806 60.0013 32.0000 1.9794 1.9799 417.3799 417.5010 0.0183 -1.0000 -1.0000 2653455 1583141259.70 151.4806 60.0013 32.0000 1.9799 1.9804 417.4483 417.5703 0.0183 -1.0000 -1.0000 2653690 1583141259.80 151.4806 60.0013 32.0000 1.9790 1.9795 417.5471 417.6689 0.0183 -1.0000 -1.0000 2653768 1583141259.90 151.4806 60.0013 32.0000 1.9783 1.9788 417.5700 417.6923 0.0183 -1.0000 -1.0000 2653830 1583141260.00 151.4806 60.0013 32.0000 1.9790 1.9795 417.4538 417.5754 0.0183 -1.0000 -1.0000 2653893 1583141260.10 151.4700 60.0020 32.0000 1.9796 1.9801 417.4750 417.5977 0.0185 -1.0000 -1.0000 2653971 1583141260.20 151.4700 60.0020 32.0000 1.9800 1.9805 417.5184 417.6414 0.0185 -1.0000 -1.0000 2654190 1583141260.30 151.4700 60.0020 32.0000 1.9800 1.9805 417.7913 417.9135 0.0183 -1.0000 -1.0000 2654252 1583141260.40 151.4700 60.0020 32.0000 1.9793 1.9798 417.7792 417.9012 0.0184 -1.0000 -1.0000 2654330 1583141260.50 151.4700 60.0020 32.0000 1.9799 1.9804 417.6458 417.7684 0.0184 -1.0000 -1.0000 2654393 1583141260.60 151.4662 60.0020 32.0000 1.9797 1.9802 417.4625 417.5853 0.0184 -1.0000 -1.0000 2654455 1583141260.70 151.4578 60.0020 32.0000 1.9789 1.9794 417.5203 417.6420 0.0182 -1.0000 -1.0000 2654534 1583141260.80 151.4578 60.0020 32.0000 1.9787 1.9792 417.4493 417.5713 0.0184 -1.0000 -1.0000 2654705 1583141260.90 151.4578 60.0020 32.0000 1.9792 1.9797 417.5194 417.6409 0.0183 -1.0000 -1.0000 2654768 1583141261.00 151.4578 60.0020 32.0000 1.9798 1.9803 417.5998 417.7219 0.0184 -1.0000 -1.0000 2654846 1583141261.10 151.4578 60.0020 32.0000 1.9800 1.9805 417.5257 417.6485 0.0185 -1.0000 -1.0000 2654909 1583141261.20 151.4905 60.0020 32.0000 1.9797 1.9802 417.4642 417.5872 0.0184 -1.0000 -1.0000 2654971 1583141261.30 151.4905 60.0020 32.0000 1.9799 1.9803 417.5240 417.6469 0.0183 -1.0000 -1.0000 2655205 1583141261.40 151.4905 60.0020 32.0000 1.9787 1.9792 417.5265 417.6494 0.0185 -1.0000 -1.0000 2655268 1583141261.50 151.4905 60.0020 32.0000 1.9798 1.9803 417.4244 417.5473 0.0185 -1.0000 -1.0000 2655346 1583141261.60 151.4905 60.0020 32.0000 1.9797 1.9802 417.4323 417.5540 0.0183 -1.0000 -1.0000 2655409 1583141261.70 151.4912 60.0020 32.0000 1.9790 1.9795 417.4768 417.5992 0.0183 -1.0000 -1.0000 2655471 1583141261.80 151.4943 60.0020 32.0000 1.9786 1.9790 417.5796 417.7022 0.0184 -1.0000 -1.0000 2655721 1583141261.90 151.4943 60.0020 32.0000 1.9784 1.9789 417.6355 417.7581 0.0183 -1.0000 -1.0000 2655783 1583141262.00 151.4943 60.0020 32.0000 1.9790 1.9794 417.5708 417.6917 0.0183 -1.0000 -1.0000 2655846 1583141262.10 151.4943 60.0020 32.0000 1.9792 1.9797 417.6328 417.7554 0.0184 -1.0000 -1.0000 2655908 1583141262.20 151.4943 60.0020 32.0000 1.9798 1.9803 417.5255 417.6484 0.0185 -1.0000 -1.0000 2655971 1583141262.30 151.5156 60.0020 32.0000 1.9794 1.9799 417.5190 417.6411 0.0183 -1.0000 -1.0000 2656705 1583141262.40 151.5156 60.0020 32.0000 1.9791 1.9795 417.5584 417.6807 0.0184 -1.0000 -1.0000 2656831 1583141262.50 151.5156 60.0020 32.0000 1.9791 1.9795 417.5980 417.7205 0.0184 -1.0000 -1.0000 2656893 1583141262.60 151.5156 60.0020 32.0000 1.9796 1.9800 417.3315 417.4544 0.0184 -1.0000 -1.0000 2656955 1583141262.70 151.5156 60.0020 32.0000 1.9801 1.9806 417.4168 417.5388 0.0184 -1.0000 -1.0000 2657034 1583141262.80 151.5096 60.0020 32.0000 1.9791 1.9795 417.5091 417.6311 0.0183 -1.0000 -1.0000 2657096 1583141262.90 151.5092 60.0020 32.0000 1.9790 1.9795 417.4557 417.5777 0.0184 -1.0000 -1.0000 2657158 1583141263.00 151.5092 60.0020 32.0000 1.9795 1.9800 417.4609 417.5842 0.0185 -1.0000 -1.0000 2657237 1583141263.10 151.5092 60.0020 32.0000 1.9796 1.9801 417.2514 417.3732 0.0184 -1.0000 -1.0000 2657299 1583141263.20 151.5092 60.0020 32.0000 1.9795 1.9800 417.1709 417.2925 0.0183 -1.0000 -1.0000 2657377 1583141263.30 151.5145 60.0020 32.0000 1.9794 1.9799 417.2642 417.3859 0.0183 -1.0000 -1.0000 2657471 1583141263.40 151.5726 60.0020 32.0000 1.9793 1.9798 417.4612 417.5835 0.0184 -1.0000 -1.0000 2657534 1583141263.50 151.5726 60.0020 32.0000 1.9786 1.9791 417.4189 417.5413 0.0183 -1.0000 -1.0000 2657612 1583141263.60 151.5726 60.0020 32.0000 1.9785 1.9790 417.4211 417.5429 0.0183 -1.0000 -1.0000 2657674 1583141263.70 151.5726 60.0020 32.0000 1.9798 1.9803 417.3700 417.4918 0.0183 -1.0000 -1.0000 2657737 1583141263.80 151.5726 60.0020 32.0000 1.9795 1.9800 417.3183 417.4404 0.0184 -1.0000 -1.0000 2657815 1583141263.90 151.5501 60.0020 32.0000 1.9789 1.9793 417.3963 417.5181 0.0183 -1.0000 -1.0000 2657877 1583141264.00 151.5501 60.0020 32.0000 1.9783 1.9788 417.5082 417.6297 0.0183 -1.0000 -1.0000 2657940 1583141264.10 151.4908 60.0020 32.0000 1.9782 1.9787 417.6636 417.7850 0.0182 -1.0000 -1.0000 2658002 1583141264.20 151.5027 60.0020 32.0000 1.9785 1.9790 417.5763 417.6985 0.0184 -1.0000 -1.0000 2658065 1583141264.30 151.5027 60.0020 32.0000 1.9799 1.9803 417.4901 417.6122 0.0184 -1.0000 -1.0000 2658127 1583141264.40 151.5027 60.0020 32.0000 1.9796 1.9801 417.4915 417.6137 0.0183 -1.0000 -1.0000 2658737 1583141264.50 151.5027 60.0020 32.0000 1.9781 1.9786 417.5461 417.6682 0.0184 -1.0000 -1.0000 2658799 1583141264.60 151.5027 60.0020 32.0000 1.9780 1.9785 417.5259 417.6475 0.0183 -1.0000 -1.0000 2658861 1583141264.70 151.5027 60.0020 32.0000 1.9785 1.9790 417.4912 417.6132 0.0184 -1.0000 -1.0000 2658940 1583141264.80 151.5027 60.0020 32.0000 1.9792 1.9797 417.4352 417.5571 0.0183 -1.0000 -1.0000 2659002 1583141264.90 151.5027 60.0020 32.0000 1.9787 1.9792 417.4551 417.5770 0.0183 -1.0000 -1.0000 2659065 1583141265.00 151.4600 60.0020 32.0000 1.9781 1.9785 417.4725 417.5936 0.0183 -1.0000 -1.0000 2659127 1583141265.10 151.4600 60.0020 32.0000 1.9781 1.9785 417.4751 417.5977 0.0185 -1.0000 -1.0000 2659190 1583141265.20 151.4600 60.0020 32.0000 1.9786 1.9791 417.3625 417.4842 0.0182 -1.0000 -1.0000 2659268 1583141265.30 151.4600 60.0020 32.0000 1.9791 1.9796 417.2593 417.3824 0.0184 -1.0000 -1.0000 2659330 1583141265.40 151.4600 60.0020 32.0000 1.9796 1.9801 417.2205 417.3414 0.0182 -1.0000 -1.0000 2659393 1583141265.50 151.4600 60.0020 32.0000 1.9787 1.9792 417.2987 417.4209 0.0185 -1.0000 -1.0000 2659471 1583141265.60 151.3900 60.0020 32.0000 1.9785 1.9790 417.3583 417.4795 0.0183 -1.0000 -1.0000 2659533 1583141265.70 151.3900 60.0020 32.0000 1.9792 1.9796 417.9012 418.0231 0.0182 -1.0000 -1.0000 2659596 1583141265.80 151.3900 60.0020 32.0000 1.9787 1.9792 418.0658 418.1871 0.0182 -1.0000 -1.0000 2659658 1583141265.90 151.3900 60.0020 32.0000 1.9793 1.9798 417.9523 418.0747 0.0184 -1.0000 -1.0000 2659721 1583141266.00 151.3900 60.0020 32.0000 1.9799 1.9804 417.9241 418.0453 0.0181 -1.0000 -1.0000 2659783 1583141266.10 151.3900 60.0020 32.0000 1.9786 1.9790 418.0440 418.1646 0.0183 -1.0000 -1.0000 2659861 1583141266.20 151.3900 60.0020 32.0000 1.9787 1.9792 418.0425 418.1648 0.0183 -1.0000 -1.0000 2659924 1583141266.30 151.3900 60.0020 32.0000 1.9795 1.9799 417.9474 418.0684 0.0182 -1.0000 -1.0000 2659987 1583141266.40 151.3900 60.0020 32.0000 1.9796 1.9800 417.8167 417.9383 0.0183 -1.0000 -1.0000 2700237 1583141266.50 151.3900 60.0020 32.0000 1.9796 1.9801 417.9705 418.0920 0.0182 -1.0000 -1.0000 2700299 1583141266.60 151.3900 60.0020 32.0000 1.9782 1.9787 417.9971 418.1190 0.0183 -1.0000 -1.0000 2700362 1583141266.70 151.3900 60.0020 32.0000 1.9781 1.9785 418.0692 418.1919 0.0184 -1.0000 -1.0000 2700424 1583141266.80 151.4341 60.0020 32.0000 1.9792 1.9797 418.0757 418.1981 0.0184 -1.0000 -1.0000 2700486 1583141266.90 151.4341 60.0020 32.0000 1.9796 1.9801 417.9742 418.0960 0.0182 -1.0000 -1.0000 2701221 1583141267.00 151.4341 60.0020 32.0000 1.9797 1.9802 417.9324 418.0542 0.0183 -1.0000 -1.0000 2701299 1583141267.10 151.4341 60.0020 32.0000 1.9808 1.9812 417.9283 418.0502 0.0182 -1.0000 -1.0000 2701362 1583141267.20 151.4341 60.0020 32.0000 1.9790 1.9795 418.0941 418.2160 0.0183 -1.0000 -1.0000 2701455 1583141267.30 151.4341 60.0020 32.0000 1.9789 1.9794 418.0397 418.1603 0.0181 -1.0000 -1.0000 2701518 1583141267.40 151.4404 60.0020 32.0000 1.9804 1.9809 417.9001 418.0210 0.0182 -1.0000 -1.0000 2701580 1583141267.50 151.4404 60.0020 32.0000 1.9796 1.9801 417.7914 417.9128 0.0184 -1.0000 -1.0000 2701643 1583141267.60 151.4404 60.0020 32.0000 1.9792 1.9797 417.7976 417.9183 0.0181 -1.0000 -1.0000 2701705 1583141267.70 151.4404 60.0020 32.0000 1.9787 1.9792 417.7424 417.8641 0.0183 -1.0000 -1.0000 2701768 1583141267.80 151.4404 60.0020 32.0000 1.9787 1.9791 417.7901 417.9122 0.0184 -1.0000 -1.0000 2701846 1583141267.90 151.5004 60.0020 32.0000 1.9790 1.9794 417.8286 417.9500 0.0182 -1.0000 -1.0000 2702080 1583141268.00 151.5004 60.0020 32.0000 1.9792 1.9797 417.5553 417.6780 0.0184 -1.0000 -1.0000 2702143 1583141268.10 151.5004 60.0020 32.0000 1.9798 1.9803 417.5140 417.6358 0.0183 -1.0000 -1.0000 2702221 1583141268.20 151.5004 60.0020 32.0000 1.9792 1.9796 417.3648 417.4866 0.0183 -1.0000 -1.0000 2702283 1583141268.30 151.5004 60.0020 32.0000 1.9794 1.9798 417.4702 417.5917 0.0183 -1.0000 -1.0000 2702346 1583141268.40 151.5074 60.0020 32.0000 1.9793 1.9798 417.7529 417.8741 0.0182 -1.0000 -1.0000 2702502 1583141268.50 151.5210 60.0020 32.0000 1.9788 1.9793 417.7220 417.8428 0.0182 -1.0000 -1.0000 2702549 1583141268.60 151.5210 60.0020 32.0000 1.9794 1.9799 417.7208 417.8428 0.0184 -1.0000 -1.0000 2702627 1583141268.70 151.5210 60.0020 32.0000 1.9793 1.9798 417.9092 418.0308 0.0183 -1.0000 -1.0000 2702690 1583141268.80 151.5210 60.0020 32.0000 1.9787 1.9791 418.0500 418.1712 0.0182 -1.0000 -1.0000 2702752 1583141268.90 151.5210 60.0020 32.0000 1.9783 1.9788 418.0180 418.1403 0.0184 -1.0000 -1.0000 2702815 1583141269.00 151.5210 60.0020 32.0000 1.9788 1.9792 417.9894 418.1110 0.0183 -1.0000 -1.0000 2702893 1583141269.10 151.5210 60.0020 32.0000 1.9786 1.9791 417.7728 417.8947 0.0183 -1.0000 -1.0000 2702955 1583141269.20 151.5210 60.0020 32.0000 1.9796 1.9801 417.6401 417.7620 0.0183 -1.0000 -1.0000 2703034 1583141269.30 151.5210 60.0020 32.0000 1.9797 1.9801 417.6737 417.7957 0.0183 -1.0000 -1.0000 2703081 1583141269.40 151.5210 60.0020 32.0000 1.9794 1.9799 417.7718 417.8931 0.0183 -1.0000 -1.0000 2703158 1583141269.50 151.5374 60.0020 32.0000 1.9787 1.9792 417.6974 417.8195 0.0183 -1.0000 -1.0000 2703502 1583141269.60 151.5428 60.0020 32.0000 1.9798 1.9803 417.5797 417.7007 0.0181 -1.0000 -1.0000 2703565 1583141269.70 151.5428 60.0020 32.0000 1.9798 1.9802 417.4640 417.5850 0.0182 -1.0000 -1.0000 2703627 1583141269.80 151.5428 60.0020 32.0000 1.9797 1.9802 417.4787 417.6009 0.0183 -1.0000 -1.0000 2703721 1583141269.90 151.5428 60.0020 32.0000 1.9783 1.9788 417.5885 417.7109 0.0184 -1.0000 -1.0000 2703783 1583141270.00 151.5428 60.0020 32.0000 1.9786 1.9791 417.5981 417.7204 0.0184 -1.0000 -1.0000 2704080 1583141270.10 151.5199 60.0020 32.0000 1.9790 1.9795 417.5226 417.6446 0.0184 -1.0000 -1.0000 2704158 1583141270.20 151.5046 60.0020 32.0000 1.9794 1.9799 417.5280 417.6503 0.0183 -1.0000 -1.0000 2704221 1583141270.30 151.5046 60.0020 32.0000 1.9798 1.9802 417.5349 417.6570 0.0184 -1.0000 -1.0000 2704283 1583141270.40 151.5046 60.0020 32.0000 1.9789 1.9794 417.5631 417.6847 0.0182 -1.0000 -1.0000 2704361 1583141270.50 151.5046 60.0020 32.0000 1.9792 1.9797 417.6189 417.7395 0.0181 -1.0000 -1.0000 2704424 1583141270.60 151.5046 60.0020 32.0000 1.9798 1.9803 417.6264 417.7472 0.0182 -1.0000 -1.0000 2704487 1583141270.70 151.4977 60.0020 32.0000 1.9796 1.9801 417.4551 417.5766 0.0183 -1.0000 -1.0000 2704549 1583141270.80 151.4961 60.0020 32.0000 1.9791 1.9796 417.4676 417.5900 0.0183 -1.0000 -1.0000 2704612 1583141270.90 151.4961 60.0020 32.0000 1.9795 1.9799 417.5572 417.6787 0.0183 -1.0000 -1.0000 2704674 1583141271.00 151.4961 60.0020 32.0000 1.9794 1.9799 417.6540 417.7759 0.0183 -1.0000 -1.0000 2704752 1583141271.10 151.4961 60.0020 32.0000 1.9799 1.9804 417.5395 417.6611 0.0183 -1.0000 -1.0000 2704815 1583141271.20 151.4961 60.0020 32.0000 1.9800 1.9805 417.4864 417.6080 0.0182 -1.0000 -1.0000 2704893 1583141271.30 151.4601 60.0020 32.0000 1.9800 1.9805 417.4241 417.5451 0.0182 -1.0000 -1.0000 2704955 1583141271.40 151.4601 60.0020 32.0000 1.9800 1.9804 417.4268 417.5487 0.0183 -1.0000 -1.0000 2705018 1583141271.50 151.4601 60.0020 32.0000 1.9792 1.9797 417.5306 417.6519 0.0182 -1.0000 -1.0000 2705252 1583141271.60 151.4601 60.0020 32.0000 1.9791 1.9796 417.6223 417.7445 0.0184 -1.0000 -1.0000 2705315 1583141271.70 151.4601 60.0020 32.0000 1.9784 1.9789 417.6027 417.7243 0.0182 -1.0000 -1.0000 2705377 1583141271.80 151.4734 60.0020 32.0000 1.9791 1.9796 417.5419 417.6621 0.0181 -1.0000 -1.0000 2705455 1583141271.90 151.4734 60.0020 32.0000 1.9791 1.9796 417.3717 417.4924 0.0182 -1.0000 -1.0000 2705518 1583141272.00 151.4734 60.0020 32.0000 1.9791 1.9796 417.4797 417.6016 0.0184 -1.0000 -1.0000 2705690 1583141272.10 151.4734 60.0020 32.0000 1.9788 1.9793 417.4943 417.6160 0.0183 -1.0000 -1.0000 2705752 1583141272.20 151.4734 60.0020 32.0000 1.9793 1.9798 417.5610 417.6822 0.0182 -1.0000 -1.0000 2705815 1583141272.30 151.5112 60.0020 32.0000 1.9791 1.9796 417.5017 417.6231 0.0182 -1.0000 -1.0000 2705877 1583141272.40 151.5267 60.0020 32.0000 1.9800 1.9805 417.4237 417.5441 0.0181 -1.0000 -1.0000 2705955 1583141272.50 151.5267 60.0020 32.0000 1.9791 1.9796 417.4773 417.5985 0.0182 -1.0000 -1.0000 2706237 1583141272.60 151.5267 60.0020 32.0000 1.9790 1.9795 417.5027 417.6238 0.0181 -1.0000 -1.0000 2706299 1583141272.70 151.5267 60.0020 32.0000 1.9790 1.9795 417.5377 417.6584 0.0183 -1.0000 -1.0000 2706377 1583141272.80 151.5267 60.0020 32.0000 1.9796 1.9800 417.5416 417.6631 0.0183 -1.0000 -1.0000 2706440 1583141272.90 151.5087 60.0020 32.0000 1.9794 1.9799 417.4023 417.5240 0.0183 -1.0000 -1.0000 2706502 1583141273.00 151.5087 60.0020 32.0000 1.9796 1.9801 417.5013 417.6225 0.0182 -1.0000 -1.0000 2706581 1583141273.10 151.5087 60.0020 32.0000 1.9783 1.9788 417.6153 417.7367 0.0183 -1.0000 -1.0000 2707221 1583141273.20 151.5087 60.0020 32.0000 1.9782 1.9787 417.5944 417.7152 0.0182 -1.0000 -1.0000 2707299 1583141273.30 151.5087 60.0020 32.0000 1.9794 1.9799 417.4426 417.5640 0.0183 -1.0000 -1.0000 2707361 1583141273.40 151.5661 60.0020 32.0000 1.9795 1.9800 417.3173 417.4391 0.0183 -1.0000 -1.0000 2707424 1583141273.50 151.5672 60.0020 32.0000 1.9794 1.9798 417.3260 417.4478 0.0182 -1.0000 -1.0000 2707502 1583141273.60 151.5672 60.0020 32.0000 1.9791 1.9795 417.5316 417.6518 0.0182 -1.0000 -1.0000 2707565 1583141273.70 151.5672 60.0020 32.0000 1.9790 1.9795 417.5324 417.6542 0.0183 -1.0000 -1.0000 2707627 1583141273.80 151.5672 60.0020 32.0000 1.9790 1.9795 417.4494 417.5710 0.0183 -1.0000 -1.0000 2707690 1583141273.90 151.5703 60.0020 32.0000 1.9797 1.9801 417.3262 417.4481 0.0184 -1.0000 -1.0000 2707752 1583141274.00 151.5793 60.0020 32.0000 1.9794 1.9799 417.2665 417.3886 0.0183 -1.0000 -1.0000 2707815 1583141274.10 151.5793 60.0020 32.0000 1.9796 1.9800 417.3776 417.4993 0.0183 -1.0000 -1.0000 2707955 1583141274.20 151.5793 60.0020 32.0000 1.9795 1.9800 417.6005 417.7221 0.0182 -1.0000 -1.0000 2708018 1583141274.30 151.5793 60.0020 32.0000 1.9786 1.9790 417.4737 417.5944 0.0182 -1.0000 -1.0000 2708080 1583141274.40 151.5793 60.0020 32.0000 1.9788 1.9792 417.3969 417.5185 0.0183 -1.0000 -1.0000 2708158 1583141274.50 151.5793 60.0020 32.0000 1.9795 1.9800 417.4060 417.5280 0.0182 -1.0000 -1.0000 2708221 1583141274.60 151.5853 60.0020 32.0000 1.9796 1.9801 417.4530 417.5751 0.0183 -1.0000 -1.0000 2708455 1583141274.70 151.5853 60.0020 32.0000 1.9799 1.9804 417.4800 417.6014 0.0182 -1.0000 -1.0000 2708533 1583141274.80 151.5853 60.0020 32.0000 1.9789 1.9794 417.6370 417.7584 0.0182 -1.0000 -1.0000 2708596 1583141274.90 151.5853 60.0020 32.0000 1.9793 1.9798 417.5537 417.6749 0.0182 -1.0000 -1.0000 2708658 1583141275.00 151.5853 60.0020 32.0000 1.9791 1.9795 417.4798 417.6005 0.0181 -1.0000 -1.0000 2708721 1583141275.10 151.5335 60.0028 32.0000 1.9793 1.9798 417.3716 417.4935 0.0183 -1.0000 -1.0000 2708955 1583141275.20 151.5335 60.0028 32.0000 1.9802 1.9806 417.5167 417.6381 0.0182 -1.0000 -1.0000 2709018 1583141275.30 151.5335 60.0028 32.0000 1.9788 1.9793 417.6796 417.8006 0.0182 -1.0000 -1.0000 2709081 1583141275.40 151.5335 60.0028 32.0000 1.9793 1.9798 417.7644 417.8862 0.0183 -1.0000 -1.0000 2709143 1583141275.50 151.5335 60.0028 32.0000 1.9799 1.9803 417.8279 417.9499 0.0183 -1.0000 -1.0000 2709221 1583141275.60 151.4721 60.0028 32.0000 1.9796 1.9801 417.7970 417.9184 0.0182 -1.0000 -1.0000 2709502 1583141275.70 151.4708 60.0028 32.0000 1.9793 1.9798 417.8997 418.0214 0.0183 -1.0000 -1.0000 2709565 1583141275.80 151.4708 60.0028 32.0000 1.9788 1.9793 417.9564 418.0775 0.0182 -1.0000 -1.0000 2709643 1583141275.90 151.4708 60.0028 32.0000 1.9786 1.9791 417.9424 418.0645 0.0183 -1.0000 -1.0000 2709705 1583141276.00 151.4708 60.0028 32.0000 1.9793 1.9797 418.0515 418.1728 0.0182 -1.0000 -1.0000 2709768 1583141276.10 151.4701 60.0028 32.0000 1.9799 1.9804 417.9759 418.0979 0.0184 -1.0000 -1.0000 2710205 1583141276.20 151.4673 60.0028 32.0000 1.9786 1.9791 417.9671 418.0886 0.0182 -1.0000 -1.0000 2710268 1583141276.30 151.4673 60.0028 32.0000 1.9799 1.9803 418.1471 418.2679 0.0182 -1.0000 -1.0000 2710330 1583141276.40 151.4673 60.0028 32.0000 1.9791 1.9796 418.1313 418.2525 0.0182 -1.0000 -1.0000 2710408 1583141276.50 151.4673 60.0028 32.0000 1.9798 1.9803 417.9376 418.0590 0.0182 -1.0000 -1.0000 2710471 1583141276.60 151.4673 60.0028 32.0000 1.9800 1.9805 417.8080 417.9292 0.0182 -1.0000 -1.0000 2710533 1583141276.70 151.4691 60.0028 32.0000 1.9801 1.9805 417.6813 417.8022 0.0182 -1.0000 -1.0000 2710596 1583141276.80 151.4691 60.0028 32.0000 1.9789 1.9794 417.6720 417.7939 0.0183 -1.0000 -1.0000 2710674 1583141276.90 151.4691 60.0028 32.0000 1.9789 1.9793 417.6857 417.8071 0.0182 -1.0000 -1.0000 2710737 1583141277.00 151.4691 60.0028 32.0000 1.9799 1.9804 417.7432 417.8643 0.0182 -1.0000 -1.0000 2710799 1583141277.10 151.4691 60.0028 32.0000 1.9800 1.9804 417.5440 417.6658 0.0183 -1.0000 -1.0000 2710861 1583141277.20 151.4469 60.0028 32.0000 1.9797 1.9802 417.6175 417.7391 0.0182 -1.0000 -1.0000 2710940 1583141277.30 151.4449 60.0028 32.0000 1.9796 1.9800 417.7540 417.8751 0.0182 -1.0000 -1.0000 2711002 1583141277.40 151.4449 60.0028 32.0000 1.9794 1.9798 417.8237 417.9452 0.0183 -1.0000 -1.0000 2711065 1583141277.50 151.4449 60.0028 32.0000 1.9795 1.9800 417.7760 417.8984 0.0183 -1.0000 -1.0000 2711127 1583141277.60 151.4449 60.0028 32.0000 1.9793 1.9798 417.6456 417.7669 0.0182 -1.0000 -1.0000 2711205 1583141277.70 151.4449 60.0028 32.0000 1.9797 1.9801 417.5242 417.6455 0.0182 -1.0000 -1.0000 2711252 1583141277.80 151.4506 60.0028 32.0000 1.9790 1.9795 417.5894 417.7108 0.0182 -1.0000 -1.0000 2711330 1583141277.90 151.4506 60.0028 32.0000 1.9790 1.9795 417.7711 417.8919 0.0182 -1.0000 -1.0000 2711393 1583141278.00 151.4506 60.0028 32.0000 1.9796 1.9801 417.6717 417.7935 0.0182 -1.0000 -1.0000 2711455 1583141278.10 151.4506 60.0028 32.0000 1.9794 1.9799 417.5211 417.6419 0.0182 -1.0000 -1.0000 2711534 1583141278.20 151.4506 60.0028 32.0000 1.9796 1.9800 417.4937 417.6154 0.0183 -1.0000 -1.0000 2711705 1583141278.30 151.5787 60.0028 32.0000 1.9794 1.9799 417.7935 417.9158 0.0184 -1.0000 -1.0000 2711768 1583141278.40 151.5787 60.0028 32.0000 1.9792 1.9796 417.6991 417.8216 0.0184 -1.0000 -1.0000 2711846 1583141278.50 151.5787 60.0028 32.0000 1.9798 1.9803 417.6171 417.7386 0.0182 -1.0000 -1.0000 2711908 1583141278.60 151.5787 60.0028 32.0000 1.9808 1.9812 417.6370 417.7581 0.0183 -1.0000 -1.0000 2711971 1583141278.70 151.5787 60.0028 32.0000 1.9801 1.9806 417.5684 417.6905 0.0183 -1.0000 -1.0000 2712221 1583141278.80 151.5777 60.0028 32.0000 1.9805 1.9810 417.7698 417.8914 0.0183 -1.0000 -1.0000 2712283 1583141278.90 151.5546 60.0028 32.0000 1.9793 1.9798 417.8774 417.9989 0.0182 -1.0000 -1.0000 2712346 1583141279.00 151.5546 60.0028 32.0000 1.9796 1.9800 417.7577 417.8800 0.0183 -1.0000 -1.0000 2712424 1583141279.10 151.5546 60.0028 32.0000 1.9795 1.9799 417.6598 417.7814 0.0181 -1.0000 -1.0000 2712487 1583141279.20 151.5546 60.0028 32.0000 1.9800 1.9804 417.6446 417.7662 0.0183 -1.0000 -1.0000 2712721 1583141279.30 151.5546 60.0028 32.0000 1.9793 1.9798 417.7502 417.8726 0.0184 -1.0000 -1.0000 2712784 1583141279.40 151.5584 60.0028 32.0000 1.9796 1.9801 417.7153 417.8371 0.0183 -1.0000 -1.0000 2712846 1583141279.50 151.5584 60.0028 32.0000 1.9793 1.9798 417.6678 417.7900 0.0183 -1.0000 -1.0000 2712924 1583141279.60 151.5584 60.0028 32.0000 1.9799 1.9804 417.5798 417.7013 0.0182 -1.0000 -1.0000 2712987 1583141279.70 151.5584 60.0028 32.0000 1.9798 1.9803 417.5689 417.6903 0.0182 -1.0000 -1.0000 2713237 1583141279.80 151.5584 60.0028 32.0000 1.9794 1.9798 417.5645 417.6858 0.0183 -1.0000 -1.0000 2713315 1583141279.90 151.5734 60.0028 32.0000 1.9790 1.9795 417.6623 417.7839 0.0183 -1.0000 -1.0000 2713377 1583141280.00 151.5892 60.0027 32.0000 1.9792 1.9797 417.7051 417.8268 0.0183 -1.0000 -1.0000 2713440 1583141280.10 151.5892 60.0027 32.0000 1.9803 1.9808 417.5603 417.6811 0.0181 -1.0000 -1.0000 2713502 1583141280.20 151.5892 60.0027 32.0000 1.9800 1.9805 417.4685 417.5894 0.0182 -1.0000 -1.0000 2713987 1583141280.30 151.5892 60.0027 32.0000 1.9792 1.9797 417.5058 417.6269 0.0182 -1.0000 -1.0000 2714049 1583141280.40 151.5892 60.0027 32.0000 1.9790 1.9795 417.6081 417.7290 0.0182 -1.0000 -1.0000 2714127 1583141280.50 151.5770 60.0027 32.0000 1.9787 1.9792 417.6207 417.7417 0.0181 -1.0000 -1.0000 2714190 1583141280.60 151.5770 60.0027 32.0000 1.9795 1.9800 417.4978 417.6188 0.0182 -1.0000 -1.0000 2714252 1583141280.70 151.5770 60.0027 32.0000 1.9794 1.9799 417.4123 417.5336 0.0182 -1.0000 -1.0000 2714487 1583141280.80 151.5770 60.0027 32.0000 1.9799 1.9804 417.3947 417.5155 0.0181 -1.0000 -1.0000 2714549 1583141280.90 151.5770 60.0027 32.0000 1.9794 1.9799 417.5316 417.6535 0.0184 -1.0000 -1.0000 2714612 1583141281.00 151.5770 60.0027 32.0000 1.9785 1.9789 417.6296 417.7503 0.0182 -1.0000 -1.0000 2714690 1583141281.10 151.5770 60.0027 32.0000 1.9786 1.9791 417.6449 417.7659 0.0182 -1.0000 -1.0000 2714752 1583141281.20 151.5770 60.0027 32.0000 1.9802 1.9807 417.5095 417.6304 0.0181 -1.0000 -1.0000 2714940 1583141281.30 151.5770 60.0027 32.0000 1.9792 1.9797 417.6204 417.7423 0.0183 -1.0000 -1.0000 2715002 1583141281.40 151.5770 60.0027 32.0000 1.9796 1.9801 417.6032 417.7252 0.0184 -1.0000 -1.0000 2715065 1583141281.50 151.5493 60.0027 32.0000 1.9790 1.9795 417.7837 417.9061 0.0184 -1.0000 -1.0000 2715143 1583141281.60 151.4942 60.0027 32.0000 1.9786 1.9791 417.6261 417.7482 0.0183 -1.0000 -1.0000 2715206 1583141281.70 151.4942 60.0027 32.0000 1.9794 1.9799 417.6171 417.7385 0.0183 -1.0000 -1.0000 2715268 1583141281.80 151.4942 60.0027 32.0000 1.9790 1.9795 417.5548 417.6769 0.0183 -1.0000 -1.0000 2715455 1583141281.90 151.4942 60.0027 32.0000 1.9791 1.9796 417.5161 417.6378 0.0183 -1.0000 -1.0000 2715518 1583141282.00 151.4942 60.0027 32.0000 1.9789 1.9794 417.7716 417.8930 0.0182 -1.0000 -1.0000 2715581 1583141282.10 151.4590 60.0027 32.0000 1.9782 1.9786 417.8506 417.9721 0.0182 -1.0000 -1.0000 2715658 1583141282.20 151.4590 60.0027 32.0000 1.9780 1.9784 417.8866 418.0078 0.0182 -1.0000 -1.0000 2715721 1583141282.30 151.4590 60.0027 32.0000 1.9793 1.9798 417.7389 417.8599 0.0182 -1.0000 -1.0000 2715955 1583141282.40 151.4590 60.0027 32.0000 1.9800 1.9805 417.6647 417.7863 0.0182 -1.0000 -1.0000 2716018 1583141282.50 151.4590 60.0027 32.0000 1.9794 1.9798 417.7205 417.8417 0.0182 -1.0000 -1.0000 2716080 1583141282.60 151.4675 60.0027 32.0000 1.9788 1.9793 417.8098 417.9302 0.0180 -1.0000 -1.0000 2716143 1583141282.70 151.4733 60.0027 32.0000 1.9790 1.9794 417.7673 417.8879 0.0181 -1.0000 -1.0000 2716221 1583141282.80 151.4733 60.0027 32.0000 1.9790 1.9795 417.6398 417.7600 0.0180 -1.0000 -1.0000 2716471 1583141282.90 151.4733 60.0027 32.0000 1.9795 1.9800 417.5504 417.6721 0.0183 -1.0000 -1.0000 2716533 1583141283.00 151.4733 60.0027 32.0000 1.9798 1.9803 417.4792 417.6001 0.0182 -1.0000 -1.0000 2716612 1583141283.10 151.4728 60.0027 32.0000 1.9785 1.9790 417.5006 417.6215 0.0181 -1.0000 -1.0000 2716674 1583141283.20 151.4061 60.0027 32.0000 1.9794 1.9799 417.5542 417.6753 0.0182 -1.0000 -1.0000 2716752 1583141283.30 151.4061 60.0027 32.0000 1.9785 1.9790 417.4711 417.5921 0.0182 -1.0000 -1.0000 2717018 1583141283.40 151.4061 60.0027 32.0000 1.9788 1.9793 417.5814 417.7022 0.0181 -1.0000 -1.0000 2717081 1583141283.50 151.4061 60.0027 32.0000 1.9796 1.9801 417.5060 417.6268 0.0182 -1.0000 -1.0000 2717143 1583141283.60 151.4061 60.0027 32.0000 1.9797 1.9802 417.4318 417.5529 0.0182 -1.0000 -1.0000 2717206 1583141283.70 151.5013 60.0027 32.0000 1.9796 1.9801 417.3221 417.4433 0.0183 -1.0000 -1.0000 2717268 1583141283.80 151.5013 60.0027 32.0000 1.9791 1.9796 417.5369 417.6583 0.0182 -1.0000 -1.0000 2718299 1583141283.90 151.5013 60.0027 32.0000 1.9793 1.9797 417.6676 417.7886 0.0182 -1.0000 -1.0000 2718361 1583141284.00 151.5013 60.0027 32.0000 1.9791 1.9796 417.5885 417.7097 0.0183 -1.0000 -1.0000 2718424 1583141284.10 151.5013 60.0027 32.0000 1.9792 1.9797 417.5272 417.6482 0.0181 -1.0000 -1.0000 2718502 1583141284.20 151.5225 60.0027 32.0000 1.9795 1.9799 417.4476 417.5684 0.0182 -1.0000 -1.0000 2718565 1583141284.30 151.5447 60.0027 32.0000 1.9795 1.9800 417.4025 417.5237 0.0182 -1.0000 -1.0000 2718627 1583141284.40 151.5447 60.0027 32.0000 1.9794 1.9799 417.5141 417.6349 0.0182 -1.0000 -1.0000 2718690 1583141284.50 151.5447 60.0027 32.0000 1.9783 1.9788 417.6176 417.7393 0.0183 -1.0000 -1.0000 2718752 1583141284.60 151.5447 60.0027 32.0000 1.9793 1.9798 417.4328 417.5551 0.0184 -1.0000 -1.0000 2718815 1583141284.70 151.5447 60.0027 32.0000 1.9795 1.9800 417.3478 417.4683 0.0182 -1.0000 -1.0000 2718893 1583141284.80 151.5297 60.0031 32.0000 1.9799 1.9804 417.5680 417.6898 0.0184 -1.0000 -1.0000 2718955 1583141284.90 151.5297 60.0031 32.0000 1.9792 1.9796 417.7346 417.8567 0.0181 -1.0000 -1.0000 2719018 1583141285.00 151.5297 60.0031 32.0000 1.9790 1.9794 418.0245 418.1459 0.0182 -1.0000 -1.0000 2719096 1583141285.10 151.5297 60.0031 32.0000 1.9791 1.9796 418.0031 418.1246 0.0182 -1.0000 -1.0000 2719143 1583141285.20 151.5297 60.0031 32.0000 1.9795 1.9800 417.9609 418.0828 0.0184 -1.0000 -1.0000 2719221 1583141285.30 151.5188 60.0031 32.0000 1.9799 1.9804 417.8871 418.0083 0.0182 -1.0000 -1.0000 2719284 1583141285.40 151.5159 60.0031 32.0000 1.9791 1.9796 417.8659 417.9863 0.0181 -1.0000 -1.0000 2719346 1583141285.50 151.5159 60.0031 32.0000 1.9783 1.9788 417.6558 417.7765 0.0181 -1.0000 -1.0000 2719424 1583141285.60 151.5159 60.0031 32.0000 1.9784 1.9789 417.5416 417.6617 0.0181 -1.0000 -1.0000 2719487 1583141285.70 151.5159 60.0031 32.0000 1.9792 1.9796 417.4625 417.5834 0.0182 -1.0000 -1.0000 2719549 1583141285.80 151.5159 60.0031 32.0000 1.9796 1.9800 417.3081 417.4290 0.0181 -1.0000 -1.0000 2719627 1583141285.90 151.4753 60.0031 32.0000 1.9792 1.9797 417.3613 417.4819 0.0181 -1.0000 -1.0000 2719768 1583141286.00 151.4753 60.0031 32.0000 1.9785 1.9790 417.4772 417.5973 0.0181 -1.0000 -1.0000 2719830 1583141286.10 151.4753 60.0031 32.0000 1.9788 1.9792 417.6298 417.7504 0.0181 -1.0000 -1.0000 2719908 1583141286.20 151.4753 60.0031 32.0000 1.9795 1.9800 417.5558 417.6769 0.0182 -1.0000 -1.0000 2719971 1583141286.30 151.4753 60.0031 32.0000 1.9793 1.9798 417.4335 417.5550 0.0182 -1.0000 -1.0000 2720033 1583141286.40 151.3981 60.0031 32.0000 1.9795 1.9800 417.4104 417.5312 0.0183 -1.0000 -1.0000 2720096 1583141286.50 151.3970 60.0031 32.0000 1.9803 1.9808 417.3969 417.5183 0.0182 -1.0000 -1.0000 2720174 1583141286.60 151.3970 60.0031 32.0000 1.9789 1.9794 417.5272 417.6479 0.0182 -1.0000 -1.0000 2720252 1583141286.70 151.3970 60.0031 32.0000 1.9789 1.9793 417.7158 417.8375 0.0183 -1.0000 -1.0000 2720315 1583141286.80 151.3970 60.0031 32.0000 1.9796 1.9800 417.7601 417.8817 0.0182 -1.0000 -1.0000 2720377 1583141286.90 151.4004 60.0031 32.0000 1.9796 1.9801 417.6036 417.7242 0.0181 -1.0000 -1.0000 2720502 1583141287.00 151.4407 60.0031 32.0000 1.9798 1.9803 417.6591 417.7798 0.0181 -1.0000 -1.0000 2720580 1583141287.10 151.4407 60.0031 32.0000 1.9784 1.9789 417.8016 417.9224 0.0182 -1.0000 -1.0000 2720643 1583141287.20 151.4407 60.0031 32.0000 1.9790 1.9794 417.9377 418.0587 0.0181 -1.0000 -1.0000 2720721 1583141287.30 151.4407 60.0031 32.0000 1.9792 1.9797 417.8253 417.9446 0.0179 -1.0000 -1.0000 2720784 1583141287.40 151.4407 60.0031 32.0000 1.9798 1.9803 417.7811 417.9018 0.0182 -1.0000 -1.0000 2720971 1583141287.50 151.5186 60.0031 32.0000 1.9798 1.9803 417.7484 417.8697 0.0182 -1.0000 -1.0000 2721049 1583141287.60 151.5186 60.0031 32.0000 1.9796 1.9800 417.6441 417.7656 0.0183 -1.0000 -1.0000 2721112 1583141287.70 151.5186 60.0031 32.0000 1.9790 1.9795 417.7653 417.8864 0.0182 -1.0000 -1.0000 2721174 1583141287.80 151.5186 60.0031 32.0000 1.9795 1.9800 417.7387 417.8601 0.0183 -1.0000 -1.0000 2721252 1583141287.90 151.5186 60.0031 32.0000 1.9793 1.9798 417.7389 417.8598 0.0181 -1.0000 -1.0000 2721721 1583141288.00 151.5065 60.0031 32.0000 1.9791 1.9796 417.5687 417.6899 0.0182 -1.0000 -1.0000 2721783 1583141288.10 151.4922 60.0031 32.0000 1.9791 1.9796 417.4794 417.5994 0.0180 -1.0000 -1.0000 2721861 1583141288.20 151.4922 60.0031 32.0000 1.9790 1.9795 417.5767 417.6973 0.0182 -1.0000 -1.0000 2721924 1583141288.30 151.4922 60.0031 32.0000 1.9789 1.9794 417.7460 417.8677 0.0183 -1.0000 -1.0000 2721986 1583141288.40 151.4922 60.0031 32.0000 1.9794 1.9798 417.8103 417.9320 0.0182 -1.0000 -1.0000 2722221 1583141288.50 151.4922 60.0031 32.0000 1.9790 1.9795 417.7270 417.8478 0.0182 -1.0000 -1.0000 2722283 1583141288.60 151.4922 60.0031 32.0000 1.9798 1.9802 417.7111 417.8326 0.0183 -1.0000 -1.0000 2722346 1583141288.70 151.4922 60.0031 32.0000 1.9793 1.9797 417.5781 417.6999 0.0182 -1.0000 -1.0000 2722424 1583141288.80 151.4922 60.0031 32.0000 1.9797 1.9802 417.6822 417.8030 0.0182 -1.0000 -1.0000 2722486 1583141288.90 151.5454 60.0031 32.0000 1.9783 1.9788 417.7855 417.9062 0.0181 -1.0000 -1.0000 2723221 1583141289.00 151.5454 60.0031 32.0000 1.9789 1.9794 417.9460 418.0679 0.0182 -1.0000 -1.0000 2723299 1583141289.10 151.5454 60.0031 32.0000 1.9798 1.9803 417.6985 417.8194 0.0182 -1.0000 -1.0000 2723361 1583141289.20 151.4860 60.0031 32.0000 1.9796 1.9801 417.6427 417.7639 0.0182 -1.0000 -1.0000 2723440 1583141289.30 151.4860 60.0031 32.0000 1.9791 1.9795 417.7046 417.8267 0.0184 -1.0000 -1.0000 2723502 1583141289.40 151.4860 60.0031 32.0000 1.9789 1.9793 417.7202 417.8404 0.0181 -1.0000 -1.0000 2723565 1583141289.50 151.4860 60.0031 32.0000 1.9787 1.9791 417.8176 417.9385 0.0182 -1.0000 -1.0000 2723627 1583141289.60 151.4860 60.0031 32.0000 1.9791 1.9796 417.6611 417.7828 0.0183 -1.0000 -1.0000 2723690 1583141289.70 151.4435 60.0027 32.0000 1.9803 1.9808 417.6647 417.7861 0.0182 -1.0000 -1.0000 2723768 1583141289.80 151.4429 60.0027 32.0000 1.9790 1.9795 417.5787 417.7000 0.0182 -1.0000 -1.0000 2723830 1583141289.90 151.4429 60.0027 32.0000 1.9796 1.9800 417.6575 417.7788 0.0182 -1.0000 -1.0000 2723893 1583141290.00 151.4429 60.0027 32.0000 1.9787 1.9791 417.7568 417.8775 0.0181 -1.0000 -1.0000 2723955 1583141290.10 151.4429 60.0027 32.0000 1.9795 1.9800 417.6114 417.7322 0.0182 -1.0000 -1.0000 2724033 1583141290.20 151.4429 60.0027 32.0000 1.9794 1.9799 417.6357 417.7568 0.0182 -1.0000 -1.0000 2724096 1583141290.30 151.4466 60.0027 32.0000 1.9795 1.9800 417.6807 417.8024 0.0183 -1.0000 -1.0000 2724158 1583141290.40 151.4777 60.0027 32.0000 1.9788 1.9792 417.8509 417.9732 0.0183 -1.0000 -1.0000 2724236 1583141290.50 151.4777 60.0027 32.0000 1.9784 1.9789 417.8876 418.0084 0.0181 -1.0000 -1.0000 2724455 1583141290.60 151.4777 60.0027 32.0000 1.9787 1.9792 417.7273 417.8480 0.0182 -1.0000 -1.0000 2724518 1583141290.70 151.4777 60.0027 32.0000 1.9789 1.9793 417.7250 417.8465 0.0182 -1.0000 -1.0000 2724596 1583141290.80 151.4777 60.0027 32.0000 1.9796 1.9801 417.5829 417.7034 0.0181 -1.0000 -1.0000 2724658 1583141290.90 151.4773 60.0027 32.0000 1.9798 1.9803 417.7024 417.8238 0.0183 -1.0000 -1.0000 2724721 1583141291.00 151.4773 60.0027 32.0000 1.9794 1.9799 417.8521 417.9722 0.0180 -1.0000 -1.0000 2724955 1583141291.10 151.4773 60.0027 32.0000 1.9792 1.9797 417.8660 417.9876 0.0182 -1.0000 -1.0000 2725018 1583141291.20 151.4773 60.0027 32.0000 1.9792 1.9797 417.7463 417.8671 0.0182 -1.0000 -1.0000 2725096 1583141291.30 151.4773 60.0027 32.0000 1.9800 1.9804 417.6180 417.7393 0.0182 -1.0000 -1.0000 2725158 1583141291.40 151.4808 60.0027 32.0000 1.9803 1.9808 417.5944 417.7149 0.0181 -1.0000 -1.0000 2725221 1583141291.50 151.4874 60.0027 32.0000 1.9796 1.9801 417.7932 417.9146 0.0182 -1.0000 -1.0000 2725471 1583141291.60 151.4874 60.0027 32.0000 1.9791 1.9796 417.7854 417.9061 0.0181 -1.0000 -1.0000 2725534 1583141291.70 151.4874 60.0027 32.0000 1.9785 1.9789 417.6997 417.8213 0.0183 -1.0000 -1.0000 2725596 1583141291.80 151.4874 60.0027 32.0000 1.9797 1.9801 417.4960 417.6179 0.0182 -1.0000 -1.0000 2725658 1583141291.90 151.4874 60.0027 32.0000 1.9794 1.9799 417.4437 417.5636 0.0182 -1.0000 -1.0000 2725721 1583141292.00 151.5555 60.0027 32.0000 1.9793 1.9798 417.4285 417.5496 0.0182 -1.0000 -1.0000 2725955 1583141292.10 151.5555 60.0027 32.0000 1.9786 1.9791 417.5603 417.6802 0.0181 -1.0000 -1.0000 2726018 1583141292.20 151.5555 60.0027 32.0000 1.9780 1.9785 417.5578 417.6791 0.0183 -1.0000 -1.0000 2726080 1583141292.30 151.5555 60.0027 32.0000 1.9786 1.9791 417.5204 417.6418 0.0182 -1.0000 -1.0000 2726143 1583141292.40 151.5555 60.0027 32.0000 1.9791 1.9795 417.4769 417.5978 0.0181 -1.0000 -1.0000 2726221 1583141292.50 151.5200 60.0027 32.0000 1.9800 1.9805 417.3260 417.4464 0.0182 -1.0000 -1.0000 2726955 1583141292.60 151.5118 60.0027 32.0000 1.9790 1.9795 417.3020 417.4240 0.0183 -1.0000 -1.0000 2727018 1583141292.70 151.5118 60.0027 32.0000 1.9785 1.9790 417.5830 417.7045 0.0183 -1.0000 -1.0000 2727096 1583141292.80 151.5118 60.0027 32.0000 1.9780 1.9785 417.7277 417.8491 0.0183 -1.0000 -1.0000 2727174 1583141292.90 151.5118 60.0027 32.0000 1.9786 1.9791 417.5708 417.6922 0.0182 -1.0000 -1.0000 2727221 1583141293.00 151.5118 60.0027 32.0000 1.9799 1.9804 417.4905 417.6115 0.0181 -1.0000 -1.0000 2727299 1583141293.10 151.5073 60.0027 32.0000 1.9795 1.9800 417.4952 417.6168 0.0183 -1.0000 -1.0000 2727361 1583141293.20 151.5073 60.0027 32.0000 1.9785 1.9790 417.6283 417.7484 0.0180 -1.0000 -1.0000 2727440 1583141293.30 151.5073 60.0027 32.0000 1.9789 1.9794 417.6104 417.7308 0.0181 -1.0000 -1.0000 2727502 1583141293.40 151.5073 60.0027 32.0000 1.9789 1.9794 417.6303 417.7507 0.0181 -1.0000 -1.0000 2727565 1583141293.50 151.5073 60.0027 32.0000 1.9789 1.9794 417.5033 417.6246 0.0183 -1.0000 -1.0000 2727643 1583141293.60 151.4382 60.0027 32.0000 1.9795 1.9800 417.4100 417.5319 0.0183 -1.0000 -1.0000 2727705 1583141293.70 151.4382 60.0027 32.0000 1.9798 1.9803 417.3687 417.4896 0.0182 -1.0000 -1.0000 2727768 1583141293.80 151.4382 60.0027 32.0000 1.9791 1.9796 417.5307 417.6518 0.0182 -1.0000 -1.0000 2727846 1583141293.90 151.4382 60.0027 32.0000 1.9789 1.9794 417.5569 417.6774 0.0182 -1.0000 -1.0000 2727908 1583141294.00 151.4382 60.0027 32.0000 1.9795 1.9800 417.4977 417.6181 0.0180 -1.0000 -1.0000 2727971 1583141294.10 151.4336 60.0027 32.0000 1.9795 1.9799 417.3915 417.5129 0.0183 -1.0000 -1.0000 2728033 1583141294.20 151.4261 60.0027 32.0000 1.9793 1.9798 417.5051 417.6260 0.0182 -1.0000 -1.0000 2728096 1583141294.30 151.4261 60.0027 32.0000 1.9786 1.9791 417.5424 417.6630 0.0181 -1.0000 -1.0000 2728158 1583141294.40 151.4261 60.0027 32.0000 1.9790 1.9795 417.6260 417.7465 0.0181 -1.0000 -1.0000 2728236 1583141294.50 151.4261 60.0027 32.0000 1.9785 1.9790 417.5589 417.6801 0.0183 -1.0000 -1.0000 2728299 1583141294.60 151.4261 60.0027 32.0000 1.9798 1.9803 417.5155 417.6373 0.0183 -1.0000 -1.0000 2728361 1583141294.70 151.4261 60.0027 32.0000 1.9803 1.9808 417.4125 417.5336 0.0182 -1.0000 -1.0000 2728440 1583141294.80 151.4348 60.0025 32.0000 1.9803 1.9808 417.4254 417.5463 0.0182 -1.0000 -1.0000 2728502 1583141294.90 151.4348 60.0025 32.0000 1.9787 1.9792 417.5265 417.6478 0.0183 -1.0000 -1.0000 2728565 1583141295.00 151.4348 60.0025 32.0000 1.9784 1.9789 417.4429 417.5644 0.0182 -1.0000 -1.0000 2728627 1583141295.10 151.4348 60.0025 32.0000 1.9794 1.9798 417.3366 417.4576 0.0182 -1.0000 -1.0000 2728971 1583141295.20 151.4348 60.0025 32.0000 1.9799 1.9804 417.3539 417.4744 0.0182 -1.0000 -1.0000 2729034 1583141295.30 151.4799 60.0025 32.0000 1.9791 1.9795 417.4540 417.5757 0.0183 -1.0000 -1.0000 2729096 1583141295.40 151.4847 60.0025 32.0000 1.9790 1.9795 417.6747 417.7963 0.0182 -1.0000 -1.0000 2729158 1583141295.50 151.4847 60.0025 32.0000 1.9790 1.9795 417.8371 417.9581 0.0182 -1.0000 -1.0000 2729236 1583141295.60 151.4847 60.0025 32.0000 1.9799 1.9804 417.7737 417.8953 0.0182 -1.0000 -1.0000 2729471 1583141295.70 151.4847 60.0025 32.0000 1.9800 1.9804 417.6428 417.7636 0.0181 -1.0000 -1.0000 2729534 1583141295.80 151.4847 60.0025 32.0000 1.9793 1.9797 417.6037 417.7246 0.0181 -1.0000 -1.0000 2729612 1583141295.90 151.4847 60.0025 32.0000 1.9789 1.9794 417.6679 417.7882 0.0182 -1.0000 -1.0000 2729674 1583141296.00 151.4847 60.0025 32.0000 1.9790 1.9795 417.7197 417.8415 0.0183 -1.0000 -1.0000 2729736 1583141296.10 151.4847 60.0025 32.0000 1.9787 1.9792 417.6867 417.8074 0.0181 -1.0000 -1.0000 2729986 1583141296.20 151.4847 60.0025 32.0000 1.9794 1.9798 417.4675 417.5888 0.0182 -1.0000 -1.0000 2730049 1583141296.30 151.4825 60.0025 32.0000 1.9796 1.9801 417.6002 417.7208 0.0182 -1.0000 -1.0000 2730112 1583141296.40 151.5150 60.0025 32.0000 1.9796 1.9800 417.5736 417.6948 0.0182 -1.0000 -1.0000 2730174 1583141296.50 151.5278 60.0025 32.0000 1.9784 1.9789 417.6957 417.8167 0.0182 -1.0000 -1.0000 2730236 1583141296.60 151.5278 60.0025 32.0000 1.9788 1.9793 417.5492 417.6699 0.0181 -1.0000 -1.0000 2730315 1583141296.70 151.5278 60.0025 32.0000 1.9802 1.9806 417.5309 417.6513 0.0182 -1.0000 -1.0000 2730440 1583141296.80 151.5278 60.0025 32.0000 1.9799 1.9803 417.7266 417.8468 0.0180 -1.0000 -1.0000 2730502 1583141296.90 151.5222 60.0025 32.0000 1.9797 1.9802 418.2321 418.3542 0.0182 -1.0000 -1.0000 2730565 1583141297.00 151.4542 60.0025 32.0000 1.9786 1.9791 418.4855 418.6064 0.0182 -1.0000 -1.0000 2730643 1583141297.10 151.4542 60.0025 32.0000 1.9791 1.9796 418.3845 418.5062 0.0182 -1.0000 -1.0000 2730705 1583141297.20 151.4542 60.0025 32.0000 1.9793 1.9798 418.4031 418.5255 0.0183 -1.0000 -1.0000 2731002 1583141297.30 151.4542 60.0025 32.0000 1.9804 1.9809 418.3706 418.4912 0.0181 -1.0000 -1.0000 2731065 1583141297.40 151.4542 60.0025 32.0000 1.9791 1.9796 418.4204 418.5409 0.0180 -1.0000 -1.0000 2731127 1583141297.50 151.5348 60.0025 32.0000 1.9793 1.9798 418.5531 418.6737 0.0181 -1.0000 -1.0000 2731206 1583141297.60 151.5501 60.0025 32.0000 1.9787 1.9792 418.3519 418.4723 0.0181 -1.0000 -1.0000 2731268 1583141297.70 151.5501 60.0025 32.0000 1.9792 1.9797 417.9688 418.0900 0.0181 -1.0000 -1.0000 2731986 1583141297.80 151.5501 60.0025 32.0000 1.9796 1.9801 417.7857 417.9068 0.0182 -1.0000 -1.0000 2732065 1583141297.90 151.5501 60.0025 32.0000 1.9798 1.9803 417.7366 417.8573 0.0181 -1.0000 -1.0000 2732127 1583141298.00 151.5501 60.0025 32.0000 1.9795 1.9800 417.6566 417.7775 0.0182 -1.0000 -1.0000 2732190 1583141298.10 151.4863 60.0025 32.0000 1.9793 1.9798 417.8702 417.9911 0.0181 -1.0000 -1.0000 2732268 1583141298.20 151.4837 60.0025 32.0000 1.9791 1.9796 417.8894 418.0108 0.0182 -1.0000 -1.0000 2732315 1583141298.30 151.4837 60.0025 32.0000 1.9794 1.9799 418.0284 418.1491 0.0182 -1.0000 -1.0000 2732393 1583141298.40 151.4837 60.0025 32.0000 1.9787 1.9792 417.8829 418.0036 0.0181 -1.0000 -1.0000 2732455 1583141298.50 151.4837 60.0025 32.0000 1.9794 1.9799 417.7311 417.8519 0.0182 -1.0000 -1.0000 2732518 1583141298.60 151.4760 60.0025 32.0000 1.9791 1.9796 417.8238 417.9453 0.0183 -1.0000 -1.0000 2732580 1583141298.70 151.4571 60.0025 32.0000 1.9783 1.9788 417.9226 418.0441 0.0182 -1.0000 -1.0000 2732799 1583141298.80 151.4571 60.0025 32.0000 1.9791 1.9796 417.9256 418.0462 0.0181 -1.0000 -1.0000 2732861 1583141298.90 151.4571 60.0025 32.0000 1.9788 1.9793 417.8352 417.9554 0.0181 -1.0000 -1.0000 2732924 1583141299.00 151.4571 60.0025 32.0000 1.9792 1.9796 417.5412 417.6624 0.0182 -1.0000 -1.0000 2733002 1583141299.10 151.4571 60.0025 32.0000 1.9796 1.9801 417.5672 417.6876 0.0180 -1.0000 -1.0000 2733065 1583141299.20 151.5275 60.0022 32.0000 1.9786 1.9791 417.6426 417.7631 0.0182 -1.0000 -1.0000 2733221 1583141299.30 151.5275 60.0022 32.0000 1.9790 1.9794 417.7656 417.8872 0.0182 -1.0000 -1.0000 2733284 1583141299.40 151.5275 60.0022 32.0000 1.9788 1.9792 417.8615 417.9829 0.0182 -1.0000 -1.0000 2733346 1583141299.50 151.5275 60.0022 32.0000 1.9792 1.9797 417.8923 418.0132 0.0182 -1.0000 -1.0000 2733424 1583141299.60 151.5275 60.0022 32.0000 1.9801 1.9806 417.8320 417.9534 0.0182 -1.0000 -1.0000 2733486 1583141299.70 151.5275 60.0022 32.0000 1.9802 1.9806 417.6794 417.8006 0.0182 -1.0000 -1.0000 2733549 1583141299.80 151.5275 60.0022 32.0000 1.9801 1.9806 417.7839 417.9054 0.0182 -1.0000 -1.0000 2733612 1583141299.90 151.5275 60.0022 32.0000 1.9804 1.9809 417.7828 417.9031 0.0180 -1.0000 -1.0000 2733674 1583141300.00 151.5275 60.0022 32.0000 1.9801 1.9806 417.8635 417.9841 0.0181 -1.0000 -1.0000 2733736 1583141300.10 151.5275 60.0022 32.0000 1.9791 1.9796 417.8320 417.9523 0.0181 -1.0000 -1.0000 2733815 1583141300.20 151.5275 60.0022 32.0000 1.9793 1.9798 417.7553 417.8759 0.0181 -1.0000 -1.0000 2733877 1583141300.30 151.5137 60.0022 32.0000 1.9802 1.9807 417.7093 417.8303 0.0182 -1.0000 -1.0000 2734580 1583141300.40 151.5137 60.0022 32.0000 1.9802 1.9807 417.6014 417.7224 0.0182 -1.0000 -1.0000 2734643 1583141300.50 151.5137 60.0022 32.0000 1.9797 1.9801 417.6625 417.7836 0.0182 -1.0000 -1.0000 2734705 1583141300.60 151.5137 60.0022 32.0000 1.9794 1.9799 417.7335 417.8550 0.0183 -1.0000 -1.0000 2734768 1583141300.70 151.5137 60.0022 32.0000 1.9789 1.9793 417.8705 417.9910 0.0181 -1.0000 -1.0000 2734846 1583141300.80 151.5137 60.0022 32.0000 1.9796 1.9801 417.7169 417.8381 0.0181 -1.0000 -1.0000 2734909 1583141300.90 151.5804 60.0022 32.0000 1.9802 1.9807 417.5672 417.6873 0.0181 -1.0000 -1.0000 2734971 1583141301.00 151.5804 60.0022 32.0000 1.9802 1.9806 417.7450 417.8657 0.0181 -1.0000 -1.0000 2735034 1583141301.10 151.5804 60.0022 32.0000 1.9800 1.9804 417.8701 417.9895 0.0179 -1.0000 -1.0000 2735096 1583141301.20 151.5804 60.0022 32.0000 1.9800 1.9805 417.8155 417.9357 0.0181 -1.0000 -1.0000 2735174 1583141301.30 151.5804 60.0022 32.0000 1.9794 1.9798 417.6774 417.7978 0.0181 -1.0000 -1.0000 2735236 1583141301.40 151.5744 60.0022 32.0000 1.9799 1.9804 417.6785 417.7994 0.0182 -1.0000 -1.0000 2735299 1583141301.50 151.5498 60.0022 32.0000 1.9799 1.9804 417.5807 417.7003 0.0180 -1.0000 -1.0000 2735377 1583141301.60 151.5498 60.0022 32.0000 1.9787 1.9792 417.7128 417.8333 0.0181 -1.0000 -1.0000 2735440 1583141301.70 151.5498 60.0022 32.0000 1.9780 1.9784 417.7028 417.8230 0.0180 -1.0000 -1.0000 2735502 1583141301.80 151.5498 60.0022 32.0000 1.9795 1.9800 417.8213 417.9412 0.0181 -1.0000 -1.0000 2735736 1583141301.90 151.5498 60.0022 32.0000 1.9791 1.9796 417.7110 417.8317 0.0181 -1.0000 -1.0000 2735799 1583141302.00 151.5498 60.0022 32.0000 1.9792 1.9797 417.6937 417.8144 0.0181 -1.0000 -1.0000 2735861 1583141302.10 151.5498 60.0022 32.0000 1.9786 1.9791 417.7359 417.8562 0.0180 -1.0000 -1.0000 2735955 1583141302.20 151.5498 60.0022 32.0000 1.9788 1.9793 417.8635 417.9839 0.0181 -1.0000 -1.0000 2736018 1583141302.30 151.5498 60.0022 32.0000 1.9794 1.9799 417.6039 417.7246 0.0181 -1.0000 -1.0000 2736206 1583141302.40 151.5498 60.0022 32.0000 1.9782 1.9787 417.4645 417.5849 0.0181 -1.0000 -1.0000 2736284 1583141302.50 151.5075 60.0022 32.0000 1.9790 1.9794 417.4253 417.5452 0.0181 -1.0000 -1.0000 2736346 1583141302.60 151.5046 60.0022 32.0000 1.9795 1.9800 417.5120 417.6335 0.0182 -1.0000 -1.0000 2736409 1583141302.70 151.5046 60.0022 32.0000 1.9786 1.9790 417.6424 417.7634 0.0182 -1.0000 -1.0000 2736471 1583141302.80 151.5046 60.0022 32.0000 1.9783 1.9787 417.6525 417.7736 0.0182 -1.0000 -1.0000 2736706 1583141302.90 151.5046 60.0022 32.0000 1.9783 1.9787 417.5933 417.7139 0.0181 -1.0000 -1.0000 2736768 1583141303.00 151.5046 60.0022 32.0000 1.9788 1.9793 417.5560 417.6760 0.0180 -1.0000 -1.0000 2736831 1583141303.10 151.5095 60.0022 32.0000 1.9789 1.9794 417.6048 417.7251 0.0181 -1.0000 -1.0000 2736893 1583141303.20 151.5095 60.0022 32.0000 1.9784 1.9789 417.6511 417.7725 0.0182 -1.0000 -1.0000 2736971 1583141303.30 151.5095 60.0022 32.0000 1.9793 1.9798 417.6394 417.7603 0.0181 -1.0000 -1.0000 2737455 1583141303.40 151.5095 60.0022 32.0000 1.9792 1.9796 417.5679 417.6888 0.0182 -1.0000 -1.0000 2737518 1583141303.50 151.5095 60.0022 32.0000 1.9798 1.9803 417.4309 417.5516 0.0181 -1.0000 -1.0000 2737581 1583141303.60 151.4853 60.0022 32.0000 1.9803 1.9808 417.4576 417.5784 0.0181 -1.0000 -1.0000 2737643 1583141303.70 151.4325 60.0022 32.0000 1.9787 1.9792 417.4433 417.5632 0.0180 -1.0000 -1.0000 2737721 1583141303.80 151.4325 60.0022 32.0000 1.9791 1.9796 417.4679 417.5873 0.0179 -1.0000 -1.0000 2737799 1583141303.90 151.4325 60.0022 32.0000 1.9786 1.9790 417.5688 417.6888 0.0181 -1.0000 -1.0000 2737861 1583141304.00 151.4325 60.0022 32.0000 1.9792 1.9797 417.5290 417.6500 0.0181 -1.0000 -1.0000 2737908 1583141304.10 151.4325 60.0022 32.0000 1.9798 1.9803 417.4651 417.5845 0.0179 -1.0000 -1.0000 2737986 1583141304.20 151.4736 60.0022 32.0000 1.9799 1.9804 417.4469 417.5660 0.0179 -1.0000 -1.0000 2738049 1583141304.30 151.4736 60.0022 32.0000 1.9794 1.9798 417.6734 417.7931 0.0180 -1.0000 -1.0000 2738127 1583141304.40 151.4736 60.0022 32.0000 1.9788 1.9792 417.6263 417.7462 0.0180 -1.0000 -1.0000 2738455 1583141304.50 151.4736 60.0022 32.0000 1.9808 1.9813 417.4274 417.5475 0.0181 -1.0000 -1.0000 2738518 1583141304.60 151.4736 60.0022 32.0000 1.9803 1.9807 417.5340 417.6551 0.0182 -1.0000 -1.0000 2738581 1583141304.70 151.4654 60.0023 32.0000 1.9793 1.9798 417.5963 417.7169 0.0180 -1.0000 -1.0000 2738643 1583141304.80 151.4558 60.0024 32.0000 1.9785 1.9790 417.6687 417.7882 0.0180 -1.0000 -1.0000 2738721 1583141304.90 151.4558 60.0024 32.0000 1.9791 1.9795 417.6374 417.7579 0.0181 -1.0000 -1.0000 2738784 1583141305.00 151.4558 60.0024 32.0000 1.9799 1.9804 417.5478 417.6675 0.0180 -1.0000 -1.0000 2738846 1583141305.10 151.4558 60.0024 32.0000 1.9793 1.9797 417.4177 417.5382 0.0182 -1.0000 -1.0000 2738909 1583141305.20 151.4558 60.0024 32.0000 1.9801 1.9806 417.5928 417.7135 0.0181 -1.0000 -1.0000 2738986 1583141305.30 151.4235 60.0024 32.0000 1.9788 1.9793 417.4893 417.6095 0.0180 -1.0000 -1.0000 2739049 1583141305.40 151.4235 60.0024 32.0000 1.9793 1.9797 417.5210 417.6408 0.0180 -1.0000 -1.0000 2739236 1583141305.50 151.4235 60.0024 32.0000 1.9796 1.9800 417.5111 417.6314 0.0181 -1.0000 -1.0000 2739315 1583141305.60 151.4235 60.0024 32.0000 1.9794 1.9799 417.5529 417.6722 0.0180 -1.0000 -1.0000 2739377 1583141305.70 151.4235 60.0024 32.0000 1.9797 1.9802 417.4595 417.5804 0.0181 -1.0000 -1.0000 2739440 1583141305.80 151.4867 60.0024 32.0000 1.9791 1.9796 417.5827 417.7030 0.0181 -1.0000 -1.0000 2739518 1583141305.90 151.4977 60.0024 32.0000 1.9791 1.9795 417.5749 417.6947 0.0180 -1.0000 -1.0000 2740252 1583141306.00 151.4977 60.0024 32.0000 1.9795 1.9800 417.5179 417.6383 0.0182 -1.0000 -1.0000 2740315 1583141306.10 151.4977 60.0024 32.0000 1.9802 1.9807 417.5280 417.6491 0.0182 -1.0000 -1.0000 2740377 1583141306.20 151.4977 60.0024 32.0000 1.9800 1.9805 417.5321 417.6522 0.0180 -1.0000 -1.0000 2740455 1583141306.30 151.4977 60.0024 32.0000 1.9793 1.9798 417.5880 417.7085 0.0181 -1.0000 -1.0000 2740518 1583141306.40 151.4977 60.0024 32.0000 1.9790 1.9794 417.6656 417.7852 0.0180 -1.0000 -1.0000 2740596 1583141306.50 151.4976 60.0024 32.0000 1.9789 1.9794 417.6477 417.7682 0.0181 -1.0000 -1.0000 2740658 1583141306.60 151.4976 60.0024 32.0000 1.9796 1.9801 417.5363 417.6565 0.0181 -1.0000 -1.0000 2740721 1583141306.70 151.4976 60.0024 32.0000 1.9794 1.9798 417.4592 417.5794 0.0181 -1.0000 -1.0000 2740784 1583141306.80 151.4976 60.0024 32.0000 1.9787 1.9791 417.6014 417.7216 0.0180 -1.0000 -1.0000 2740846 1583141306.90 151.4976 60.0024 32.0000 1.9787 1.9791 417.5263 417.6457 0.0182 -1.0000 -1.0000 2741034 1583141307.00 151.5715 60.0024 32.0000 1.9800 1.9805 417.4482 417.5675 0.0180 -1.0000 -1.0000 2741112 1583141307.10 151.5715 60.0024 32.0000 1.9797 1.9802 417.4835 417.6045 0.0181 -1.0000 -1.0000 2741174 1583141307.20 151.5715 60.0024 32.0000 1.9792 1.9797 417.4254 417.5459 0.0182 -1.0000 -1.0000 2741252 1583141307.30 151.5715 60.0024 32.0000 1.9795 1.9800 417.4561 417.5759 0.0180 -1.0000 -1.0000 2741315 1583141307.40 151.5715 60.0024 32.0000 1.9785 1.9790 417.6368 417.7569 0.0180 -1.0000 -1.0000 2741377 1583141307.50 151.4804 60.0024 32.0000 1.9784 1.9788 417.5700 417.6901 0.0181 -1.0000 -1.0000 2741455 1583141307.60 151.4804 60.0024 32.0000 1.9783 1.9787 417.4791 417.5991 0.0180 -1.0000 -1.0000 2741518 1583141307.70 151.4804 60.0024 32.0000 1.9795 1.9799 417.5474 417.6675 0.0181 -1.0000 -1.0000 2741674 1583141307.80 151.4804 60.0024 32.0000 1.9789 1.9794 417.4260 417.5460 0.0180 -1.0000 -1.0000 2741752 1583141307.90 151.4804 60.0024 32.0000 1.9787 1.9792 417.5120 417.6321 0.0181 -1.0000 -1.0000 2741815 1583141308.00 151.4804 60.0024 32.0000 1.9785 1.9790 417.4888 417.6088 0.0180 -1.0000 -1.0000 2741877 1583141308.10 151.4804 60.0024 32.0000 1.9789 1.9794 417.4690 417.5892 0.0180 -1.0000 -1.0000 2741955 1583141308.20 151.4804 60.0024 32.0000 1.9796 1.9801 417.4214 417.5423 0.0182 -1.0000 -1.0000 2742033 1583141308.30 151.4804 60.0024 32.0000 1.9796 1.9801 417.3931 417.5141 0.0182 -1.0000 -1.0000 2742096 1583141308.40 151.4804 60.0024 32.0000 1.9793 1.9797 417.3140 417.4342 0.0180 -1.0000 -1.0000 2742158 1583141308.50 151.4804 60.0024 32.0000 1.9792 1.9796 417.4508 417.5705 0.0180 -1.0000 -1.0000 2742283 1583141308.60 151.4671 60.0024 32.0000 1.9789 1.9793 417.5651 417.6857 0.0181 -1.0000 -1.0000 2742346 1583141308.70 151.4671 60.0024 32.0000 1.9789 1.9794 417.6540 417.7730 0.0180 -1.0000 -1.0000 2742424 1583141308.80 151.4671 60.0024 32.0000 1.9798 1.9803 417.5605 417.6809 0.0181 -1.0000 -1.0000 2742486 1583141308.90 151.4671 60.0024 32.0000 1.9795 1.9800 417.4713 417.5921 0.0182 -1.0000 -1.0000 2742549 1583141309.00 151.4671 60.0024 32.0000 1.9788 1.9793 417.5617 417.6822 0.0181 -1.0000 -1.0000 2743002 1583141309.10 151.4780 60.0024 32.0000 1.9796 1.9800 417.5559 417.6761 0.0180 -1.0000 -1.0000 2743065 1583141309.20 151.4802 60.0024 32.0000 1.9791 1.9796 417.6590 417.7789 0.0180 -1.0000 -1.0000 2743143 1583141309.30 151.4802 60.0024 32.0000 1.9798 1.9803 417.5374 417.6559 0.0178 -1.0000 -1.0000 2743206 1583141309.40 151.4802 60.0024 32.0000 1.9800 1.9804 417.4177 417.5377 0.0180 -1.0000 -1.0000 2743268 1583141309.50 151.4802 60.0024 32.0000 1.9792 1.9796 417.3884 417.5078 0.0180 -1.0000 -1.0000 2743518 1583141309.60 151.4802 60.0024 32.0000 1.9787 1.9792 417.4641 417.5843 0.0181 -1.0000 -1.0000 2743581 1583141309.70 151.4838 60.0022 32.0000 1.9791 1.9795 417.6166 417.7358 0.0180 -1.0000 -1.0000 2743643 1583141309.80 151.4838 60.0022 32.0000 1.9794 1.9799 417.5349 417.6556 0.0181 -1.0000 -1.0000 2743705 1583141309.90 151.4838 60.0022 32.0000 1.9788 1.9793 417.4746 417.5942 0.0180 -1.0000 -1.0000 2743768 1583141310.00 151.4838 60.0022 32.0000 1.9800 1.9805 417.4194 417.5385 0.0179 -1.0000 -1.0000 2744002 1583141310.10 151.4838 60.0022 32.0000 1.9791 1.9796 417.5748 417.6949 0.0181 -1.0000 -1.0000 2744080 1583141310.20 151.4838 60.0022 32.0000 1.9786 1.9791 417.6559 417.7759 0.0180 -1.0000 -1.0000 2744143 1583141310.30 151.4734 60.0022 32.0000 1.9795 1.9799 417.6560 417.7757 0.0180 -1.0000 -1.0000 2744205 1583141310.40 151.4734 60.0022 32.0000 1.9797 1.9802 417.5190 417.6401 0.0181 -1.0000 -1.0000 2744283 1583141310.50 151.4734 60.0022 32.0000 1.9802 1.9807 417.4374 417.5573 0.0181 -1.0000 -1.0000 2744471 1583141310.60 151.4734 60.0022 32.0000 1.9801 1.9806 417.4594 417.5793 0.0180 -1.0000 -1.0000 2744533 1583141310.70 151.4734 60.0022 32.0000 1.9792 1.9796 417.4654 417.5850 0.0180 -1.0000 -1.0000 2744596 1583141310.80 151.4950 60.0022 32.0000 1.9783 1.9788 417.5591 417.6795 0.0181 -1.0000 -1.0000 2744658 1583141310.90 151.4950 60.0022 32.0000 1.9792 1.9797 417.6336 417.7534 0.0180 -1.0000 -1.0000 2744721 1583141311.00 151.4950 60.0022 32.0000 1.9782 1.9787 417.6139 417.7349 0.0182 -1.0000 -1.0000 2744971 1583141311.10 151.4950 60.0022 32.0000 1.9793 1.9798 417.5474 417.6683 0.0182 -1.0000 -1.0000 2745033 1583141311.20 151.4950 60.0022 32.0000 1.9793 1.9798 417.6107 417.7317 0.0182 -1.0000 -1.0000 2745112 1583141311.30 151.5100 60.0022 32.0000 1.9791 1.9796 417.8375 417.9582 0.0181 -1.0000 -1.0000 2745174 1583141311.40 151.5699 60.0022 32.0000 1.9789 1.9794 417.8076 417.9283 0.0182 -1.0000 -1.0000 2745236 1583141311.50 151.5699 60.0022 32.0000 1.9789 1.9793 417.6017 417.7227 0.0181 -1.0000 -1.0000 2745486 1583141311.60 151.5699 60.0022 32.0000 1.9795 1.9800 417.3711 417.4911 0.0180 -1.0000 -1.0000 2745549 1583141311.70 151.5699 60.0022 32.0000 1.9794 1.9799 417.3775 417.4981 0.0181 -1.0000 -1.0000 2745612 1583141311.80 151.5699 60.0022 32.0000 1.9786 1.9791 417.4197 417.5397 0.0180 -1.0000 -1.0000 2745690 1583141311.90 151.5969 60.0022 32.0000 1.9793 1.9797 417.4759 417.5961 0.0181 -1.0000 -1.0000 2745752 1583141312.00 151.5969 60.0022 32.0000 1.9793 1.9798 417.5207 417.6411 0.0181 -1.0000 -1.0000 2745815 1583141312.10 151.5969 60.0022 32.0000 1.9801 1.9806 417.3936 417.5142 0.0181 -1.0000 -1.0000 2746002 1583141312.20 151.5969 60.0022 32.0000 1.9798 1.9802 417.3913 417.5119 0.0182 -1.0000 -1.0000 2746065 1583141312.30 151.5969 60.0022 32.0000 1.9798 1.9803 417.5323 417.6523 0.0180 -1.0000 -1.0000 2746127 1583141312.40 151.5074 60.0022 32.0000 1.9782 1.9787 417.6519 417.7714 0.0179 -1.0000 -1.0000 2746206 1583141312.50 151.4798 60.0022 32.0000 1.9789 1.9793 417.5018 417.6208 0.0179 -1.0000 -1.0000 2746268 1583141312.60 151.4798 60.0022 32.0000 1.9798 1.9803 417.3975 417.5173 0.0180 -1.0000 -1.0000 2746331 1583141312.70 151.4798 60.0022 32.0000 1.9799 1.9803 417.4247 417.5446 0.0180 -1.0000 -1.0000 2746409 1583141312.80 151.4798 60.0022 32.0000 1.9785 1.9790 417.5789 417.6989 0.0181 -1.0000 -1.0000 2746471 1583141312.90 151.4798 60.0022 32.0000 1.9789 1.9794 417.6204 417.7405 0.0180 -1.0000 -1.0000 2746533 1583141313.00 151.4967 60.0022 32.0000 1.9790 1.9794 417.6426 417.7622 0.0180 -1.0000 -1.0000 2746612 1583141313.10 151.4967 60.0022 32.0000 1.9805 1.9810 417.3867 417.5074 0.0181 -1.0000 -1.0000 2746955 1583141313.20 151.4967 60.0022 32.0000 1.9798 1.9803 417.3382 417.4578 0.0180 -1.0000 -1.0000 2747033 1583141313.30 151.4967 60.0022 32.0000 1.9790 1.9795 417.4840 417.6045 0.0182 -1.0000 -1.0000 2747096 1583141313.40 151.4967 60.0022 32.0000 1.9788 1.9793 417.6312 417.7517 0.0181 -1.0000 -1.0000 2747158 1583141313.50 151.4967 60.0022 32.0000 1.9788 1.9793 417.6321 417.7532 0.0181 -1.0000 -1.0000 2747236 1583141313.60 151.4775 60.0022 32.0000 1.9799 1.9803 417.4738 417.5937 0.0181 -1.0000 -1.0000 2747455 1583141313.70 151.4775 60.0022 32.0000 1.9791 1.9796 417.5518 417.6722 0.0181 -1.0000 -1.0000 2747518 1583141313.80 151.4775 60.0022 32.0000 1.9790 1.9795 417.5990 417.7179 0.0179 -1.0000 -1.0000 2747596 1583141313.90 151.4775 60.0022 32.0000 1.9789 1.9794 417.5999 417.7208 0.0182 -1.0000 -1.0000 2747658 1583141314.00 151.4775 60.0022 32.0000 1.9798 1.9803 417.5037 417.6245 0.0182 -1.0000 -1.0000 2747721 1583141314.10 151.4775 60.0022 32.0000 1.9803 1.9807 417.4683 417.5884 0.0180 -1.0000 -1.0000 2747971 1583141314.20 151.4645 60.0022 32.0000 1.9795 1.9799 417.5658 417.6858 0.0181 -1.0000 -1.0000 2748033 1583141314.30 151.4581 60.0022 32.0000 1.9801 1.9805 417.5708 417.6912 0.0181 -1.0000 -1.0000 2748096 1583141314.40 151.4581 60.0022 32.0000 1.9788 1.9793 417.6822 417.8022 0.0180 -1.0000 -1.0000 2748158 1583141314.50 151.4581 60.0022 32.0000 1.9795 1.9799 417.6547 417.7737 0.0179 -1.0000 -1.0000 2748221 1583141314.60 151.4581 60.0022 32.0000 1.9797 1.9802 417.5747 417.6947 0.0180 -1.0000 -1.0000 2748502 1583141314.70 151.4581 60.0022 32.0000 1.9798 1.9803 417.5288 417.6489 0.0181 -1.0000 -1.0000 2748580 1583141314.80 151.5128 60.0028 32.0000 1.9797 1.9801 417.5475 417.6674 0.0180 -1.0000 -1.0000 2748643 1583141314.90 151.5128 60.0028 32.0000 1.9790 1.9794 417.6730 417.7930 0.0180 -1.0000 -1.0000 2748705 1583141315.00 151.5128 60.0028 32.0000 1.9790 1.9795 417.5702 417.6895 0.0179 -1.0000 -1.0000 2748783 1583141315.10 151.5128 60.0028 32.0000 1.9795 1.9800 417.4512 417.5713 0.0181 -1.0000 -1.0000 2748846 1583141315.20 151.5128 60.0028 32.0000 1.9802 1.9807 417.3946 417.5148 0.0180 -1.0000 -1.0000 2748971 1583141315.30 151.5128 60.0028 32.0000 1.9812 1.9817 417.4417 417.5614 0.0180 -1.0000 -1.0000 2749033 1583141315.40 151.5288 60.0028 32.0000 1.9792 1.9797 417.5862 417.7065 0.0181 -1.0000 -1.0000 2749096 1583141315.50 151.5288 60.0028 32.0000 1.9791 1.9796 417.7582 417.8794 0.0182 -1.0000 -1.0000 2749174 1583141315.60 151.5288 60.0028 32.0000 1.9791 1.9796 417.5815 417.7011 0.0180 -1.0000 -1.0000 2749236 1583141315.70 151.5288 60.0028 32.0000 1.9789 1.9794 417.5686 417.6890 0.0181 -1.0000 -1.0000 2749565 1583141315.80 151.5288 60.0028 32.0000 1.9796 1.9800 417.5874 417.7070 0.0180 -1.0000 -1.0000 2749643 1583141315.90 151.4895 60.0028 32.0000 1.9789 1.9793 417.7396 417.8597 0.0181 -1.0000 -1.0000 2749705 1583141316.00 151.4870 60.0028 32.0000 1.9789 1.9794 417.8895 418.0103 0.0181 -1.0000 -1.0000 2749768 1583141316.10 151.4870 60.0028 32.0000 1.9788 1.9793 417.8222 417.9419 0.0179 -1.0000 -1.0000 2749846 1583141316.20 151.4870 60.0028 32.0000 1.9793 1.9797 417.7495 417.8702 0.0181 -1.0000 -1.0000 2750346 1583141316.30 151.4870 60.0028 32.0000 1.9796 1.9801 417.6419 417.7627 0.0182 -1.0000 -1.0000 2750408 1583141316.40 151.4870 60.0028 32.0000 1.9797 1.9802 417.7033 417.8236 0.0180 -1.0000 -1.0000 2750486 1583141316.50 151.5539 60.0028 32.0000 1.9792 1.9796 417.6647 417.7842 0.0180 -1.0000 -1.0000 2750549 1583141316.60 151.5539 60.0028 32.0000 1.9789 1.9794 417.6135 417.7333 0.0181 -1.0000 -1.0000 2750612 1583141316.70 151.5539 60.0028 32.0000 1.9789 1.9794 417.5225 417.6432 0.0182 -1.0000 -1.0000 2750674 1583141316.80 151.5539 60.0028 32.0000 1.9795 1.9800 417.5015 417.6217 0.0180 -1.0000 -1.0000 2750736 1583141316.90 151.5539 60.0028 32.0000 1.9795 1.9800 417.5329 417.6520 0.0179 -1.0000 -1.0000 2750799 1583141317.00 151.5327 60.0028 32.0000 1.9784 1.9789 417.5309 417.6506 0.0179 -1.0000 -1.0000 2750877 1583141317.10 151.5325 60.0028 32.0000 1.9792 1.9796 417.5951 417.7147 0.0180 -1.0000 -1.0000 2750940 1583141317.20 151.5325 60.0028 32.0000 1.9794 1.9799 417.6318 417.7522 0.0181 -1.0000 -1.0000 2751268 1583141317.30 151.5325 60.0028 32.0000 1.9797 1.9801 417.4825 417.6018 0.0179 -1.0000 -1.0000 2751331 1583141317.40 151.5325 60.0028 32.0000 1.9792 1.9797 417.5720 417.6915 0.0180 -1.0000 -1.0000 2751393 1583141317.50 151.5191 60.0028 32.0000 1.9780 1.9785 417.6995 417.8193 0.0180 -1.0000 -1.0000 2751471 1583141317.60 151.5060 60.0028 32.0000 1.9786 1.9791 417.7178 417.8364 0.0179 -1.0000 -1.0000 2751533 1583141317.70 151.5060 60.0028 32.0000 1.9786 1.9791 417.6927 417.8127 0.0181 -1.0000 -1.0000 2751596 1583141317.80 151.5060 60.0028 32.0000 1.9795 1.9800 417.5574 417.6779 0.0181 -1.0000 -1.0000 2751658 1583141317.90 151.5060 60.0028 32.0000 1.9796 1.9801 417.4613 417.5818 0.0181 -1.0000 -1.0000 2751752 1583141318.00 151.5060 60.0028 32.0000 1.9803 1.9808 417.4712 417.5907 0.0180 -1.0000 -1.0000 2751815 1583141318.10 151.5060 60.0028 32.0000 1.9796 1.9801 417.4970 417.6178 0.0182 -1.0000 -1.0000 2751877 1583141318.20 151.5060 60.0028 32.0000 1.9797 1.9802 417.8085 417.9277 0.0179 -1.0000 -1.0000 2752221 1583141318.30 151.4964 60.0028 32.0000 1.9800 1.9805 417.7688 417.8886 0.0180 -1.0000 -1.0000 2752283 1583141318.40 151.4964 60.0028 32.0000 1.9798 1.9803 417.7055 417.8251 0.0180 -1.0000 -1.0000 2752361 1583141318.50 151.4964 60.0028 32.0000 1.9801 1.9805 417.5491 417.6684 0.0179 -1.0000 -1.0000 2752424 1583141318.60 151.5063 60.0028 32.0000 1.9800 1.9805 417.5928 417.7136 0.0181 -1.0000 -1.0000 2752486 1583141318.70 151.5078 60.0028 32.0000 1.9792 1.9797 417.6363 417.7563 0.0180 -1.0000 -1.0000 2752721 1583141318.80 151.5078 60.0028 32.0000 1.9792 1.9796 417.8878 418.0072 0.0179 -1.0000 -1.0000 2752783 1583141318.90 151.5078 60.0028 32.0000 1.9790 1.9795 417.9889 418.1083 0.0180 -1.0000 -1.0000 2752846 1583141319.00 151.5078 60.0028 32.0000 1.9804 1.9808 417.8281 417.9491 0.0181 -1.0000 -1.0000 2752924 1583141319.10 151.5078 60.0028 32.0000 1.9799 1.9804 417.7697 417.8899 0.0180 -1.0000 -1.0000 2752986 1583141319.20 151.5078 60.0028 32.0000 1.9801 1.9805 417.8784 417.9981 0.0180 -1.0000 -1.0000 2753065 1583141319.30 151.4878 60.0028 32.0000 1.9793 1.9798 417.7556 417.8759 0.0180 -1.0000 -1.0000 2753127 1583141319.40 151.4878 60.0028 32.0000 1.9789 1.9793 417.8758 417.9954 0.0180 -1.0000 -1.0000 2753174 1583141319.50 151.4878 60.0028 32.0000 1.9795 1.9800 417.8141 417.9338 0.0180 -1.0000 -1.0000 2753252 1583141319.60 151.4878 60.0028 32.0000 1.9801 1.9806 417.6817 417.8017 0.0180 -1.0000 -1.0000 2753315 1583141319.70 151.4878 60.0028 32.0000 1.9798 1.9803 417.8346 417.9542 0.0179 -1.0000 -1.0000 2753502 1583141319.80 151.4878 60.0028 32.0000 1.9790 1.9794 417.9204 418.0399 0.0180 -1.0000 -1.0000 2753565 1583141319.90 151.4878 60.0028 32.0000 1.9795 1.9799 417.9617 418.0809 0.0179 -1.0000 -1.0000 2753627 1583141320.00 151.4878 60.0028 32.0000 1.9795 1.9800 417.9992 418.1193 0.0180 -1.0000 -1.0000 2753690 1583141320.10 151.4878 60.0028 32.0000 1.9796 1.9801 417.9860 418.1062 0.0180 -1.0000 -1.0000 2753768 1583141320.20 151.5473 60.0028 32.0000 1.9808 1.9813 417.8171 417.9368 0.0180 -1.0000 -1.0000 2753986 1583141320.30 151.5473 60.0028 32.0000 1.9799 1.9804 418.0129 418.1337 0.0181 -1.0000 -1.0000 2754049 1583141320.40 151.5473 60.0028 32.0000 1.9792 1.9797 417.9467 418.0665 0.0180 -1.0000 -1.0000 2754127 1583141320.50 151.5473 60.0028 32.0000 1.9797 1.9802 417.9244 418.0444 0.0181 -1.0000 -1.0000 2754190 1583141320.60 151.5532 60.0028 32.0000 1.9799 1.9804 417.8311 417.9508 0.0179 -1.0000 -1.0000 2754252 1583141320.70 151.5532 60.0028 32.0000 1.9793 1.9797 417.9674 418.0873 0.0180 -1.0000 -1.0000 2754612 1583141320.80 151.5532 60.0028 32.0000 1.9787 1.9792 417.9698 418.0887 0.0178 -1.0000 -1.0000 2754674 1583141320.90 151.5428 60.0028 32.0000 1.9794 1.9799 417.8642 417.9834 0.0180 -1.0000 -1.0000 2754736 1583141321.00 151.5428 60.0028 32.0000 1.9793 1.9798 417.7308 417.8509 0.0180 -1.0000 -1.0000 2754799 1583141321.10 151.5428 60.0028 32.0000 1.9797 1.9801 417.6417 417.7606 0.0179 -1.0000 -1.0000 2754861 1583141321.20 151.5428 60.0028 32.0000 1.9791 1.9795 417.5270 417.6464 0.0180 -1.0000 -1.0000 2754940 1583141321.30 151.5428 60.0028 32.0000 1.9788 1.9793 417.6786 417.7982 0.0180 -1.0000 -1.0000 2755002 1583141321.40 151.5546 60.0028 32.0000 1.9785 1.9790 417.8343 417.9535 0.0179 -1.0000 -1.0000 2755065 1583141321.50 151.5579 60.0028 32.0000 1.9794 1.9798 417.8342 417.9544 0.0181 -1.0000 -1.0000 2755143 1583141321.60 151.5579 60.0028 32.0000 1.9793 1.9797 417.7997 417.9195 0.0180 -1.0000 -1.0000 2755206 1583141321.70 151.5579 60.0028 32.0000 1.9801 1.9806 417.6160 417.7367 0.0181 -1.0000 -1.0000 2755268 1583141321.80 151.5579 60.0028 32.0000 1.9791 1.9796 417.6722 417.7921 0.0180 -1.0000 -1.0000 2755768 1583141321.90 151.5579 60.0028 32.0000 1.9785 1.9790 417.7736 417.8928 0.0179 -1.0000 -1.0000 2755830 1583141322.00 151.5436 60.0028 32.0000 1.9792 1.9797 417.7531 417.8733 0.0181 -1.0000 -1.0000 2755893 1583141322.10 151.5436 60.0028 32.0000 1.9797 1.9801 417.5880 417.7066 0.0179 -1.0000 -1.0000 2755971 1583141322.20 151.5436 60.0028 32.0000 1.9800 1.9805 417.5621 417.6821 0.0180 -1.0000 -1.0000 2756033 1583141322.30 151.5436 60.0028 32.0000 1.9798 1.9803 417.5698 417.6900 0.0181 -1.0000 -1.0000 2756221 1583141322.40 151.5436 60.0028 32.0000 1.9793 1.9798 417.7315 417.8509 0.0179 -1.0000 -1.0000 2756283 1583141322.50 151.5280 60.0028 32.0000 1.9795 1.9800 417.7768 417.8966 0.0180 -1.0000 -1.0000 2756346 1583141322.60 151.4375 60.0028 32.0000 1.9796 1.9800 417.7621 417.8820 0.0179 -1.0000 -1.0000 2756408 1583141322.70 151.4375 60.0028 32.0000 1.9797 1.9801 417.6627 417.7825 0.0180 -1.0000 -1.0000 2756486 1583141322.80 151.4375 60.0028 32.0000 1.9801 1.9806 417.7067 417.8268 0.0181 -1.0000 -1.0000 2756736 1583141322.90 151.4375 60.0028 32.0000 1.9790 1.9795 417.9719 418.0924 0.0181 -1.0000 -1.0000 2756799 1583141323.00 151.4375 60.0028 32.0000 1.9796 1.9801 417.8144 417.9345 0.0180 -1.0000 -1.0000 2756861 1583141323.10 151.4375 60.0028 32.0000 1.9798 1.9803 417.8381 417.9579 0.0180 -1.0000 -1.0000 2756924 1583141323.20 151.4233 60.0028 32.0000 1.9800 1.9804 417.7915 417.9112 0.0180 -1.0000 -1.0000 2757002 1583141323.30 151.4135 60.0028 32.0000 1.9796 1.9800 417.7528 417.8723 0.0180 -1.0000 -1.0000 2757486 1583141323.40 151.4135 60.0028 32.0000 1.9793 1.9797 417.7218 417.8424 0.0182 -1.0000 -1.0000 2757533 1583141323.50 151.4135 60.0028 32.0000 1.9782 1.9787 417.7542 417.8735 0.0180 -1.0000 -1.0000 2757612 1583141323.60 151.4135 60.0028 32.0000 1.9800 1.9804 417.6565 417.7760 0.0179 -1.0000 -1.0000 2757674 1583141323.70 151.4135 60.0028 32.0000 1.9797 1.9802 417.6289 417.7484 0.0180 -1.0000 -1.0000 2757736 1583141323.80 151.4865 60.0028 32.0000 1.9799 1.9804 417.7438 417.8641 0.0181 -1.0000 -1.0000 2758018 1583141323.90 151.4865 60.0028 32.0000 1.9795 1.9800 417.6848 417.8047 0.0181 -1.0000 -1.0000 2758080 1583141324.00 151.4865 60.0028 32.0000 1.9795 1.9800 417.7005 417.8208 0.0180 -1.0000 -1.0000 2758143 1583141324.10 151.4865 60.0028 32.0000 1.9798 1.9803 417.6010 417.7209 0.0180 -1.0000 -1.0000 2758205 1583141324.20 151.4865 60.0028 32.0000 1.9806 1.9811 417.5131 417.6331 0.0181 -1.0000 -1.0000 2758283 1583141324.30 151.4792 60.0028 32.0000 1.9804 1.9808 417.6917 417.8119 0.0180 -1.0000 -1.0000 2758471 1583141324.40 151.4687 60.0028 32.0000 1.9787 1.9791 417.9082 418.0280 0.0180 -1.0000 -1.0000 2758549 1583141324.50 151.4687 60.0028 32.0000 1.9796 1.9801 417.9941 418.1150 0.0182 -1.0000 -1.0000 2758612 1583141324.60 151.4687 60.0028 32.0000 1.9794 1.9798 417.9278 418.0489 0.0182 -1.0000 -1.0000 2758674 1583141324.70 151.4687 60.0028 32.0000 1.9797 1.9802 417.8840 418.0043 0.0180 -1.0000 -1.0000 2758736 1583141324.80 151.4687 60.0028 32.0000 1.9802 1.9807 417.8971 418.0173 0.0181 -1.0000 -1.0000 2758831 1583141324.90 151.5867 60.0024 32.0000 1.9798 1.9802 417.9949 418.1149 0.0180 -1.0000 -1.0000 2758893 1583141325.00 151.5867 60.0024 32.0000 1.9795 1.9800 418.0082 418.1279 0.0180 -1.0000 -1.0000 2758971 1583141325.10 151.5867 60.0024 32.0000 1.9795 1.9799 418.0483 418.1681 0.0180 -1.0000 -1.0000 2759033 1583141325.20 151.5867 60.0024 32.0000 1.9800 1.9804 417.7751 417.8942 0.0179 -1.0000 -1.0000 2759111 1583141325.30 151.5867 60.0024 32.0000 1.9803 1.9807 417.8297 417.9499 0.0180 -1.0000 -1.0000 2759174 1583141325.40 151.5367 60.0024 32.0000 1.9792 1.9797 417.9262 418.0459 0.0179 -1.0000 -1.0000 2759236 1583141325.50 151.5180 60.0024 32.0000 1.9788 1.9793 418.0634 418.1842 0.0181 -1.0000 -1.0000 2759315 1583141325.60 151.5180 60.0024 32.0000 1.9781 1.9786 417.9315 418.0521 0.0182 -1.0000 -1.0000 2759377 1583141325.70 151.5180 60.0024 32.0000 1.9803 1.9808 417.7980 417.9184 0.0180 -1.0000 -1.0000 2759440 1583141325.80 151.5180 60.0024 32.0000 1.9797 1.9802 417.7899 417.9096 0.0180 -1.0000 -1.0000 2759502 1583141325.90 151.5180 60.0024 32.0000 1.9795 1.9800 417.7827 417.9028 0.0180 -1.0000 -1.0000 2759986 1583141326.00 151.5621 60.0024 32.0000 1.9788 1.9792 417.8845 418.0047 0.0181 -1.0000 -1.0000 2800049 1583141326.10 151.5621 60.0024 32.0000 1.9797 1.9802 417.9856 418.1061 0.0181 -1.0000 -1.0000 2800112 1583141326.20 151.5621 60.0024 32.0000 1.9794 1.9799 417.8625 417.9827 0.0180 -1.0000 -1.0000 2800174 1583141326.30 151.5621 60.0024 32.0000 1.9792 1.9797 417.8161 417.9360 0.0181 -1.0000 -1.0000 2800252 1583141326.40 151.5621 60.0024 32.0000 1.9798 1.9803 417.7416 417.8619 0.0180 -1.0000 -1.0000 2800487 1583141326.50 151.5525 60.0024 32.0000 1.9787 1.9791 417.8647 417.9854 0.0181 -1.0000 -1.0000 2800549 1583141326.60 151.5411 60.0024 32.0000 1.9781 1.9786 417.9363 418.0566 0.0180 -1.0000 -1.0000 2800627 1583141326.70 151.5411 60.0024 32.0000 1.9790 1.9794 417.7869 417.9073 0.0180 -1.0000 -1.0000 2800705 1583141326.80 151.5411 60.0024 32.0000 1.9796 1.9801 417.7252 417.8455 0.0181 -1.0000 -1.0000 2800768 1583141326.90 151.5411 60.0024 32.0000 1.9793 1.9797 417.6016 417.7215 0.0180 -1.0000 -1.0000 2801299 1583141327.00 151.5411 60.0024 32.0000 1.9800 1.9804 417.6358 417.7562 0.0182 -1.0000 -1.0000 2801377 1583141327.10 151.5411 60.0024 32.0000 1.9786 1.9791 417.7207 417.8411 0.0180 -1.0000 -1.0000 2801440 1583141327.20 151.5901 60.0024 32.0000 1.9783 1.9788 417.7942 417.9147 0.0181 -1.0000 -1.0000 2801502 1583141327.30 151.5901 60.0024 32.0000 1.9787 1.9791 417.7142 417.8349 0.0182 -1.0000 -1.0000 2801565 1583141327.40 151.5901 60.0024 32.0000 1.9796 1.9801 417.6896 417.8101 0.0181 -1.0000 -1.0000 2801627 1583141327.50 151.5901 60.0024 32.0000 1.9794 1.9799 417.6680 417.7883 0.0181 -1.0000 -1.0000 2801705 1583141327.60 151.5901 60.0024 32.0000 1.9798 1.9802 417.6759 417.7961 0.0180 -1.0000 -1.0000 2801768 1583141327.70 151.5591 60.0024 32.0000 1.9790 1.9794 417.8076 417.9276 0.0181 -1.0000 -1.0000 2801830 1583141327.80 151.5499 60.0024 32.0000 1.9788 1.9793 417.7176 417.8374 0.0179 -1.0000 -1.0000 2801909 1583141327.90 151.5499 60.0024 32.0000 1.9787 1.9792 417.6926 417.8115 0.0179 -1.0000 -1.0000 2802002 1583141328.00 151.5499 60.0024 32.0000 1.9798 1.9803 417.6878 417.8076 0.0180 -1.0000 -1.0000 2802065 1583141328.10 151.5499 60.0024 32.0000 1.9797 1.9802 417.6394 417.7594 0.0181 -1.0000 -1.0000 2802143 1583141328.20 151.5297 60.0024 32.0000 1.9800 1.9805 417.6202 417.7405 0.0181 -1.0000 -1.0000 2802206 1583141328.30 151.4294 60.0024 32.0000 1.9789 1.9794 417.9553 418.0760 0.0181 -1.0000 -1.0000 2802268 1583141328.40 151.4294 60.0024 32.0000 1.9790 1.9795 418.2054 418.3273 0.0183 -1.0000 -1.0000 2802752 1583141328.50 151.4294 60.0024 32.0000 1.9788 1.9792 418.2832 418.4038 0.0181 -1.0000 -1.0000 2802815 1583141328.60 151.4294 60.0024 32.0000 1.9790 1.9795 418.2213 418.3423 0.0181 -1.0000 -1.0000 2802877 1583141328.70 151.4294 60.0024 32.0000 1.9799 1.9804 418.1293 418.2498 0.0181 -1.0000 -1.0000 2802955 1583141328.80 151.4563 60.0024 32.0000 1.9800 1.9804 418.1899 418.3096 0.0180 -1.0000 -1.0000 2803018 1583141328.90 151.4563 60.0024 32.0000 1.9793 1.9798 418.4110 418.5313 0.0181 -1.0000 -1.0000 2803252 1583141329.00 151.4563 60.0024 32.0000 1.9785 1.9790 418.5614 418.6822 0.0181 -1.0000 -1.0000 2803315 1583141329.10 151.4563 60.0024 32.0000 1.9794 1.9798 418.4699 418.5903 0.0181 -1.0000 -1.0000 2803377 1583141329.20 151.4563 60.0024 32.0000 1.9792 1.9797 418.3820 418.5026 0.0181 -1.0000 -1.0000 2803455 1583141329.30 151.4563 60.0024 32.0000 1.9800 1.9805 418.2758 418.3958 0.0180 -1.0000 -1.0000 2803518 1583141329.40 151.5775 60.0024 32.0000 1.9801 1.9806 418.0839 418.2048 0.0182 -1.0000 -1.0000 2803580 1583141329.50 151.5775 60.0024 32.0000 1.9799 1.9803 417.8862 418.0064 0.0181 -1.0000 -1.0000 2803658 1583141329.60 151.5775 60.0024 32.0000 1.9800 1.9805 417.9249 418.0462 0.0182 -1.0000 -1.0000 2803721 1583141329.70 151.5775 60.0024 32.0000 1.9786 1.9791 417.9500 418.0716 0.0183 -1.0000 -1.0000 2803783 1583141329.80 151.5775 60.0024 32.0000 1.9792 1.9796 417.9250 418.0456 0.0181 -1.0000 -1.0000 2803846 1583141329.90 151.5775 60.0024 32.0000 1.9802 1.9807 418.0054 418.1259 0.0181 -1.0000 -1.0000 2803908 1583141330.00 151.5775 60.0024 32.0000 1.9796 1.9801 418.0007 418.1212 0.0181 -1.0000 -1.0000 2804502 1583141330.10 151.5846 60.0028 32.0000 1.9795 1.9799 418.0472 418.1683 0.0182 -1.0000 -1.0000 2804580 1583141330.20 151.5846 60.0028 32.0000 1.9796 1.9801 417.9325 418.0538 0.0182 -1.0000 -1.0000 2804643 1583141330.30 151.5846 60.0028 32.0000 1.9798 1.9803 417.7980 417.9188 0.0181 -1.0000 -1.0000 2804705 1583141330.40 151.5846 60.0028 32.0000 1.9804 1.9809 417.6170 417.7375 0.0181 -1.0000 -1.0000 2804768 1583141330.50 151.5846 60.0028 32.0000 1.9805 1.9810 417.7320 417.8536 0.0182 -1.0000 -1.0000 2804830 1583141330.60 151.5846 60.0028 32.0000 1.9798 1.9803 417.7746 417.8950 0.0181 -1.0000 -1.0000 2804893 1583141330.70 151.5846 60.0028 32.0000 1.9786 1.9790 417.8195 417.9399 0.0181 -1.0000 -1.0000 2804971 1583141330.80 151.5371 60.0028 32.0000 1.9790 1.9795 417.8682 417.9891 0.0182 -1.0000 -1.0000 2805033 1583141330.90 151.5371 60.0028 32.0000 1.9793 1.9798 417.8574 417.9783 0.0182 -1.0000 -1.0000 2805096 1583141331.00 151.5371 60.0028 32.0000 1.9789 1.9793 417.7248 417.8460 0.0183 -1.0000 -1.0000 2805533 1583141331.10 151.5371 60.0028 32.0000 1.9795 1.9799 417.7119 417.8340 0.0183 -1.0000 -1.0000 2805596 1583141331.20 151.5371 60.0028 32.0000 1.9785 1.9790 417.9146 418.0352 0.0181 -1.0000 -1.0000 2805658 1583141331.30 151.4814 60.0028 32.0000 1.9785 1.9789 417.8250 417.9457 0.0181 -1.0000 -1.0000 2805736 1583141331.40 151.4814 60.0028 32.0000 1.9792 1.9797 417.5767 417.6970 0.0181 -1.0000 -1.0000 2805799 1583141331.50 151.4814 60.0028 32.0000 1.9794 1.9798 417.5897 417.7109 0.0182 -1.0000 -1.0000 2805861 1583141331.60 151.4814 60.0028 32.0000 1.9792 1.9797 417.4789 417.6002 0.0182 -1.0000 -1.0000 2805924 1583141331.70 151.4814 60.0028 32.0000 1.9789 1.9794 417.5837 417.7048 0.0182 -1.0000 -1.0000 2805986 1583141331.80 151.4814 60.0028 32.0000 1.9786 1.9791 417.7599 417.8806 0.0181 -1.0000 -1.0000 2806065 1583141331.90 151.4814 60.0028 32.0000 1.9789 1.9794 417.7759 417.8969 0.0183 -1.0000 -1.0000 2806127 1583141332.00 151.4814 60.0028 32.0000 1.9787 1.9791 417.7166 417.8372 0.0180 -1.0000 -1.0000 2806190 1583141332.10 151.4814 60.0028 32.0000 1.9793 1.9798 417.5182 417.6384 0.0181 -1.0000 -1.0000 2806346 1583141332.20 151.4814 60.0028 32.0000 1.9791 1.9795 417.5938 417.7142 0.0181 -1.0000 -1.0000 2806408 1583141332.30 151.4871 60.0028 32.0000 1.9792 1.9797 417.6407 417.7612 0.0181 -1.0000 -1.0000 2806471 1583141332.40 151.4871 60.0028 32.0000 1.9789 1.9794 417.6794 417.7996 0.0181 -1.0000 -1.0000 2806549 1583141332.50 151.4871 60.0028 32.0000 1.9794 1.9799 417.6712 417.7917 0.0181 -1.0000 -1.0000 2806612 1583141332.60 151.4871 60.0028 32.0000 1.9796 1.9800 417.6717 417.7924 0.0182 -1.0000 -1.0000 2806674 1583141332.70 151.4871 60.0028 32.0000 1.9794 1.9799 417.5424 417.6637 0.0182 -1.0000 -1.0000 2806736 1583141332.80 151.4871 60.0028 32.0000 1.9795 1.9800 417.5008 417.6231 0.0182 -1.0000 -1.0000 2806799 1583141332.90 151.4871 60.0028 32.0000 1.9792 1.9797 417.6716 417.7914 0.0181 -1.0000 -1.0000 2806861 1583141333.00 151.4871 60.0028 32.0000 1.9790 1.9795 417.7404 417.8610 0.0180 -1.0000 -1.0000 2806940 1583141333.10 151.4871 60.0028 32.0000 1.9793 1.9798 417.6511 417.7723 0.0182 -1.0000 -1.0000 2807518 1583141333.20 151.4871 60.0028 32.0000 1.9797 1.9802 417.7169 417.8384 0.0182 -1.0000 -1.0000 2807596 1583141333.30 151.4926 60.0028 32.0000 1.9795 1.9800 417.6321 417.7527 0.0181 -1.0000 -1.0000 2807674 1583141333.40 151.4966 60.0028 32.0000 1.9784 1.9789 417.6351 417.7562 0.0182 -1.0000 -1.0000 2807736 1583141333.50 151.4966 60.0028 32.0000 1.9788 1.9792 417.7063 417.8257 0.0180 -1.0000 -1.0000 2807815 1583141333.60 151.4966 60.0028 32.0000 1.9799 1.9803 417.5680 417.6880 0.0181 -1.0000 -1.0000 2807877 1583141333.70 151.4966 60.0028 32.0000 1.9803 1.9808 417.4527 417.5733 0.0181 -1.0000 -1.0000 2807940 1583141333.80 151.4966 60.0028 32.0000 1.9796 1.9800 417.5154 417.6358 0.0181 -1.0000 -1.0000 2808018 1583141333.90 151.5387 60.0028 32.0000 1.9791 1.9796 417.6782 417.7979 0.0180 -1.0000 -1.0000 2808080 1583141334.00 151.5387 60.0028 32.0000 1.9788 1.9793 417.8866 418.0069 0.0181 -1.0000 -1.0000 2808143 1583141334.10 151.5387 60.0028 32.0000 1.9790 1.9795 417.9821 418.1037 0.0183 -1.0000 -1.0000 2808205 1583141334.20 151.5387 60.0028 32.0000 1.9803 1.9807 417.8470 417.9683 0.0182 -1.0000 -1.0000 2808268 1583141334.30 151.5387 60.0028 32.0000 1.9798 1.9802 417.6067 417.7275 0.0182 -1.0000 -1.0000 2808330 1583141334.40 151.5477 60.0030 32.0000 1.9795 1.9799 417.6809 417.8019 0.0181 -1.0000 -1.0000 2808408 1583141334.50 151.5497 60.0030 32.0000 1.9785 1.9790 417.7186 417.8391 0.0181 -1.0000 -1.0000 2808471 1583141334.60 151.5497 60.0030 32.0000 1.9796 1.9801 417.6006 417.7231 0.0184 -1.0000 -1.0000 2808533 1583141334.70 151.5497 60.0030 32.0000 1.9795 1.9800 417.6201 417.7404 0.0181 -1.0000 -1.0000 2808612 1583141334.80 151.5497 60.0030 32.0000 1.9788 1.9792 417.6209 417.7413 0.0181 -1.0000 -1.0000 2808674 1583141334.90 151.5497 60.0030 32.0000 1.9784 1.9789 417.8998 418.0200 0.0180 -1.0000 -1.0000 2808736 1583141335.00 151.5497 60.0030 32.0000 1.9791 1.9796 417.9319 418.0525 0.0181 -1.0000 -1.0000 2808799 1583141335.10 151.5497 60.0030 32.0000 1.9797 1.9802 417.9181 418.0387 0.0181 -1.0000 -1.0000 2809033 1583141335.20 151.5497 60.0030 32.0000 1.9795 1.9799 417.7432 417.8632 0.0180 -1.0000 -1.0000 2809096 1583141335.30 151.5497 60.0030 32.0000 1.9800 1.9805 417.8035 417.9237 0.0181 -1.0000 -1.0000 2809158 1583141335.40 151.5497 60.0030 32.0000 1.9790 1.9795 417.8274 417.9477 0.0182 -1.0000 -1.0000 2809221 1583141335.50 151.5497 60.0030 32.0000 1.9786 1.9791 417.7321 417.8527 0.0181 -1.0000 -1.0000 2809299 1583141335.60 151.5059 60.0030 32.0000 1.9789 1.9794 417.5924 417.7138 0.0183 -1.0000 -1.0000 2809361 1583141335.70 151.5059 60.0030 32.0000 1.9798 1.9803 417.4959 417.6167 0.0182 -1.0000 -1.0000 2809486 1583141335.80 151.5059 60.0030 32.0000 1.9793 1.9797 417.4742 417.5951 0.0181 -1.0000 -1.0000 2809565 1583141335.90 151.5059 60.0030 32.0000 1.9789 1.9794 417.5452 417.6659 0.0181 -1.0000 -1.0000 2809627 1583141336.00 151.5059 60.0030 32.0000 1.9786 1.9790 417.6679 417.7893 0.0182 -1.0000 -1.0000 2809690 1583141336.10 151.5059 60.0030 32.0000 1.9789 1.9793 417.6244 417.7452 0.0180 -1.0000 -1.0000 2809768 1583141336.20 151.5059 60.0030 32.0000 1.9795 1.9800 417.4529 417.5734 0.0182 -1.0000 -1.0000 2810236 1583141336.30 151.5059 60.0030 32.0000 1.9795 1.9800 417.4459 417.5680 0.0183 -1.0000 -1.0000 2810299 1583141336.40 151.5059 60.0030 32.0000 1.9786 1.9791 417.5653 417.6859 0.0181 -1.0000 -1.0000 2810377 1583141336.50 151.5059 60.0030 32.0000 1.9782 1.9787 417.6389 417.7596 0.0181 -1.0000 -1.0000 2810440 1583141336.60 151.5059 60.0030 32.0000 1.9791 1.9796 417.5439 417.6642 0.0181 -1.0000 -1.0000 2810502 1583141336.70 151.4877 60.0030 32.0000 1.9798 1.9803 417.4809 417.6025 0.0182 -1.0000 -1.0000 2810736 1583141336.80 151.4877 60.0030 32.0000 1.9796 1.9801 417.4050 417.5247 0.0179 -1.0000 -1.0000 2810815 1583141336.90 151.4877 60.0030 32.0000 1.9789 1.9794 417.5411 417.6606 0.0181 -1.0000 -1.0000 2810877 1583141337.00 151.4877 60.0030 32.0000 1.9788 1.9793 417.5667 417.6877 0.0182 -1.0000 -1.0000 2810940 1583141337.10 151.4877 60.0030 32.0000 1.9788 1.9793 417.5241 417.6451 0.0181 -1.0000 -1.0000 2811002 1583141337.20 151.5281 60.0030 32.0000 1.9789 1.9794 417.3968 417.5168 0.0181 -1.0000 -1.0000 2811252 1583141337.30 151.5326 60.0030 32.0000 1.9794 1.9799 417.3983 417.5182 0.0180 -1.0000 -1.0000 2811315 1583141337.40 151.5326 60.0030 32.0000 1.9798 1.9802 417.4475 417.5685 0.0182 -1.0000 -1.0000 2811377 1583141337.50 151.5326 60.0030 32.0000 1.9792 1.9797 417.4602 417.5812 0.0182 -1.0000 -1.0000 2811440 1583141337.60 151.5326 60.0030 32.0000 1.9791 1.9796 417.5184 417.6388 0.0181 -1.0000 -1.0000 2811502 1583141337.70 151.4861 60.0030 32.0000 1.9783 1.9788 417.6377 417.7577 0.0181 -1.0000 -1.0000 2811580 1583141337.80 151.4440 60.0030 32.0000 1.9788 1.9792 417.6239 417.7449 0.0181 -1.0000 -1.0000 2811658 1583141337.90 151.4440 60.0030 32.0000 1.9794 1.9799 417.4707 417.5908 0.0180 -1.0000 -1.0000 2811721 1583141338.00 151.4440 60.0030 32.0000 1.9789 1.9794 417.4981 417.6194 0.0182 -1.0000 -1.0000 2811783 1583141338.10 151.4440 60.0030 32.0000 1.9790 1.9795 417.6042 417.7237 0.0180 -1.0000 -1.0000 2811846 1583141338.20 151.4440 60.0030 32.0000 1.9792 1.9797 417.6999 417.8209 0.0183 -1.0000 -1.0000 2811908 1583141338.30 151.4853 60.0030 32.0000 1.9797 1.9802 417.6555 417.7756 0.0180 -1.0000 -1.0000 2811971 1583141338.40 151.4853 60.0030 32.0000 1.9799 1.9804 417.5254 417.6446 0.0180 -1.0000 -1.0000 2812049 1583141338.50 151.4853 60.0030 32.0000 1.9796 1.9800 417.4667 417.5874 0.0181 -1.0000 -1.0000 2812112 1583141338.60 151.4853 60.0030 32.0000 1.9794 1.9798 417.5595 417.6799 0.0181 -1.0000 -1.0000 2812174 1583141338.70 151.4853 60.0030 32.0000 1.9790 1.9794 417.6335 417.7527 0.0179 -1.0000 -1.0000 2812252 1583141338.80 151.4926 60.0030 32.0000 1.9790 1.9794 417.6566 417.7763 0.0181 -1.0000 -1.0000 2812783 1583141338.90 151.5205 60.0030 32.0000 1.9797 1.9802 417.5482 417.6698 0.0183 -1.0000 -1.0000 2812846 1583141339.00 151.5205 60.0030 32.0000 1.9790 1.9794 417.5665 417.6872 0.0181 -1.0000 -1.0000 2812909 1583141339.10 151.5205 60.0030 32.0000 1.9792 1.9797 417.5535 417.6746 0.0182 -1.0000 -1.0000 2812971 1583141339.20 151.5205 60.0030 32.0000 1.9790 1.9794 417.6853 417.8060 0.0182 -1.0000 -1.0000 2813049 1583141339.30 151.5205 60.0030 32.0000 1.9790 1.9795 417.6524 417.7739 0.0183 -1.0000 -1.0000 2813283 1583141339.40 151.5388 60.0030 32.0000 1.9792 1.9796 417.6104 417.7308 0.0181 -1.0000 -1.0000 2813346 1583141339.50 151.5388 60.0030 32.0000 1.9791 1.9795 417.4255 417.5458 0.0181 -1.0000 -1.0000 2813409 1583141339.60 151.5388 60.0030 32.0000 1.9794 1.9799 417.3900 417.5109 0.0182 -1.0000 -1.0000 2813471 1583141339.70 151.5388 60.0030 32.0000 1.9792 1.9796 417.4606 417.5799 0.0180 -1.0000 -1.0000 2813549 1583141339.80 151.5388 60.0030 32.0000 1.9779 1.9784 417.6869 417.8077 0.0181 -1.0000 -1.0000 2813799 1583141339.90 151.4946 60.0030 32.0000 1.9783 1.9788 417.6289 417.7497 0.0182 -1.0000 -1.0000 2813861 1583141340.00 151.4781 60.0029 32.0000 1.9787 1.9792 417.4950 417.6147 0.0180 -1.0000 -1.0000 2813940 1583141340.10 151.4781 60.0029 32.0000 1.9793 1.9798 417.4818 417.6030 0.0182 -1.0000 -1.0000 2814018 1583141340.20 151.4781 60.0029 32.0000 1.9794 1.9799 417.4653 417.5861 0.0182 -1.0000 -1.0000 2814080 1583141340.30 151.4781 60.0029 32.0000 1.9785 1.9790 417.6872 417.8080 0.0181 -1.0000 -1.0000 2814143 1583141340.40 151.4781 60.0029 32.0000 1.9786 1.9791 417.9063 418.0269 0.0181 -1.0000 -1.0000 2814221 1583141340.50 151.4781 60.0029 32.0000 1.9789 1.9794 417.9588 418.0802 0.0182 -1.0000 -1.0000 2814283 1583141340.60 151.4611 60.0029 32.0000 1.9792 1.9796 418.0376 418.1588 0.0182 -1.0000 -1.0000 2814346 1583141340.70 151.4611 60.0029 32.0000 1.9793 1.9797 418.0612 418.1817 0.0181 -1.0000 -1.0000 2814408 1583141340.80 151.4611 60.0029 32.0000 1.9800 1.9804 418.1289 418.2497 0.0180 -1.0000 -1.0000 2814486 1583141340.90 151.4266 60.0029 32.0000 1.9796 1.9800 418.1715 418.2925 0.0182 -1.0000 -1.0000 2814549 1583141341.00 151.4281 60.0029 32.0000 1.9789 1.9794 418.2117 418.3332 0.0183 -1.0000 -1.0000 2814612 1583141341.10 151.4281 60.0029 32.0000 1.9787 1.9792 418.0162 418.1376 0.0182 -1.0000 -1.0000 2814674 1583141341.20 151.4281 60.0029 32.0000 1.9791 1.9796 417.8169 417.9382 0.0183 -1.0000 -1.0000 2814752 1583141341.30 151.4281 60.0029 32.0000 1.9798 1.9803 417.8839 418.0054 0.0182 -1.0000 -1.0000 2815268 1583141341.40 151.4281 60.0029 32.0000 1.9794 1.9799 418.1377 418.2587 0.0181 -1.0000 -1.0000 2815330 1583141341.50 151.4281 60.0029 32.0000 1.9793 1.9798 418.2115 418.3320 0.0181 -1.0000 -1.0000 2815393 1583141341.60 151.4281 60.0029 32.0000 1.9787 1.9791 418.1263 418.2469 0.0181 -1.0000 -1.0000 2815455 1583141341.70 151.4281 60.0029 32.0000 1.9799 1.9804 418.0568 418.1770 0.0181 -1.0000 -1.0000 2815518 1583141341.80 151.4281 60.0029 32.0000 1.9802 1.9807 417.9650 418.0861 0.0181 -1.0000 -1.0000 2815768 1583141341.90 151.4281 60.0029 32.0000 1.9795 1.9800 417.8874 418.0074 0.0180 -1.0000 -1.0000 2815830 1583141342.00 151.4281 60.0029 32.0000 1.9794 1.9798 417.8448 417.9656 0.0182 -1.0000 -1.0000 2815893 1583141342.10 151.4281 60.0029 32.0000 1.9791 1.9795 417.8885 418.0092 0.0181 -1.0000 -1.0000 2815971 1583141342.20 151.4281 60.0029 32.0000 1.9784 1.9788 417.9481 418.0681 0.0180 -1.0000 -1.0000 2816033 1583141342.30 151.4885 60.0029 32.0000 1.9791 1.9795 417.9337 418.0540 0.0181 -1.0000 -1.0000 2816330 1583141342.40 151.4885 60.0029 32.0000 1.9795 1.9799 417.9010 418.0223 0.0182 -1.0000 -1.0000 2816393 1583141342.50 151.4885 60.0029 32.0000 1.9795 1.9800 417.9703 418.0909 0.0181 -1.0000 -1.0000 2816455 1583141342.60 151.4885 60.0029 32.0000 1.9806 1.9810 418.0073 418.1276 0.0180 -1.0000 -1.0000 2816518 1583141342.70 151.5238 60.0029 32.0000 1.9789 1.9793 418.3356 418.4556 0.0181 -1.0000 -1.0000 2816596 1583141342.80 151.5410 60.0029 32.0000 1.9794 1.9798 418.1854 418.3068 0.0183 -1.0000 -1.0000 2816658 1583141342.90 151.5446 60.0029 32.0000 1.9789 1.9794 418.0905 418.2110 0.0181 -1.0000 -1.0000 2816736 1583141343.00 151.5446 60.0029 32.0000 1.9789 1.9794 418.0014 418.1204 0.0179 -1.0000 -1.0000 2816799 1583141343.10 151.5446 60.0029 32.0000 1.9797 1.9801 417.9126 418.0325 0.0180 -1.0000 -1.0000 2816861 1583141343.20 151.5446 60.0029 32.0000 1.9795 1.9799 418.0188 418.1386 0.0180 -1.0000 -1.0000 2816940 1583141343.30 151.5446 60.0029 32.0000 1.9791 1.9796 418.1887 418.3093 0.0181 -1.0000 -1.0000 2817002 1583141343.40 151.5471 60.0029 32.0000 1.9786 1.9791 418.1499 418.2702 0.0180 -1.0000 -1.0000 2817236 1583141343.50 151.5471 60.0029 32.0000 1.9787 1.9792 418.0889 418.2089 0.0181 -1.0000 -1.0000 2817315 1583141343.60 151.5471 60.0029 32.0000 1.9798 1.9802 417.9675 418.0868 0.0179 -1.0000 -1.0000 2817377 1583141343.70 151.5471 60.0029 32.0000 1.9795 1.9800 418.1580 418.2782 0.0180 -1.0000 -1.0000 2817440 1583141343.80 151.5471 60.0029 32.0000 1.9792 1.9796 418.2330 418.3527 0.0180 -1.0000 -1.0000 2817502 1583141343.90 151.5471 60.0029 32.0000 1.9795 1.9800 418.1171 418.2372 0.0180 -1.0000 -1.0000 2817565 1583141344.00 151.5471 60.0029 32.0000 1.9794 1.9799 417.9758 418.0956 0.0180 -1.0000 -1.0000 2817627 1583141344.10 151.5471 60.0029 32.0000 1.9793 1.9798 417.8730 417.9934 0.0181 -1.0000 -1.0000 2817705 1583141344.20 151.5471 60.0029 32.0000 1.9792 1.9797 417.8090 417.9292 0.0181 -1.0000 -1.0000 2817768 1583141344.30 151.5471 60.0029 32.0000 1.9790 1.9794 417.8811 418.0010 0.0180 -1.0000 -1.0000 2817830 1583141344.40 151.5737 60.0029 32.0000 1.9792 1.9797 417.8198 417.9407 0.0181 -1.0000 -1.0000 2817908 1583141344.50 151.5596 60.0029 32.0000 1.9794 1.9798 417.5905 417.7102 0.0180 -1.0000 -1.0000 2817971 1583141344.60 151.5596 60.0029 32.0000 1.9801 1.9806 417.5558 417.6763 0.0181 -1.0000 -1.0000 2818033 1583141344.70 151.5596 60.0029 32.0000 1.9795 1.9799 417.4375 417.5567 0.0179 -1.0000 -1.0000 2818096 1583141344.80 151.5596 60.0029 32.0000 1.9785 1.9790 417.5610 417.6807 0.0179 -1.0000 -1.0000 2818158 1583141344.90 151.5596 60.0029 32.0000 1.9786 1.9791 417.6285 417.7476 0.0180 -1.0000 -1.0000 2818549 1583141345.00 151.5596 60.0029 32.0000 1.9791 1.9796 417.5194 417.6395 0.0180 -1.0000 -1.0000 2818627 1583141345.10 151.4989 60.0022 32.0000 1.9801 1.9806 417.4708 417.5900 0.0180 -1.0000 -1.0000 2818690 1583141345.20 151.4989 60.0022 32.0000 1.9790 1.9794 417.5491 417.6699 0.0181 -1.0000 -1.0000 2818752 1583141345.30 151.4989 60.0022 32.0000 1.9788 1.9792 417.6408 417.7610 0.0181 -1.0000 -1.0000 2818830 1583141345.40 151.4989 60.0022 32.0000 1.9789 1.9793 417.6477 417.7687 0.0182 -1.0000 -1.0000 2819049 1583141345.50 151.4989 60.0022 32.0000 1.9784 1.9788 417.5867 417.7063 0.0180 -1.0000 -1.0000 2819127 1583141345.60 151.4989 60.0022 32.0000 1.9791 1.9796 417.4839 417.6037 0.0180 -1.0000 -1.0000 2819190 1583141345.70 151.4819 60.0022 32.0000 1.9797 1.9802 417.4393 417.5585 0.0179 -1.0000 -1.0000 2819252 1583141345.80 151.4931 60.0022 32.0000 1.9798 1.9803 417.5211 417.6413 0.0180 -1.0000 -1.0000 2819330 1583141345.90 151.4931 60.0022 32.0000 1.9793 1.9797 418.0031 418.1231 0.0180 -1.0000 -1.0000 2819518 1583141346.00 151.4931 60.0022 32.0000 1.9794 1.9799 418.1807 418.3014 0.0182 -1.0000 -1.0000 2819580 1583141346.10 151.4717 60.0022 32.0000 1.9798 1.9803 418.0783 418.1973 0.0178 -1.0000 -1.0000 2819658 1583141346.20 151.4717 60.0022 32.0000 1.9794 1.9799 417.9717 418.0924 0.0181 -1.0000 -1.0000 2819721 1583141346.30 151.4717 60.0022 32.0000 1.9801 1.9806 418.0441 418.1641 0.0180 -1.0000 -1.0000 2819783 1583141346.40 151.4717 60.0022 32.0000 1.9795 1.9800 418.0230 418.1433 0.0181 -1.0000 -1.0000 2819861 1583141346.50 151.4717 60.0022 32.0000 1.9797 1.9802 418.0846 418.2057 0.0181 -1.0000 -1.0000 2820002 1583141346.60 151.4796 60.0022 32.0000 1.9794 1.9798 418.1096 418.2296 0.0180 -1.0000 -1.0000 2820065 1583141346.70 151.4824 60.0022 32.0000 1.9796 1.9800 417.9438 418.0637 0.0180 -1.0000 -1.0000 2820127 1583141346.80 151.4824 60.0022 32.0000 1.9795 1.9800 417.8480 417.9670 0.0179 -1.0000 -1.0000 2820190 1583141346.90 151.4824 60.0022 32.0000 1.9793 1.9798 418.0184 418.1378 0.0180 -1.0000 -1.0000 2820252 1583141347.00 151.4824 60.0022 32.0000 1.9791 1.9796 418.1034 418.2235 0.0180 -1.0000 -1.0000 2820783 1583141347.10 151.4824 60.0022 32.0000 1.9792 1.9796 418.0990 418.2184 0.0180 -1.0000 -1.0000 2820846 1583141347.20 151.5001 60.0022 32.0000 1.9797 1.9802 417.9067 418.0266 0.0179 -1.0000 -1.0000 2820909 1583141347.30 151.5001 60.0022 32.0000 1.9799 1.9803 417.7903 417.9097 0.0180 -1.0000 -1.0000 2820971 1583141347.40 151.5001 60.0022 32.0000 1.9799 1.9803 417.7719 417.8910 0.0179 -1.0000 -1.0000 2821033 1583141347.50 151.5001 60.0022 32.0000 1.9793 1.9798 418.0060 418.1255 0.0180 -1.0000 -1.0000 2821221 1583141347.60 151.5001 60.0022 32.0000 1.9795 1.9800 418.1022 418.2220 0.0179 -1.0000 -1.0000 2821283 1583141347.70 151.5690 60.0022 32.0000 1.9800 1.9804 417.9183 418.0374 0.0179 -1.0000 -1.0000 2821346 1583141347.80 151.5711 60.0022 32.0000 1.9801 1.9806 417.5369 417.6569 0.0180 -1.0000 -1.0000 2821424 1583141347.90 151.5711 60.0022 32.0000 1.9808 1.9812 417.5260 417.6458 0.0180 -1.0000 -1.0000 2821502 1583141348.00 151.5711 60.0022 32.0000 1.9788 1.9792 417.6763 417.7962 0.0180 -1.0000 -1.0000 2821768 1583141348.10 151.5711 60.0022 32.0000 1.9791 1.9796 417.8477 417.9679 0.0181 -1.0000 -1.0000 2821846 1583141348.20 151.5766 60.0022 32.0000 1.9785 1.9790 417.8769 417.9956 0.0178 -1.0000 -1.0000 2821908 1583141348.30 151.5943 60.0022 32.0000 1.9790 1.9795 417.7987 417.9177 0.0180 -1.0000 -1.0000 2821971 1583141348.40 151.5943 60.0022 32.0000 1.9798 1.9803 417.7272 417.8471 0.0180 -1.0000 -1.0000 2822049 1583141348.50 151.5943 60.0022 32.0000 1.9796 1.9801 417.7774 417.8964 0.0179 -1.0000 -1.0000 2822736 1583141348.60 151.5943 60.0022 32.0000 1.9790 1.9794 417.8691 417.9890 0.0180 -1.0000 -1.0000 2822799 1583141348.70 151.5943 60.0022 32.0000 1.9800 1.9805 417.7146 417.8338 0.0179 -1.0000 -1.0000 2822861 1583141348.80 151.5611 60.0022 32.0000 1.9798 1.9803 417.5988 417.7178 0.0179 -1.0000 -1.0000 2822924 1583141348.90 151.5611 60.0022 32.0000 1.9802 1.9806 417.6009 417.7212 0.0180 -1.0000 -1.0000 2822986 1583141349.00 151.5611 60.0022 32.0000 1.9798 1.9803 417.5582 417.6778 0.0180 -1.0000 -1.0000 2823065 1583141349.10 151.5611 60.0022 32.0000 1.9788 1.9793 417.6077 417.7281 0.0181 -1.0000 -1.0000 2823127 1583141349.20 151.5611 60.0022 32.0000 1.9786 1.9790 417.5278 417.6473 0.0180 -1.0000 -1.0000 2823190 1583141349.30 151.5884 60.0022 32.0000 1.9794 1.9799 417.4909 417.6106 0.0179 -1.0000 -1.0000 2823268 1583141349.40 151.5991 60.0022 32.0000 1.9801 1.9806 417.3965 417.5158 0.0180 -1.0000 -1.0000 2823330 1583141349.50 151.5991 60.0022 32.0000 1.9796 1.9801 417.5562 417.6762 0.0180 -1.0000 -1.0000 2823409 1583141349.60 151.5991 60.0022 32.0000 1.9789 1.9794 417.5753 417.6943 0.0179 -1.0000 -1.0000 2823502 1583141349.70 151.5991 60.0022 32.0000 1.9787 1.9792 417.7236 417.8432 0.0180 -1.0000 -1.0000 2823565 1583141349.80 151.5991 60.0022 32.0000 1.9790 1.9794 417.6144 417.7339 0.0179 -1.0000 -1.0000 2823643 1583141349.90 151.4698 60.0020 32.0000 1.9799 1.9803 417.5611 417.6812 0.0181 -1.0000 -1.0000 2823705 1583141350.00 151.4698 60.0020 32.0000 1.9801 1.9806 417.5722 417.6931 0.0181 -1.0000 -1.0000 2823768 1583141350.10 151.4698 60.0020 32.0000 1.9796 1.9801 417.7253 417.8453 0.0180 -1.0000 -1.0000 2824002 1583141350.20 151.4698 60.0020 32.0000 1.9788 1.9793 417.8490 417.9688 0.0180 -1.0000 -1.0000 2824065 1583141350.30 151.4698 60.0020 32.0000 1.9790 1.9795 417.8574 417.9766 0.0180 -1.0000 -1.0000 2824127 1583141350.40 151.4698 60.0020 32.0000 1.9796 1.9801 417.7829 417.9035 0.0181 -1.0000 -1.0000 2824190 1583141350.50 151.5031 60.0020 32.0000 1.9805 1.9810 417.8288 417.9486 0.0179 -1.0000 -1.0000 2824252 1583141350.60 151.5031 60.0020 32.0000 1.9799 1.9804 417.7915 417.9102 0.0179 -1.0000 -1.0000 2824799 1583141350.70 151.5031 60.0020 32.0000 1.9798 1.9803 417.9936 418.1139 0.0180 -1.0000 -1.0000 2824862 1583141350.80 151.5031 60.0020 32.0000 1.9805 1.9810 417.7379 417.8578 0.0181 -1.0000 -1.0000 2824924 1583141350.90 151.5031 60.0020 32.0000 1.9802 1.9807 417.5780 417.6982 0.0180 -1.0000 -1.0000 2824986 1583141351.00 151.5040 60.0020 32.0000 1.9800 1.9804 417.6651 417.7856 0.0181 -1.0000 -1.0000 2825065 1583141351.10 151.5227 60.0020 32.0000 1.9794 1.9799 417.7701 417.8902 0.0180 -1.0000 -1.0000 2825127 1583141351.20 151.5227 60.0020 32.0000 1.9791 1.9796 417.7920 417.9119 0.0180 -1.0000 -1.0000 2825206 1583141351.30 151.5227 60.0020 32.0000 1.9797 1.9801 417.7668 417.8869 0.0181 -1.0000 -1.0000 2825268 1583141351.40 151.5227 60.0020 32.0000 1.9797 1.9802 417.6660 417.7866 0.0181 -1.0000 -1.0000 2825315 1583141351.50 151.5227 60.0020 32.0000 1.9798 1.9803 417.5872 417.7071 0.0180 -1.0000 -1.0000 2825393 1583141351.60 151.5410 60.0020 32.0000 1.9798 1.9803 417.6393 417.7586 0.0179 -1.0000 -1.0000 2825455 1583141351.70 151.5410 60.0020 32.0000 1.9794 1.9799 417.7348 417.8560 0.0182 -1.0000 -1.0000 2825752 1583141351.80 151.5410 60.0020 32.0000 1.9789 1.9794 417.6666 417.7860 0.0180 -1.0000 -1.0000 2825815 1583141351.90 151.5410 60.0020 32.0000 1.9798 1.9803 417.4015 417.5209 0.0179 -1.0000 -1.0000 2825877 1583141352.00 151.5410 60.0020 32.0000 1.9797 1.9802 417.4395 417.5589 0.0180 -1.0000 -1.0000 2825940 1583141352.10 151.5522 60.0020 32.0000 1.9795 1.9800 417.5328 417.6521 0.0180 -1.0000 -1.0000 2826018 1583141352.20 151.5815 60.0020 32.0000 1.9792 1.9797 417.7570 417.8769 0.0181 -1.0000 -1.0000 2826080 1583141352.30 151.5924 60.0020 32.0000 1.9793 1.9798 417.7968 417.9165 0.0179 -1.0000 -1.0000 2826143 1583141352.40 151.5924 60.0020 32.0000 1.9799 1.9804 417.5490 417.6686 0.0180 -1.0000 -1.0000 2826221 1583141352.50 151.5924 60.0020 32.0000 1.9797 1.9802 417.4532 417.5732 0.0180 -1.0000 -1.0000 2826283 1583141352.60 151.5924 60.0020 32.0000 1.9800 1.9805 417.5267 417.6460 0.0180 -1.0000 -1.0000 2826346 1583141352.70 151.5924 60.0020 32.0000 1.9785 1.9790 417.6062 417.7265 0.0181 -1.0000 -1.0000 2826533 1583141352.80 151.5924 60.0020 32.0000 1.9790 1.9795 417.5852 417.7056 0.0180 -1.0000 -1.0000 2826596 1583141352.90 151.5924 60.0020 32.0000 1.9801 1.9806 417.4616 417.5810 0.0180 -1.0000 -1.0000 2826658 1583141353.00 151.5924 60.0020 32.0000 1.9796 1.9800 417.3897 417.5095 0.0180 -1.0000 -1.0000 2826736 1583141353.10 151.5924 60.0020 32.0000 1.9790 1.9795 417.4351 417.5547 0.0180 -1.0000 -1.0000 2826799 1583141353.20 151.5689 60.0020 32.0000 1.9782 1.9787 417.5590 417.6792 0.0180 -1.0000 -1.0000 2827033 1583141353.30 151.5571 60.0020 32.0000 1.9788 1.9793 417.6564 417.7762 0.0180 -1.0000 -1.0000 2827096 1583141353.40 151.5571 60.0020 32.0000 1.9793 1.9798 417.4508 417.5704 0.0180 -1.0000 -1.0000 2827158 1583141353.50 151.5571 60.0020 32.0000 1.9802 1.9807 417.2677 417.3877 0.0181 -1.0000 -1.0000 2827221 1583141353.60 151.5571 60.0020 32.0000 1.9798 1.9803 417.3760 417.4959 0.0180 -1.0000 -1.0000 2827299 1583141353.70 151.5571 60.0020 32.0000 1.9789 1.9794 417.5201 417.6399 0.0180 -1.0000 -1.0000 2827362 1583141353.80 151.4938 60.0020 32.0000 1.9788 1.9793 417.4590 417.5788 0.0180 -1.0000 -1.0000 2827424 1583141353.90 151.4938 60.0020 32.0000 1.9794 1.9799 417.4740 417.5946 0.0181 -1.0000 -1.0000 2827502 1583141354.00 151.4938 60.0020 32.0000 1.9796 1.9801 417.3513 417.4715 0.0180 -1.0000 -1.0000 2827565 1583141354.10 151.4938 60.0020 32.0000 1.9803 1.9807 417.3332 417.4533 0.0181 -1.0000 -1.0000 2827643 1583141354.20 151.4938 60.0020 32.0000 1.9800 1.9804 417.7974 417.9180 0.0181 -1.0000 -1.0000 2828049 1583141354.30 151.4843 60.0020 32.0000 1.9790 1.9795 418.1794 418.2998 0.0181 -1.0000 -1.0000 2828112 1583141354.40 151.4828 60.0020 32.0000 1.9794 1.9799 418.1475 418.2678 0.0180 -1.0000 -1.0000 2828190 1583141354.50 151.4828 60.0020 32.0000 1.9797 1.9802 417.9429 418.0631 0.0181 -1.0000 -1.0000 2828252 1583141354.60 151.4828 60.0020 32.0000 1.9804 1.9808 417.7439 417.8644 0.0180 -1.0000 -1.0000 2828315 1583141354.70 151.4828 60.0020 32.0000 1.9794 1.9799 417.7580 417.8782 0.0182 -1.0000 -1.0000 2828393 1583141354.80 151.4818 60.0020 32.0000 1.9792 1.9797 417.9049 418.0263 0.0182 -1.0000 -1.0000 2828565 1583141354.90 151.4592 60.0023 32.0000 1.9794 1.9799 418.0837 418.2041 0.0181 -1.0000 -1.0000 2828627 1583141355.00 151.4592 60.0023 32.0000 1.9791 1.9795 417.8490 417.9691 0.0181 -1.0000 -1.0000 2828690 1583141355.10 151.4592 60.0023 32.0000 1.9805 1.9810 417.6451 417.7649 0.0180 -1.0000 -1.0000 2828752 1583141355.20 151.4592 60.0023 32.0000 1.9801 1.9806 417.6590 417.7787 0.0180 -1.0000 -1.0000 2828830 1583141355.30 151.4592 60.0023 32.0000 1.9797 1.9801 417.7275 417.8482 0.0181 -1.0000 -1.0000 2829049 1583141355.40 151.4274 60.0023 32.0000 1.9798 1.9803 417.8531 417.9735 0.0180 -1.0000 -1.0000 2829112 1583141355.50 151.4253 60.0023 32.0000 1.9789 1.9794 417.7769 417.8968 0.0180 -1.0000 -1.0000 2829190 1583141355.60 151.4253 60.0023 32.0000 1.9795 1.9800 417.7605 417.8812 0.0181 -1.0000 -1.0000 2829252 1583141355.70 151.4253 60.0023 32.0000 1.9791 1.9796 417.9763 418.0964 0.0180 -1.0000 -1.0000 2829315 1583141355.80 151.4253 60.0023 32.0000 1.9787 1.9792 418.0862 418.2063 0.0181 -1.0000 -1.0000 2829549 1583141355.90 151.4747 60.0023 32.0000 1.9787 1.9792 418.2939 418.4142 0.0181 -1.0000 -1.0000 2829612 1583141356.00 151.5046 60.0023 32.0000 1.9787 1.9792 418.2988 418.4196 0.0181 -1.0000 -1.0000 2829674 1583141356.10 151.5046 60.0023 32.0000 1.9795 1.9800 418.1742 418.2946 0.0180 -1.0000 -1.0000 2829752 1583141356.20 151.5046 60.0023 32.0000 1.9792 1.9797 417.9820 418.1020 0.0180 -1.0000 -1.0000 2829815 1583141356.30 151.5046 60.0023 32.0000 1.9797 1.9802 417.8783 417.9988 0.0181 -1.0000 -1.0000 2830033 1583141356.40 151.5046 60.0023 32.0000 1.9792 1.9797 417.9031 418.0234 0.0180 -1.0000 -1.0000 2830112 1583141356.50 151.5275 60.0023 32.0000 1.9792 1.9796 418.0297 418.1502 0.0181 -1.0000 -1.0000 2830174 1583141356.60 151.5286 60.0023 32.0000 1.9789 1.9794 418.0098 418.1304 0.0181 -1.0000 -1.0000 2830236 1583141356.70 151.5286 60.0023 32.0000 1.9793 1.9798 417.8118 417.9318 0.0181 -1.0000 -1.0000 2830315 1583141356.80 151.5286 60.0023 32.0000 1.9794 1.9798 417.7564 417.8756 0.0178 -1.0000 -1.0000 2830533 1583141356.90 151.5286 60.0023 32.0000 1.9792 1.9797 417.8184 417.9378 0.0180 -1.0000 -1.0000 2830596 1583141357.00 151.5286 60.0023 32.0000 1.9785 1.9790 417.9118 418.0321 0.0181 -1.0000 -1.0000 2830674 1583141357.10 151.5022 60.0023 32.0000 1.9785 1.9790 418.0337 418.1536 0.0179 -1.0000 -1.0000 2830736 1583141357.20 151.5022 60.0023 32.0000 1.9788 1.9793 417.9100 418.0306 0.0181 -1.0000 -1.0000 2830815 1583141357.30 151.5022 60.0023 32.0000 1.9796 1.9801 417.7180 417.8383 0.0180 -1.0000 -1.0000 2831033 1583141357.40 151.5022 60.0023 32.0000 1.9793 1.9798 417.7692 417.8887 0.0180 -1.0000 -1.0000 2831096 1583141357.50 151.5022 60.0023 32.0000 1.9792 1.9796 417.7971 417.9170 0.0180 -1.0000 -1.0000 2831174 1583141357.60 151.5104 60.0023 32.0000 1.9781 1.9785 417.9567 418.0759 0.0180 -1.0000 -1.0000 2831236 1583141357.70 151.5104 60.0023 32.0000 1.9784 1.9789 417.9667 418.0882 0.0182 -1.0000 -1.0000 2831299 1583141357.80 151.5104 60.0023 32.0000 1.9796 1.9801 417.9587 418.0785 0.0180 -1.0000 -1.0000 2831377 1583141357.90 151.5104 60.0023 32.0000 1.9801 1.9806 417.8028 417.9224 0.0180 -1.0000 -1.0000 2831799 1583141358.00 151.5104 60.0023 32.0000 1.9790 1.9795 418.0814 418.2013 0.0180 -1.0000 -1.0000 2831862 1583141358.10 151.5104 60.0023 32.0000 1.9792 1.9797 418.1499 418.2697 0.0180 -1.0000 -1.0000 2831940 1583141358.20 151.4693 60.0023 32.0000 1.9790 1.9795 417.9591 418.0796 0.0181 -1.0000 -1.0000 2832002 1583141358.30 151.4693 60.0023 32.0000 1.9797 1.9802 417.8824 418.0031 0.0181 -1.0000 -1.0000 2832065 1583141358.40 151.4693 60.0023 32.0000 1.9802 1.9807 417.7599 417.8802 0.0181 -1.0000 -1.0000 2832299 1583141358.50 151.4693 60.0023 32.0000 1.9787 1.9792 417.8115 417.9316 0.0180 -1.0000 -1.0000 2832362 1583141358.60 151.4693 60.0023 32.0000 1.9788 1.9793 417.9308 418.0509 0.0181 -1.0000 -1.0000 2832424 1583141358.70 151.4918 60.0023 32.0000 1.9792 1.9797 418.0545 418.1745 0.0179 -1.0000 -1.0000 2832486 1583141358.80 151.4918 60.0023 32.0000 1.9794 1.9798 418.0030 418.1218 0.0179 -1.0000 -1.0000 2832549 1583141358.90 151.4918 60.0023 32.0000 1.9794 1.9799 417.9006 418.0206 0.0181 -1.0000 -1.0000 2832736 1583141359.00 151.4918 60.0023 32.0000 1.9793 1.9797 417.7776 417.8977 0.0181 -1.0000 -1.0000 2832799 1583141359.10 151.4918 60.0023 32.0000 1.9781 1.9786 417.8827 418.0031 0.0180 -1.0000 -1.0000 2832862 1583141359.20 151.4527 60.0023 32.0000 1.9792 1.9796 417.7465 417.8668 0.0181 -1.0000 -1.0000 2832940 1583141359.30 151.4477 60.0023 32.0000 1.9798 1.9802 417.6139 417.7335 0.0179 -1.0000 -1.0000 2833002 1583141359.40 151.4477 60.0023 32.0000 1.9793 1.9798 417.5852 417.7047 0.0180 -1.0000 -1.0000 2833783 1583141359.50 151.4477 60.0023 32.0000 1.9798 1.9802 417.5043 417.6235 0.0179 -1.0000 -1.0000 2833846 1583141359.60 151.4477 60.0023 32.0000 1.9789 1.9794 417.6480 417.7680 0.0181 -1.0000 -1.0000 2833924 1583141359.70 151.4475 60.0023 32.0000 1.9782 1.9787 417.6805 417.8005 0.0180 -1.0000 -1.0000 2833986 1583141359.80 151.4448 60.0025 32.0000 1.9789 1.9794 417.5619 417.6807 0.0179 -1.0000 -1.0000 2834049 1583141359.90 151.4448 60.0025 32.0000 1.9795 1.9799 417.5044 417.6238 0.0180 -1.0000 -1.0000 2834112 1583141360.00 151.4448 60.0025 32.0000 1.9792 1.9797 417.4760 417.5967 0.0181 -1.0000 -1.0000 2834174 1583141360.10 151.4448 60.0025 32.0000 1.9785 1.9790 417.6264 417.7459 0.0180 -1.0000 -1.0000 2834252 1583141360.20 151.4448 60.0025 32.0000 1.9791 1.9795 417.4993 417.6194 0.0181 -1.0000 -1.0000 2834315 1583141360.30 151.4448 60.0025 32.0000 1.9797 1.9802 417.5026 417.6232 0.0182 -1.0000 -1.0000 2834377 1583141360.40 151.4701 60.0025 32.0000 1.9798 1.9802 417.3884 417.5079 0.0180 -1.0000 -1.0000 2834486 1583141360.50 151.5614 60.0025 32.0000 1.9798 1.9803 417.4174 417.5376 0.0181 -1.0000 -1.0000 2834549 1583141360.60 151.5614 60.0025 32.0000 1.9797 1.9802 417.4601 417.5807 0.0181 -1.0000 -1.0000 2834612 1583141360.70 151.5614 60.0025 32.0000 1.9792 1.9796 417.6581 417.7779 0.0180 -1.0000 -1.0000 2834674 1583141360.80 151.5614 60.0025 32.0000 1.9789 1.9794 417.5611 417.6804 0.0179 -1.0000 -1.0000 2834736 1583141360.90 151.5614 60.0025 32.0000 1.9797 1.9802 417.4585 417.5778 0.0179 -1.0000 -1.0000 2834971 1583141361.00 151.5388 60.0025 32.0000 1.9794 1.9798 417.3710 417.4913 0.0181 -1.0000 -1.0000 2835049 1583141361.10 151.5388 60.0025 32.0000 1.9793 1.9798 417.4873 417.6067 0.0180 -1.0000 -1.0000 2835112 1583141361.20 151.5388 60.0025 32.0000 1.9791 1.9796 417.6868 417.8076 0.0181 -1.0000 -1.0000 2835174 1583141361.30 151.5388 60.0025 32.0000 1.9788 1.9792 417.6623 417.7816 0.0179 -1.0000 -1.0000 2835236 1583141361.40 151.5388 60.0025 32.0000 1.9797 1.9802 417.5400 417.6596 0.0180 -1.0000 -1.0000 2835299 1583141361.50 151.5388 60.0025 32.0000 1.9799 1.9804 417.6024 417.7222 0.0181 -1.0000 -1.0000 2835377 1583141361.60 151.5388 60.0025 32.0000 1.9788 1.9793 417.5201 417.6405 0.0180 -1.0000 -1.0000 2835440 1583141361.70 151.5388 60.0025 32.0000 1.9787 1.9792 417.6309 417.7504 0.0180 -1.0000 -1.0000 2835518 1583141361.80 151.5388 60.0025 32.0000 1.9788 1.9792 417.7572 417.8777 0.0181 -1.0000 -1.0000 2835580 1583141361.90 151.5388 60.0025 32.0000 1.9797 1.9801 417.6767 417.7964 0.0180 -1.0000 -1.0000 2835643 1583141362.00 151.5388 60.0025 32.0000 1.9793 1.9797 417.4763 417.5952 0.0178 -1.0000 -1.0000 2835705 1583141362.10 151.5551 60.0025 32.0000 1.9795 1.9799 417.3676 417.4873 0.0180 -1.0000 -1.0000 2835783 1583141362.20 151.5551 60.0025 32.0000 1.9796 1.9801 417.5158 417.6349 0.0179 -1.0000 -1.0000 2835846 1583141362.30 151.5551 60.0025 32.0000 1.9789 1.9794 417.6186 417.7385 0.0181 -1.0000 -1.0000 2835908 1583141362.40 151.5551 60.0025 32.0000 1.9794 1.9799 417.6025 417.7230 0.0180 -1.0000 -1.0000 2835986 1583141362.50 151.5551 60.0025 32.0000 1.9790 1.9794 417.5118 417.6326 0.0181 -1.0000 -1.0000 2836049 1583141362.60 151.5080 60.0025 32.0000 1.9790 1.9795 417.5372 417.6569 0.0179 -1.0000 -1.0000 2836112 1583141362.70 151.4947 60.0025 32.0000 1.9791 1.9796 417.5485 417.6686 0.0180 -1.0000 -1.0000 2836174 1583141362.80 151.4947 60.0025 32.0000 1.9785 1.9790 417.5507 417.6701 0.0179 -1.0000 -1.0000 2836252 1583141362.90 151.4947 60.0025 32.0000 1.9787 1.9792 417.3807 417.5013 0.0181 -1.0000 -1.0000 2836315 1583141363.00 151.4947 60.0025 32.0000 1.9792 1.9797 417.2708 417.3912 0.0182 -1.0000 -1.0000 2836549 1583141363.10 151.4945 60.0025 32.0000 1.9796 1.9801 417.2576 417.3788 0.0182 -1.0000 -1.0000 2836612 1583141363.20 151.4911 60.0025 32.0000 1.9795 1.9799 417.5191 417.6385 0.0180 -1.0000 -1.0000 2836690 1583141363.30 151.4911 60.0025 32.0000 1.9792 1.9797 417.7711 417.8911 0.0180 -1.0000 -1.0000 2836752 1583141363.40 151.4911 60.0025 32.0000 1.9794 1.9799 417.9808 418.1008 0.0180 -1.0000 -1.0000 2836815 1583141363.50 151.4911 60.0025 32.0000 1.9797 1.9802 417.8513 417.9707 0.0179 -1.0000 -1.0000 2837299 1583141363.60 151.4911 60.0025 32.0000 1.9794 1.9799 417.7247 417.8441 0.0180 -1.0000 -1.0000 2837362 1583141363.70 151.4549 60.0025 32.0000 1.9792 1.9797 417.8915 418.0114 0.0180 -1.0000 -1.0000 2837424 1583141363.80 151.4549 60.0025 32.0000 1.9796 1.9800 417.8966 418.0164 0.0180 -1.0000 -1.0000 2837486 1583141363.90 151.4549 60.0025 32.0000 1.9802 1.9807 417.7193 417.8395 0.0181 -1.0000 -1.0000 2837549 1583141364.00 151.4549 60.0025 32.0000 1.9799 1.9804 417.5494 417.6694 0.0180 -1.0000 -1.0000 2837799 1583141364.10 151.4549 60.0025 32.0000 1.9803 1.9808 417.6281 417.7478 0.0181 -1.0000 -1.0000 2837877 1583141364.20 151.4612 60.0025 32.0000 1.9793 1.9798 417.7544 417.8748 0.0180 -1.0000 -1.0000 2837940 1583141364.30 151.4623 60.0025 32.0000 1.9790 1.9794 417.7851 417.9045 0.0179 -1.0000 -1.0000 2838002 1583141364.40 151.4623 60.0025 32.0000 1.9800 1.9804 417.6799 417.7991 0.0180 -1.0000 -1.0000 2838080 1583141364.50 151.4623 60.0025 32.0000 1.9800 1.9805 417.6432 417.7636 0.0181 -1.0000 -1.0000 2838330 1583141364.60 151.4623 60.0025 32.0000 1.9803 1.9807 417.6602 417.7804 0.0180 -1.0000 -1.0000 2838377 1583141364.70 151.4623 60.0025 32.0000 1.9796 1.9801 417.7285 417.8483 0.0180 -1.0000 -1.0000 2838455 1583141364.80 151.4657 60.0020 32.0000 1.9788 1.9793 417.7927 417.9125 0.0180 -1.0000 -1.0000 2838518 1583141364.90 151.4657 60.0020 32.0000 1.9795 1.9800 417.6999 417.8204 0.0181 -1.0000 -1.0000 2838580 1583141365.00 151.4657 60.0020 32.0000 1.9794 1.9798 417.6491 417.7694 0.0180 -1.0000 -1.0000 2838783 1583141365.10 151.4657 60.0020 32.0000 1.9800 1.9804 417.5748 417.6938 0.0180 -1.0000 -1.0000 2838846 1583141365.20 151.4657 60.0020 32.0000 1.9792 1.9797 417.7434 417.8642 0.0181 -1.0000 -1.0000 2838924 1583141365.30 151.5672 60.0020 32.0000 1.9791 1.9796 417.8633 417.9845 0.0182 -1.0000 -1.0000 2838987 1583141365.40 151.5672 60.0020 32.0000 1.9796 1.9801 417.9861 418.1062 0.0180 -1.0000 -1.0000 2839049 1583141365.50 151.5672 60.0020 32.0000 1.9803 1.9808 417.8418 417.9613 0.0179 -1.0000 -1.0000 2839127 1583141365.60 151.5672 60.0020 32.0000 1.9801 1.9806 417.7020 417.8223 0.0182 -1.0000 -1.0000 2839315 1583141365.70 151.5672 60.0020 32.0000 1.9797 1.9802 417.6042 417.7234 0.0180 -1.0000 -1.0000 2839377 1583141365.80 151.5670 60.0020 32.0000 1.9796 1.9801 417.6369 417.7574 0.0181 -1.0000 -1.0000 2839440 1583141365.90 151.5640 60.0020 32.0000 1.9793 1.9798 417.6514 417.7716 0.0180 -1.0000 -1.0000 2839502 1583141366.00 151.5640 60.0020 32.0000 1.9804 1.9808 417.6166 417.7370 0.0181 -1.0000 -1.0000 2839565 1583141366.10 151.5640 60.0020 32.0000 1.9796 1.9801 417.5903 417.7102 0.0181 -1.0000 -1.0000 2839799 1583141366.20 151.5640 60.0020 32.0000 1.9799 1.9803 417.7615 417.8814 0.0179 -1.0000 -1.0000 2839862 1583141366.30 151.5640 60.0020 32.0000 1.9791 1.9795 417.8631 417.9823 0.0179 -1.0000 -1.0000 2839924 1583141366.40 151.5212 60.0020 32.0000 1.9789 1.9793 417.9267 418.0455 0.0179 -1.0000 -1.0000 2840002 1583141366.50 151.4819 60.0020 32.0000 1.9791 1.9796 417.8980 418.0179 0.0179 -1.0000 -1.0000 2840065 1583141366.60 151.4819 60.0020 32.0000 1.9800 1.9805 417.8051 417.9245 0.0180 -1.0000 -1.0000 2840783 1583141366.70 151.4819 60.0020 32.0000 1.9796 1.9801 417.8163 417.9360 0.0180 -1.0000 -1.0000 2840862 1583141366.80 151.4819 60.0020 32.0000 1.9794 1.9799 417.8152 417.9347 0.0180 -1.0000 -1.0000 2840924 1583141366.90 151.4819 60.0020 32.0000 1.9789 1.9794 417.9812 418.1011 0.0179 -1.0000 -1.0000 2841018 1583141367.00 151.4707 60.0020 32.0000 1.9791 1.9796 417.9350 418.0549 0.0180 -1.0000 -1.0000 2841080 1583141367.10 151.4707 60.0020 32.0000 1.9795 1.9800 417.7172 417.8367 0.0179 -1.0000 -1.0000 2841268 1583141367.20 151.4707 60.0020 32.0000 1.9809 1.9813 417.6100 417.7291 0.0179 -1.0000 -1.0000 2841330 1583141367.30 151.4707 60.0020 32.0000 1.9806 1.9811 417.5967 417.7165 0.0181 -1.0000 -1.0000 2841393 1583141367.40 151.4707 60.0020 32.0000 1.9795 1.9799 417.8247 417.9443 0.0180 -1.0000 -1.0000 2841455 1583141367.50 151.4244 60.0020 32.0000 1.9799 1.9803 417.8781 417.9989 0.0180 -1.0000 -1.0000 2841533 1583141367.60 151.4244 60.0020 32.0000 1.9789 1.9794 417.7529 417.8723 0.0180 -1.0000 -1.0000 2841768 1583141367.70 151.4244 60.0020 32.0000 1.9794 1.9798 417.6241 417.7435 0.0179 -1.0000 -1.0000 2841830 1583141367.80 151.4244 60.0020 32.0000 1.9797 1.9801 417.4382 417.5578 0.0179 -1.0000 -1.0000 2841908 1583141367.90 151.4244 60.0020 32.0000 1.9805 1.9810 417.5259 417.6446 0.0179 -1.0000 -1.0000 2841971 1583141368.00 151.4299 60.0020 32.0000 1.9798 1.9802 417.4480 417.5673 0.0180 -1.0000 -1.0000 2842033 1583141368.10 151.4970 60.0020 32.0000 1.9798 1.9802 417.6121 417.7324 0.0180 -1.0000 -1.0000 2842112 1583141368.20 151.4970 60.0020 32.0000 1.9796 1.9800 417.5431 417.6628 0.0180 -1.0000 -1.0000 2842237 1583141368.30 151.4970 60.0020 32.0000 1.9797 1.9802 417.4394 417.5592 0.0180 -1.0000 -1.0000 2842299 1583141368.40 151.4970 60.0020 32.0000 1.9795 1.9800 417.4787 417.5982 0.0180 -1.0000 -1.0000 2842377 1583141368.50 151.4970 60.0020 32.0000 1.9789 1.9794 417.4865 417.6063 0.0179 -1.0000 -1.0000 2842440 1583141368.60 151.4970 60.0020 32.0000 1.9790 1.9795 417.5770 417.6962 0.0180 -1.0000 -1.0000 2842502 1583141368.70 151.4970 60.0020 32.0000 1.9791 1.9796 417.5914 417.7114 0.0180 -1.0000 -1.0000 2842737 1583141368.80 151.4970 60.0020 32.0000 1.9795 1.9800 417.4166 417.5370 0.0181 -1.0000 -1.0000 2842799 1583141368.90 151.4970 60.0020 32.0000 1.9799 1.9804 417.4936 417.6128 0.0179 -1.0000 -1.0000 2842862 1583141369.00 151.4970 60.0020 32.0000 1.9796 1.9800 417.4850 417.6040 0.0179 -1.0000 -1.0000 2842924 1583141369.10 151.5448 60.0020 32.0000 1.9791 1.9796 417.4966 417.6168 0.0181 -1.0000 -1.0000 2843002 1583141369.20 151.5559 60.0020 32.0000 1.9789 1.9794 417.6260 417.7461 0.0181 -1.0000 -1.0000 2843283 1583141369.30 151.5559 60.0020 32.0000 1.9788 1.9793 417.6366 417.7570 0.0181 -1.0000 -1.0000 2843346 1583141369.40 151.5559 60.0020 32.0000 1.9796 1.9801 417.4952 417.6150 0.0180 -1.0000 -1.0000 2843409 1583141369.50 151.5559 60.0020 32.0000 1.9795 1.9800 417.4730 417.5921 0.0179 -1.0000 -1.0000 2843487 1583141369.60 151.5559 60.0020 32.0000 1.9799 1.9804 417.7305 417.8496 0.0179 -1.0000 -1.0000 2843549 1583141369.70 151.5459 60.0021 32.0000 1.9785 1.9790 417.8241 417.9436 0.0180 -1.0000 -1.0000 2843971 1583141369.80 151.5199 60.0023 32.0000 1.9793 1.9798 417.9244 418.0439 0.0180 -1.0000 -1.0000 2844049 1583141369.90 151.5199 60.0023 32.0000 1.9789 1.9793 417.7389 417.8590 0.0181 -1.0000 -1.0000 2844112 1583141370.00 151.5199 60.0023 32.0000 1.9794 1.9798 417.6550 417.7762 0.0183 -1.0000 -1.0000 2844174 1583141370.10 151.5199 60.0023 32.0000 1.9798 1.9803 417.4944 417.6145 0.0180 -1.0000 -1.0000 2844237 1583141370.20 151.5199 60.0023 32.0000 1.9794 1.9799 417.5316 417.6517 0.0180 -1.0000 -1.0000 2844315 1583141370.30 151.4828 60.0023 32.0000 1.9789 1.9794 417.6840 417.8033 0.0179 -1.0000 -1.0000 2844377 1583141370.40 151.4828 60.0023 32.0000 1.9790 1.9795 417.7548 417.8750 0.0181 -1.0000 -1.0000 2844440 1583141370.50 151.4828 60.0023 32.0000 1.9794 1.9799 417.8402 417.9606 0.0181 -1.0000 -1.0000 2844502 1583141370.60 151.4828 60.0023 32.0000 1.9795 1.9800 417.5941 417.7145 0.0180 -1.0000 -1.0000 2844565 1583141370.70 151.4828 60.0023 32.0000 1.9794 1.9799 417.6361 417.7562 0.0181 -1.0000 -1.0000 2844643 1583141370.80 151.4751 60.0023 32.0000 1.9787 1.9791 417.6517 417.7711 0.0180 -1.0000 -1.0000 2844705 1583141370.90 151.4748 60.0023 32.0000 1.9791 1.9795 417.7576 417.8775 0.0180 -1.0000 -1.0000 2844768 1583141371.00 151.4748 60.0023 32.0000 1.9790 1.9794 417.8104 417.9302 0.0180 -1.0000 -1.0000 2844846 1583141371.10 151.4748 60.0023 32.0000 1.9796 1.9801 417.8820 418.0010 0.0179 -1.0000 -1.0000 2844909 1583141371.20 151.4748 60.0023 32.0000 1.9799 1.9803 418.0369 418.1568 0.0179 -1.0000 -1.0000 2844987 1583141371.30 151.4748 60.0023 32.0000 1.9806 1.9810 417.9437 418.0627 0.0179 -1.0000 -1.0000 2845049 1583141371.40 151.5358 60.0023 32.0000 1.9796 1.9801 417.9746 418.0951 0.0181 -1.0000 -1.0000 2845112 1583141371.50 151.5358 60.0023 32.0000 1.9791 1.9796 417.9973 418.1172 0.0180 -1.0000 -1.0000 2845174 1583141371.60 151.5358 60.0023 32.0000 1.9801 1.9806 417.9768 418.0967 0.0180 -1.0000 -1.0000 2845237 1583141371.70 151.5358 60.0023 32.0000 1.9802 1.9807 417.9885 418.1089 0.0181 -1.0000 -1.0000 2845315 1583141371.80 151.5358 60.0023 32.0000 1.9793 1.9797 417.9352 418.0551 0.0180 -1.0000 -1.0000 2845596 1583141371.90 151.5338 60.0023 32.0000 1.9793 1.9797 418.1152 418.2359 0.0180 -1.0000 -1.0000 2845658 1583141372.00 151.5338 60.0023 32.0000 1.9799 1.9804 418.1354 418.2556 0.0180 -1.0000 -1.0000 2845721 1583141372.10 151.5338 60.0023 32.0000 1.9796 1.9801 418.1271 418.2468 0.0179 -1.0000 -1.0000 2845799 1583141372.20 151.5338 60.0023 32.0000 1.9801 1.9806 417.9534 418.0733 0.0179 -1.0000 -1.0000 2845862 1583141372.30 151.5338 60.0023 32.0000 1.9802 1.9807 417.7391 417.8580 0.0179 -1.0000 -1.0000 2846033 1583141372.40 151.5707 60.0023 32.0000 1.9795 1.9799 417.6275 417.7464 0.0178 -1.0000 -1.0000 2846112 1583141372.50 151.5858 60.0023 32.0000 1.9798 1.9803 417.5957 417.7161 0.0181 -1.0000 -1.0000 2846174 1583141372.60 151.5858 60.0023 32.0000 1.9795 1.9800 417.6801 417.8004 0.0181 -1.0000 -1.0000 2846237 1583141372.70 151.5858 60.0023 32.0000 1.9787 1.9792 417.7875 417.9079 0.0181 -1.0000 -1.0000 2846315 1583141372.80 151.5858 60.0023 32.0000 1.9798 1.9803 417.5905 417.7116 0.0181 -1.0000 -1.0000 2847049 1583141372.90 151.5858 60.0023 32.0000 1.9801 1.9806 417.6073 417.7260 0.0179 -1.0000 -1.0000 2847112 1583141373.00 151.5763 60.0023 32.0000 1.9797 1.9801 417.6777 417.7974 0.0180 -1.0000 -1.0000 2847190 1583141373.10 151.5763 60.0023 32.0000 1.9791 1.9795 417.7955 417.9156 0.0178 -1.0000 -1.0000 2847252 1583141373.20 151.5763 60.0023 32.0000 1.9791 1.9795 417.8633 417.9839 0.0181 -1.0000 -1.0000 2847315 1583141373.30 151.5763 60.0023 32.0000 1.9793 1.9798 417.7633 417.8836 0.0181 -1.0000 -1.0000 2847377 1583141373.40 151.5763 60.0023 32.0000 1.9793 1.9798 417.7712 417.8912 0.0180 -1.0000 -1.0000 2847440 1583141373.50 151.5725 60.0023 32.0000 1.9802 1.9807 417.6514 417.7711 0.0180 -1.0000 -1.0000 2847518 1583141373.60 151.5195 60.0023 32.0000 1.9796 1.9801 417.7902 417.9106 0.0181 -1.0000 -1.0000 2847580 1583141373.70 151.5195 60.0023 32.0000 1.9789 1.9793 417.8913 418.0114 0.0180 -1.0000 -1.0000 2847643 1583141373.80 151.5195 60.0023 32.0000 1.9791 1.9796 417.8183 417.9381 0.0180 -1.0000 -1.0000 2847830 1583141373.90 151.5195 60.0023 32.0000 1.9797 1.9802 417.7754 417.8956 0.0180 -1.0000 -1.0000 2847893 1583141374.00 151.5195 60.0023 32.0000 1.9790 1.9795 417.6845 417.8042 0.0180 -1.0000 -1.0000 2847955 1583141374.10 151.4669 60.0025 32.0000 1.9794 1.9799 417.7293 417.8495 0.0181 -1.0000 -1.0000 2848018 1583141374.20 151.4669 60.0025 32.0000 1.9793 1.9798 417.8616 417.9822 0.0181 -1.0000 -1.0000 2848096 1583141374.30 151.4669 60.0025 32.0000 1.9799 1.9804 417.8040 417.9238 0.0180 -1.0000 -1.0000 2848143 1583141374.40 151.4669 60.0025 32.0000 1.9799 1.9803 417.5754 417.6955 0.0180 -1.0000 -1.0000 2848221 1583141374.50 151.4669 60.0025 32.0000 1.9793 1.9798 417.5372 417.6576 0.0181 -1.0000 -1.0000 2848283 1583141374.60 151.4669 60.0025 32.0000 1.9803 1.9807 417.6096 417.7300 0.0181 -1.0000 -1.0000 2848346 1583141374.70 151.4669 60.0025 32.0000 1.9801 1.9806 417.5646 417.6847 0.0180 -1.0000 -1.0000 2848424 1583141374.80 151.4669 60.0025 32.0000 1.9793 1.9798 417.7440 417.8656 0.0183 -1.0000 -1.0000 2848487 1583141374.90 151.4669 60.0025 32.0000 1.9791 1.9796 417.6730 417.7929 0.0181 -1.0000 -1.0000 2848549 1583141375.00 151.4669 60.0025 32.0000 1.9794 1.9799 417.7609 417.8813 0.0181 -1.0000 -1.0000 2848612 1583141375.10 151.4669 60.0025 32.0000 1.9802 1.9806 417.5332 417.6535 0.0181 -1.0000 -1.0000 2848674 1583141375.20 151.4825 60.0025 32.0000 1.9800 1.9805 417.3797 417.4995 0.0181 -1.0000 -1.0000 2848752 1583141375.30 151.4825 60.0025 32.0000 1.9800 1.9805 417.4025 417.5240 0.0183 -1.0000 -1.0000 2848815 1583141375.40 151.4825 60.0025 32.0000 1.9794 1.9799 417.5245 417.6455 0.0180 -1.0000 -1.0000 2849049 1583141375.50 151.4825 60.0025 32.0000 1.9796 1.9801 417.7187 417.8389 0.0181 -1.0000 -1.0000 2849127 1583141375.60 151.4825 60.0025 32.0000 1.9792 1.9797 417.6289 417.7498 0.0182 -1.0000 -1.0000 2849190 1583141375.70 151.4825 60.0025 32.0000 1.9797 1.9802 417.5069 417.6280 0.0182 -1.0000 -1.0000 2849252 1583141375.80 151.4825 60.0025 32.0000 1.9802 1.9807 417.4271 417.5489 0.0182 -1.0000 -1.0000 2849315 1583141375.90 151.4825 60.0025 32.0000 1.9794 1.9799 417.4386 417.5584 0.0180 -1.0000 -1.0000 2849549 1583141376.00 151.5295 60.0025 32.0000 1.9794 1.9798 417.5662 417.6861 0.0180 -1.0000 -1.0000 2849612 1583141376.10 151.5295 60.0025 32.0000 1.9793 1.9798 417.6612 417.7814 0.0180 -1.0000 -1.0000 2849690 1583141376.20 151.5295 60.0025 32.0000 1.9791 1.9796 417.5688 417.6890 0.0181 -1.0000 -1.0000 2849752 1583141376.30 151.5295 60.0025 32.0000 1.9798 1.9803 417.4392 417.5601 0.0181 -1.0000 -1.0000 2849815 1583141376.40 151.5467 60.0025 32.0000 1.9794 1.9799 417.4401 417.5606 0.0181 -1.0000 -1.0000 2850549 1583141376.50 151.5467 60.0025 32.0000 1.9798 1.9802 417.4936 417.6134 0.0180 -1.0000 -1.0000 2850612 1583141376.60 151.5467 60.0025 32.0000 1.9786 1.9791 417.6503 417.7698 0.0180 -1.0000 -1.0000 2850674 1583141376.70 151.5467 60.0025 32.0000 1.9789 1.9794 417.7819 417.9019 0.0181 -1.0000 -1.0000 2850752 1583141376.80 151.5724 60.0025 32.0000 1.9790 1.9795 417.5539 417.6755 0.0183 -1.0000 -1.0000 2850815 1583141376.90 151.5724 60.0025 32.0000 1.9790 1.9795 417.5477 417.6688 0.0180 -1.0000 -1.0000 2850877 1583141377.00 151.5724 60.0025 32.0000 1.9803 1.9808 417.5736 417.6934 0.0180 -1.0000 -1.0000 2850940 1583141377.10 151.5724 60.0025 32.0000 1.9797 1.9801 417.4351 417.5553 0.0181 -1.0000 -1.0000 2851002 1583141377.20 151.5724 60.0025 32.0000 1.9788 1.9793 417.5724 417.6934 0.0182 -1.0000 -1.0000 2851080 1583141377.30 151.5724 60.0025 32.0000 1.9788 1.9793 417.6733 417.7944 0.0182 -1.0000 -1.0000 2851143 1583141377.40 151.5692 60.0025 32.0000 1.9797 1.9801 417.5838 417.7050 0.0182 -1.0000 -1.0000 2851205 1583141377.50 151.5692 60.0025 32.0000 1.9799 1.9804 417.4680 417.5883 0.0181 -1.0000 -1.0000 2851283 1583141377.60 151.5692 60.0025 32.0000 1.9790 1.9795 417.4183 417.5387 0.0181 -1.0000 -1.0000 2851346 1583141377.70 151.5692 60.0025 32.0000 1.9793 1.9797 417.6399 417.7603 0.0182 -1.0000 -1.0000 2851409 1583141377.80 151.5571 60.0025 32.0000 1.9787 1.9792 417.8246 417.9448 0.0181 -1.0000 -1.0000 2851487 1583141377.90 151.5535 60.0025 32.0000 1.9783 1.9788 417.6713 417.7924 0.0182 -1.0000 -1.0000 2851549 1583141378.00 151.5535 60.0025 32.0000 1.9798 1.9802 417.4727 417.5932 0.0181 -1.0000 -1.0000 2851736 1583141378.10 151.5535 60.0025 32.0000 1.9804 1.9809 417.4366 417.5587 0.0183 -1.0000 -1.0000 2851815 1583141378.20 151.5535 60.0025 32.0000 1.9794 1.9799 417.4990 417.6194 0.0181 -1.0000 -1.0000 2851877 1583141378.30 151.5535 60.0025 32.0000 1.9802 1.9807 417.6049 417.7257 0.0182 -1.0000 -1.0000 2851940 1583141378.40 151.5431 60.0025 32.0000 1.9794 1.9799 417.6548 417.7745 0.0180 -1.0000 -1.0000 2852033 1583141378.50 151.4847 60.0025 32.0000 1.9791 1.9796 417.6340 417.7556 0.0182 -1.0000 -1.0000 2852502 1583141378.60 151.4847 60.0025 32.0000 1.9797 1.9802 417.4052 417.5260 0.0181 -1.0000 -1.0000 2852565 1583141378.70 151.4847 60.0025 32.0000 1.9797 1.9801 417.4582 417.5783 0.0181 -1.0000 -1.0000 2852643 1583141378.80 151.4847 60.0025 32.0000 1.9802 1.9806 417.4583 417.5789 0.0182 -1.0000 -1.0000 2852705 1583141378.90 151.4847 60.0025 32.0000 1.9794 1.9799 417.6129 417.7337 0.0182 -1.0000 -1.0000 2852768 1583141379.00 151.5604 60.0025 32.0000 1.9793 1.9798 417.7019 417.8224 0.0181 -1.0000 -1.0000 2852830 1583141379.10 151.5604 60.0025 32.0000 1.9805 1.9810 417.5755 417.6951 0.0180 -1.0000 -1.0000 2852909 1583141379.20 151.5604 60.0025 32.0000 1.9805 1.9810 417.5591 417.6795 0.0181 -1.0000 -1.0000 2852971 1583141379.30 151.5604 60.0025 32.0000 1.9810 1.9815 417.4573 417.5780 0.0181 -1.0000 -1.0000 2853033 1583141379.40 151.5604 60.0025 32.0000 1.9796 1.9801 417.5622 417.6836 0.0183 -1.0000 -1.0000 2853096 1583141379.50 151.5393 60.0025 32.0000 1.9798 1.9802 417.6543 417.7752 0.0182 -1.0000 -1.0000 2853174 1583141379.60 151.5264 60.0025 32.0000 1.9796 1.9800 417.6992 417.8208 0.0183 -1.0000 -1.0000 2853236 1583141379.70 151.5264 60.0025 32.0000 1.9797 1.9802 417.4976 417.6187 0.0182 -1.0000 -1.0000 2853299 1583141379.80 151.5264 60.0025 32.0000 1.9803 1.9807 417.5406 417.6618 0.0182 -1.0000 -1.0000 2853361 1583141379.90 151.5264 60.0025 32.0000 1.9801 1.9805 417.6577 417.7791 0.0182 -1.0000 -1.0000 2853424 1583141380.00 151.5264 60.0025 32.0000 1.9795 1.9799 417.6917 417.8129 0.0181 -1.0000 -1.0000 2854033 1583141380.10 151.6162 60.0025 32.0000 1.9793 1.9798 417.6401 417.7614 0.0182 -1.0000 -1.0000 2854096 1583141380.20 151.6162 60.0025 32.0000 1.9789 1.9794 417.7417 417.8629 0.0182 -1.0000 -1.0000 2854158 1583141380.30 151.6162 60.0025 32.0000 1.9805 1.9809 417.7395 417.8603 0.0181 -1.0000 -1.0000 2854221 1583141380.40 151.6162 60.0025 32.0000 1.9799 1.9804 417.6312 417.7526 0.0183 -1.0000 -1.0000 2854299 1583141380.50 151.6162 60.0025 32.0000 1.9795 1.9799 417.8041 417.9247 0.0182 -1.0000 -1.0000 2854362 1583141380.60 151.6202 60.0025 32.0000 1.9794 1.9799 417.8322 417.9536 0.0182 -1.0000 -1.0000 2854424 1583141380.70 151.6205 60.0025 32.0000 1.9788 1.9792 417.8676 417.9883 0.0182 -1.0000 -1.0000 2854502 1583141380.80 151.6205 60.0025 32.0000 1.9792 1.9796 417.8140 417.9352 0.0182 -1.0000 -1.0000 2854565 1583141380.90 151.6205 60.0025 32.0000 1.9797 1.9802 417.5423 417.6642 0.0183 -1.0000 -1.0000 2854627 1583141381.00 151.6205 60.0025 32.0000 1.9795 1.9800 417.5290 417.6509 0.0184 -1.0000 -1.0000 2854690 1583141381.10 151.6205 60.0025 32.0000 1.9797 1.9802 417.7132 417.8352 0.0183 -1.0000 -1.0000 2854752 1583141381.20 151.5609 60.0025 32.0000 1.9787 1.9791 417.7289 417.8507 0.0182 -1.0000 -1.0000 2854830 1583141381.30 151.5609 60.0025 32.0000 1.9791 1.9796 417.7045 417.8259 0.0182 -1.0000 -1.0000 2854893 1583141381.40 151.5609 60.0025 32.0000 1.9795 1.9799 417.6131 417.7341 0.0182 -1.0000 -1.0000 2854955 1583141381.50 151.5609 60.0025 32.0000 1.9806 1.9811 417.5026 417.6234 0.0182 -1.0000 -1.0000 2855033 1583141381.60 151.5609 60.0025 32.0000 1.9799 1.9804 417.5487 417.6700 0.0182 -1.0000 -1.0000 2855096 1583141381.70 151.5198 60.0025 32.0000 1.9794 1.9798 417.7377 417.8591 0.0183 -1.0000 -1.0000 2855158 1583141381.80 151.5198 60.0025 32.0000 1.9786 1.9790 417.6121 417.7335 0.0182 -1.0000 -1.0000 2855221 1583141381.90 151.5198 60.0025 32.0000 1.9801 1.9806 417.5070 417.6285 0.0183 -1.0000 -1.0000 2855283 1583141382.00 151.5198 60.0025 32.0000 1.9798 1.9802 417.4114 417.5327 0.0182 -1.0000 -1.0000 2855346 1583141382.10 151.5198 60.0025 32.0000 1.9787 1.9792 417.6353 417.7571 0.0184 -1.0000 -1.0000 2855783 1583141382.20 151.5102 60.0025 32.0000 1.9788 1.9793 417.6754 417.7965 0.0181 -1.0000 -1.0000 2855846 1583141382.30 151.4375 60.0025 32.0000 1.9792 1.9797 417.5808 417.7020 0.0182 -1.0000 -1.0000 2855908 1583141382.40 151.4375 60.0025 32.0000 1.9799 1.9804 417.5274 417.6487 0.0182 -1.0000 -1.0000 2855987 1583141382.50 151.4375 60.0025 32.0000 1.9798 1.9803 417.4434 417.5644 0.0182 -1.0000 -1.0000 2856049 1583141382.60 151.4375 60.0025 32.0000 1.9792 1.9797 417.4658 417.5887 0.0183 -1.0000 -1.0000 2856112 1583141382.70 151.4375 60.0025 32.0000 1.9789 1.9794 417.5045 417.6249 0.0182 -1.0000 -1.0000 2856190 1583141382.80 151.4822 60.0025 32.0000 1.9789 1.9794 417.5305 417.6516 0.0182 -1.0000 -1.0000 2856252 1583141382.90 151.4822 60.0025 32.0000 1.9800 1.9805 417.3754 417.4971 0.0183 -1.0000 -1.0000 2856315 1583141383.00 151.4822 60.0025 32.0000 1.9803 1.9807 417.4034 417.5240 0.0181 -1.0000 -1.0000 2856377 1583141383.10 151.4822 60.0025 32.0000 1.9798 1.9802 417.4135 417.5356 0.0185 -1.0000 -1.0000 2856565 1583141383.20 151.4822 60.0025 32.0000 1.9793 1.9798 417.5417 417.6642 0.0183 -1.0000 -1.0000 2856643 1583141383.30 151.4706 60.0025 32.0000 1.9792 1.9797 417.5969 417.7179 0.0182 -1.0000 -1.0000 2856705 1583141383.40 151.4611 60.0025 32.0000 1.9801 1.9806 417.5092 417.6301 0.0182 -1.0000 -1.0000 2856768 1583141383.50 151.4611 60.0025 32.0000 1.9800 1.9805 417.5089 417.6304 0.0182 -1.0000 -1.0000 2856830 1583141383.60 151.4611 60.0025 32.0000 1.9795 1.9799 417.6219 417.7434 0.0183 -1.0000 -1.0000 2857815 1583141383.70 151.4611 60.0025 32.0000 1.9791 1.9796 417.6493 417.7708 0.0183 -1.0000 -1.0000 2857877 1583141383.80 151.4611 60.0025 32.0000 1.9791 1.9795 417.5979 417.7196 0.0183 -1.0000 -1.0000 2857955 1583141383.90 151.5456 60.0025 32.0000 1.9800 1.9805 417.5415 417.6626 0.0181 -1.0000 -1.0000 2858018 1583141384.00 151.5456 60.0025 32.0000 1.9810 1.9814 417.3591 417.4804 0.0182 -1.0000 -1.0000 2858080 1583141384.10 151.5456 60.0025 32.0000 1.9801 1.9806 417.3444 417.4650 0.0182 -1.0000 -1.0000 2858158 1583141384.20 151.5456 60.0025 32.0000 1.9796 1.9800 417.4049 417.5259 0.0182 -1.0000 -1.0000 2858221 1583141384.30 151.5456 60.0025 32.0000 1.9786 1.9791 417.5465 417.6683 0.0183 -1.0000 -1.0000 2858283 1583141384.40 151.5551 60.0025 32.0000 1.9788 1.9793 417.4749 417.5956 0.0182 -1.0000 -1.0000 2858346 1583141384.50 151.5564 60.0025 32.0000 1.9800 1.9805 417.4119 417.5334 0.0183 -1.0000 -1.0000 2858424 1583141384.60 151.5564 60.0025 32.0000 1.9799 1.9804 417.3277 417.4488 0.0181 -1.0000 -1.0000 2858471 1583141384.70 151.5564 60.0025 32.0000 1.9798 1.9803 417.3851 417.5063 0.0182 -1.0000 -1.0000 2858549 1583141384.80 151.5564 60.0025 32.0000 1.9786 1.9791 417.4894 417.6106 0.0182 -1.0000 -1.0000 2858612 1583141384.90 151.5564 60.0025 32.0000 1.9789 1.9793 417.4904 417.6119 0.0183 -1.0000 -1.0000 2858674 1583141385.00 151.5851 60.0026 32.0000 1.9791 1.9796 417.4250 417.5472 0.0183 -1.0000 -1.0000 2858752 1583141385.10 151.5851 60.0026 32.0000 1.9785 1.9790 417.4111 417.5327 0.0183 -1.0000 -1.0000 2858815 1583141385.20 151.5851 60.0026 32.0000 1.9794 1.9798 417.3570 417.4789 0.0183 -1.0000 -1.0000 2858893 1583141385.30 151.5851 60.0026 32.0000 1.9797 1.9802 417.3617 417.4828 0.0182 -1.0000 -1.0000 2858955 1583141385.40 151.5851 60.0026 32.0000 1.9797 1.9802 417.3720 417.4934 0.0183 -1.0000 -1.0000 2859018 1583141385.50 151.5190 60.0026 32.0000 1.9789 1.9794 417.4444 417.5654 0.0181 -1.0000 -1.0000 2859080 1583141385.60 151.5139 60.0026 32.0000 1.9784 1.9788 417.5135 417.6345 0.0182 -1.0000 -1.0000 2859315 1583141385.70 151.5139 60.0026 32.0000 1.9792 1.9796 417.5278 417.6496 0.0183 -1.0000 -1.0000 2859377 1583141385.80 151.5139 60.0026 32.0000 1.9791 1.9796 417.4733 417.5955 0.0182 -1.0000 -1.0000 2859455 1583141385.90 151.5139 60.0026 32.0000 1.9801 1.9806 417.4438 417.5651 0.0182 -1.0000 -1.0000 2859518 1583141386.00 151.5007 60.0026 32.0000 1.9795 1.9800 417.3467 417.4666 0.0181 -1.0000 -1.0000 2859580 1583141386.10 151.4343 60.0026 32.0000 1.9796 1.9800 417.4344 417.5558 0.0182 -1.0000 -1.0000 2859643 1583141386.20 151.4343 60.0026 32.0000 1.9793 1.9797 417.5624 417.6837 0.0182 -1.0000 -1.0000 2859736 1583141386.30 151.4343 60.0026 32.0000 1.9795 1.9800 417.4782 417.5993 0.0182 -1.0000 -1.0000 2859799 1583141386.40 151.4343 60.0026 32.0000 1.9792 1.9796 417.3539 417.4749 0.0183 -1.0000 -1.0000 2859877 1583141386.50 151.4343 60.0026 32.0000 1.9795 1.9800 417.3164 417.4379 0.0183 -1.0000 -1.0000 2859940 1583141386.60 151.4972 60.0026 32.0000 1.9801 1.9806 417.3832 417.5046 0.0183 -1.0000 -1.0000 2900002 1583141386.70 151.4972 60.0026 32.0000 1.9792 1.9797 417.5796 417.7013 0.0183 -1.0000 -1.0000 2900315 1583141386.80 151.4972 60.0026 32.0000 1.9794 1.9799 417.5259 417.6474 0.0182 -1.0000 -1.0000 2900377 1583141386.90 151.4972 60.0026 32.0000 1.9793 1.9797 417.4680 417.5896 0.0183 -1.0000 -1.0000 2900440 1583141387.00 151.4972 60.0026 32.0000 1.9796 1.9801 417.3821 417.5040 0.0183 -1.0000 -1.0000 2900502 1583141387.10 151.4897 60.0026 32.0000 1.9802 1.9807 417.2639 417.3847 0.0182 -1.0000 -1.0000 2900565 1583141387.20 151.4842 60.0026 32.0000 1.9794 1.9799 417.4556 417.5764 0.0182 -1.0000 -1.0000 2901002 1583141387.30 151.4842 60.0026 32.0000 1.9791 1.9796 417.5229 417.6450 0.0183 -1.0000 -1.0000 2901065 1583141387.40 151.4842 60.0026 32.0000 1.9786 1.9791 417.5075 417.6286 0.0182 -1.0000 -1.0000 2901127 1583141387.50 151.4842 60.0026 32.0000 1.9797 1.9802 417.4467 417.5683 0.0183 -1.0000 -1.0000 2901205 1583141387.60 151.4842 60.0026 32.0000 1.9803 1.9808 417.3309 417.4510 0.0180 -1.0000 -1.0000 2901268 1583141387.70 151.5732 60.0026 32.0000 1.9802 1.9807 417.4446 417.5661 0.0182 -1.0000 -1.0000 2901502 1583141387.80 151.5732 60.0026 32.0000 1.9803 1.9808 417.4631 417.5846 0.0183 -1.0000 -1.0000 2901565 1583141387.90 151.5732 60.0026 32.0000 1.9790 1.9794 417.6419 417.7637 0.0183 -1.0000 -1.0000 2901627 1583141388.00 151.5732 60.0026 32.0000 1.9795 1.9800 417.5728 417.6942 0.0183 -1.0000 -1.0000 2901690 1583141388.10 151.5732 60.0026 32.0000 1.9799 1.9804 417.6505 417.7721 0.0183 -1.0000 -1.0000 2901768 1583141388.20 151.5745 60.0026 32.0000 1.9792 1.9797 417.7026 417.8230 0.0181 -1.0000 -1.0000 2902002 1583141388.30 151.5745 60.0026 32.0000 1.9787 1.9791 417.7516 417.8722 0.0182 -1.0000 -1.0000 2902065 1583141388.40 151.5745 60.0026 32.0000 1.9783 1.9787 417.8006 417.9215 0.0182 -1.0000 -1.0000 2902127 1583141388.50 151.5745 60.0026 32.0000 1.9795 1.9800 417.7199 417.8416 0.0183 -1.0000 -1.0000 2902206 1583141388.60 151.5745 60.0026 32.0000 1.9804 1.9809 417.5474 417.6684 0.0181 -1.0000 -1.0000 2902268 1583141388.70 151.5745 60.0026 32.0000 1.9791 1.9796 417.4838 417.6043 0.0182 -1.0000 -1.0000 2902596 1583141388.80 151.5302 60.0026 32.0000 1.9788 1.9793 417.4597 417.5816 0.0183 -1.0000 -1.0000 2902674 1583141388.90 151.5302 60.0026 32.0000 1.9795 1.9799 417.5207 417.6428 0.0184 -1.0000 -1.0000 2902736 1583141389.00 151.5302 60.0026 32.0000 1.9790 1.9795 417.5782 417.7012 0.0185 -1.0000 -1.0000 2902815 1583141389.10 151.5302 60.0026 32.0000 1.9793 1.9798 417.4381 417.5599 0.0183 -1.0000 -1.0000 2902877 1583141389.20 151.5302 60.0026 32.0000 1.9798 1.9802 417.4896 417.6110 0.0183 -1.0000 -1.0000 2903065 1583141389.30 151.4767 60.0026 32.0000 1.9796 1.9800 417.4021 417.5238 0.0182 -1.0000 -1.0000 2903127 1583141389.40 151.4767 60.0026 32.0000 1.9793 1.9798 417.3961 417.5174 0.0182 -1.0000 -1.0000 2903190 1583141389.50 151.4767 60.0026 32.0000 1.9786 1.9791 417.5528 417.6741 0.0182 -1.0000 -1.0000 2903268 1583141389.60 151.4767 60.0026 32.0000 1.9791 1.9796 417.6826 417.8041 0.0183 -1.0000 -1.0000 2903330 1583141389.70 151.4767 60.0026 32.0000 1.9792 1.9796 417.6397 417.7616 0.0183 -1.0000 -1.0000 2904002 1583141389.80 151.4638 60.0030 32.0000 1.9801 1.9806 417.4503 417.5715 0.0182 -1.0000 -1.0000 2904080 1583141389.90 151.4547 60.0032 32.0000 1.9801 1.9806 417.4860 417.6079 0.0183 -1.0000 -1.0000 2904143 1583141390.00 151.4547 60.0032 32.0000 1.9800 1.9805 417.4488 417.5711 0.0184 -1.0000 -1.0000 2904205 1583141390.10 151.4547 60.0032 32.0000 1.9800 1.9805 417.4773 417.5989 0.0183 -1.0000 -1.0000 2904283 1583141390.20 151.4547 60.0032 32.0000 1.9796 1.9801 417.5753 417.6971 0.0183 -1.0000 -1.0000 2904346 1583141390.30 151.4547 60.0032 32.0000 1.9801 1.9806 417.4488 417.5702 0.0183 -1.0000 -1.0000 2904408 1583141390.40 151.4547 60.0032 32.0000 1.9801 1.9806 417.3899 417.5120 0.0184 -1.0000 -1.0000 2904471 1583141390.50 151.5696 60.0032 32.0000 1.9794 1.9798 417.2663 417.3887 0.0184 -1.0000 -1.0000 2904533 1583141390.60 151.5696 60.0032 32.0000 1.9800 1.9805 417.4940 417.6154 0.0182 -1.0000 -1.0000 2904596 1583141390.70 151.5696 60.0032 32.0000 1.9791 1.9796 417.5441 417.6649 0.0182 -1.0000 -1.0000 2904674 1583141390.80 151.5696 60.0032 32.0000 1.9794 1.9798 417.6828 417.8046 0.0182 -1.0000 -1.0000 2904736 1583141390.90 151.5696 60.0032 32.0000 1.9808 1.9813 417.6316 417.7523 0.0182 -1.0000 -1.0000 2904799 1583141391.00 151.5331 60.0032 32.0000 1.9803 1.9808 417.5994 417.7217 0.0184 -1.0000 -1.0000 2904877 1583141391.10 151.5274 60.0032 32.0000 1.9785 1.9790 417.5680 417.6900 0.0183 -1.0000 -1.0000 2904940 1583141391.20 151.5274 60.0032 32.0000 1.9791 1.9795 417.6031 417.7239 0.0182 -1.0000 -1.0000 2905002 1583141391.30 151.5274 60.0032 32.0000 1.9792 1.9796 417.6023 417.7244 0.0184 -1.0000 -1.0000 2905065 1583141391.40 151.5274 60.0032 32.0000 1.9793 1.9798 417.4334 417.5551 0.0182 -1.0000 -1.0000 2905127 1583141391.50 151.5274 60.0032 32.0000 1.9798 1.9802 417.4591 417.5806 0.0183 -1.0000 -1.0000 2905206 1583141391.60 151.5237 60.0032 32.0000 1.9795 1.9800 417.6619 417.7829 0.0182 -1.0000 -1.0000 2905268 1583141391.70 151.5237 60.0032 32.0000 1.9787 1.9792 417.6199 417.7407 0.0182 -1.0000 -1.0000 2905330 1583141391.80 151.5237 60.0032 32.0000 1.9794 1.9798 417.5766 417.6968 0.0181 -1.0000 -1.0000 2905565 1583141391.90 151.5237 60.0032 32.0000 1.9788 1.9793 417.5497 417.6705 0.0182 -1.0000 -1.0000 2905643 1583141392.00 151.5237 60.0032 32.0000 1.9806 1.9811 417.5145 417.6353 0.0181 -1.0000 -1.0000 2905705 1583141392.10 151.4590 60.0032 32.0000 1.9797 1.9802 417.4574 417.5794 0.0184 -1.0000 -1.0000 2905783 1583141392.20 151.4590 60.0032 32.0000 1.9797 1.9802 417.3629 417.4841 0.0182 -1.0000 -1.0000 2905846 1583141392.30 151.4590 60.0032 32.0000 1.9791 1.9796 417.4396 417.5608 0.0183 -1.0000 -1.0000 2906158 1583141392.40 151.4590 60.0032 32.0000 1.9794 1.9799 417.4900 417.6109 0.0181 -1.0000 -1.0000 2906236 1583141392.50 151.4590 60.0032 32.0000 1.9796 1.9801 417.4522 417.5742 0.0184 -1.0000 -1.0000 2906299 1583141392.60 151.4732 60.0032 32.0000 1.9798 1.9803 417.2515 417.3723 0.0182 -1.0000 -1.0000 2906362 1583141392.70 151.5228 60.0032 32.0000 1.9793 1.9798 417.3264 417.4482 0.0183 -1.0000 -1.0000 2906440 1583141392.80 151.5228 60.0032 32.0000 1.9795 1.9799 417.3875 417.5087 0.0182 -1.0000 -1.0000 2906815 1583141392.90 151.5228 60.0032 32.0000 1.9792 1.9797 417.5466 417.6675 0.0182 -1.0000 -1.0000 2906877 1583141393.00 151.5228 60.0032 32.0000 1.9797 1.9801 417.4163 417.5383 0.0183 -1.0000 -1.0000 2906940 1583141393.10 151.5228 60.0032 32.0000 1.9796 1.9801 417.3344 417.4552 0.0181 -1.0000 -1.0000 2907002 1583141393.20 151.5400 60.0032 32.0000 1.9805 1.9810 417.2877 417.4083 0.0182 -1.0000 -1.0000 2907080 1583141393.30 151.5400 60.0032 32.0000 1.9794 1.9799 417.3223 417.4429 0.0182 -1.0000 -1.0000 2907299 1583141393.40 151.5400 60.0032 32.0000 1.9786 1.9790 417.5831 417.7041 0.0181 -1.0000 -1.0000 2907362 1583141393.50 151.5400 60.0032 32.0000 1.9790 1.9795 417.7870 417.9074 0.0181 -1.0000 -1.0000 2907440 1583141393.60 151.5400 60.0032 32.0000 1.9797 1.9802 417.7633 417.8848 0.0182 -1.0000 -1.0000 2907502 1583141393.70 151.6141 60.0032 32.0000 1.9798 1.9803 417.6323 417.7535 0.0181 -1.0000 -1.0000 2907565 1583141393.80 151.6276 60.0032 32.0000 1.9793 1.9798 417.8684 417.9894 0.0183 -1.0000 -1.0000 2907643 1583141393.90 151.6276 60.0032 32.0000 1.9790 1.9794 418.1507 418.2721 0.0182 -1.0000 -1.0000 2907768 1583141394.00 151.6276 60.0032 32.0000 1.9789 1.9794 418.1741 418.2953 0.0183 -1.0000 -1.0000 2907830 1583141394.10 151.6276 60.0032 32.0000 1.9797 1.9801 418.0771 418.1984 0.0183 -1.0000 -1.0000 2907908 1583141394.20 151.6276 60.0032 32.0000 1.9799 1.9804 417.9859 418.1072 0.0181 -1.0000 -1.0000 2907971 1583141394.30 151.4923 60.0032 32.0000 1.9791 1.9796 418.1142 418.2360 0.0182 -1.0000 -1.0000 2908033 1583141394.40 151.4923 60.0032 32.0000 1.9795 1.9800 418.4349 418.5555 0.0182 -1.0000 -1.0000 2908283 1583141394.50 151.4923 60.0032 32.0000 1.9796 1.9801 418.5915 418.7134 0.0183 -1.0000 -1.0000 2908346 1583141394.60 151.4923 60.0032 32.0000 1.9787 1.9792 418.4495 418.5710 0.0182 -1.0000 -1.0000 2908408 1583141394.70 151.4923 60.0032 32.0000 1.9790 1.9795 418.1967 418.3186 0.0183 -1.0000 -1.0000 2908487 1583141394.80 151.4561 60.0024 32.0000 1.9794 1.9798 418.0352 418.1566 0.0182 -1.0000 -1.0000 2908549 1583141394.90 151.4558 60.0024 32.0000 1.9791 1.9795 418.0557 418.1768 0.0181 -1.0000 -1.0000 2908736 1583141395.00 151.4558 60.0024 32.0000 1.9781 1.9786 418.2492 418.3704 0.0182 -1.0000 -1.0000 2908815 1583141395.10 151.4558 60.0024 32.0000 1.9786 1.9790 418.5691 418.6899 0.0181 -1.0000 -1.0000 2908877 1583141395.20 151.4558 60.0024 32.0000 1.9795 1.9800 418.4415 418.5620 0.0181 -1.0000 -1.0000 2908940 1583141395.30 151.4558 60.0024 32.0000 1.9801 1.9806 418.2281 418.3500 0.0183 -1.0000 -1.0000 2909002 1583141395.40 151.4181 60.0024 32.0000 1.9802 1.9806 418.5499 418.6718 0.0183 -1.0000 -1.0000 2909862 1583141395.50 151.4181 60.0024 32.0000 1.9796 1.9801 418.6050 418.7267 0.0182 -1.0000 -1.0000 2909940 1583141395.60 151.4181 60.0024 32.0000 1.9796 1.9800 418.5791 418.7007 0.0183 -1.0000 -1.0000 2910002 1583141395.70 151.4181 60.0024 32.0000 1.9793 1.9797 418.6908 418.8127 0.0182 -1.0000 -1.0000 2910065 1583141395.80 151.4181 60.0024 32.0000 1.9788 1.9793 418.7660 418.8867 0.0181 -1.0000 -1.0000 2910143 1583141395.90 151.5173 60.0024 32.0000 1.9798 1.9803 418.6114 418.7325 0.0182 -1.0000 -1.0000 2910205 1583141396.00 151.5173 60.0024 32.0000 1.9802 1.9807 418.5720 418.6932 0.0182 -1.0000 -1.0000 2910268 1583141396.10 151.5173 60.0024 32.0000 1.9802 1.9806 418.4871 418.6089 0.0182 -1.0000 -1.0000 2910330 1583141396.20 151.5173 60.0024 32.0000 1.9791 1.9795 418.6280 418.7497 0.0183 -1.0000 -1.0000 2910393 1583141396.30 151.5173 60.0024 32.0000 1.9794 1.9799 418.6777 418.7988 0.0181 -1.0000 -1.0000 2910455 1583141396.40 151.5266 60.0024 32.0000 1.9800 1.9804 418.6860 418.8063 0.0180 -1.0000 -1.0000 2910533 1583141396.50 151.5686 60.0024 32.0000 1.9797 1.9801 418.4402 418.5615 0.0183 -1.0000 -1.0000 2910596 1583141396.60 151.5686 60.0024 32.0000 1.9796 1.9800 418.1515 418.2728 0.0182 -1.0000 -1.0000 2910658 1583141396.70 151.5686 60.0024 32.0000 1.9793 1.9797 417.9498 418.0716 0.0183 -1.0000 -1.0000 2910736 1583141396.80 151.5686 60.0024 32.0000 1.9791 1.9795 418.1507 418.2722 0.0182 -1.0000 -1.0000 2910799 1583141396.90 151.5686 60.0024 32.0000 1.9784 1.9789 418.1329 418.2539 0.0181 -1.0000 -1.0000 2910862 1583141397.00 151.5260 60.0024 32.0000 1.9783 1.9788 418.1418 418.2625 0.0181 -1.0000 -1.0000 2910924 1583141397.10 151.5260 60.0024 32.0000 1.9796 1.9801 417.9947 418.1155 0.0182 -1.0000 -1.0000 2910987 1583141397.20 151.5260 60.0024 32.0000 1.9798 1.9803 417.9080 418.0292 0.0182 -1.0000 -1.0000 2911065 1583141397.30 151.5260 60.0024 32.0000 1.9798 1.9802 417.8704 417.9923 0.0183 -1.0000 -1.0000 2911127 1583141397.40 151.5260 60.0024 32.0000 1.9784 1.9789 417.9012 418.0220 0.0182 -1.0000 -1.0000 2911190 1583141397.50 151.5260 60.0024 32.0000 1.9789 1.9794 417.9069 418.0280 0.0182 -1.0000 -1.0000 2911268 1583141397.60 151.4760 60.0024 32.0000 1.9791 1.9796 417.8635 417.9838 0.0180 -1.0000 -1.0000 2911330 1583141397.70 151.4472 60.0024 32.0000 1.9794 1.9798 417.5161 417.6368 0.0182 -1.0000 -1.0000 2911393 1583141397.80 151.4472 60.0024 32.0000 1.9798 1.9802 417.4747 417.5958 0.0182 -1.0000 -1.0000 2911455 1583141397.90 151.4472 60.0024 32.0000 1.9789 1.9794 417.5502 417.6712 0.0181 -1.0000 -1.0000 2911518 1583141398.00 151.4472 60.0024 32.0000 1.9784 1.9789 417.6245 417.7455 0.0182 -1.0000 -1.0000 2911580 1583141398.10 151.4472 60.0024 32.0000 1.9784 1.9788 417.6852 417.8061 0.0181 -1.0000 -1.0000 2911658 1583141398.20 151.4704 60.0024 32.0000 1.9789 1.9794 417.6942 417.8140 0.0180 -1.0000 -1.0000 2911721 1583141398.30 151.4704 60.0024 32.0000 1.9799 1.9803 417.7089 417.8294 0.0182 -1.0000 -1.0000 2911783 1583141398.40 151.4704 60.0024 32.0000 1.9798 1.9803 417.7780 417.8991 0.0182 -1.0000 -1.0000 2911862 1583141398.50 151.4704 60.0024 32.0000 1.9790 1.9795 417.8946 418.0155 0.0181 -1.0000 -1.0000 2912033 1583141398.60 151.4704 60.0024 32.0000 1.9789 1.9794 417.9973 418.1182 0.0182 -1.0000 -1.0000 2912096 1583141398.70 151.4846 60.0024 32.0000 1.9802 1.9806 417.9419 418.0625 0.0181 -1.0000 -1.0000 2912174 1583141398.80 151.4846 60.0024 32.0000 1.9805 1.9809 417.8054 417.9254 0.0181 -1.0000 -1.0000 2912236 1583141398.90 151.4846 60.0024 32.0000 1.9800 1.9804 417.8108 417.9314 0.0181 -1.0000 -1.0000 2912299 1583141399.00 151.4846 60.0024 32.0000 1.9791 1.9796 417.9879 418.1083 0.0181 -1.0000 -1.0000 2912783 1583141399.10 151.4846 60.0024 32.0000 1.9792 1.9796 418.1955 418.3156 0.0180 -1.0000 -1.0000 2912846 1583141399.20 151.5081 60.0024 32.0000 1.9788 1.9793 418.2362 418.3571 0.0181 -1.0000 -1.0000 2912924 1583141399.30 151.5564 60.0024 32.0000 1.9789 1.9794 418.1862 418.3069 0.0182 -1.0000 -1.0000 2912987 1583141399.40 151.5564 60.0024 32.0000 1.9798 1.9803 418.0749 418.1953 0.0181 -1.0000 -1.0000 2913049 1583141399.50 151.5564 60.0024 32.0000 1.9797 1.9802 418.0031 418.1237 0.0180 -1.0000 -1.0000 2913346 1583141399.60 151.5564 60.0024 32.0000 1.9790 1.9794 418.1843 418.3043 0.0181 -1.0000 -1.0000 2913424 1583141399.70 151.5564 60.0024 32.0000 1.9790 1.9795 418.1534 418.2740 0.0180 -1.0000 -1.0000 2913487 1583141399.80 151.5343 60.0020 32.0000 1.9786 1.9791 418.0934 418.2140 0.0181 -1.0000 -1.0000 2913565 1583141399.90 151.5343 60.0020 32.0000 1.9795 1.9800 417.9504 418.0709 0.0181 -1.0000 -1.0000 2913627 1583141400.00 151.5343 60.0020 32.0000 1.9792 1.9797 417.7889 417.9093 0.0181 -1.0000 -1.0000 2913690 1583141400.10 151.5343 60.0020 32.0000 1.9797 1.9802 417.7652 417.8855 0.0181 -1.0000 -1.0000 2913783 1583141400.20 151.5343 60.0020 32.0000 1.9791 1.9796 417.8716 417.9919 0.0181 -1.0000 -1.0000 2913846 1583141400.30 151.5343 60.0020 32.0000 1.9783 1.9787 417.9593 418.0801 0.0182 -1.0000 -1.0000 2913908 1583141400.40 151.4770 60.0020 32.0000 1.9790 1.9795 417.8618 417.9816 0.0179 -1.0000 -1.0000 2913987 1583141400.50 151.4244 60.0020 32.0000 1.9797 1.9802 417.8309 417.9522 0.0182 -1.0000 -1.0000 2914049 1583141400.60 151.4244 60.0020 32.0000 1.9796 1.9801 417.7070 417.8279 0.0182 -1.0000 -1.0000 2914283 1583141400.70 151.4244 60.0020 32.0000 1.9787 1.9792 417.6920 417.8125 0.0181 -1.0000 -1.0000 2914362 1583141400.80 151.4244 60.0020 32.0000 1.9785 1.9790 417.7193 417.8393 0.0180 -1.0000 -1.0000 2914424 1583141400.90 151.4244 60.0020 32.0000 1.9785 1.9790 417.7069 417.8276 0.0181 -1.0000 -1.0000 2914487 1583141401.00 151.4498 60.0020 32.0000 1.9790 1.9795 417.5872 417.7081 0.0182 -1.0000 -1.0000 2914565 1583141401.10 151.4501 60.0020 32.0000 1.9801 1.9805 417.5444 417.6650 0.0181 -1.0000 -1.0000 2914783 1583141401.20 151.4501 60.0020 32.0000 1.9799 1.9803 417.6989 417.8197 0.0181 -1.0000 -1.0000 2914862 1583141401.30 151.4501 60.0020 32.0000 1.9800 1.9805 417.7929 417.9135 0.0181 -1.0000 -1.0000 2914924 1583141401.40 151.4501 60.0020 32.0000 1.9796 1.9800 417.8600 417.9810 0.0182 -1.0000 -1.0000 2914987 1583141401.50 151.4859 60.0020 32.0000 1.9785 1.9789 417.9344 418.0543 0.0180 -1.0000 -1.0000 2915065 1583141401.60 151.4861 60.0020 32.0000 1.9789 1.9793 417.7702 417.8911 0.0182 -1.0000 -1.0000 2915283 1583141401.70 151.4861 60.0020 32.0000 1.9790 1.9795 417.6425 417.7627 0.0180 -1.0000 -1.0000 2915346 1583141401.80 151.4861 60.0020 32.0000 1.9793 1.9798 417.5997 417.7198 0.0181 -1.0000 -1.0000 2915424 1583141401.90 151.4861 60.0020 32.0000 1.9793 1.9798 417.7622 417.8833 0.0182 -1.0000 -1.0000 2915487 1583141402.00 151.5045 60.0020 32.0000 1.9786 1.9791 417.9035 418.0244 0.0182 -1.0000 -1.0000 2915549 1583141402.10 151.5539 60.0020 32.0000 1.9791 1.9796 417.9719 418.0931 0.0182 -1.0000 -1.0000 2916049 1583141402.20 151.5539 60.0020 32.0000 1.9789 1.9793 418.0664 418.1878 0.0182 -1.0000 -1.0000 2916111 1583141402.30 151.5539 60.0020 32.0000 1.9793 1.9798 418.0732 418.1948 0.0182 -1.0000 -1.0000 2916174 1583141402.40 151.5539 60.0020 32.0000 1.9798 1.9803 418.1327 418.2534 0.0181 -1.0000 -1.0000 2916252 1583141402.50 151.5535 60.0020 32.0000 1.9802 1.9807 418.0625 418.1830 0.0181 -1.0000 -1.0000 2916315 1583141402.60 151.5076 60.0020 32.0000 1.9789 1.9793 418.1383 418.2588 0.0181 -1.0000 -1.0000 2916565 1583141402.70 151.5076 60.0020 32.0000 1.9785 1.9790 418.2185 418.3393 0.0182 -1.0000 -1.0000 2916643 1583141402.80 151.5076 60.0020 32.0000 1.9789 1.9794 418.1469 418.2681 0.0182 -1.0000 -1.0000 2916705 1583141402.90 151.5076 60.0020 32.0000 1.9784 1.9789 418.1259 418.2462 0.0180 -1.0000 -1.0000 2916768 1583141403.00 151.5076 60.0020 32.0000 1.9797 1.9802 417.9448 418.0649 0.0182 -1.0000 -1.0000 2916846 1583141403.10 151.5095 60.0020 32.0000 1.9798 1.9802 417.8574 417.9789 0.0182 -1.0000 -1.0000 2917002 1583141403.20 151.5095 60.0020 32.0000 1.9794 1.9799 417.9048 418.0267 0.0183 -1.0000 -1.0000 2917080 1583141403.30 151.5095 60.0020 32.0000 1.9797 1.9801 418.0213 418.1430 0.0183 -1.0000 -1.0000 2917143 1583141403.40 151.5095 60.0020 32.0000 1.9791 1.9796 417.9209 418.0420 0.0182 -1.0000 -1.0000 2917205 1583141403.50 151.5095 60.0020 32.0000 1.9791 1.9796 417.8157 417.9373 0.0182 -1.0000 -1.0000 2917283 1583141403.60 151.5095 60.0020 32.0000 1.9798 1.9802 417.7869 417.9076 0.0181 -1.0000 -1.0000 2917502 1583141403.70 151.4656 60.0020 32.0000 1.9809 1.9814 417.7253 417.8457 0.0181 -1.0000 -1.0000 2917580 1583141403.80 151.4656 60.0020 32.0000 1.9798 1.9803 417.7246 417.8452 0.0181 -1.0000 -1.0000 2917643 1583141403.90 151.4656 60.0020 32.0000 1.9794 1.9799 417.7909 417.9120 0.0182 -1.0000 -1.0000 2917705 1583141404.00 151.4656 60.0020 32.0000 1.9794 1.9799 417.8927 418.0142 0.0183 -1.0000 -1.0000 2917768 1583141404.10 151.4656 60.0020 32.0000 1.9801 1.9805 417.7358 417.8565 0.0181 -1.0000 -1.0000 2917846 1583141404.20 151.5991 60.0020 32.0000 1.9799 1.9804 417.6378 417.7579 0.0180 -1.0000 -1.0000 2917908 1583141404.30 151.5991 60.0020 32.0000 1.9800 1.9805 417.6706 417.7919 0.0183 -1.0000 -1.0000 2917971 1583141404.40 151.5991 60.0020 32.0000 1.9799 1.9803 417.6692 417.7907 0.0182 -1.0000 -1.0000 2918049 1583141404.50 151.5991 60.0020 32.0000 1.9797 1.9802 417.6965 417.8181 0.0182 -1.0000 -1.0000 2918111 1583141404.60 151.5991 60.0020 32.0000 1.9792 1.9796 417.8148 417.9356 0.0182 -1.0000 -1.0000 2918174 1583141404.70 151.5991 60.0020 32.0000 1.9800 1.9805 417.8821 418.0033 0.0182 -1.0000 -1.0000 2918315 1583141404.80 151.5738 60.0019 32.0000 1.9800 1.9805 417.8322 417.9528 0.0181 -1.0000 -1.0000 2918377 1583141404.90 151.5738 60.0019 32.0000 1.9796 1.9801 417.7755 417.8974 0.0183 -1.0000 -1.0000 2918440 1583141405.00 151.5738 60.0019 32.0000 1.9800 1.9805 417.7685 417.8893 0.0181 -1.0000 -1.0000 2918518 1583141405.10 151.5738 60.0019 32.0000 1.9798 1.9803 417.8195 417.9411 0.0183 -1.0000 -1.0000 2918580 1583141405.20 151.5738 60.0019 32.0000 1.9789 1.9794 417.9446 418.0661 0.0182 -1.0000 -1.0000 2918815 1583141405.30 151.5036 60.0019 32.0000 1.9792 1.9796 417.8911 418.0124 0.0182 -1.0000 -1.0000 2918877 1583141405.40 151.5036 60.0019 32.0000 1.9791 1.9796 417.7226 417.8440 0.0183 -1.0000 -1.0000 2918940 1583141405.50 151.5036 60.0019 32.0000 1.9794 1.9798 417.6160 417.7376 0.0183 -1.0000 -1.0000 2919018 1583141405.60 151.5036 60.0019 32.0000 1.9784 1.9788 417.6972 417.8187 0.0183 -1.0000 -1.0000 2919080 1583141405.70 151.5036 60.0019 32.0000 1.9789 1.9794 417.8381 417.9605 0.0183 -1.0000 -1.0000 2919299 1583141405.80 151.5036 60.0019 32.0000 1.9788 1.9792 417.9316 418.0524 0.0181 -1.0000 -1.0000 2919377 1583141405.90 151.4540 60.0019 32.0000 1.9792 1.9797 417.8857 418.0072 0.0182 -1.0000 -1.0000 2919440 1583141406.00 151.4540 60.0019 32.0000 1.9789 1.9794 417.7680 417.8894 0.0183 -1.0000 -1.0000 2919502 1583141406.10 151.4540 60.0019 32.0000 1.9800 1.9805 417.7122 417.8346 0.0184 -1.0000 -1.0000 2919580 1583141406.20 151.4540 60.0019 32.0000 1.9793 1.9798 417.8673 417.9876 0.0181 -1.0000 -1.0000 2920065 1583141406.30 151.4540 60.0019 32.0000 1.9794 1.9798 418.0857 418.2075 0.0183 -1.0000 -1.0000 2920127 1583141406.40 151.5148 60.0019 32.0000 1.9793 1.9797 417.8854 418.0080 0.0184 -1.0000 -1.0000 2920205 1583141406.50 151.5148 60.0019 32.0000 1.9795 1.9799 417.7111 417.8326 0.0182 -1.0000 -1.0000 2920283 1583141406.60 151.5148 60.0019 32.0000 1.9798 1.9803 417.5651 417.6871 0.0183 -1.0000 -1.0000 2920346 1583141406.70 151.5148 60.0019 32.0000 1.9800 1.9804 417.6517 417.7734 0.0183 -1.0000 -1.0000 2920533 1583141406.80 151.5148 60.0019 32.0000 1.9798 1.9802 417.6421 417.7639 0.0183 -1.0000 -1.0000 2920596 1583141406.90 151.5197 60.0019 32.0000 1.9793 1.9798 417.7186 417.8397 0.0182 -1.0000 -1.0000 2920658 1583141407.00 151.5202 60.0019 32.0000 1.9785 1.9790 417.7540 417.8757 0.0182 -1.0000 -1.0000 2920721 1583141407.10 151.5202 60.0019 32.0000 1.9788 1.9793 417.7120 417.8339 0.0183 -1.0000 -1.0000 2920783 1583141407.20 151.5202 60.0019 32.0000 1.9788 1.9792 417.7121 417.8351 0.0183 -1.0000 -1.0000 2921096 1583141407.30 151.5202 60.0019 32.0000 1.9792 1.9796 417.5378 417.6583 0.0182 -1.0000 -1.0000 2921159 1583141407.40 151.5202 60.0019 32.0000 1.9798 1.9803 417.4575 417.5790 0.0182 -1.0000 -1.0000 2921221 1583141407.50 151.4868 60.0019 32.0000 1.9794 1.9799 417.4833 417.6042 0.0182 -1.0000 -1.0000 2921299 1583141407.60 151.4868 60.0019 32.0000 1.9790 1.9795 417.6041 417.7258 0.0183 -1.0000 -1.0000 2921362 1583141407.70 151.4868 60.0019 32.0000 1.9792 1.9797 417.5743 417.6957 0.0182 -1.0000 -1.0000 2921565 1583141407.80 151.4868 60.0019 32.0000 1.9791 1.9796 417.4786 417.5992 0.0181 -1.0000 -1.0000 2921643 1583141407.90 151.4868 60.0019 32.0000 1.9796 1.9801 417.5255 417.6469 0.0184 -1.0000 -1.0000 2921705 1583141408.00 151.5132 60.0019 32.0000 1.9795 1.9800 417.5820 417.7045 0.0184 -1.0000 -1.0000 2921768 1583141408.10 151.5132 60.0019 32.0000 1.9788 1.9793 417.5791 417.7013 0.0184 -1.0000 -1.0000 2921846 1583141408.20 151.5132 60.0019 32.0000 1.9791 1.9795 417.5741 417.6958 0.0183 -1.0000 -1.0000 2921908 1583141408.30 151.5132 60.0019 32.0000 1.9805 1.9810 417.4967 417.6179 0.0182 -1.0000 -1.0000 2922033 1583141408.40 151.5132 60.0019 32.0000 1.9801 1.9806 417.3802 417.5018 0.0183 -1.0000 -1.0000 2922096 1583141408.50 151.4709 60.0019 32.0000 1.9794 1.9798 417.4406 417.5622 0.0182 -1.0000 -1.0000 2922158 1583141408.60 151.4416 60.0019 32.0000 1.9790 1.9795 417.6112 417.7330 0.0183 -1.0000 -1.0000 2922252 1583141408.70 151.4416 60.0019 32.0000 1.9788 1.9793 417.6166 417.7386 0.0184 -1.0000 -1.0000 2922315 1583141408.80 151.4416 60.0019 32.0000 1.9796 1.9801 417.4266 417.5491 0.0184 -1.0000 -1.0000 2922549 1583141408.90 151.4416 60.0019 32.0000 1.9800 1.9805 417.3676 417.4887 0.0182 -1.0000 -1.0000 2922611 1583141409.00 151.4416 60.0019 32.0000 1.9799 1.9804 417.4867 417.6097 0.0185 -1.0000 -1.0000 2922674 1583141409.10 151.4567 60.0019 32.0000 1.9791 1.9796 417.5255 417.6480 0.0184 -1.0000 -1.0000 2922752 1583141409.20 151.4567 60.0019 32.0000 1.9787 1.9792 417.5743 417.6962 0.0183 -1.0000 -1.0000 2922830 1583141409.30 151.4567 60.0019 32.0000 1.9790 1.9795 417.4413 417.5634 0.0184 -1.0000 -1.0000 2923049 1583141409.40 151.4567 60.0019 32.0000 1.9796 1.9800 417.4275 417.5499 0.0184 -1.0000 -1.0000 2923112 1583141409.50 151.4567 60.0019 32.0000 1.9797 1.9802 417.3633 417.4855 0.0184 -1.0000 -1.0000 2923190 1583141409.60 151.5592 60.0025 32.0000 1.9799 1.9804 417.4143 417.5360 0.0183 -1.0000 -1.0000 2923252 1583141409.70 151.5592 60.0025 32.0000 1.9792 1.9797 417.5911 417.7137 0.0184 -1.0000 -1.0000 2923315 1583141409.80 151.5592 60.0025 32.0000 1.9786 1.9791 417.6173 417.7392 0.0183 -1.0000 -1.0000 2923752 1583141409.90 151.5592 60.0025 32.0000 1.9792 1.9797 417.7007 417.8225 0.0183 -1.0000 -1.0000 2923830 1583141410.00 151.5592 60.0025 32.0000 1.9796 1.9801 417.6289 417.7508 0.0183 -1.0000 -1.0000 2923877 1583141410.10 151.5576 60.0025 32.0000 1.9789 1.9794 417.6568 417.7793 0.0184 -1.0000 -1.0000 2923955 1583141410.20 151.5428 60.0025 32.0000 1.9792 1.9797 417.7296 417.8519 0.0184 -1.0000 -1.0000 2924033 1583141410.30 151.5428 60.0025 32.0000 1.9791 1.9796 417.7527 417.8742 0.0182 -1.0000 -1.0000 2924252 1583141410.40 151.5428 60.0025 32.0000 1.9793 1.9798 417.6427 417.7654 0.0184 -1.0000 -1.0000 2924330 1583141410.50 151.5428 60.0025 32.0000 1.9792 1.9797 417.6051 417.7271 0.0184 -1.0000 -1.0000 2924393 1583141410.60 151.5428 60.0025 32.0000 1.9789 1.9794 417.5280 417.6503 0.0184 -1.0000 -1.0000 2924455 1583141410.70 151.5546 60.0025 32.0000 1.9783 1.9787 417.7108 417.8337 0.0185 -1.0000 -1.0000 2924518 1583141410.80 151.5546 60.0025 32.0000 1.9786 1.9791 417.7646 417.8861 0.0183 -1.0000 -1.0000 2924799 1583141410.90 151.5546 60.0025 32.0000 1.9792 1.9797 417.7502 417.8721 0.0183 -1.0000 -1.0000 2924862 1583141411.00 151.5546 60.0025 32.0000 1.9791 1.9796 417.6584 417.7808 0.0184 -1.0000 -1.0000 2924940 1583141411.10 151.5546 60.0025 32.0000 1.9791 1.9796 417.6242 417.7464 0.0183 -1.0000 -1.0000 2925002 1583141411.20 151.5547 60.0025 32.0000 1.9786 1.9791 417.6925 417.8136 0.0182 -1.0000 -1.0000 2925080 1583141411.30 151.5550 60.0025 32.0000 1.9787 1.9792 417.7552 417.8772 0.0184 -1.0000 -1.0000 2925252 1583141411.40 151.5550 60.0025 32.0000 1.9791 1.9796 417.6137 417.7362 0.0184 -1.0000 -1.0000 2925315 1583141411.50 151.5550 60.0025 32.0000 1.9798 1.9803 417.3117 417.4347 0.0184 -1.0000 -1.0000 2925377 1583141411.60 151.5550 60.0025 32.0000 1.9800 1.9805 417.2820 417.4037 0.0184 -1.0000 -1.0000 2925440 1583141411.70 151.5550 60.0025 32.0000 1.9792 1.9796 417.3633 417.4852 0.0182 -1.0000 -1.0000 2925502 1583141411.80 151.4940 60.0025 32.0000 1.9788 1.9793 417.3526 417.4747 0.0184 -1.0000 -1.0000 2925752 1583141411.90 151.4940 60.0025 32.0000 1.9793 1.9798 417.4316 417.5545 0.0185 -1.0000 -1.0000 2925815 1583141412.00 151.4940 60.0025 32.0000 1.9797 1.9802 417.3293 417.4521 0.0185 -1.0000 -1.0000 2925877 1583141412.10 151.4940 60.0025 32.0000 1.9795 1.9800 417.4156 417.5381 0.0184 -1.0000 -1.0000 2925955 1583141412.20 151.4940 60.0025 32.0000 1.9796 1.9801 417.3400 417.4624 0.0184 -1.0000 -1.0000 2926018 1583141412.30 151.4568 60.0025 32.0000 1.9787 1.9792 417.5215 417.6438 0.0183 -1.0000 -1.0000 2926080 1583141412.40 151.4431 60.0025 32.0000 1.9798 1.9803 417.6115 417.7334 0.0184 -1.0000 -1.0000 2926158 1583141412.50 151.4431 60.0025 32.0000 1.9793 1.9798 417.6016 417.7232 0.0182 -1.0000 -1.0000 2926221 1583141412.60 151.4431 60.0025 32.0000 1.9798 1.9802 417.5859 417.7075 0.0182 -1.0000 -1.0000 2926283 1583141412.70 151.4431 60.0025 32.0000 1.9793 1.9797 417.5649 417.6868 0.0184 -1.0000 -1.0000 2926346 1583141412.80 151.4431 60.0025 32.0000 1.9788 1.9793 417.6201 417.7419 0.0183 -1.0000 -1.0000 2926408 1583141412.90 151.5273 60.0025 32.0000 1.9790 1.9795 417.6691 417.7901 0.0182 -1.0000 -1.0000 2926736 1583141413.00 151.5273 60.0025 32.0000 1.9789 1.9793 417.5357 417.6572 0.0183 -1.0000 -1.0000 2926815 1583141413.10 151.5273 60.0025 32.0000 1.9796 1.9801 417.3298 417.4520 0.0184 -1.0000 -1.0000 2926877 1583141413.20 151.5273 60.0025 32.0000 1.9800 1.9805 417.3763 417.4994 0.0184 -1.0000 -1.0000 2926955 1583141413.30 151.5273 60.0025 32.0000 1.9800 1.9804 417.4668 417.5879 0.0182 -1.0000 -1.0000 2927018 1583141413.40 151.5150 60.0025 32.0000 1.9797 1.9802 417.6310 417.7528 0.0183 -1.0000 -1.0000 2927284 1583141413.50 151.5150 60.0025 32.0000 1.9788 1.9793 417.6396 417.7617 0.0184 -1.0000 -1.0000 2927362 1583141413.60 151.5150 60.0025 32.0000 1.9796 1.9801 417.4335 417.5551 0.0182 -1.0000 -1.0000 2927424 1583141413.70 151.5150 60.0025 32.0000 1.9787 1.9791 417.2531 417.3741 0.0183 -1.0000 -1.0000 2927487 1583141413.80 151.5150 60.0025 32.0000 1.9793 1.9798 417.3040 417.4257 0.0183 -1.0000 -1.0000 2927565 1583141413.90 151.5160 60.0025 32.0000 1.9788 1.9793 417.3015 417.4234 0.0185 -1.0000 -1.0000 2927627 1583141414.00 151.5198 60.0025 32.0000 1.9790 1.9795 417.4018 417.5258 0.0186 -1.0000 -1.0000 2927690 1583141414.10 151.5198 60.0025 32.0000 1.9786 1.9791 417.4767 417.5995 0.0185 -1.0000 -1.0000 2927752 1583141414.20 151.5198 60.0025 32.0000 1.9795 1.9800 417.2726 417.3950 0.0184 -1.0000 -1.0000 2927815 1583141414.30 151.5198 60.0025 32.0000 1.9791 1.9796 417.2130 417.3348 0.0183 -1.0000 -1.0000 2927877 1583141414.40 151.5198 60.0025 32.0000 1.9794 1.9799 417.2751 417.3979 0.0186 -1.0000 -1.0000 2928065 1583141414.50 151.5280 60.0025 32.0000 1.9791 1.9796 417.4139 417.5355 0.0182 -1.0000 -1.0000 2928127 1583141414.60 151.5280 60.0025 32.0000 1.9785 1.9790 417.4845 417.6069 0.0184 -1.0000 -1.0000 2928190 1583141414.70 151.5280 60.0025 32.0000 1.9793 1.9798 417.2822 417.4044 0.0184 -1.0000 -1.0000 2928268 1583141414.80 151.5280 60.0025 32.0000 1.9799 1.9803 417.3732 417.4955 0.0184 -1.0000 -1.0000 2928330 1583141414.90 151.5280 60.0025 32.0000 1.9794 1.9799 417.3508 417.4729 0.0184 -1.0000 -1.0000 2928549 1583141415.00 151.4736 60.0024 32.0000 1.9793 1.9798 417.3374 417.4592 0.0183 -1.0000 -1.0000 2928611 1583141415.10 151.4355 60.0023 32.0000 1.9787 1.9792 417.4840 417.6055 0.0183 -1.0000 -1.0000 2928674 1583141415.20 151.4355 60.0023 32.0000 1.9788 1.9793 417.6367 417.7590 0.0184 -1.0000 -1.0000 2928752 1583141415.30 151.4355 60.0023 32.0000 1.9785 1.9790 417.7360 417.8576 0.0183 -1.0000 -1.0000 2928815 1583141415.40 151.4355 60.0023 32.0000 1.9787 1.9792 417.6017 417.7238 0.0184 -1.0000 -1.0000 2929096 1583141415.50 151.4355 60.0023 32.0000 1.9791 1.9796 417.5474 417.6694 0.0183 -1.0000 -1.0000 2929159 1583141415.60 151.4200 60.0023 32.0000 1.9791 1.9795 417.3566 417.4780 0.0183 -1.0000 -1.0000 2929236 1583141415.70 151.4200 60.0023 32.0000 1.9795 1.9799 417.3841 417.5060 0.0183 -1.0000 -1.0000 2929299 1583141415.80 151.4200 60.0023 32.0000 1.9783 1.9788 417.4528 417.5745 0.0183 -1.0000 -1.0000 2929362 1583141415.90 151.4200 60.0023 32.0000 1.9784 1.9789 417.4587 417.5806 0.0183 -1.0000 -1.0000 2929424 1583141416.00 151.4200 60.0023 32.0000 1.9785 1.9790 417.4048 417.5264 0.0183 -1.0000 -1.0000 2929549 1583141416.10 151.4723 60.0023 32.0000 1.9794 1.9799 417.3009 417.4222 0.0182 -1.0000 -1.0000 2929627 1583141416.20 151.4833 60.0023 32.0000 1.9794 1.9799 417.3414 417.4637 0.0184 -1.0000 -1.0000 2929690 1583141416.30 151.4833 60.0023 32.0000 1.9789 1.9793 417.4292 417.5512 0.0184 -1.0000 -1.0000 2929752 1583141416.40 151.4833 60.0023 32.0000 1.9791 1.9796 417.4823 417.6045 0.0183 -1.0000 -1.0000 2929830 1583141416.50 151.4833 60.0023 32.0000 1.9791 1.9796 417.4895 417.6115 0.0183 -1.0000 -1.0000 2930049 1583141416.60 151.4833 60.0023 32.0000 1.9793 1.9798 417.3203 417.4426 0.0184 -1.0000 -1.0000 2930111 1583141416.70 151.5174 60.0023 32.0000 1.9795 1.9799 417.3984 417.5205 0.0183 -1.0000 -1.0000 2930190 1583141416.80 151.5174 60.0023 32.0000 1.9792 1.9796 417.5404 417.6623 0.0184 -1.0000 -1.0000 2930252 1583141416.90 151.5174 60.0023 32.0000 1.9792 1.9796 417.7585 417.8803 0.0183 -1.0000 -1.0000 2930315 1583141417.00 151.5174 60.0023 32.0000 1.9790 1.9795 417.7545 417.8760 0.0183 -1.0000 -1.0000 2931065 1583141417.10 151.5174 60.0023 32.0000 1.9797 1.9802 417.5356 417.6575 0.0183 -1.0000 -1.0000 2931127 1583141417.20 151.5010 60.0023 32.0000 1.9791 1.9795 417.3886 417.5107 0.0183 -1.0000 -1.0000 2931206 1583141417.30 151.4998 60.0023 32.0000 1.9788 1.9793 417.6419 417.7643 0.0184 -1.0000 -1.0000 2931268 1583141417.40 151.4998 60.0023 32.0000 1.9785 1.9789 417.7099 417.8316 0.0183 -1.0000 -1.0000 2931330 1583141417.50 151.4998 60.0023 32.0000 1.9793 1.9798 417.6952 417.8169 0.0182 -1.0000 -1.0000 2931533 1583141417.60 151.4998 60.0023 32.0000 1.9792 1.9797 417.6388 417.7608 0.0184 -1.0000 -1.0000 2931596 1583141417.70 151.4998 60.0023 32.0000 1.9797 1.9802 417.4105 417.5320 0.0183 -1.0000 -1.0000 2931659 1583141417.80 151.5142 60.0023 32.0000 1.9797 1.9801 417.4253 417.5475 0.0184 -1.0000 -1.0000 2931721 1583141417.90 151.5142 60.0023 32.0000 1.9792 1.9797 417.4211 417.5432 0.0183 -1.0000 -1.0000 2931815 1583141418.00 151.5142 60.0023 32.0000 1.9787 1.9792 417.5884 417.7092 0.0182 -1.0000 -1.0000 2931877 1583141418.10 151.5142 60.0023 32.0000 1.9789 1.9794 417.6487 417.7707 0.0183 -1.0000 -1.0000 2931955 1583141418.20 151.5142 60.0023 32.0000 1.9791 1.9796 417.5168 417.6393 0.0185 -1.0000 -1.0000 2932018 1583141418.30 151.4862 60.0023 32.0000 1.9794 1.9799 417.5372 417.6589 0.0182 -1.0000 -1.0000 2932080 1583141418.40 151.4862 60.0023 32.0000 1.9795 1.9799 417.6079 417.7296 0.0182 -1.0000 -1.0000 2932143 1583141418.50 151.4862 60.0023 32.0000 1.9784 1.9789 417.6616 417.7836 0.0183 -1.0000 -1.0000 2932330 1583141418.60 151.4862 60.0023 32.0000 1.9792 1.9797 417.7038 417.8253 0.0183 -1.0000 -1.0000 2932393 1583141418.70 151.4862 60.0023 32.0000 1.9798 1.9803 417.8860 418.0072 0.0183 -1.0000 -1.0000 2932471 1583141418.80 151.4318 60.0023 32.0000 1.9798 1.9803 417.7247 417.8470 0.0183 -1.0000 -1.0000 2932533 1583141418.90 151.3887 60.0023 32.0000 1.9798 1.9803 417.5831 417.7047 0.0182 -1.0000 -1.0000 2932596 1583141419.00 151.3887 60.0023 32.0000 1.9795 1.9800 417.6895 417.8113 0.0183 -1.0000 -1.0000 2933284 1583141419.10 151.3887 60.0023 32.0000 1.9791 1.9795 417.7742 417.8950 0.0182 -1.0000 -1.0000 2933346 1583141419.20 151.3887 60.0023 32.0000 1.9787 1.9792 417.8141 417.9359 0.0183 -1.0000 -1.0000 2933424 1583141419.30 151.3887 60.0023 32.0000 1.9790 1.9795 417.7684 417.8905 0.0183 -1.0000 -1.0000 2933487 1583141419.40 151.5184 60.0023 32.0000 1.9806 1.9810 417.8148 417.9351 0.0181 -1.0000 -1.0000 2933549 1583141419.50 151.5184 60.0023 32.0000 1.9801 1.9806 417.6923 417.8124 0.0182 -1.0000 -1.0000 2933627 1583141419.60 151.5184 60.0023 32.0000 1.9793 1.9798 417.7614 417.8825 0.0182 -1.0000 -1.0000 2933690 1583141419.70 151.5184 60.0023 32.0000 1.9792 1.9797 417.8487 417.9710 0.0184 -1.0000 -1.0000 2933752 1583141419.80 151.5184 60.0023 32.0000 1.9796 1.9801 417.7715 417.8932 0.0183 -1.0000 -1.0000 2933815 1583141419.90 151.5544 60.0024 32.0000 1.9791 1.9795 417.7513 417.8735 0.0184 -1.0000 -1.0000 2933877 1583141420.00 151.5544 60.0024 32.0000 1.9803 1.9808 417.5444 417.6665 0.0183 -1.0000 -1.0000 2933940 1583141420.10 151.5544 60.0024 32.0000 1.9802 1.9807 417.5111 417.6325 0.0182 -1.0000 -1.0000 2934018 1583141420.20 151.5544 60.0024 32.0000 1.9798 1.9802 417.4938 417.6148 0.0182 -1.0000 -1.0000 2934080 1583141420.30 151.5544 60.0024 32.0000 1.9792 1.9797 417.4792 417.5999 0.0181 -1.0000 -1.0000 2934143 1583141420.40 151.5544 60.0024 32.0000 1.9786 1.9790 417.6305 417.7514 0.0182 -1.0000 -1.0000 2934221 1583141420.50 151.5544 60.0024 32.0000 1.9791 1.9796 417.6093 417.7308 0.0183 -1.0000 -1.0000 2934283 1583141420.60 151.4405 60.0024 32.0000 1.9797 1.9802 417.4770 417.5979 0.0181 -1.0000 -1.0000 2934518 1583141420.70 151.4405 60.0024 32.0000 1.9793 1.9798 417.4634 417.5847 0.0183 -1.0000 -1.0000 2934596 1583141420.80 151.4405 60.0024 32.0000 1.9790 1.9795 417.3685 417.4904 0.0183 -1.0000 -1.0000 2934658 1583141420.90 151.4405 60.0024 32.0000 1.9794 1.9799 417.4439 417.5649 0.0181 -1.0000 -1.0000 2934721 1583141421.00 151.4405 60.0024 32.0000 1.9790 1.9795 417.5479 417.6695 0.0183 -1.0000 -1.0000 2934784 1583141421.10 151.5417 60.0024 32.0000 1.9785 1.9790 417.5933 417.7146 0.0182 -1.0000 -1.0000 2935033 1583141421.20 151.5417 60.0024 32.0000 1.9796 1.9800 417.5333 417.6541 0.0182 -1.0000 -1.0000 2935112 1583141421.30 151.5417 60.0024 32.0000 1.9806 1.9811 417.4795 417.6009 0.0182 -1.0000 -1.0000 2935174 1583141421.40 151.5417 60.0024 32.0000 1.9800 1.9805 417.4311 417.5528 0.0183 -1.0000 -1.0000 2935236 1583141421.50 151.5417 60.0024 32.0000 1.9802 1.9806 417.4145 417.5354 0.0182 -1.0000 -1.0000 2935299 1583141421.60 151.5410 60.0024 32.0000 1.9792 1.9797 417.6461 417.7670 0.0182 -1.0000 -1.0000 2935362 1583141421.70 151.5353 60.0024 32.0000 1.9792 1.9796 417.6725 417.7935 0.0182 -1.0000 -1.0000 2935440 1583141421.80 151.5353 60.0024 32.0000 1.9793 1.9797 417.6152 417.7367 0.0182 -1.0000 -1.0000 2935502 1583141421.90 151.5353 60.0024 32.0000 1.9794 1.9799 417.4004 417.5203 0.0181 -1.0000 -1.0000 2935565 1583141422.00 151.5353 60.0024 32.0000 1.9794 1.9799 417.4717 417.5926 0.0182 -1.0000 -1.0000 2935627 1583141422.10 151.5353 60.0024 32.0000 1.9794 1.9799 417.6031 417.7246 0.0182 -1.0000 -1.0000 2935736 1583141422.20 151.4942 60.0024 32.0000 1.9788 1.9793 417.6899 417.8107 0.0182 -1.0000 -1.0000 2935799 1583141422.30 151.4942 60.0024 32.0000 1.9793 1.9798 417.7204 417.8408 0.0181 -1.0000 -1.0000 2935861 1583141422.40 151.4942 60.0024 32.0000 1.9792 1.9797 417.5154 417.6365 0.0183 -1.0000 -1.0000 2935940 1583141422.50 151.4942 60.0024 32.0000 1.9798 1.9803 417.3807 417.4999 0.0180 -1.0000 -1.0000 2936002 1583141422.60 151.4942 60.0024 32.0000 1.9785 1.9790 417.3721 417.4925 0.0181 -1.0000 -1.0000 2936784 1583141422.70 151.4596 60.0024 32.0000 1.9794 1.9799 417.6214 417.7421 0.0182 -1.0000 -1.0000 2936862 1583141422.80 151.4511 60.0024 32.0000 1.9788 1.9793 417.7674 417.8881 0.0181 -1.0000 -1.0000 2936924 1583141422.90 151.4511 60.0024 32.0000 1.9790 1.9795 417.6967 417.8178 0.0182 -1.0000 -1.0000 2936987 1583141423.00 151.4511 60.0024 32.0000 1.9791 1.9795 417.5143 417.6349 0.0182 -1.0000 -1.0000 2937049 1583141423.10 151.4511 60.0024 32.0000 1.9794 1.9799 417.3994 417.5194 0.0180 -1.0000 -1.0000 2937112 1583141423.20 151.4522 60.0024 32.0000 1.9799 1.9804 417.4595 417.5805 0.0182 -1.0000 -1.0000 2937206 1583141423.30 151.4583 60.0024 32.0000 1.9791 1.9796 417.5215 417.6420 0.0181 -1.0000 -1.0000 2937268 1583141423.40 151.4583 60.0024 32.0000 1.9786 1.9790 417.6229 417.7436 0.0182 -1.0000 -1.0000 2937330 1583141423.50 151.4583 60.0024 32.0000 1.9790 1.9794 417.6090 417.7292 0.0181 -1.0000 -1.0000 2937409 1583141423.60 151.4583 60.0024 32.0000 1.9802 1.9806 417.3490 417.4699 0.0182 -1.0000 -1.0000 2937471 1583141423.70 151.4583 60.0024 32.0000 1.9794 1.9799 417.3559 417.4762 0.0181 -1.0000 -1.0000 2937533 1583141423.80 151.5581 60.0024 32.0000 1.9796 1.9801 417.4139 417.5341 0.0181 -1.0000 -1.0000 2937596 1583141423.90 151.5581 60.0024 32.0000 1.9794 1.9799 417.6421 417.7626 0.0181 -1.0000 -1.0000 2937659 1583141424.00 151.5581 60.0024 32.0000 1.9800 1.9804 417.7427 417.8633 0.0182 -1.0000 -1.0000 2937721 1583141424.10 151.5581 60.0024 32.0000 1.9794 1.9799 417.6765 417.7974 0.0182 -1.0000 -1.0000 2937799 1583141424.20 151.5581 60.0024 32.0000 1.9799 1.9804 417.5281 417.6484 0.0181 -1.0000 -1.0000 2937862 1583141424.30 151.5581 60.0024 32.0000 1.9805 1.9809 417.4858 417.6064 0.0181 -1.0000 -1.0000 2937924 1583141424.40 151.5643 60.0024 32.0000 1.9799 1.9804 417.4405 417.5605 0.0180 -1.0000 -1.0000 2938002 1583141424.50 151.5678 60.0024 32.0000 1.9790 1.9795 417.6317 417.7518 0.0181 -1.0000 -1.0000 2938065 1583141424.60 151.5678 60.0024 32.0000 1.9794 1.9799 417.8187 417.9399 0.0181 -1.0000 -1.0000 2938127 1583141424.70 151.5678 60.0024 32.0000 1.9797 1.9802 417.8447 417.9648 0.0180 -1.0000 -1.0000 2938330 1583141424.80 151.5678 60.0024 32.0000 1.9790 1.9795 417.8189 417.9400 0.0182 -1.0000 -1.0000 2938393 1583141424.90 151.5678 60.0024 32.0000 1.9799 1.9803 417.6746 417.7941 0.0181 -1.0000 -1.0000 2938455 1583141425.00 151.4955 60.0020 32.0000 1.9794 1.9799 417.7680 417.8894 0.0183 -1.0000 -1.0000 2938533 1583141425.10 151.4955 60.0020 32.0000 1.9799 1.9803 417.8090 417.9301 0.0181 -1.0000 -1.0000 2938596 1583141425.20 151.4955 60.0020 32.0000 1.9801 1.9806 417.6384 417.7590 0.0181 -1.0000 -1.0000 2939127 1583141425.30 151.4955 60.0020 32.0000 1.9803 1.9808 417.5491 417.6712 0.0183 -1.0000 -1.0000 2939190 1583141425.40 151.4955 60.0020 32.0000 1.9791 1.9795 417.6189 417.7393 0.0180 -1.0000 -1.0000 2939252 1583141425.50 151.5118 60.0020 32.0000 1.9794 1.9799 417.6384 417.7588 0.0182 -1.0000 -1.0000 2939315 1583141425.60 151.5313 60.0020 32.0000 1.9793 1.9797 417.7073 417.8276 0.0181 -1.0000 -1.0000 2939377 1583141425.70 151.5313 60.0020 32.0000 1.9792 1.9796 417.6918 417.8125 0.0182 -1.0000 -1.0000 2939752 1583141425.80 151.5313 60.0020 32.0000 1.9800 1.9805 417.5558 417.6764 0.0181 -1.0000 -1.0000 2939830 1583141425.90 151.5313 60.0020 32.0000 1.9793 1.9798 417.3859 417.5073 0.0183 -1.0000 -1.0000 2939893 1583141426.00 151.5313 60.0020 32.0000 1.9800 1.9804 417.4138 417.5337 0.0180 -1.0000 -1.0000 2939955 1583141426.10 151.5082 60.0020 32.0000 1.9793 1.9797 417.6199 417.7403 0.0181 -1.0000 -1.0000 2940033 1583141426.20 151.5082 60.0020 32.0000 1.9792 1.9797 417.6667 417.7872 0.0181 -1.0000 -1.0000 2940127 1583141426.30 151.5082 60.0020 32.0000 1.9798 1.9802 417.5780 417.6995 0.0183 -1.0000 -1.0000 2940190 1583141426.40 151.5082 60.0020 32.0000 1.9798 1.9803 417.4951 417.6163 0.0182 -1.0000 -1.0000 2940268 1583141426.50 151.4839 60.0020 32.0000 1.9796 1.9801 417.4819 417.6020 0.0181 -1.0000 -1.0000 2940330 1583141426.60 151.4746 60.0020 32.0000 1.9792 1.9797 417.6586 417.7787 0.0180 -1.0000 -1.0000 2940393 1583141426.70 151.4911 60.0020 32.0000 1.9792 1.9797 417.5915 417.7122 0.0181 -1.0000 -1.0000 2940580 1583141426.80 151.4911 60.0020 32.0000 1.9796 1.9800 417.4925 417.6125 0.0181 -1.0000 -1.0000 2940643 1583141426.90 151.4911 60.0020 32.0000 1.9802 1.9807 417.5267 417.6482 0.0183 -1.0000 -1.0000 2940705 1583141427.00 151.4911 60.0020 32.0000 1.9801 1.9806 417.4378 417.5579 0.0180 -1.0000 -1.0000 2940784 1583141427.10 151.4911 60.0020 32.0000 1.9800 1.9804 417.4113 417.5321 0.0181 -1.0000 -1.0000 2940846 1583141427.20 151.5867 60.0020 32.0000 1.9787 1.9791 417.4231 417.5430 0.0180 -1.0000 -1.0000 2941080 1583141427.30 151.5920 60.0020 32.0000 1.9790 1.9795 417.5412 417.6619 0.0182 -1.0000 -1.0000 2941143 1583141427.40 151.5920 60.0020 32.0000 1.9795 1.9800 417.3845 417.5046 0.0181 -1.0000 -1.0000 2941206 1583141427.50 151.5920 60.0020 32.0000 1.9802 1.9807 417.4195 417.5399 0.0182 -1.0000 -1.0000 2941284 1583141427.60 151.5920 60.0020 32.0000 1.9799 1.9803 417.4593 417.5798 0.0180 -1.0000 -1.0000 2941346 1583141427.70 151.5920 60.0020 32.0000 1.9796 1.9800 417.4639 417.5833 0.0180 -1.0000 -1.0000 2942330 1583141427.80 151.5277 60.0020 32.0000 1.9784 1.9789 417.5424 417.6624 0.0180 -1.0000 -1.0000 2942408 1583141427.90 151.5277 60.0020 32.0000 1.9785 1.9790 417.4875 417.6074 0.0180 -1.0000 -1.0000 2942471 1583141428.00 151.5277 60.0020 32.0000 1.9788 1.9793 417.4506 417.5711 0.0181 -1.0000 -1.0000 2942533 1583141428.10 151.5277 60.0020 32.0000 1.9801 1.9806 417.4217 417.5422 0.0181 -1.0000 -1.0000 2942627 1583141428.20 151.5277 60.0020 32.0000 1.9792 1.9796 417.2385 417.3587 0.0181 -1.0000 -1.0000 2942690 1583141428.30 151.4438 60.0020 32.0000 1.9799 1.9804 417.3317 417.4515 0.0180 -1.0000 -1.0000 2942752 1583141428.40 151.4438 60.0020 32.0000 1.9787 1.9792 417.3627 417.4826 0.0181 -1.0000 -1.0000 2942815 1583141428.50 151.4438 60.0020 32.0000 1.9783 1.9788 417.4011 417.5222 0.0182 -1.0000 -1.0000 2942877 1583141428.60 151.4438 60.0020 32.0000 1.9793 1.9797 417.3482 417.4688 0.0181 -1.0000 -1.0000 2942940 1583141428.70 151.4438 60.0020 32.0000 1.9800 1.9805 417.4032 417.5236 0.0181 -1.0000 -1.0000 2943033 1583141428.80 151.4495 60.0020 32.0000 1.9801 1.9806 417.3350 417.4558 0.0182 -1.0000 -1.0000 2943112 1583141428.90 151.4566 60.0020 32.0000 1.9796 1.9800 417.4020 417.5229 0.0182 -1.0000 -1.0000 2943174 1583141429.00 151.4566 60.0020 32.0000 1.9788 1.9792 417.5159 417.6372 0.0182 -1.0000 -1.0000 2943252 1583141429.10 151.4566 60.0020 32.0000 1.9784 1.9788 417.7005 417.8212 0.0181 -1.0000 -1.0000 2943315 1583141429.20 151.4566 60.0020 32.0000 1.9791 1.9796 417.6749 417.7952 0.0181 -1.0000 -1.0000 2943377 1583141429.30 151.4566 60.0020 32.0000 1.9794 1.9799 417.6022 417.7232 0.0182 -1.0000 -1.0000 2943440 1583141429.40 151.5406 60.0023 32.0000 1.9795 1.9800 417.5082 417.6280 0.0181 -1.0000 -1.0000 2943502 1583141429.50 151.5406 60.0023 32.0000 1.9793 1.9797 417.4292 417.5501 0.0182 -1.0000 -1.0000 2943581 1583141429.60 151.5406 60.0023 32.0000 1.9796 1.9801 417.3548 417.4756 0.0182 -1.0000 -1.0000 2943643 1583141429.70 151.5406 60.0023 32.0000 1.9787 1.9792 417.6101 417.7305 0.0181 -1.0000 -1.0000 2943705 1583141429.80 151.5406 60.0023 32.0000 1.9793 1.9797 417.6004 417.7219 0.0183 -1.0000 -1.0000 2944627 1583141429.90 151.5406 60.0023 32.0000 1.9788 1.9793 417.4180 417.5383 0.0179 -1.0000 -1.0000 2944690 1583141430.00 151.5403 60.0023 32.0000 1.9800 1.9805 417.3129 417.4327 0.0181 -1.0000 -1.0000 2944752 1583141430.10 151.5401 60.0023 32.0000 1.9800 1.9805 417.2868 417.4077 0.0182 -1.0000 -1.0000 2944830 1583141430.20 151.5401 60.0023 32.0000 1.9795 1.9800 417.4429 417.5631 0.0180 -1.0000 -1.0000 2944893 1583141430.30 151.5401 60.0023 32.0000 1.9796 1.9801 417.5778 417.6982 0.0181 -1.0000 -1.0000 2944955 1583141430.40 151.5401 60.0023 32.0000 1.9790 1.9795 417.6344 417.7555 0.0182 -1.0000 -1.0000 2945018 1583141430.50 151.5401 60.0023 32.0000 1.9794 1.9798 417.5771 417.6977 0.0181 -1.0000 -1.0000 2945080 1583141430.60 151.5401 60.0023 32.0000 1.9798 1.9803 417.4290 417.5489 0.0180 -1.0000 -1.0000 2945143 1583141430.70 151.5401 60.0023 32.0000 1.9799 1.9804 417.3925 417.5138 0.0181 -1.0000 -1.0000 2945221 1583141430.80 151.4787 60.0023 32.0000 1.9791 1.9795 417.3976 417.5178 0.0182 -1.0000 -1.0000 2945284 1583141430.90 151.4741 60.0023 32.0000 1.9786 1.9791 417.4730 417.5944 0.0182 -1.0000 -1.0000 2945346 1583141431.00 151.4741 60.0023 32.0000 1.9783 1.9787 417.4240 417.5448 0.0182 -1.0000 -1.0000 2945424 1583141431.10 151.4741 60.0023 32.0000 1.9787 1.9792 417.3716 417.4928 0.0181 -1.0000 -1.0000 2945487 1583141431.20 151.4741 60.0023 32.0000 1.9798 1.9803 417.3230 417.4446 0.0182 -1.0000 -1.0000 2945674 1583141431.30 151.4554 60.0023 32.0000 1.9799 1.9804 417.3456 417.4666 0.0181 -1.0000 -1.0000 2945861 1583141431.40 151.4547 60.0023 32.0000 1.9794 1.9798 417.4166 417.5376 0.0182 -1.0000 -1.0000 2945924 1583141431.50 151.4547 60.0023 32.0000 1.9788 1.9793 417.6389 417.7607 0.0183 -1.0000 -1.0000 2946002 1583141431.60 151.4547 60.0023 32.0000 1.9792 1.9797 417.6518 417.7724 0.0180 -1.0000 -1.0000 2946080 1583141431.70 151.4547 60.0023 32.0000 1.9794 1.9798 417.6181 417.7386 0.0181 -1.0000 -1.0000 2946143 1583141431.80 151.4547 60.0023 32.0000 1.9805 1.9810 417.5558 417.6767 0.0182 -1.0000 -1.0000 2946205 1583141431.90 151.4547 60.0023 32.0000 1.9805 1.9810 417.6323 417.7541 0.0183 -1.0000 -1.0000 2946268 1583141432.00 151.4547 60.0023 32.0000 1.9796 1.9801 417.6602 417.7815 0.0182 -1.0000 -1.0000 2946330 1583141432.10 151.4547 60.0023 32.0000 1.9792 1.9797 417.6564 417.7778 0.0182 -1.0000 -1.0000 2946408 1583141432.20 151.4547 60.0023 32.0000 1.9796 1.9801 417.4821 417.6028 0.0182 -1.0000 -1.0000 2946471 1583141432.30 151.4547 60.0023 32.0000 1.9795 1.9800 417.6253 417.7469 0.0183 -1.0000 -1.0000 2946533 1583141432.40 151.4547 60.0023 32.0000 1.9795 1.9800 418.0258 418.1468 0.0181 -1.0000 -1.0000 2946611 1583141432.50 151.4547 60.0023 32.0000 1.9787 1.9792 418.2475 418.3687 0.0182 -1.0000 -1.0000 2946674 1583141432.60 151.5094 60.0023 32.0000 1.9795 1.9799 418.1178 418.2393 0.0183 -1.0000 -1.0000 2946736 1583141432.70 151.5152 60.0023 32.0000 1.9793 1.9798 417.7771 417.8987 0.0182 -1.0000 -1.0000 2946799 1583141432.80 151.5152 60.0023 32.0000 1.9792 1.9797 417.5290 417.6494 0.0181 -1.0000 -1.0000 2946862 1583141432.90 151.5152 60.0023 32.0000 1.9798 1.9802 417.5463 417.6675 0.0182 -1.0000 -1.0000 2946924 1583141433.00 151.5152 60.0023 32.0000 1.9797 1.9801 417.9117 418.0332 0.0182 -1.0000 -1.0000 2947002 1583141433.10 151.5152 60.0023 32.0000 1.9792 1.9797 418.2663 418.3872 0.0181 -1.0000 -1.0000 2947065 1583141433.20 151.5152 60.0023 32.0000 1.9793 1.9798 417.9267 418.0474 0.0181 -1.0000 -1.0000 2947143 1583141433.30 151.5152 60.0023 32.0000 1.9801 1.9806 417.9692 418.0899 0.0182 -1.0000 -1.0000 2947206 1583141433.40 151.5152 60.0023 32.0000 1.9797 1.9802 418.1481 418.2697 0.0182 -1.0000 -1.0000 2947409 1583141433.50 151.5152 60.0023 32.0000 1.9793 1.9798 418.2039 418.3243 0.0180 -1.0000 -1.0000 2947471 1583141433.60 151.5152 60.0023 32.0000 1.9793 1.9798 418.2619 418.3824 0.0182 -1.0000 -1.0000 2947533 1583141433.70 151.5152 60.0023 32.0000 1.9787 1.9791 418.1898 418.3120 0.0183 -1.0000 -1.0000 2947596 1583141433.80 151.5598 60.0023 32.0000 1.9802 1.9806 418.1462 418.2676 0.0182 -1.0000 -1.0000 2947674 1583141433.90 151.5598 60.0023 32.0000 1.9798 1.9803 417.9930 418.1146 0.0182 -1.0000 -1.0000 2948580 1583141434.00 151.5598 60.0023 32.0000 1.9795 1.9799 418.0778 418.1987 0.0182 -1.0000 -1.0000 2948643 1583141434.10 151.5598 60.0023 32.0000 1.9790 1.9794 418.1124 418.2336 0.0182 -1.0000 -1.0000 2948721 1583141434.20 151.5598 60.0023 32.0000 1.9789 1.9793 418.2251 418.3463 0.0182 -1.0000 -1.0000 2948784 1583141434.30 151.4879 60.0023 32.0000 1.9788 1.9793 418.0932 418.2143 0.0182 -1.0000 -1.0000 2948877 1583141434.40 151.4879 60.0023 32.0000 1.9799 1.9804 417.9597 418.0814 0.0183 -1.0000 -1.0000 2948956 1583141434.50 151.4879 60.0023 32.0000 1.9789 1.9794 417.8855 418.0062 0.0181 -1.0000 -1.0000 2949018 1583141434.60 151.4879 60.0023 32.0000 1.9792 1.9796 417.8882 418.0096 0.0182 -1.0000 -1.0000 2949081 1583141434.70 151.4879 60.0023 32.0000 1.9784 1.9788 418.1889 418.3099 0.0182 -1.0000 -1.0000 2949143 1583141434.80 151.4860 60.0023 32.0000 1.9784 1.9788 418.1508 418.2730 0.0184 -1.0000 -1.0000 2949206 1583141434.90 151.4710 60.0022 32.0000 1.9786 1.9790 418.0853 418.2070 0.0182 -1.0000 -1.0000 2949268 1583141435.00 151.4710 60.0022 32.0000 1.9788 1.9792 417.9991 418.1200 0.0182 -1.0000 -1.0000 2949346 1583141435.10 151.4710 60.0022 32.0000 1.9799 1.9803 417.9272 418.0495 0.0184 -1.0000 -1.0000 2949409 1583141435.20 151.4710 60.0022 32.0000 1.9797 1.9802 418.0182 418.1398 0.0182 -1.0000 -1.0000 2949487 1583141435.30 151.4710 60.0022 32.0000 1.9787 1.9791 417.9776 418.0985 0.0181 -1.0000 -1.0000 2949549 1583141435.40 151.5338 60.0022 32.0000 1.9785 1.9789 418.0399 418.1607 0.0182 -1.0000 -1.0000 2949611 1583141435.50 151.5338 60.0022 32.0000 1.9794 1.9799 417.9394 418.0608 0.0183 -1.0000 -1.0000 2949674 1583141435.60 151.5338 60.0022 32.0000 1.9801 1.9806 417.9569 418.0787 0.0182 -1.0000 -1.0000 2949736 1583141435.70 151.5338 60.0022 32.0000 1.9788 1.9793 417.8792 418.0003 0.0182 -1.0000 -1.0000 2949799 1583141435.80 151.5338 60.0022 32.0000 1.9792 1.9797 417.9830 418.1048 0.0182 -1.0000 -1.0000 2949877 1583141435.90 151.5338 60.0022 32.0000 1.9792 1.9797 418.1375 418.2598 0.0183 -1.0000 -1.0000 2949940 1583141436.00 151.5338 60.0022 32.0000 1.9800 1.9805 417.9874 418.1084 0.0182 -1.0000 -1.0000 2950002 1583141436.10 151.5338 60.0022 32.0000 1.9797 1.9802 417.9735 418.0958 0.0184 -1.0000 -1.0000 2950080 1583141436.20 151.5338 60.0022 32.0000 1.9803 1.9808 417.8516 417.9727 0.0182 -1.0000 -1.0000 2950143 1583141436.30 151.5338 60.0022 32.0000 1.9807 1.9812 417.8898 418.0117 0.0183 -1.0000 -1.0000 2950205 1583141436.40 151.5338 60.0022 32.0000 1.9798 1.9803 417.9097 418.0309 0.0182 -1.0000 -1.0000 2950268 1583141436.50 151.5338 60.0022 32.0000 1.9789 1.9794 417.8918 418.0132 0.0182 -1.0000 -1.0000 2950330 1583141436.60 151.5258 60.0022 32.0000 1.9786 1.9791 417.7721 417.8931 0.0181 -1.0000 -1.0000 2950393 1583141436.70 151.5258 60.0022 32.0000 1.9795 1.9800 417.4615 417.5822 0.0183 -1.0000 -1.0000 2950471 1583141436.80 151.5258 60.0022 32.0000 1.9789 1.9794 417.4133 417.5347 0.0182 -1.0000 -1.0000 2950533 1583141436.90 151.5258 60.0022 32.0000 1.9793 1.9798 417.3579 417.4781 0.0180 -1.0000 -1.0000 2950596 1583141437.00 151.5258 60.0022 32.0000 1.9783 1.9788 417.5218 417.6419 0.0180 -1.0000 -1.0000 2951096 1583141437.10 151.5175 60.0022 32.0000 1.9780 1.9785 417.5808 417.7007 0.0180 -1.0000 -1.0000 2951159 1583141437.20 151.4885 60.0022 32.0000 1.9792 1.9796 417.4400 417.5607 0.0182 -1.0000 -1.0000 2951221 1583141437.30 151.4885 60.0022 32.0000 1.9796 1.9801 417.4359 417.5565 0.0181 -1.0000 -1.0000 2951284 1583141437.40 151.4885 60.0022 32.0000 1.9794 1.9799 417.4004 417.5211 0.0182 -1.0000 -1.0000 2951346 1583141437.50 151.4885 60.0022 32.0000 1.9793 1.9798 417.4629 417.5838 0.0181 -1.0000 -1.0000 2951424 1583141437.60 151.4885 60.0022 32.0000 1.9784 1.9789 417.5679 417.6882 0.0181 -1.0000 -1.0000 2951487 1583141437.70 151.5254 60.0022 32.0000 1.9784 1.9788 417.5581 417.6791 0.0182 -1.0000 -1.0000 2951549 1583141437.80 151.5254 60.0022 32.0000 1.9784 1.9789 417.5331 417.6545 0.0183 -1.0000 -1.0000 2951627 1583141437.90 151.5254 60.0022 32.0000 1.9796 1.9801 417.4452 417.5663 0.0182 -1.0000 -1.0000 2951690 1583141438.00 151.5254 60.0022 32.0000 1.9792 1.9797 417.5347 417.6550 0.0182 -1.0000 -1.0000 2951846 1583141438.10 151.5254 60.0022 32.0000 1.9784 1.9789 417.5814 417.7029 0.0182 -1.0000 -1.0000 2951924 1583141438.20 151.4861 60.0022 32.0000 1.9786 1.9790 417.6154 417.7369 0.0183 -1.0000 -1.0000 2951987 1583141438.30 151.4813 60.0022 32.0000 1.9792 1.9797 417.5643 417.6851 0.0181 -1.0000 -1.0000 2952049 1583141438.40 151.4813 60.0022 32.0000 1.9800 1.9805 417.4073 417.5282 0.0182 -1.0000 -1.0000 2952111 1583141438.50 151.4813 60.0022 32.0000 1.9795 1.9800 417.2929 417.4131 0.0181 -1.0000 -1.0000 2952190 1583141438.60 151.4813 60.0022 32.0000 1.9790 1.9795 417.4357 417.5571 0.0182 -1.0000 -1.0000 2952361 1583141438.70 151.4813 60.0022 32.0000 1.9789 1.9794 417.5041 417.6255 0.0183 -1.0000 -1.0000 2952440 1583141438.80 151.4820 60.0022 32.0000 1.9792 1.9797 417.4432 417.5654 0.0184 -1.0000 -1.0000 2952502 1583141438.90 151.4820 60.0022 32.0000 1.9788 1.9792 417.3871 417.5087 0.0183 -1.0000 -1.0000 2952565 1583141439.00 151.4820 60.0022 32.0000 1.9794 1.9798 417.1417 417.2628 0.0182 -1.0000 -1.0000 2952627 1583141439.10 151.4820 60.0022 32.0000 1.9799 1.9804 417.2284 417.3493 0.0182 -1.0000 -1.0000 2953081 1583141439.20 151.4820 60.0022 32.0000 1.9798 1.9803 417.4517 417.5732 0.0183 -1.0000 -1.0000 2953159 1583141439.30 151.5002 60.0022 32.0000 1.9794 1.9798 417.6450 417.7661 0.0182 -1.0000 -1.0000 2953221 1583141439.40 151.5135 60.0022 32.0000 1.9786 1.9791 417.7661 417.8868 0.0182 -1.0000 -1.0000 2953284 1583141439.50 151.5135 60.0022 32.0000 1.9799 1.9803 417.7683 417.8898 0.0183 -1.0000 -1.0000 2953346 1583141439.60 151.5135 60.0022 32.0000 1.9807 1.9811 417.7862 417.9067 0.0181 -1.0000 -1.0000 2953409 1583141439.70 151.5135 60.0022 32.0000 1.9798 1.9803 417.7237 417.8448 0.0182 -1.0000 -1.0000 2953471 1583141439.80 151.5135 60.0022 32.0000 1.9789 1.9794 417.8078 417.9295 0.0184 -1.0000 -1.0000 2953549 1583141439.90 151.5807 60.0019 32.0000 1.9789 1.9794 417.8448 417.9667 0.0183 -1.0000 -1.0000 2953611 1583141440.00 151.5807 60.0019 32.0000 1.9790 1.9795 417.7335 417.8539 0.0181 -1.0000 -1.0000 2953674 1583141440.10 151.5807 60.0019 32.0000 1.9792 1.9796 417.6827 417.8040 0.0182 -1.0000 -1.0000 2954674 1583141440.20 151.5807 60.0019 32.0000 1.9795 1.9800 417.5684 417.6900 0.0183 -1.0000 -1.0000 2954736 1583141440.30 151.5807 60.0019 32.0000 1.9797 1.9802 417.5352 417.6563 0.0182 -1.0000 -1.0000 2954799 1583141440.40 151.5787 60.0019 32.0000 1.9789 1.9794 417.6324 417.7536 0.0182 -1.0000 -1.0000 2954861 1583141440.50 151.5686 60.0019 32.0000 1.9800 1.9804 417.5766 417.6978 0.0182 -1.0000 -1.0000 2954924 1583141440.60 151.5686 60.0019 32.0000 1.9791 1.9795 417.4401 417.5616 0.0183 -1.0000 -1.0000 2954987 1583141440.70 151.5686 60.0019 32.0000 1.9800 1.9805 417.3478 417.4698 0.0183 -1.0000 -1.0000 2955065 1583141440.80 151.5686 60.0019 32.0000 1.9802 1.9806 417.5043 417.6256 0.0182 -1.0000 -1.0000 2955127 1583141440.90 151.5686 60.0019 32.0000 1.9789 1.9793 417.5901 417.7108 0.0181 -1.0000 -1.0000 2955190 1583141441.00 151.4611 60.0019 32.0000 1.9790 1.9795 417.6711 417.7929 0.0182 -1.0000 -1.0000 2955268 1583141441.10 151.4611 60.0019 32.0000 1.9781 1.9785 417.6319 417.7524 0.0182 -1.0000 -1.0000 2955330 1583141441.20 151.4611 60.0019 32.0000 1.9794 1.9799 417.5606 417.6829 0.0184 -1.0000 -1.0000 2955627 1583141441.30 151.4611 60.0019 32.0000 1.9796 1.9801 417.5488 417.6705 0.0182 -1.0000 -1.0000 2955690 1583141441.40 151.4611 60.0019 32.0000 1.9796 1.9801 417.5631 417.6848 0.0183 -1.0000 -1.0000 2955752 1583141441.50 151.4951 60.0019 32.0000 1.9797 1.9802 417.7051 417.8264 0.0182 -1.0000 -1.0000 2955830 1583141441.60 151.5340 60.0019 32.0000 1.9789 1.9794 417.7002 417.8213 0.0182 -1.0000 -1.0000 2955893 1583141441.70 151.5340 60.0019 32.0000 1.9800 1.9805 417.5406 417.6615 0.0182 -1.0000 -1.0000 2955955 1583141441.80 151.5340 60.0019 32.0000 1.9806 1.9810 417.5767 417.6982 0.0182 -1.0000 -1.0000 2956018 1583141441.90 151.5340 60.0019 32.0000 1.9800 1.9804 417.5195 417.6412 0.0183 -1.0000 -1.0000 2956080 1583141442.00 151.5340 60.0019 32.0000 1.9795 1.9800 417.4966 417.6189 0.0184 -1.0000 -1.0000 2956143 1583141442.10 151.5340 60.0019 32.0000 1.9789 1.9793 417.6422 417.7637 0.0183 -1.0000 -1.0000 2956221 1583141442.20 151.5340 60.0019 32.0000 1.9786 1.9791 417.7074 417.8289 0.0182 -1.0000 -1.0000 2956283 1583141442.30 151.5340 60.0019 32.0000 1.9799 1.9804 417.8895 418.0114 0.0184 -1.0000 -1.0000 2956346 1583141442.40 151.5340 60.0019 32.0000 1.9803 1.9808 417.8416 417.9636 0.0183 -1.0000 -1.0000 2956424 1583141442.50 151.5340 60.0019 32.0000 1.9798 1.9802 417.8214 417.9425 0.0182 -1.0000 -1.0000 2956487 1583141442.60 151.5445 60.0019 32.0000 1.9794 1.9799 417.7777 417.8989 0.0182 -1.0000 -1.0000 2956549 1583141442.70 151.5517 60.0019 32.0000 1.9792 1.9796 417.8236 417.9450 0.0182 -1.0000 -1.0000 2956611 1583141442.80 151.5517 60.0019 32.0000 1.9797 1.9802 417.7899 417.9117 0.0183 -1.0000 -1.0000 2956690 1583141442.90 151.5517 60.0019 32.0000 1.9800 1.9805 417.6412 417.7632 0.0183 -1.0000 -1.0000 2956752 1583141443.00 151.5517 60.0019 32.0000 1.9800 1.9805 417.6407 417.7625 0.0183 -1.0000 -1.0000 2956815 1583141443.10 151.5517 60.0019 32.0000 1.9795 1.9800 417.9413 418.0632 0.0183 -1.0000 -1.0000 2956877 1583141443.20 151.5517 60.0019 32.0000 1.9784 1.9789 418.1725 418.2947 0.0184 -1.0000 -1.0000 2957018 1583141443.30 151.5344 60.0019 32.0000 1.9783 1.9788 418.1915 418.3137 0.0183 -1.0000 -1.0000 2957081 1583141443.40 151.5344 60.0019 32.0000 1.9793 1.9798 418.0893 418.2110 0.0183 -1.0000 -1.0000 2957143 1583141443.50 151.5344 60.0019 32.0000 1.9795 1.9799 417.9647 418.0864 0.0183 -1.0000 -1.0000 2957206 1583141443.60 151.5344 60.0019 32.0000 1.9799 1.9804 418.0458 418.1679 0.0183 -1.0000 -1.0000 2957268 1583141443.70 151.5344 60.0019 32.0000 1.9795 1.9800 418.1380 418.2602 0.0184 -1.0000 -1.0000 2957611 1583141443.80 151.4729 60.0019 32.0000 1.9798 1.9803 418.0780 418.1992 0.0182 -1.0000 -1.0000 2957674 1583141443.90 151.4662 60.0019 32.0000 1.9795 1.9800 417.9903 418.1113 0.0182 -1.0000 -1.0000 2957752 1583141444.00 151.4662 60.0019 32.0000 1.9801 1.9805 417.8029 417.9253 0.0184 -1.0000 -1.0000 2957815 1583141444.10 151.4662 60.0019 32.0000 1.9788 1.9793 417.6537 417.7761 0.0184 -1.0000 -1.0000 2957877 1583141444.20 151.4662 60.0019 32.0000 1.9790 1.9795 417.7663 417.8886 0.0184 -1.0000 -1.0000 2957940 1583141444.30 151.4659 60.0019 32.0000 1.9784 1.9789 417.7174 417.8393 0.0182 -1.0000 -1.0000 2958002 1583141444.40 151.4622 60.0019 32.0000 1.9792 1.9796 417.7610 417.8835 0.0185 -1.0000 -1.0000 2958080 1583141444.50 151.4622 60.0019 32.0000 1.9798 1.9803 417.8093 417.9315 0.0184 -1.0000 -1.0000 2958143 1583141444.60 151.4622 60.0019 32.0000 1.9794 1.9799 417.7394 417.8629 0.0185 -1.0000 -1.0000 2958205 1583141444.70 151.4622 60.0019 32.0000 1.9807 1.9811 417.6978 417.8203 0.0184 -1.0000 -1.0000 2958299 1583141444.80 151.4622 60.0019 32.0000 1.9795 1.9800 417.8745 417.9965 0.0183 -1.0000 -1.0000 2958627 1583141444.90 151.4841 60.0022 32.0000 1.9789 1.9793 417.9649 418.0873 0.0184 -1.0000 -1.0000 2958690 1583141445.00 151.4841 60.0022 32.0000 1.9792 1.9797 417.9261 418.0482 0.0183 -1.0000 -1.0000 2958752 1583141445.10 151.4841 60.0022 32.0000 1.9791 1.9795 417.8774 418.0002 0.0185 -1.0000 -1.0000 2958815 1583141445.20 151.4841 60.0022 32.0000 1.9797 1.9802 417.7946 417.9166 0.0183 -1.0000 -1.0000 2958893 1583141445.30 151.4841 60.0022 32.0000 1.9797 1.9802 417.5961 417.7176 0.0182 -1.0000 -1.0000 2959596 1583141445.40 151.5060 60.0022 32.0000 1.9797 1.9802 417.6435 417.7653 0.0183 -1.0000 -1.0000 2959658 1583141445.50 151.5474 60.0022 32.0000 1.9796 1.9801 417.5998 417.7224 0.0184 -1.0000 -1.0000 2959736 1583141445.60 151.5474 60.0022 32.0000 1.9792 1.9796 417.7209 417.8427 0.0183 -1.0000 -1.0000 2959799 1583141445.70 151.5474 60.0022 32.0000 1.9790 1.9795 417.6433 417.7653 0.0184 -1.0000 -1.0000 2959861 1583141445.80 151.5474 60.0022 32.0000 1.9794 1.9798 417.5036 417.6260 0.0184 -1.0000 -1.0000 2959924 1583141445.90 151.5474 60.0022 32.0000 1.9803 1.9808 417.5657 417.6881 0.0184 -1.0000 -1.0000 3000002 1583141446.00 151.5474 60.0022 32.0000 1.9800 1.9804 417.5067 417.6293 0.0185 -1.0000 -1.0000 3000065 1583141446.10 151.5474 60.0022 32.0000 1.9792 1.9797 417.5383 417.6605 0.0183 -1.0000 -1.0000 3000143 1583141446.20 151.5474 60.0022 32.0000 1.9791 1.9796 417.5895 417.7116 0.0183 -1.0000 -1.0000 3000205 1583141446.30 151.5474 60.0022 32.0000 1.9792 1.9797 417.4971 417.6187 0.0183 -1.0000 -1.0000 3000268 1583141446.40 151.5474 60.0022 32.0000 1.9790 1.9795 417.4416 417.5630 0.0183 -1.0000 -1.0000 3000346 1583141446.50 151.4811 60.0022 32.0000 1.9791 1.9796 417.4398 417.5614 0.0182 -1.0000 -1.0000 3000408 1583141446.60 151.4811 60.0022 32.0000 1.9798 1.9802 417.4066 417.5284 0.0184 -1.0000 -1.0000 3000471 1583141446.70 151.4811 60.0022 32.0000 1.9787 1.9792 417.5220 417.6437 0.0182 -1.0000 -1.0000 3000549 1583141446.80 151.4811 60.0022 32.0000 1.9787 1.9791 417.5765 417.6981 0.0183 -1.0000 -1.0000 3000783 1583141446.90 151.4811 60.0022 32.0000 1.9786 1.9790 417.5719 417.6939 0.0183 -1.0000 -1.0000 3000846 1583141447.00 151.4811 60.0022 32.0000 1.9787 1.9792 417.5489 417.6712 0.0184 -1.0000 -1.0000 3000908 1583141447.10 151.5095 60.0022 32.0000 1.9792 1.9797 417.4140 417.5363 0.0184 -1.0000 -1.0000 3000971 1583141447.20 151.5095 60.0022 32.0000 1.9796 1.9801 417.4849 417.6072 0.0182 -1.0000 -1.0000 3001049 1583141447.30 151.5095 60.0022 32.0000 1.9789 1.9794 417.5694 417.6901 0.0182 -1.0000 -1.0000 3001111 1583141447.40 151.5095 60.0022 32.0000 1.9786 1.9791 417.6816 417.8032 0.0183 -1.0000 -1.0000 3001815 1583141447.50 151.5095 60.0022 32.0000 1.9794 1.9799 417.6070 417.7292 0.0184 -1.0000 -1.0000 3001877 1583141447.60 151.4073 60.0022 32.0000 1.9794 1.9799 417.4637 417.5861 0.0184 -1.0000 -1.0000 3001940 1583141447.70 151.4003 60.0022 32.0000 1.9797 1.9802 417.4519 417.5730 0.0181 -1.0000 -1.0000 3002002 1583141447.80 151.4003 60.0022 32.0000 1.9787 1.9792 417.5746 417.6961 0.0183 -1.0000 -1.0000 3002080 1583141447.90 151.4003 60.0022 32.0000 1.9788 1.9793 417.5346 417.6560 0.0183 -1.0000 -1.0000 3002143 1583141448.00 151.4003 60.0022 32.0000 1.9787 1.9792 417.5735 417.6953 0.0183 -1.0000 -1.0000 3002206 1583141448.10 151.4003 60.0022 32.0000 1.9797 1.9802 417.4599 417.5818 0.0183 -1.0000 -1.0000 3002284 1583141448.20 151.4575 60.0022 32.0000 1.9799 1.9804 417.4449 417.5659 0.0182 -1.0000 -1.0000 3002346 1583141448.30 151.4575 60.0022 32.0000 1.9786 1.9791 417.5645 417.6854 0.0182 -1.0000 -1.0000 3002409 1583141448.40 151.4575 60.0022 32.0000 1.9784 1.9789 417.5538 417.6749 0.0182 -1.0000 -1.0000 3002471 1583141448.50 151.4575 60.0022 32.0000 1.9785 1.9789 417.5271 417.6484 0.0182 -1.0000 -1.0000 3002533 1583141448.60 151.4575 60.0022 32.0000 1.9801 1.9806 417.4001 417.5214 0.0183 -1.0000 -1.0000 3002596 1583141448.70 151.4437 60.0022 32.0000 1.9807 1.9811 417.3881 417.5104 0.0184 -1.0000 -1.0000 3002674 1583141448.80 151.4160 60.0022 32.0000 1.9799 1.9804 417.4479 417.5703 0.0184 -1.0000 -1.0000 3002736 1583141448.90 151.4160 60.0022 32.0000 1.9789 1.9793 417.5205 417.6420 0.0183 -1.0000 -1.0000 3002799 1583141449.00 151.4160 60.0022 32.0000 1.9782 1.9787 417.4845 417.6058 0.0182 -1.0000 -1.0000 3002877 1583141449.10 151.4160 60.0022 32.0000 1.9798 1.9803 417.3286 417.4498 0.0183 -1.0000 -1.0000 3002940 1583141449.20 151.4160 60.0022 32.0000 1.9796 1.9801 417.3214 417.4434 0.0183 -1.0000 -1.0000 3003018 1583141449.30 151.4160 60.0022 32.0000 1.9798 1.9803 417.4198 417.5416 0.0183 -1.0000 -1.0000 3003081 1583141449.40 151.4160 60.0022 32.0000 1.9788 1.9793 417.5088 417.6309 0.0184 -1.0000 -1.0000 3003268 1583141449.50 151.4160 60.0022 32.0000 1.9797 1.9802 417.4845 417.6066 0.0183 -1.0000 -1.0000 3003346 1583141449.60 151.6038 60.0022 32.0000 1.9801 1.9805 417.4477 417.5696 0.0183 -1.0000 -1.0000 3003409 1583141449.70 151.6038 60.0022 32.0000 1.9791 1.9796 417.4490 417.5702 0.0182 -1.0000 -1.0000 3003471 1583141449.80 151.5998 60.0025 32.0000 1.9791 1.9796 417.5271 417.6488 0.0183 -1.0000 -1.0000 3003549 1583141449.90 151.5980 60.0026 32.0000 1.9788 1.9793 417.6669 417.7891 0.0184 -1.0000 -1.0000 3003611 1583141450.00 151.5980 60.0026 32.0000 1.9787 1.9792 417.7253 417.8473 0.0184 -1.0000 -1.0000 3003674 1583141450.10 151.5980 60.0026 32.0000 1.9788 1.9793 417.6654 417.7872 0.0182 -1.0000 -1.0000 3003752 1583141450.20 151.5980 60.0026 32.0000 1.9798 1.9803 417.5434 417.6661 0.0185 -1.0000 -1.0000 3003815 1583141450.30 151.5980 60.0026 32.0000 1.9800 1.9805 417.3465 417.4687 0.0184 -1.0000 -1.0000 3003877 1583141450.40 151.5085 60.0026 32.0000 1.9793 1.9798 417.4196 417.5422 0.0184 -1.0000 -1.0000 3004190 1583141450.50 151.5085 60.0026 32.0000 1.9796 1.9800 417.4868 417.6084 0.0183 -1.0000 -1.0000 3004252 1583141450.60 151.5085 60.0026 32.0000 1.9789 1.9794 417.6723 417.7955 0.0185 -1.0000 -1.0000 3004315 1583141450.70 151.5085 60.0026 32.0000 1.9785 1.9790 417.7360 417.8582 0.0184 -1.0000 -1.0000 3004393 1583141450.80 151.5085 60.0026 32.0000 1.9788 1.9793 417.5971 417.7191 0.0183 -1.0000 -1.0000 3004455 1583141450.90 151.5085 60.0026 32.0000 1.9789 1.9794 417.3927 417.5147 0.0183 -1.0000 -1.0000 3004580 1583141451.00 151.5085 60.0026 32.0000 1.9796 1.9801 417.3954 417.5176 0.0184 -1.0000 -1.0000 3004658 1583141451.10 151.5085 60.0026 32.0000 1.9796 1.9801 417.5203 417.6428 0.0184 -1.0000 -1.0000 3004721 1583141451.20 151.5085 60.0026 32.0000 1.9786 1.9791 417.5420 417.6638 0.0183 -1.0000 -1.0000 3004799 1583141451.30 151.5085 60.0026 32.0000 1.9778 1.9783 417.6542 417.7757 0.0183 -1.0000 -1.0000 3004861 1583141451.40 151.5085 60.0026 32.0000 1.9797 1.9802 417.6369 417.7591 0.0183 -1.0000 -1.0000 3005315 1583141451.50 151.5085 60.0026 32.0000 1.9794 1.9799 417.4608 417.5830 0.0184 -1.0000 -1.0000 3005393 1583141451.60 151.4481 60.0026 32.0000 1.9792 1.9796 417.4292 417.5511 0.0183 -1.0000 -1.0000 3005456 1583141451.70 151.4481 60.0026 32.0000 1.9784 1.9789 417.4156 417.5372 0.0183 -1.0000 -1.0000 3005518 1583141451.80 151.4481 60.0026 32.0000 1.9788 1.9793 417.4676 417.5904 0.0185 -1.0000 -1.0000 3005596 1583141451.90 151.4481 60.0026 32.0000 1.9796 1.9801 417.3884 417.5108 0.0183 -1.0000 -1.0000 3005659 1583141452.00 151.4481 60.0026 32.0000 1.9799 1.9804 417.3990 417.5207 0.0183 -1.0000 -1.0000 3005721 1583141452.10 151.4592 60.0026 32.0000 1.9794 1.9799 417.5082 417.6303 0.0183 -1.0000 -1.0000 3005799 1583141452.20 151.4639 60.0026 32.0000 1.9793 1.9798 417.5311 417.6531 0.0183 -1.0000 -1.0000 3005861 1583141452.30 151.4639 60.0026 32.0000 1.9785 1.9790 417.6360 417.7584 0.0184 -1.0000 -1.0000 3005924 1583141452.40 151.4639 60.0026 32.0000 1.9791 1.9796 417.6268 417.7489 0.0184 -1.0000 -1.0000 3005987 1583141452.50 151.4639 60.0026 32.0000 1.9798 1.9803 417.5678 417.6904 0.0184 -1.0000 -1.0000 3006127 1583141452.60 151.4639 60.0026 32.0000 1.9807 1.9811 417.4918 417.6145 0.0184 -1.0000 -1.0000 3006190 1583141452.70 151.5753 60.0026 32.0000 1.9803 1.9808 417.6855 417.8065 0.0182 -1.0000 -1.0000 3006252 1583141452.80 151.5753 60.0026 32.0000 1.9792 1.9797 418.0355 418.1570 0.0183 -1.0000 -1.0000 3006315 1583141452.90 151.5753 60.0026 32.0000 1.9799 1.9804 418.0742 418.1965 0.0183 -1.0000 -1.0000 3006377 1583141453.00 151.5753 60.0026 32.0000 1.9796 1.9801 417.8623 417.9845 0.0184 -1.0000 -1.0000 3006768 1583141453.10 151.5753 60.0026 32.0000 1.9798 1.9803 417.7659 417.8867 0.0182 -1.0000 -1.0000 3006830 1583141453.20 151.5091 60.0026 32.0000 1.9799 1.9804 417.8610 417.9828 0.0184 -1.0000 -1.0000 3006909 1583141453.30 151.5091 60.0026 32.0000 1.9787 1.9792 418.0180 418.1403 0.0184 -1.0000 -1.0000 3006971 1583141453.40 151.5091 60.0026 32.0000 1.9788 1.9793 418.0377 418.1597 0.0183 -1.0000 -1.0000 3007033 1583141453.50 151.5091 60.0026 32.0000 1.9785 1.9790 418.0800 418.2015 0.0183 -1.0000 -1.0000 3007268 1583141453.60 151.5091 60.0026 32.0000 1.9794 1.9798 417.8827 418.0047 0.0183 -1.0000 -1.0000 3007330 1583141453.70 151.5076 60.0026 32.0000 1.9793 1.9797 417.7185 417.8399 0.0182 -1.0000 -1.0000 3007393 1583141453.80 151.4974 60.0026 32.0000 1.9789 1.9794 417.7030 417.8254 0.0184 -1.0000 -1.0000 3007471 1583141453.90 151.4974 60.0026 32.0000 1.9783 1.9788 417.9543 418.0762 0.0183 -1.0000 -1.0000 3007533 1583141454.00 151.4974 60.0026 32.0000 1.9790 1.9795 417.9203 418.0428 0.0184 -1.0000 -1.0000 3008002 1583141454.10 151.4974 60.0026 32.0000 1.9791 1.9796 417.6656 417.7871 0.0183 -1.0000 -1.0000 3008080 1583141454.20 151.4974 60.0026 32.0000 1.9795 1.9800 417.5808 417.7027 0.0183 -1.0000 -1.0000 3008143 1583141454.30 151.4974 60.0026 32.0000 1.9796 1.9801 417.5929 417.7155 0.0185 -1.0000 -1.0000 3008205 1583141454.40 151.4974 60.0026 32.0000 1.9798 1.9803 417.7866 417.9085 0.0183 -1.0000 -1.0000 3008283 1583141454.50 151.4974 60.0026 32.0000 1.9796 1.9801 417.8112 417.9333 0.0183 -1.0000 -1.0000 3008549 1583141454.60 151.4974 60.0026 32.0000 1.9796 1.9800 417.6536 417.7749 0.0182 -1.0000 -1.0000 3008611 1583141454.70 151.4974 60.0026 32.0000 1.9799 1.9804 417.6442 417.7648 0.0181 -1.0000 -1.0000 3008674 1583141454.80 151.5073 60.0026 32.0000 1.9807 1.9812 417.5312 417.6528 0.0183 -1.0000 -1.0000 3008736 1583141454.90 151.5214 60.0026 32.0000 1.9792 1.9797 417.6183 417.7402 0.0184 -1.0000 -1.0000 3008815 1583141455.00 151.5214 60.0026 32.0000 1.9795 1.9800 417.6560 417.7781 0.0183 -1.0000 -1.0000 3009049 1583141455.10 151.5214 60.0026 32.0000 1.9795 1.9800 417.8173 417.9397 0.0184 -1.0000 -1.0000 3009111 1583141455.20 151.5042 60.0025 32.0000 1.9791 1.9796 417.6173 417.7397 0.0183 -1.0000 -1.0000 3009174 1583141455.30 151.4639 60.0022 32.0000 1.9798 1.9803 417.3333 417.4548 0.0183 -1.0000 -1.0000 3009236 1583141455.40 151.5119 60.0022 32.0000 1.9798 1.9803 417.2622 417.3839 0.0183 -1.0000 -1.0000 3009299 1583141455.50 151.5119 60.0022 32.0000 1.9801 1.9806 417.3739 417.4952 0.0183 -1.0000 -1.0000 3009377 1583141455.60 151.5119 60.0022 32.0000 1.9791 1.9795 417.5024 417.6244 0.0184 -1.0000 -1.0000 3009549 1583141455.70 151.5119 60.0022 32.0000 1.9791 1.9795 417.6036 417.7258 0.0183 -1.0000 -1.0000 3009611 1583141455.80 151.5119 60.0022 32.0000 1.9797 1.9802 417.4918 417.6139 0.0184 -1.0000 -1.0000 3009690 1583141455.90 151.5803 60.0022 32.0000 1.9799 1.9803 417.3845 417.5067 0.0183 -1.0000 -1.0000 3009752 1583141456.00 151.5803 60.0022 32.0000 1.9799 1.9804 417.4243 417.5458 0.0182 -1.0000 -1.0000 3009815 1583141456.10 151.5803 60.0022 32.0000 1.9791 1.9795 417.5004 417.6231 0.0184 -1.0000 -1.0000 3010299 1583141456.20 151.5803 60.0022 32.0000 1.9794 1.9799 417.5438 417.6659 0.0183 -1.0000 -1.0000 3010361 1583141456.30 151.5803 60.0022 32.0000 1.9787 1.9792 417.5746 417.6957 0.0182 -1.0000 -1.0000 3010424 1583141456.40 151.5803 60.0022 32.0000 1.9793 1.9798 417.3590 417.4813 0.0184 -1.0000 -1.0000 3010502 1583141456.50 151.5141 60.0022 32.0000 1.9797 1.9801 417.3349 417.4564 0.0183 -1.0000 -1.0000 3010565 1583141456.60 151.5141 60.0022 32.0000 1.9784 1.9789 417.3690 417.4909 0.0184 -1.0000 -1.0000 3010799 1583141456.70 151.5141 60.0022 32.0000 1.9783 1.9788 417.5051 417.6275 0.0183 -1.0000 -1.0000 3010861 1583141456.80 151.5141 60.0022 32.0000 1.9787 1.9792 417.5573 417.6797 0.0184 -1.0000 -1.0000 3010924 1583141456.90 151.5141 60.0022 32.0000 1.9788 1.9793 417.4535 417.5753 0.0183 -1.0000 -1.0000 3010987 1583141457.00 151.5141 60.0022 32.0000 1.9791 1.9796 417.3369 417.4581 0.0182 -1.0000 -1.0000 3011065 1583141457.10 151.5164 60.0022 32.0000 1.9786 1.9791 417.3298 417.4516 0.0183 -1.0000 -1.0000 3011127 1583141457.20 151.5164 60.0022 32.0000 1.9782 1.9786 417.4262 417.5478 0.0183 -1.0000 -1.0000 3011190 1583141457.30 151.5164 60.0022 32.0000 1.9782 1.9787 417.5126 417.6346 0.0184 -1.0000 -1.0000 3011252 1583141457.40 151.5164 60.0022 32.0000 1.9785 1.9790 417.3527 417.4744 0.0182 -1.0000 -1.0000 3011330 1583141457.50 151.5164 60.0022 32.0000 1.9788 1.9793 417.3204 417.4423 0.0183 -1.0000 -1.0000 3011409 1583141457.60 151.4830 60.0022 32.0000 1.9791 1.9795 417.2975 417.4188 0.0183 -1.0000 -1.0000 3011659 1583141457.70 151.4330 60.0022 32.0000 1.9789 1.9793 417.4310 417.5525 0.0182 -1.0000 -1.0000 3011721 1583141457.80 151.4330 60.0022 32.0000 1.9780 1.9784 417.4636 417.5854 0.0184 -1.0000 -1.0000 3011783 1583141457.90 151.4330 60.0022 32.0000 1.9791 1.9796 417.3152 417.4361 0.0182 -1.0000 -1.0000 3011846 1583141458.00 151.4330 60.0022 32.0000 1.9789 1.9794 417.2702 417.3922 0.0184 -1.0000 -1.0000 3011955 1583141458.10 151.4330 60.0022 32.0000 1.9796 1.9801 417.4364 417.5579 0.0182 -1.0000 -1.0000 3012096 1583141458.20 151.4163 60.0022 32.0000 1.9785 1.9790 417.4969 417.6182 0.0183 -1.0000 -1.0000 3012158 1583141458.30 151.4163 60.0022 32.0000 1.9787 1.9792 417.5030 417.6263 0.0184 -1.0000 -1.0000 3012221 1583141458.40 151.4163 60.0022 32.0000 1.9788 1.9793 417.3987 417.5203 0.0184 -1.0000 -1.0000 3012299 1583141458.50 151.4163 60.0022 32.0000 1.9795 1.9800 417.2670 417.3889 0.0183 -1.0000 -1.0000 3012361 1583141458.60 151.4163 60.0022 32.0000 1.9798 1.9803 417.2339 417.3553 0.0182 -1.0000 -1.0000 3012799 1583141458.70 151.4163 60.0022 32.0000 1.9795 1.9800 417.3016 417.4230 0.0183 -1.0000 -1.0000 3012877 1583141458.80 151.4163 60.0022 32.0000 1.9796 1.9801 417.4382 417.5597 0.0183 -1.0000 -1.0000 3012940 1583141458.90 151.4635 60.0022 32.0000 1.9795 1.9799 417.5244 417.6454 0.0182 -1.0000 -1.0000 3013002 1583141459.00 151.4635 60.0022 32.0000 1.9796 1.9801 417.5815 417.7025 0.0182 -1.0000 -1.0000 3013065 1583141459.10 151.4635 60.0022 32.0000 1.9796 1.9801 417.4674 417.5879 0.0181 -1.0000 -1.0000 3013299 1583141459.20 151.4635 60.0022 32.0000 1.9793 1.9798 417.2768 417.3981 0.0183 -1.0000 -1.0000 3013377 1583141459.30 151.4635 60.0022 32.0000 1.9790 1.9794 417.4346 417.5561 0.0182 -1.0000 -1.0000 3013440 1583141459.40 151.4635 60.0022 32.0000 1.9790 1.9794 417.5023 417.6231 0.0181 -1.0000 -1.0000 3013502 1583141459.50 151.5098 60.0022 32.0000 1.9794 1.9798 417.6390 417.7607 0.0183 -1.0000 -1.0000 3013581 1583141459.60 151.5098 60.0022 32.0000 1.9789 1.9793 417.5273 417.6494 0.0183 -1.0000 -1.0000 3013768 1583141459.70 151.5098 60.0022 32.0000 1.9795 1.9799 417.4141 417.5355 0.0183 -1.0000 -1.0000 3013830 1583141459.80 151.5098 60.0022 32.0000 1.9795 1.9799 417.3714 417.4926 0.0182 -1.0000 -1.0000 3013908 1583141459.90 151.5098 60.0022 32.0000 1.9784 1.9789 417.5147 417.6364 0.0183 -1.0000 -1.0000 3013971 1583141460.00 151.4968 60.0035 32.0000 1.9781 1.9786 417.5044 417.6261 0.0183 -1.0000 -1.0000 3014033 1583141460.10 151.4968 60.0035 32.0000 1.9785 1.9790 417.5720 417.6939 0.0184 -1.0000 -1.0000 3014111 1583141460.20 151.4968 60.0035 32.0000 1.9793 1.9798 417.4620 417.5836 0.0183 -1.0000 -1.0000 3014330 1583141460.30 151.4968 60.0035 32.0000 1.9792 1.9797 417.3165 417.4385 0.0183 -1.0000 -1.0000 3014393 1583141460.40 151.4968 60.0035 32.0000 1.9789 1.9794 417.3717 417.4929 0.0182 -1.0000 -1.0000 3014471 1583141460.50 151.4968 60.0035 32.0000 1.9793 1.9797 417.5046 417.6260 0.0182 -1.0000 -1.0000 3014533 1583141460.60 151.4968 60.0035 32.0000 1.9782 1.9787 417.5291 417.6506 0.0182 -1.0000 -1.0000 3014596 1583141460.70 151.4923 60.0035 32.0000 1.9784 1.9789 417.5494 417.6704 0.0182 -1.0000 -1.0000 3014674 1583141460.80 151.4922 60.0035 32.0000 1.9783 1.9788 417.3834 417.5050 0.0183 -1.0000 -1.0000 3014736 1583141460.90 151.4922 60.0035 32.0000 1.9789 1.9793 417.3066 417.4281 0.0183 -1.0000 -1.0000 3014799 1583141461.00 151.4922 60.0035 32.0000 1.9793 1.9798 417.4272 417.5489 0.0183 -1.0000 -1.0000 3014877 1583141461.10 151.4922 60.0035 32.0000 1.9776 1.9781 417.5107 417.6320 0.0182 -1.0000 -1.0000 3014940 1583141461.20 151.4906 60.0035 32.0000 1.9790 1.9794 417.5971 417.7186 0.0183 -1.0000 -1.0000 3015127 1583141461.30 151.4682 60.0035 32.0000 1.9789 1.9794 417.4527 417.5746 0.0183 -1.0000 -1.0000 3015190 1583141461.40 151.4682 60.0035 32.0000 1.9794 1.9798 417.3743 417.4954 0.0182 -1.0000 -1.0000 3015252 1583141461.50 151.4682 60.0035 32.0000 1.9799 1.9804 417.2911 417.4134 0.0185 -1.0000 -1.0000 3015315 1583141461.60 151.4682 60.0035 32.0000 1.9795 1.9800 417.4062 417.5282 0.0184 -1.0000 -1.0000 3015377 1583141461.70 151.4682 60.0035 32.0000 1.9788 1.9792 417.5259 417.6482 0.0183 -1.0000 -1.0000 3015611 1583141461.80 151.4253 60.0035 32.0000 1.9795 1.9800 417.5300 417.6519 0.0183 -1.0000 -1.0000 3015690 1583141461.90 151.4253 60.0035 32.0000 1.9792 1.9797 417.4015 417.5237 0.0184 -1.0000 -1.0000 3015752 1583141462.00 151.4253 60.0035 32.0000 1.9793 1.9798 417.2685 417.3903 0.0183 -1.0000 -1.0000 3015815 1583141462.10 151.4253 60.0035 32.0000 1.9796 1.9801 417.3456 417.4672 0.0183 -1.0000 -1.0000 3015893 1583141462.20 151.4253 60.0035 32.0000 1.9786 1.9790 417.5038 417.6257 0.0183 -1.0000 -1.0000 3016143 1583141462.30 151.4253 60.0035 32.0000 1.9779 1.9784 417.5181 417.6409 0.0184 -1.0000 -1.0000 3016205 1583141462.40 151.4895 60.0035 32.0000 1.9787 1.9792 417.4860 417.6076 0.0182 -1.0000 -1.0000 3016268 1583141462.50 151.4895 60.0035 32.0000 1.9799 1.9803 417.3629 417.4839 0.0182 -1.0000 -1.0000 3016330 1583141462.60 151.4895 60.0035 32.0000 1.9800 1.9805 417.2733 417.3950 0.0183 -1.0000 -1.0000 3016393 1583141462.70 151.4895 60.0035 32.0000 1.9792 1.9797 417.4013 417.5221 0.0182 -1.0000 -1.0000 3016596 1583141462.80 151.4895 60.0035 32.0000 1.9788 1.9792 417.4721 417.5938 0.0183 -1.0000 -1.0000 3016658 1583141462.90 151.4945 60.0035 32.0000 1.9786 1.9791 417.4973 417.6200 0.0184 -1.0000 -1.0000 3016721 1583141463.00 151.5590 60.0035 32.0000 1.9795 1.9800 417.4677 417.5898 0.0184 -1.0000 -1.0000 3016799 1583141463.10 151.5590 60.0035 32.0000 1.9804 1.9809 417.3251 417.4474 0.0184 -1.0000 -1.0000 3016861 1583141463.20 151.5590 60.0035 32.0000 1.9803 1.9807 417.3640 417.4861 0.0183 -1.0000 -1.0000 3017143 1583141463.30 151.5590 60.0035 32.0000 1.9799 1.9804 417.3571 417.4777 0.0182 -1.0000 -1.0000 3017206 1583141463.40 151.5590 60.0035 32.0000 1.9778 1.9783 417.4542 417.5764 0.0184 -1.0000 -1.0000 3017268 1583141463.50 151.4854 60.0035 32.0000 1.9789 1.9794 417.4201 417.5423 0.0184 -1.0000 -1.0000 3017330 1583141463.60 151.4854 60.0035 32.0000 1.9789 1.9794 417.4521 417.5744 0.0184 -1.0000 -1.0000 3017393 1583141463.70 151.4854 60.0035 32.0000 1.9788 1.9793 417.2136 417.3359 0.0184 -1.0000 -1.0000 3017799 1583141463.80 151.4854 60.0035 32.0000 1.9793 1.9798 417.3274 417.4496 0.0184 -1.0000 -1.0000 3017861 1583141463.90 151.4854 60.0035 32.0000 1.9787 1.9792 417.3925 417.5141 0.0183 -1.0000 -1.0000 3017924 1583141464.00 151.4669 60.0035 32.0000 1.9789 1.9794 417.3675 417.4887 0.0183 -1.0000 -1.0000 3017987 1583141464.10 151.4599 60.0035 32.0000 1.9787 1.9792 417.4206 417.5429 0.0184 -1.0000 -1.0000 3018065 1583141464.20 151.4599 60.0035 32.0000 1.9790 1.9795 417.4000 417.5221 0.0184 -1.0000 -1.0000 3018127 1583141464.30 151.4599 60.0035 32.0000 1.9793 1.9798 417.3456 417.4680 0.0184 -1.0000 -1.0000 3018846 1583141464.40 151.4599 60.0035 32.0000 1.9788 1.9793 417.1914 417.3137 0.0184 -1.0000 -1.0000 3018909 1583141464.50 151.4599 60.0035 32.0000 1.9787 1.9791 417.3856 417.5078 0.0183 -1.0000 -1.0000 3018971 1583141464.60 151.4654 60.0035 32.0000 1.9790 1.9794 417.5536 417.6753 0.0183 -1.0000 -1.0000 3019049 1583141464.70 151.4654 60.0035 32.0000 1.9788 1.9793 417.4419 417.5638 0.0183 -1.0000 -1.0000 3019111 1583141464.80 151.4654 60.0035 32.0000 1.9799 1.9804 417.3158 417.4376 0.0183 -1.0000 -1.0000 3019174 1583141464.90 151.4654 60.0035 32.0000 1.9787 1.9792 417.3077 417.4289 0.0182 -1.0000 -1.0000 3019236 1583141465.00 151.4654 60.0035 32.0000 1.9787 1.9792 417.4257 417.5470 0.0183 -1.0000 -1.0000 3019315 1583141465.10 151.4187 60.0037 32.0000 1.9788 1.9792 417.3688 417.4911 0.0184 -1.0000 -1.0000 3019377 1583141465.20 151.4187 60.0037 32.0000 1.9781 1.9786 417.4647 417.5861 0.0182 -1.0000 -1.0000 3019456 1583141465.30 151.4187 60.0037 32.0000 1.9790 1.9795 417.5487 417.6716 0.0185 -1.0000 -1.0000 3019518 1583141465.40 151.4187 60.0037 32.0000 1.9790 1.9795 417.3631 417.4851 0.0183 -1.0000 -1.0000 3019581 1583141465.50 151.4187 60.0037 32.0000 1.9798 1.9802 417.4545 417.5772 0.0185 -1.0000 -1.0000 3019659 1583141465.60 151.4187 60.0037 32.0000 1.9794 1.9799 417.7430 417.8646 0.0183 -1.0000 -1.0000 3019721 1583141465.70 151.5295 60.0037 32.0000 1.9786 1.9791 417.9638 418.0861 0.0184 -1.0000 -1.0000 3019783 1583141465.80 151.5315 60.0037 32.0000 1.9791 1.9796 417.8298 417.9527 0.0185 -1.0000 -1.0000 3019924 1583141465.90 151.5315 60.0037 32.0000 1.9798 1.9803 417.7195 417.8418 0.0183 -1.0000 -1.0000 3019971 1583141466.00 151.5315 60.0037 32.0000 1.9798 1.9802 417.5081 417.6302 0.0183 -1.0000 -1.0000 3020049 1583141466.10 151.5315 60.0037 32.0000 1.9796 1.9801 417.4760 417.5972 0.0183 -1.0000 -1.0000 3020111 1583141466.20 151.5315 60.0037 32.0000 1.9795 1.9800 417.5458 417.6685 0.0185 -1.0000 -1.0000 3020174 1583141466.30 151.5315 60.0037 32.0000 1.9790 1.9795 417.6392 417.7616 0.0184 -1.0000 -1.0000 3020252 1583141466.40 151.5315 60.0037 32.0000 1.9791 1.9796 417.6175 417.7408 0.0185 -1.0000 -1.0000 3020330 1583141466.50 151.5315 60.0037 32.0000 1.9793 1.9798 417.5636 417.6865 0.0185 -1.0000 -1.0000 3020393 1583141466.60 151.5315 60.0037 32.0000 1.9798 1.9803 417.4554 417.5780 0.0184 -1.0000 -1.0000 3020456 1583141466.70 151.5315 60.0037 32.0000 1.9800 1.9805 417.3086 417.4307 0.0183 -1.0000 -1.0000 3020518 1583141466.80 151.5385 60.0037 32.0000 1.9786 1.9790 417.4044 417.5258 0.0183 -1.0000 -1.0000 3020611 1583141466.90 151.5512 60.0037 32.0000 1.9787 1.9791 417.5814 417.7036 0.0183 -1.0000 -1.0000 3020674 1583141467.00 151.5512 60.0037 32.0000 1.9789 1.9794 417.5004 417.6230 0.0184 -1.0000 -1.0000 3020752 1583141467.10 151.5512 60.0037 32.0000 1.9797 1.9802 417.4236 417.5459 0.0183 -1.0000 -1.0000 3020815 1583141467.20 151.5512 60.0037 32.0000 1.9798 1.9802 417.4018 417.5244 0.0184 -1.0000 -1.0000 3020877 1583141467.30 151.5512 60.0037 32.0000 1.9790 1.9795 417.4734 417.5948 0.0182 -1.0000 -1.0000 3021111 1583141467.40 151.5211 60.0037 32.0000 1.9783 1.9787 417.4912 417.6132 0.0184 -1.0000 -1.0000 3021174 1583141467.50 151.5211 60.0037 32.0000 1.9789 1.9794 417.4629 417.5852 0.0183 -1.0000 -1.0000 3021236 1583141467.60 151.5211 60.0037 32.0000 1.9798 1.9802 417.5553 417.6770 0.0183 -1.0000 -1.0000 3021315 1583141467.70 151.5211 60.0037 32.0000 1.9793 1.9798 417.2682 417.3909 0.0185 -1.0000 -1.0000 3021377 1583141467.80 151.5211 60.0037 32.0000 1.9797 1.9802 417.2858 417.4079 0.0183 -1.0000 -1.0000 3021627 1583141467.90 151.5211 60.0037 32.0000 1.9793 1.9797 417.3529 417.4750 0.0184 -1.0000 -1.0000 3021690 1583141468.00 151.5211 60.0037 32.0000 1.9783 1.9788 417.4870 417.6089 0.0183 -1.0000 -1.0000 3021752 1583141468.10 151.5211 60.0037 32.0000 1.9795 1.9800 417.4610 417.5834 0.0184 -1.0000 -1.0000 3021830 1583141468.20 151.5211 60.0037 32.0000 1.9798 1.9802 417.4300 417.5515 0.0182 -1.0000 -1.0000 3021893 1583141468.30 151.4925 60.0037 32.0000 1.9797 1.9802 417.4167 417.5382 0.0183 -1.0000 -1.0000 3021955 1583141468.40 151.4520 60.0037 32.0000 1.9790 1.9795 417.4004 417.5226 0.0184 -1.0000 -1.0000 3022221 1583141468.50 151.4520 60.0037 32.0000 1.9779 1.9783 417.5043 417.6263 0.0183 -1.0000 -1.0000 3022284 1583141468.60 151.4520 60.0037 32.0000 1.9785 1.9790 417.5303 417.6519 0.0183 -1.0000 -1.0000 3022346 1583141468.70 151.4520 60.0037 32.0000 1.9787 1.9791 417.5119 417.6335 0.0183 -1.0000 -1.0000 3022424 1583141468.80 151.3851 60.0037 32.0000 1.9793 1.9798 417.2862 417.4083 0.0183 -1.0000 -1.0000 3022487 1583141468.90 151.3851 60.0037 32.0000 1.9797 1.9802 417.2978 417.4197 0.0184 -1.0000 -1.0000 3022611 1583141469.00 151.4479 60.0037 32.0000 1.9786 1.9790 417.4298 417.5511 0.0182 -1.0000 -1.0000 3022674 1583141469.10 151.4479 60.0037 32.0000 1.9789 1.9794 417.4984 417.6202 0.0183 -1.0000 -1.0000 3022736 1583141469.20 151.4479 60.0037 32.0000 1.9794 1.9798 417.4491 417.5710 0.0183 -1.0000 -1.0000 3022815 1583141469.30 151.4479 60.0037 32.0000 1.9790 1.9795 417.3332 417.4554 0.0184 -1.0000 -1.0000 3022877 1583141469.40 151.4479 60.0037 32.0000 1.9795 1.9800 417.3737 417.4949 0.0182 -1.0000 -1.0000 3023096 1583141469.50 151.4479 60.0037 32.0000 1.9796 1.9801 417.4481 417.5692 0.0182 -1.0000 -1.0000 3023174 1583141469.60 151.4658 60.0032 32.0000 1.9792 1.9797 417.5504 417.6715 0.0182 -1.0000 -1.0000 3023236 1583141469.70 151.4658 60.0032 32.0000 1.9787 1.9792 417.5413 417.6624 0.0182 -1.0000 -1.0000 3023299 1583141469.80 151.4658 60.0032 32.0000 1.9788 1.9793 417.5150 417.6372 0.0184 -1.0000 -1.0000 3023377 1583141469.90 151.4658 60.0032 32.0000 1.9801 1.9806 417.3756 417.4977 0.0183 -1.0000 -1.0000 3023643 1583141470.00 151.4658 60.0032 32.0000 1.9797 1.9802 417.3581 417.4794 0.0182 -1.0000 -1.0000 3023705 1583141470.10 151.4854 60.0032 32.0000 1.9791 1.9796 417.4123 417.5332 0.0183 -1.0000 -1.0000 3023783 1583141470.20 151.5148 60.0032 32.0000 1.9787 1.9792 417.4419 417.5643 0.0184 -1.0000 -1.0000 3023846 1583141470.30 151.5148 60.0032 32.0000 1.9794 1.9799 417.3756 417.4979 0.0184 -1.0000 -1.0000 3023908 1583141470.40 151.5148 60.0032 32.0000 1.9790 1.9794 417.2048 417.3261 0.0182 -1.0000 -1.0000 3024736 1583141470.50 151.5148 60.0032 32.0000 1.9789 1.9794 417.2774 417.3992 0.0183 -1.0000 -1.0000 3024799 1583141470.60 151.5148 60.0032 32.0000 1.9792 1.9797 417.3985 417.5196 0.0182 -1.0000 -1.0000 3024861 1583141470.70 151.5148 60.0032 32.0000 1.9794 1.9799 417.5031 417.6250 0.0184 -1.0000 -1.0000 3024940 1583141470.80 151.5148 60.0032 32.0000 1.9790 1.9795 417.5081 417.6296 0.0182 -1.0000 -1.0000 3025002 1583141470.90 151.5148 60.0032 32.0000 1.9792 1.9796 417.4562 417.5769 0.0182 -1.0000 -1.0000 3025065 1583141471.00 151.5148 60.0032 32.0000 1.9793 1.9798 417.4002 417.5224 0.0184 -1.0000 -1.0000 3025143 1583141471.10 151.5148 60.0032 32.0000 1.9795 1.9800 417.4928 417.6138 0.0182 -1.0000 -1.0000 3025206 1583141471.20 151.5667 60.0032 32.0000 1.9789 1.9794 417.5439 417.6658 0.0184 -1.0000 -1.0000 3025268 1583141471.30 151.5753 60.0032 32.0000 1.9785 1.9789 417.6800 417.8022 0.0183 -1.0000 -1.0000 3025330 1583141471.40 151.5753 60.0032 32.0000 1.9785 1.9790 417.6746 417.7955 0.0182 -1.0000 -1.0000 3025393 1583141471.50 151.5051 60.0032 32.0000 1.9790 1.9795 417.3987 417.5210 0.0184 -1.0000 -1.0000 3025471 1583141471.60 151.4860 60.0032 32.0000 1.9798 1.9802 417.2971 417.4188 0.0183 -1.0000 -1.0000 3025533 1583141471.70 151.4860 60.0032 32.0000 1.9797 1.9802 417.5029 417.6241 0.0182 -1.0000 -1.0000 3025596 1583141471.80 151.3817 60.0032 32.0000 1.9789 1.9794 417.4075 417.5292 0.0182 -1.0000 -1.0000 3025674 1583141471.90 151.3817 60.0032 32.0000 1.9783 1.9787 417.5720 417.6924 0.0181 -1.0000 -1.0000 3025736 1583141472.00 151.3817 60.0032 32.0000 1.9789 1.9794 417.5126 417.6331 0.0181 -1.0000 -1.0000 3025846 1583141472.10 151.3817 60.0032 32.0000 1.9792 1.9796 417.5162 417.6382 0.0184 -1.0000 -1.0000 3025924 1583141472.20 151.3817 60.0032 32.0000 1.9806 1.9811 417.3456 417.4679 0.0184 -1.0000 -1.0000 3025987 1583141472.30 151.3817 60.0032 32.0000 1.9799 1.9804 417.2509 417.3730 0.0184 -1.0000 -1.0000 3026049 1583141472.40 151.3817 60.0032 32.0000 1.9794 1.9799 417.3475 417.4687 0.0182 -1.0000 -1.0000 3026127 1583141472.50 151.3817 60.0032 32.0000 1.9786 1.9791 417.5209 417.6414 0.0182 -1.0000 -1.0000 3026346 1583141472.60 151.3817 60.0032 32.0000 1.9782 1.9787 417.3581 417.4796 0.0183 -1.0000 -1.0000 3026409 1583141472.70 151.3817 60.0032 32.0000 1.9795 1.9799 417.2845 417.4062 0.0183 -1.0000 -1.0000 3026487 1583141472.80 151.4770 60.0032 32.0000 1.9801 1.9806 417.3227 417.4438 0.0182 -1.0000 -1.0000 3026549 1583141472.90 151.5607 60.0032 32.0000 1.9793 1.9798 417.4526 417.5743 0.0183 -1.0000 -1.0000 3026611 1583141473.00 151.5607 60.0032 32.0000 1.9791 1.9796 417.6359 417.7573 0.0183 -1.0000 -1.0000 3026799 1583141473.10 151.5607 60.0032 32.0000 1.9791 1.9796 417.5518 417.6742 0.0184 -1.0000 -1.0000 3026861 1583141473.20 151.5607 60.0032 32.0000 1.9792 1.9796 417.4747 417.5954 0.0182 -1.0000 -1.0000 3026940 1583141473.30 151.5607 60.0032 32.0000 1.9798 1.9803 417.4634 417.5843 0.0181 -1.0000 -1.0000 3027002 1583141473.40 151.5528 60.0032 32.0000 1.9793 1.9798 417.3843 417.5051 0.0182 -1.0000 -1.0000 3027065 1583141473.50 151.5528 60.0032 32.0000 1.9795 1.9800 417.4228 417.5449 0.0184 -1.0000 -1.0000 3027846 1583141473.60 151.5528 60.0032 32.0000 1.9782 1.9787 417.4937 417.6158 0.0183 -1.0000 -1.0000 3027940 1583141473.70 151.5528 60.0032 32.0000 1.9788 1.9793 417.4560 417.5777 0.0183 -1.0000 -1.0000 3028049 1583141473.80 151.5528 60.0032 32.0000 1.9796 1.9801 417.3110 417.4324 0.0183 -1.0000 -1.0000 3028111 1583141473.90 151.5512 60.0032 32.0000 1.9795 1.9800 417.3443 417.4656 0.0182 -1.0000 -1.0000 3028174 1583141474.00 151.5268 60.0032 32.0000 1.9793 1.9798 417.3058 417.4264 0.0181 -1.0000 -1.0000 3028252 1583141474.10 151.5268 60.0032 32.0000 1.9786 1.9791 417.4757 417.5964 0.0182 -1.0000 -1.0000 3028315 1583141474.20 151.5268 60.0032 32.0000 1.9787 1.9792 417.5128 417.6335 0.0182 -1.0000 -1.0000 3028377 1583141474.30 151.5268 60.0032 32.0000 1.9783 1.9788 417.5665 417.6880 0.0183 -1.0000 -1.0000 3028440 1583141474.40 151.5268 60.0032 32.0000 1.9788 1.9793 417.5010 417.6216 0.0181 -1.0000 -1.0000 3028533 1583141474.50 151.4499 60.0032 32.0000 1.9791 1.9796 417.3531 417.4742 0.0182 -1.0000 -1.0000 3028690 1583141474.60 151.4499 60.0032 32.0000 1.9794 1.9799 417.3283 417.4497 0.0182 -1.0000 -1.0000 3028752 1583141474.70 151.4499 60.0032 32.0000 1.9790 1.9795 417.2975 417.4188 0.0182 -1.0000 -1.0000 3028830 1583141474.80 151.4499 60.0032 32.0000 1.9788 1.9793 417.4283 417.5493 0.0182 -1.0000 -1.0000 3028893 1583141474.90 151.4499 60.0032 32.0000 1.9792 1.9797 417.4962 417.6169 0.0182 -1.0000 -1.0000 3028956 1583141475.00 151.4600 60.0037 32.0000 1.9796 1.9801 417.3951 417.5166 0.0183 -1.0000 -1.0000 3029033 1583141475.10 151.4662 60.0039 32.0000 1.9801 1.9806 417.4605 417.5808 0.0180 -1.0000 -1.0000 3029096 1583141475.20 151.4662 60.0039 32.0000 1.9795 1.9800 417.5353 417.6559 0.0182 -1.0000 -1.0000 3029174 1583141475.30 151.4662 60.0039 32.0000 1.9786 1.9790 417.7456 417.8674 0.0183 -1.0000 -1.0000 3029236 1583141475.40 151.4662 60.0039 32.0000 1.9788 1.9793 417.9362 418.0585 0.0184 -1.0000 -1.0000 3029299 1583141475.50 151.4662 60.0039 32.0000 1.9790 1.9795 417.8882 418.0097 0.0182 -1.0000 -1.0000 3029377 1583141475.60 151.4662 60.0039 32.0000 1.9795 1.9800 417.8854 418.0066 0.0182 -1.0000 -1.0000 3029440 1583141475.70 151.4662 60.0039 32.0000 1.9810 1.9815 417.8394 417.9601 0.0181 -1.0000 -1.0000 3029502 1583141475.80 151.4662 60.0039 32.0000 1.9798 1.9803 417.8117 417.9330 0.0182 -1.0000 -1.0000 3029565 1583141475.90 151.4662 60.0039 32.0000 1.9788 1.9793 418.0039 418.1254 0.0183 -1.0000 -1.0000 3029627 1583141476.00 151.4662 60.0039 32.0000 1.9793 1.9798 418.0266 418.1484 0.0183 -1.0000 -1.0000 3029690 1583141476.10 151.4278 60.0039 32.0000 1.9792 1.9797 417.8493 417.9705 0.0182 -1.0000 -1.0000 3030471 1583141476.20 151.4278 60.0039 32.0000 1.9805 1.9810 417.7945 417.9145 0.0181 -1.0000 -1.0000 3030533 1583141476.30 151.4278 60.0039 32.0000 1.9796 1.9801 417.7394 417.8613 0.0183 -1.0000 -1.0000 3030596 1583141476.40 151.4278 60.0039 32.0000 1.9797 1.9801 417.8532 417.9755 0.0184 -1.0000 -1.0000 3030658 1583141476.50 151.4278 60.0039 32.0000 1.9796 1.9801 418.0340 418.1561 0.0183 -1.0000 -1.0000 3030721 1583141476.60 151.4278 60.0039 32.0000 1.9799 1.9803 417.8790 418.0007 0.0183 -1.0000 -1.0000 3030784 1583141476.70 151.5119 60.0039 32.0000 1.9795 1.9800 417.8567 417.9791 0.0184 -1.0000 -1.0000 3030861 1583141476.80 151.5119 60.0039 32.0000 1.9797 1.9802 417.7179 417.8400 0.0183 -1.0000 -1.0000 3030924 1583141476.90 151.5119 60.0039 32.0000 1.9790 1.9794 417.6264 417.7491 0.0184 -1.0000 -1.0000 3030986 1583141477.00 151.5119 60.0039 32.0000 1.9792 1.9797 417.7581 417.8802 0.0183 -1.0000 -1.0000 3031065 1583141477.10 151.5119 60.0039 32.0000 1.9792 1.9797 417.8202 417.9427 0.0184 -1.0000 -1.0000 3031127 1583141477.20 151.5119 60.0039 32.0000 1.9787 1.9792 417.8898 418.0117 0.0183 -1.0000 -1.0000 3031190 1583141477.30 151.5738 60.0039 32.0000 1.9796 1.9801 417.7530 417.8747 0.0183 -1.0000 -1.0000 3031252 1583141477.40 151.5738 60.0039 32.0000 1.9791 1.9795 417.6635 417.7842 0.0181 -1.0000 -1.0000 3031315 1583141477.50 151.5738 60.0039 32.0000 1.9790 1.9794 417.6940 417.8148 0.0182 -1.0000 -1.0000 3031393 1583141477.60 151.5738 60.0039 32.0000 1.9786 1.9790 417.8620 417.9827 0.0182 -1.0000 -1.0000 3031690 1583141477.70 151.5738 60.0039 32.0000 1.9795 1.9800 417.9390 418.0606 0.0182 -1.0000 -1.0000 3031752 1583141477.80 151.5738 60.0039 32.0000 1.9785 1.9790 417.8502 417.9718 0.0183 -1.0000 -1.0000 3031830 1583141477.90 151.5738 60.0039 32.0000 1.9793 1.9797 417.8582 417.9798 0.0183 -1.0000 -1.0000 3031908 1583141478.00 151.5738 60.0039 32.0000 1.9799 1.9804 417.7885 417.9103 0.0183 -1.0000 -1.0000 3031971 1583141478.10 151.5738 60.0039 32.0000 1.9798 1.9802 417.8145 417.9369 0.0184 -1.0000 -1.0000 3032049 1583141478.20 151.5738 60.0039 32.0000 1.9789 1.9794 417.8616 417.9828 0.0182 -1.0000 -1.0000 3032111 1583141478.30 151.5738 60.0039 32.0000 1.9785 1.9790 417.9648 418.0863 0.0183 -1.0000 -1.0000 3032174 1583141478.40 151.5133 60.0039 32.0000 1.9792 1.9797 417.8608 417.9825 0.0183 -1.0000 -1.0000 3032252 1583141478.50 151.5133 60.0039 32.0000 1.9802 1.9807 417.7989 417.9211 0.0184 -1.0000 -1.0000 3032315 1583141478.60 151.5133 60.0039 32.0000 1.9793 1.9798 417.8327 417.9545 0.0182 -1.0000 -1.0000 3032377 1583141478.70 151.5133 60.0039 32.0000 1.9787 1.9792 417.8521 417.9733 0.0182 -1.0000 -1.0000 3032440 1583141478.80 151.5133 60.0039 32.0000 1.9789 1.9794 417.8030 417.9248 0.0183 -1.0000 -1.0000 3032502 1583141478.90 151.4626 60.0039 32.0000 1.9797 1.9802 417.6455 417.7664 0.0182 -1.0000 -1.0000 3032565 1583141479.00 151.4474 60.0039 32.0000 1.9801 1.9805 417.6788 417.8011 0.0183 -1.0000 -1.0000 3032643 1583141479.10 151.4474 60.0039 32.0000 1.9794 1.9798 417.6890 417.8103 0.0182 -1.0000 -1.0000 3032705 1583141479.20 151.4474 60.0039 32.0000 1.9796 1.9801 417.7686 417.8892 0.0181 -1.0000 -1.0000 3032908 1583141479.30 151.4474 60.0039 32.0000 1.9795 1.9800 417.8568 417.9792 0.0184 -1.0000 -1.0000 3032956 1583141479.40 151.4483 60.0039 32.0000 1.9791 1.9796 417.8010 417.9228 0.0183 -1.0000 -1.0000 3033018 1583141479.50 151.5047 60.0039 32.0000 1.9798 1.9803 417.7308 417.8525 0.0183 -1.0000 -1.0000 3033096 1583141479.60 151.5047 60.0039 32.0000 1.9802 1.9807 417.6982 417.8201 0.0183 -1.0000 -1.0000 3033158 1583141479.70 151.5047 60.0039 32.0000 1.9799 1.9803 417.7964 417.9180 0.0182 -1.0000 -1.0000 3033893 1583141479.80 151.5047 60.0039 32.0000 1.9783 1.9788 417.9035 418.0248 0.0182 -1.0000 -1.0000 3033971 1583141479.90 151.5047 60.0039 32.0000 1.9795 1.9800 417.6747 417.7959 0.0182 -1.0000 -1.0000 3034033 1583141480.00 151.5047 60.0039 32.0000 1.9805 1.9810 417.7127 417.8342 0.0183 -1.0000 -1.0000 3034096 1583141480.10 151.5047 60.0039 32.0000 1.9801 1.9805 417.6120 417.7335 0.0182 -1.0000 -1.0000 3034174 1583141480.20 151.5047 60.0039 32.0000 1.9797 1.9801 417.5866 417.7073 0.0181 -1.0000 -1.0000 3034346 1583141480.30 151.5047 60.0039 32.0000 1.9791 1.9796 417.6242 417.7457 0.0182 -1.0000 -1.0000 3034408 1583141480.40 151.5047 60.0039 32.0000 1.9784 1.9788 417.7895 417.9103 0.0182 -1.0000 -1.0000 3034487 1583141480.50 151.4967 60.0037 32.0000 1.9790 1.9795 417.7768 417.8982 0.0182 -1.0000 -1.0000 3034565 1583141480.60 151.4767 60.0032 32.0000 1.9791 1.9796 417.7178 417.8392 0.0182 -1.0000 -1.0000 3034627 1583141480.70 151.4767 60.0032 32.0000 1.9793 1.9798 417.5550 417.6763 0.0183 -1.0000 -1.0000 3035065 1583141480.80 151.4767 60.0032 32.0000 1.9785 1.9790 417.6177 417.7394 0.0183 -1.0000 -1.0000 3035127 1583141480.90 151.4767 60.0032 32.0000 1.9786 1.9791 417.7557 417.8766 0.0181 -1.0000 -1.0000 3035190 1583141481.00 151.4767 60.0032 32.0000 1.9786 1.9790 417.6765 417.7978 0.0183 -1.0000 -1.0000 3035268 1583141481.10 151.5054 60.0032 32.0000 1.9798 1.9803 417.6074 417.7285 0.0183 -1.0000 -1.0000 3035330 1583141481.20 151.5098 60.0032 32.0000 1.9801 1.9805 417.5817 417.7031 0.0183 -1.0000 -1.0000 3035393 1583141481.30 151.4960 60.0032 32.0000 1.9796 1.9800 417.4986 417.6190 0.0181 -1.0000 -1.0000 3035456 1583141481.40 151.4597 60.0032 32.0000 1.9796 1.9801 417.6567 417.7783 0.0182 -1.0000 -1.0000 3035533 1583141481.50 151.4597 60.0032 32.0000 1.9787 1.9792 417.7371 417.8581 0.0182 -1.0000 -1.0000 3035596 1583141481.60 151.4597 60.0032 32.0000 1.9792 1.9797 417.7645 417.8860 0.0183 -1.0000 -1.0000 3035658 1583141481.70 151.4597 60.0032 32.0000 1.9795 1.9799 417.7203 417.8421 0.0183 -1.0000 -1.0000 3036143 1583141481.80 151.4597 60.0032 32.0000 1.9789 1.9794 417.6154 417.7370 0.0183 -1.0000 -1.0000 3036221 1583141481.90 151.4597 60.0032 32.0000 1.9797 1.9802 417.5904 417.7119 0.0182 -1.0000 -1.0000 3036283 1583141482.00 151.4597 60.0032 32.0000 1.9791 1.9796 417.6399 417.7624 0.0184 -1.0000 -1.0000 3036346 1583141482.10 151.4597 60.0032 32.0000 1.9782 1.9787 417.8267 417.9476 0.0182 -1.0000 -1.0000 3036424 1583141482.20 151.4665 60.0032 32.0000 1.9793 1.9797 417.8111 417.9325 0.0181 -1.0000 -1.0000 3036487 1583141482.30 151.4665 60.0032 32.0000 1.9794 1.9798 417.5976 417.7186 0.0182 -1.0000 -1.0000 3036549 1583141482.40 151.4568 60.0032 32.0000 1.9799 1.9804 417.6376 417.7598 0.0183 -1.0000 -1.0000 3036611 1583141482.50 151.4568 60.0032 32.0000 1.9809 1.9814 417.5722 417.6928 0.0182 -1.0000 -1.0000 3036674 1583141482.60 151.4568 60.0032 32.0000 1.9803 1.9808 417.6536 417.7752 0.0183 -1.0000 -1.0000 3036736 1583141482.70 151.4568 60.0032 32.0000 1.9792 1.9796 417.7722 417.8932 0.0182 -1.0000 -1.0000 3036815 1583141482.80 151.4568 60.0032 32.0000 1.9795 1.9800 417.7485 417.8695 0.0182 -1.0000 -1.0000 3036877 1583141482.90 151.4568 60.0032 32.0000 1.9790 1.9795 417.7173 417.8386 0.0182 -1.0000 -1.0000 3036940 1583141483.00 151.4568 60.0032 32.0000 1.9799 1.9804 417.6196 417.7407 0.0183 -1.0000 -1.0000 3037018 1583141483.10 151.4568 60.0032 32.0000 1.9793 1.9798 417.7373 417.8594 0.0183 -1.0000 -1.0000 3037081 1583141483.20 151.4568 60.0032 32.0000 1.9786 1.9791 417.7272 417.8479 0.0181 -1.0000 -1.0000 3037143 1583141483.30 151.5495 60.0032 32.0000 1.9790 1.9794 417.8391 417.9609 0.0183 -1.0000 -1.0000 3037221 1583141483.40 151.5495 60.0032 32.0000 1.9791 1.9796 417.6797 417.8007 0.0181 -1.0000 -1.0000 3037284 1583141483.50 151.5495 60.0032 32.0000 1.9798 1.9802 417.5374 417.6579 0.0182 -1.0000 -1.0000 3037346 1583141483.60 151.5495 60.0032 32.0000 1.9797 1.9802 417.5408 417.6619 0.0182 -1.0000 -1.0000 3037408 1583141483.70 151.5495 60.0032 32.0000 1.9797 1.9801 417.5624 417.6835 0.0182 -1.0000 -1.0000 3037471 1583141483.80 151.5495 60.0032 32.0000 1.9788 1.9793 417.6723 417.7932 0.0182 -1.0000 -1.0000 3037549 1583141483.90 151.5495 60.0032 32.0000 1.9788 1.9793 417.6252 417.7462 0.0181 -1.0000 -1.0000 3037611 1583141484.00 151.5495 60.0032 32.0000 1.9792 1.9797 417.4790 417.6007 0.0183 -1.0000 -1.0000 3037674 1583141484.10 151.5495 60.0032 32.0000 1.9788 1.9793 417.4044 417.5257 0.0183 -1.0000 -1.0000 3037752 1583141484.20 151.5495 60.0032 32.0000 1.9795 1.9800 417.4964 417.6186 0.0184 -1.0000 -1.0000 3037815 1583141484.30 151.5495 60.0032 32.0000 1.9793 1.9798 417.6738 417.7950 0.0181 -1.0000 -1.0000 3038127 1583141484.40 151.5753 60.0032 32.0000 1.9793 1.9798 417.6454 417.7666 0.0182 -1.0000 -1.0000 3038205 1583141484.50 151.5984 60.0032 32.0000 1.9802 1.9806 417.5970 417.7183 0.0183 -1.0000 -1.0000 3038268 1583141484.60 151.5984 60.0032 32.0000 1.9798 1.9803 417.6207 417.7423 0.0183 -1.0000 -1.0000 3038330 1583141484.70 151.5984 60.0032 32.0000 1.9791 1.9796 417.7029 417.8242 0.0182 -1.0000 -1.0000 3038408 1583141484.80 151.5984 60.0032 32.0000 1.9789 1.9793 417.8686 417.9886 0.0181 -1.0000 -1.0000 3039330 1583141484.90 151.5984 60.0032 32.0000 1.9779 1.9784 417.9220 418.0434 0.0183 -1.0000 -1.0000 3039408 1583141485.00 151.5146 60.0027 32.0000 1.9785 1.9789 417.7575 417.8789 0.0182 -1.0000 -1.0000 3039518 1583141485.10 151.5131 60.0027 32.0000 1.9792 1.9797 417.7928 417.9139 0.0182 -1.0000 -1.0000 3039581 1583141485.20 151.5131 60.0027 32.0000 1.9803 1.9808 417.6560 417.7771 0.0181 -1.0000 -1.0000 3039658 1583141485.30 151.5131 60.0027 32.0000 1.9799 1.9804 417.8011 417.9216 0.0181 -1.0000 -1.0000 3039721 1583141485.40 151.5131 60.0027 32.0000 1.9798 1.9803 417.9779 418.0991 0.0182 -1.0000 -1.0000 3039783 1583141485.50 151.5069 60.0027 32.0000 1.9790 1.9795 417.7438 417.8646 0.0183 -1.0000 -1.0000 3039846 1583141485.60 151.4353 60.0027 32.0000 1.9798 1.9803 417.6515 417.7738 0.0183 -1.0000 -1.0000 3039908 1583141485.70 151.4353 60.0027 32.0000 1.9793 1.9797 417.6800 417.8019 0.0183 -1.0000 -1.0000 3039971 1583141485.80 151.4353 60.0027 32.0000 1.9797 1.9802 417.7138 417.8358 0.0183 -1.0000 -1.0000 3040049 1583141485.90 151.4353 60.0027 32.0000 1.9791 1.9796 417.7910 417.9123 0.0183 -1.0000 -1.0000 3040127 1583141486.00 151.4353 60.0027 32.0000 1.9790 1.9794 417.8559 417.9778 0.0183 -1.0000 -1.0000 3040190 1583141486.10 151.5319 60.0027 32.0000 1.9793 1.9798 417.8415 417.9630 0.0183 -1.0000 -1.0000 3040252 1583141486.20 151.5319 60.0027 32.0000 1.9796 1.9801 417.7101 417.8321 0.0184 -1.0000 -1.0000 3040315 1583141486.30 151.5319 60.0027 32.0000 1.9789 1.9794 417.6767 417.7985 0.0183 -1.0000 -1.0000 3040377 1583141486.40 151.5319 60.0027 32.0000 1.9795 1.9800 417.6527 417.7755 0.0184 -1.0000 -1.0000 3040455 1583141486.50 151.5319 60.0027 32.0000 1.9795 1.9800 417.8009 417.9220 0.0182 -1.0000 -1.0000 3040518 1583141486.60 151.5319 60.0027 32.0000 1.9789 1.9793 417.8825 418.0039 0.0182 -1.0000 -1.0000 3040580 1583141486.70 151.5319 60.0027 32.0000 1.9792 1.9797 417.8237 417.9453 0.0183 -1.0000 -1.0000 3040643 1583141486.80 151.5319 60.0027 32.0000 1.9796 1.9801 417.8601 417.9812 0.0182 -1.0000 -1.0000 3041424 1583141486.90 151.5319 60.0027 32.0000 1.9807 1.9812 417.7831 417.9043 0.0182 -1.0000 -1.0000 3041487 1583141487.00 151.5319 60.0027 32.0000 1.9799 1.9804 417.7747 417.8965 0.0183 -1.0000 -1.0000 3041565 1583141487.10 151.5319 60.0027 32.0000 1.9795 1.9800 417.8116 417.9340 0.0184 -1.0000 -1.0000 3041627 1583141487.20 151.5319 60.0027 32.0000 1.9786 1.9791 417.9309 418.0527 0.0182 -1.0000 -1.0000 3041705 1583141487.30 151.5305 60.0027 32.0000 1.9785 1.9790 417.9926 418.1134 0.0181 -1.0000 -1.0000 3041768 1583141487.40 151.5305 60.0027 32.0000 1.9786 1.9790 417.9375 418.0592 0.0183 -1.0000 -1.0000 3041830 1583141487.50 151.5305 60.0027 32.0000 1.9797 1.9802 417.7667 417.8881 0.0182 -1.0000 -1.0000 3041893 1583141487.60 151.5305 60.0027 32.0000 1.9798 1.9803 417.6912 417.8128 0.0183 -1.0000 -1.0000 3041955 1583141487.70 151.5305 60.0027 32.0000 1.9793 1.9798 417.8118 417.9337 0.0183 -1.0000 -1.0000 3042033 1583141487.80 151.5300 60.0027 32.0000 1.9782 1.9787 417.8911 418.0128 0.0183 -1.0000 -1.0000 3042111 1583141487.90 151.5139 60.0027 32.0000 1.9788 1.9793 417.7224 417.8438 0.0182 -1.0000 -1.0000 3042174 1583141488.00 151.5139 60.0027 32.0000 1.9800 1.9805 417.6371 417.7595 0.0184 -1.0000 -1.0000 3042236 1583141488.10 151.5139 60.0027 32.0000 1.9799 1.9804 417.5701 417.6903 0.0181 -1.0000 -1.0000 3042315 1583141488.20 151.5139 60.0027 32.0000 1.9792 1.9797 417.6317 417.7532 0.0182 -1.0000 -1.0000 3042377 1583141488.30 151.5139 60.0027 32.0000 1.9790 1.9795 417.7130 417.8349 0.0183 -1.0000 -1.0000 3042440 1583141488.40 151.5687 60.0027 32.0000 1.9791 1.9795 417.7415 417.8641 0.0184 -1.0000 -1.0000 3042502 1583141488.50 151.5687 60.0027 32.0000 1.9794 1.9799 417.5924 417.7140 0.0183 -1.0000 -1.0000 3042565 1583141488.60 151.5687 60.0027 32.0000 1.9795 1.9800 417.5103 417.6320 0.0182 -1.0000 -1.0000 3042627 1583141488.70 151.5687 60.0027 32.0000 1.9793 1.9798 417.6456 417.7667 0.0182 -1.0000 -1.0000 3042705 1583141488.80 151.5687 60.0027 32.0000 1.9788 1.9793 417.7089 417.8315 0.0184 -1.0000 -1.0000 3042768 1583141488.90 151.5687 60.0027 32.0000 1.9788 1.9793 417.8399 417.9622 0.0183 -1.0000 -1.0000 3042846 1583141489.00 151.5687 60.0027 32.0000 1.9791 1.9795 417.9286 418.0509 0.0184 -1.0000 -1.0000 3042924 1583141489.10 151.5687 60.0027 32.0000 1.9796 1.9801 417.6995 417.8214 0.0183 -1.0000 -1.0000 3042986 1583141489.20 151.5687 60.0027 32.0000 1.9801 1.9806 417.5828 417.7047 0.0184 -1.0000 -1.0000 3043065 1583141489.30 151.5687 60.0027 32.0000 1.9793 1.9798 417.5111 417.6333 0.0183 -1.0000 -1.0000 3043127 1583141489.40 151.5687 60.0027 32.0000 1.9789 1.9794 417.8126 417.9344 0.0182 -1.0000 -1.0000 3043361 1583141489.50 151.4065 60.0027 32.0000 1.9785 1.9790 417.8171 417.9381 0.0182 -1.0000 -1.0000 3043440 1583141489.60 151.3986 60.0027 32.0000 1.9783 1.9788 417.6571 417.7789 0.0183 -1.0000 -1.0000 3043502 1583141489.70 151.3986 60.0027 32.0000 1.9789 1.9794 417.5367 417.6582 0.0183 -1.0000 -1.0000 3043565 1583141489.80 151.3986 60.0027 32.0000 1.9802 1.9806 417.4371 417.5589 0.0183 -1.0000 -1.0000 3043643 1583141489.90 151.3986 60.0027 32.0000 1.9796 1.9800 417.5417 417.6641 0.0185 -1.0000 -1.0000 3044065 1583141490.00 151.3986 60.0027 32.0000 1.9786 1.9791 417.6714 417.7940 0.0184 -1.0000 -1.0000 3044127 1583141490.10 151.4261 60.0024 32.0000 1.9792 1.9796 417.6093 417.7313 0.0183 -1.0000 -1.0000 3044205 1583141490.20 151.4319 60.0023 32.0000 1.9787 1.9792 417.5712 417.6924 0.0183 -1.0000 -1.0000 3044268 1583141490.30 151.4319 60.0023 32.0000 1.9800 1.9805 417.5479 417.6699 0.0182 -1.0000 -1.0000 3044330 1583141490.40 151.4319 60.0023 32.0000 1.9798 1.9802 417.6190 417.7413 0.0184 -1.0000 -1.0000 3044658 1583141490.50 151.4319 60.0023 32.0000 1.9791 1.9796 417.7437 417.8658 0.0184 -1.0000 -1.0000 3044721 1583141490.60 151.4319 60.0023 32.0000 1.9787 1.9792 417.8046 417.9266 0.0183 -1.0000 -1.0000 3044784 1583141490.70 151.4319 60.0023 32.0000 1.9789 1.9794 417.8777 417.9989 0.0183 -1.0000 -1.0000 3044861 1583141490.80 151.4741 60.0023 32.0000 1.9796 1.9801 417.7372 417.8597 0.0183 -1.0000 -1.0000 3044924 1583141490.90 151.4780 60.0023 32.0000 1.9796 1.9801 417.5883 417.7102 0.0184 -1.0000 -1.0000 3045705 1583141491.00 151.4780 60.0023 32.0000 1.9797 1.9802 417.6137 417.7361 0.0184 -1.0000 -1.0000 3045783 1583141491.10 151.4780 60.0023 32.0000 1.9792 1.9797 417.6048 417.7273 0.0183 -1.0000 -1.0000 3045846 1583141491.20 151.4780 60.0023 32.0000 1.9786 1.9791 417.7134 417.8353 0.0183 -1.0000 -1.0000 3045924 1583141491.30 151.4780 60.0023 32.0000 1.9785 1.9790 417.7060 417.8280 0.0184 -1.0000 -1.0000 3045987 1583141491.40 151.4839 60.0023 32.0000 1.9787 1.9792 417.6756 417.7981 0.0183 -1.0000 -1.0000 3046049 1583141491.50 151.4839 60.0023 32.0000 1.9797 1.9802 417.5472 417.6679 0.0181 -1.0000 -1.0000 3046127 1583141491.60 151.4839 60.0023 32.0000 1.9798 1.9803 417.5872 417.7090 0.0184 -1.0000 -1.0000 3046190 1583141491.70 151.4839 60.0023 32.0000 1.9789 1.9794 417.6553 417.7782 0.0184 -1.0000 -1.0000 3046252 1583141491.80 151.4839 60.0023 32.0000 1.9789 1.9794 417.7495 417.8707 0.0183 -1.0000 -1.0000 3046315 1583141491.90 151.4839 60.0023 32.0000 1.9789 1.9794 417.6567 417.7782 0.0182 -1.0000 -1.0000 3046643 1583141492.00 151.5624 60.0023 32.0000 1.9795 1.9799 417.6181 417.7399 0.0184 -1.0000 -1.0000 3046705 1583141492.10 151.5624 60.0023 32.0000 1.9800 1.9805 417.4597 417.5821 0.0183 -1.0000 -1.0000 3046799 1583141492.20 151.5624 60.0023 32.0000 1.9800 1.9805 417.5471 417.6682 0.0183 -1.0000 -1.0000 3046877 1583141492.30 151.5624 60.0023 32.0000 1.9789 1.9794 417.6958 417.8165 0.0181 -1.0000 -1.0000 3046940 1583141492.40 151.5624 60.0023 32.0000 1.9791 1.9795 417.7323 417.8545 0.0183 -1.0000 -1.0000 3047002 1583141492.50 151.5226 60.0023 32.0000 1.9789 1.9794 417.6050 417.7264 0.0183 -1.0000 -1.0000 3047065 1583141492.60 151.5226 60.0023 32.0000 1.9797 1.9802 417.4754 417.5966 0.0182 -1.0000 -1.0000 3047127 1583141492.70 151.5226 60.0023 32.0000 1.9795 1.9800 417.4060 417.5284 0.0184 -1.0000 -1.0000 3047206 1583141492.80 151.5226 60.0023 32.0000 1.9786 1.9791 417.5884 417.7111 0.0185 -1.0000 -1.0000 3047268 1583141492.90 151.5226 60.0023 32.0000 1.9791 1.9796 417.6327 417.7552 0.0184 -1.0000 -1.0000 3047330 1583141493.00 151.5226 60.0023 32.0000 1.9797 1.9801 417.6964 417.8178 0.0183 -1.0000 -1.0000 3047408 1583141493.10 151.5226 60.0023 32.0000 1.9794 1.9799 417.5089 417.6306 0.0183 -1.0000 -1.0000 3047471 1583141493.20 151.5226 60.0023 32.0000 1.9787 1.9792 417.3288 417.4505 0.0183 -1.0000 -1.0000 3047533 1583141493.30 151.5226 60.0023 32.0000 1.9793 1.9798 417.3437 417.4653 0.0183 -1.0000 -1.0000 3047611 1583141493.40 151.5226 60.0023 32.0000 1.9792 1.9797 417.5837 417.7057 0.0183 -1.0000 -1.0000 3047674 1583141493.50 151.5226 60.0023 32.0000 1.9785 1.9790 417.7139 417.8359 0.0184 -1.0000 -1.0000 3048049 1583141493.60 151.4270 60.0023 32.0000 1.9791 1.9796 417.6560 417.7782 0.0183 -1.0000 -1.0000 3048111 1583141493.70 151.4270 60.0023 32.0000 1.9790 1.9794 417.5165 417.6384 0.0183 -1.0000 -1.0000 3048174 1583141493.80 151.4270 60.0023 32.0000 1.9792 1.9797 417.6060 417.7273 0.0182 -1.0000 -1.0000 3048252 1583141493.90 151.4270 60.0023 32.0000 1.9786 1.9791 417.6774 417.7984 0.0182 -1.0000 -1.0000 3048315 1583141494.00 151.4270 60.0023 32.0000 1.9783 1.9788 417.6521 417.7737 0.0183 -1.0000 -1.0000 3048377 1583141494.10 151.4270 60.0023 32.0000 1.9789 1.9793 417.6395 417.7609 0.0183 -1.0000 -1.0000 3048440 1583141494.20 151.4270 60.0023 32.0000 1.9800 1.9805 417.5734 417.6956 0.0184 -1.0000 -1.0000 3048502 1583141494.30 151.4270 60.0023 32.0000 1.9790 1.9795 417.4936 417.6160 0.0184 -1.0000 -1.0000 3048565 1583141494.40 151.4270 60.0023 32.0000 1.9792 1.9797 417.4697 417.5915 0.0183 -1.0000 -1.0000 3048643 1583141494.50 151.4270 60.0023 32.0000 1.9796 1.9801 417.5880 417.7099 0.0184 -1.0000 -1.0000 3049033 1583141494.60 151.4270 60.0023 32.0000 1.9793 1.9798 417.6362 417.7586 0.0184 -1.0000 -1.0000 3049096 1583141494.70 151.4270 60.0023 32.0000 1.9799 1.9804 417.5762 417.6987 0.0184 -1.0000 -1.0000 3049174 1583141494.80 151.4678 60.0028 32.0000 1.9800 1.9805 417.4993 417.6212 0.0183 -1.0000 -1.0000 3049252 1583141494.90 151.4678 60.0028 32.0000 1.9793 1.9797 417.5268 417.6479 0.0182 -1.0000 -1.0000 3049315 1583141495.00 151.4678 60.0028 32.0000 1.9779 1.9784 417.5541 417.6760 0.0184 -1.0000 -1.0000 3049393 1583141495.10 151.4678 60.0028 32.0000 1.9784 1.9789 417.6298 417.7521 0.0184 -1.0000 -1.0000 3049455 1583141495.20 151.4678 60.0028 32.0000 1.9788 1.9792 417.6054 417.7278 0.0184 -1.0000 -1.0000 3049533 1583141495.30 151.4678 60.0028 32.0000 1.9792 1.9797 417.5491 417.6702 0.0182 -1.0000 -1.0000 3049596 1583141495.40 151.4678 60.0028 32.0000 1.9795 1.9799 417.4786 417.6005 0.0183 -1.0000 -1.0000 3049658 1583141495.50 151.4678 60.0028 32.0000 1.9799 1.9803 417.3992 417.5207 0.0183 -1.0000 -1.0000 3049721 1583141495.60 151.4678 60.0028 32.0000 1.9803 1.9808 417.3991 417.5212 0.0183 -1.0000 -1.0000 3049783 1583141495.70 151.4678 60.0028 32.0000 1.9801 1.9806 417.4854 417.6066 0.0183 -1.0000 -1.0000 3049846 1583141495.80 151.4678 60.0028 32.0000 1.9793 1.9797 417.5599 417.6825 0.0184 -1.0000 -1.0000 3049924 1583141495.90 151.4678 60.0028 32.0000 1.9794 1.9798 417.4540 417.5760 0.0184 -1.0000 -1.0000 3049987 1583141496.00 151.5863 60.0028 32.0000 1.9797 1.9802 417.3387 417.4605 0.0183 -1.0000 -1.0000 3050049 1583141496.10 151.5863 60.0028 32.0000 1.9799 1.9803 417.4414 417.5627 0.0182 -1.0000 -1.0000 3050127 1583141496.20 151.5863 60.0028 32.0000 1.9795 1.9800 417.5708 417.6924 0.0183 -1.0000 -1.0000 3050190 1583141496.30 151.5863 60.0028 32.0000 1.9785 1.9790 417.7485 417.8709 0.0184 -1.0000 -1.0000 3050252 1583141496.40 151.5863 60.0028 32.0000 1.9790 1.9795 417.7593 417.8809 0.0183 -1.0000 -1.0000 3050315 1583141496.50 151.5863 60.0028 32.0000 1.9789 1.9794 417.7897 417.9117 0.0184 -1.0000 -1.0000 3050377 1583141496.60 151.5863 60.0028 32.0000 1.9797 1.9801 417.7559 417.8775 0.0182 -1.0000 -1.0000 3051065 1583141496.70 151.5863 60.0028 32.0000 1.9793 1.9797 417.7620 417.8843 0.0184 -1.0000 -1.0000 3051190 1583141496.80 151.5863 60.0028 32.0000 1.9798 1.9803 417.7638 417.8868 0.0184 -1.0000 -1.0000 3051252 1583141496.90 151.5863 60.0028 32.0000 1.9794 1.9799 417.7746 417.8971 0.0184 -1.0000 -1.0000 3051315 1583141497.00 151.5863 60.0028 32.0000 1.9784 1.9789 417.8373 417.9605 0.0185 -1.0000 -1.0000 3051393 1583141497.10 151.4603 60.0028 32.0000 1.9789 1.9794 417.6921 417.8142 0.0183 -1.0000 -1.0000 3051455 1583141497.20 151.4513 60.0028 32.0000 1.9794 1.9799 417.6906 417.8125 0.0183 -1.0000 -1.0000 3051549 1583141497.30 151.4513 60.0028 32.0000 1.9800 1.9805 417.6066 417.7289 0.0184 -1.0000 -1.0000 3051627 1583141497.40 151.4513 60.0028 32.0000 1.9790 1.9795 417.5675 417.6902 0.0184 -1.0000 -1.0000 3051690 1583141497.50 151.4513 60.0028 32.0000 1.9791 1.9796 417.7050 417.8266 0.0183 -1.0000 -1.0000 3051830 1583141497.60 151.4513 60.0028 32.0000 1.9791 1.9796 417.8666 417.9888 0.0184 -1.0000 -1.0000 3051893 1583141497.70 151.4170 60.0028 32.0000 1.9793 1.9798 417.7252 417.8475 0.0183 -1.0000 -1.0000 3051955 1583141497.80 151.4170 60.0028 32.0000 1.9799 1.9803 417.6888 417.8102 0.0183 -1.0000 -1.0000 3052033 1583141497.90 151.4170 60.0028 32.0000 1.9790 1.9795 417.5888 417.7110 0.0184 -1.0000 -1.0000 3052096 1583141498.00 151.4170 60.0028 32.0000 1.9791 1.9795 417.5837 417.7061 0.0183 -1.0000 -1.0000 3052158 1583141498.10 151.4170 60.0028 32.0000 1.9792 1.9796 417.5439 417.6655 0.0183 -1.0000 -1.0000 3052221 1583141498.20 151.4616 60.0028 32.0000 1.9783 1.9788 417.7737 417.8964 0.0184 -1.0000 -1.0000 3052299 1583141498.30 151.4914 60.0028 32.0000 1.9784 1.9789 417.7209 417.8424 0.0183 -1.0000 -1.0000 3052346 1583141498.40 151.4914 60.0028 32.0000 1.9787 1.9791 417.5229 417.6441 0.0184 -1.0000 -1.0000 3052424 1583141498.50 151.4914 60.0028 32.0000 1.9792 1.9797 417.3688 417.4904 0.0183 -1.0000 -1.0000 3052487 1583141498.60 151.4914 60.0028 32.0000 1.9800 1.9805 417.4047 417.5261 0.0182 -1.0000 -1.0000 3052549 1583141498.70 151.4914 60.0028 32.0000 1.9790 1.9795 417.3939 417.5159 0.0183 -1.0000 -1.0000 3052627 1583141498.80 151.4914 60.0028 32.0000 1.9779 1.9784 417.4798 417.6018 0.0183 -1.0000 -1.0000 3052690 1583141498.90 151.4914 60.0028 32.0000 1.9782 1.9787 417.4914 417.6135 0.0183 -1.0000 -1.0000 3052752 1583141499.00 151.4914 60.0028 32.0000 1.9789 1.9794 417.4158 417.5387 0.0185 -1.0000 -1.0000 3052830 1583141499.10 151.4914 60.0028 32.0000 1.9789 1.9794 417.3964 417.5199 0.0185 -1.0000 -1.0000 3052940 1583141499.20 151.4914 60.0028 32.0000 1.9796 1.9801 417.4199 417.5419 0.0183 -1.0000 -1.0000 3053143 1583141499.30 151.5155 60.0028 32.0000 1.9780 1.9785 417.6131 417.7351 0.0184 -1.0000 -1.0000 3053205 1583141499.40 151.5157 60.0028 32.0000 1.9778 1.9783 417.6861 417.8084 0.0184 -1.0000 -1.0000 3053252 1583141499.50 151.5157 60.0028 32.0000 1.9791 1.9796 417.4992 417.6220 0.0183 -1.0000 -1.0000 3053330 1583141499.60 151.5157 60.0028 32.0000 1.9791 1.9796 417.4433 417.5664 0.0185 -1.0000 -1.0000 3053393 1583141499.70 151.5157 60.0028 32.0000 1.9795 1.9800 417.3562 417.4784 0.0184 -1.0000 -1.0000 3053581 1583141499.80 151.5157 60.0028 32.0000 1.9793 1.9798 417.4840 417.6064 0.0184 -1.0000 -1.0000 3053658 1583141499.90 151.3884 60.0030 32.0000 1.9786 1.9790 417.5176 417.6397 0.0184 -1.0000 -1.0000 3053721 1583141500.00 151.3884 60.0030 32.0000 1.9778 1.9783 417.5097 417.6321 0.0184 -1.0000 -1.0000 3053783 1583141500.10 151.3884 60.0030 32.0000 1.9788 1.9793 417.4723 417.5946 0.0183 -1.0000 -1.0000 3053846 1583141500.20 151.3884 60.0030 32.0000 1.9789 1.9793 417.3877 417.5094 0.0183 -1.0000 -1.0000 3054080 1583141500.30 151.3884 60.0030 32.0000 1.9789 1.9794 417.4741 417.5954 0.0182 -1.0000 -1.0000 3054143 1583141500.40 151.3884 60.0030 32.0000 1.9788 1.9793 417.6349 417.7565 0.0183 -1.0000 -1.0000 3054221 1583141500.50 151.3913 60.0030 32.0000 1.9793 1.9798 417.7032 417.8256 0.0184 -1.0000 -1.0000 3054283 1583141500.60 151.4148 60.0030 32.0000 1.9791 1.9796 417.5880 417.7106 0.0184 -1.0000 -1.0000 3054346 1583141500.70 151.4148 60.0030 32.0000 1.9800 1.9805 417.4829 417.6043 0.0182 -1.0000 -1.0000 3054643 1583141500.80 151.4148 60.0030 32.0000 1.9791 1.9796 417.5130 417.6347 0.0183 -1.0000 -1.0000 3054705 1583141500.90 151.4148 60.0030 32.0000 1.9786 1.9791 417.5352 417.6568 0.0183 -1.0000 -1.0000 3054768 1583141501.00 151.4148 60.0030 32.0000 1.9781 1.9786 417.5792 417.7002 0.0181 -1.0000 -1.0000 3054830 1583141501.10 151.4162 60.0030 32.0000 1.9781 1.9786 417.6585 417.7801 0.0183 -1.0000 -1.0000 3054893 1583141501.20 151.4603 60.0030 32.0000 1.9788 1.9793 417.3647 417.4860 0.0183 -1.0000 -1.0000 3055361 1583141501.30 151.4603 60.0030 32.0000 1.9791 1.9795 417.3137 417.4354 0.0183 -1.0000 -1.0000 3055424 1583141501.40 151.4603 60.0030 32.0000 1.9797 1.9802 417.4784 417.5995 0.0182 -1.0000 -1.0000 3055487 1583141501.50 151.4603 60.0030 32.0000 1.9791 1.9796 417.5529 417.6747 0.0183 -1.0000 -1.0000 3055565 1583141501.60 151.4603 60.0030 32.0000 1.9796 1.9801 417.5076 417.6286 0.0182 -1.0000 -1.0000 3055627 1583141501.70 151.5286 60.0030 32.0000 1.9797 1.9802 417.4550 417.5765 0.0183 -1.0000 -1.0000 3055799 1583141501.80 151.5286 60.0030 32.0000 1.9798 1.9803 417.4117 417.5335 0.0183 -1.0000 -1.0000 3055877 1583141501.90 151.5286 60.0030 32.0000 1.9796 1.9801 417.5048 417.6269 0.0183 -1.0000 -1.0000 3055940 1583141502.00 151.5286 60.0030 32.0000 1.9792 1.9797 417.6171 417.7394 0.0184 -1.0000 -1.0000 3056002 1583141502.10 151.5286 60.0030 32.0000 1.9799 1.9804 417.8645 417.9856 0.0182 -1.0000 -1.0000 3056065 1583141502.20 151.5210 60.0030 32.0000 1.9790 1.9795 417.9018 418.0232 0.0183 -1.0000 -1.0000 3056127 1583141502.30 151.5035 60.0030 32.0000 1.9787 1.9792 417.7471 417.8684 0.0182 -1.0000 -1.0000 3056408 1583141502.40 151.5035 60.0030 32.0000 1.9793 1.9798 417.5828 417.7042 0.0183 -1.0000 -1.0000 3056487 1583141502.50 151.5035 60.0030 32.0000 1.9797 1.9801 417.6487 417.7705 0.0183 -1.0000 -1.0000 3056549 1583141502.60 151.5035 60.0030 32.0000 1.9791 1.9796 417.7718 417.8941 0.0184 -1.0000 -1.0000 3056611 1583141502.70 151.5035 60.0030 32.0000 1.9787 1.9792 417.9088 418.0306 0.0182 -1.0000 -1.0000 3056690 1583141502.80 151.4923 60.0030 32.0000 1.9791 1.9795 417.8267 417.9490 0.0184 -1.0000 -1.0000 3057455 1583141502.90 151.4923 60.0030 32.0000 1.9801 1.9805 417.7684 417.8905 0.0183 -1.0000 -1.0000 3057518 1583141503.00 151.4923 60.0030 32.0000 1.9792 1.9797 417.7848 417.9062 0.0181 -1.0000 -1.0000 3057596 1583141503.10 151.4923 60.0030 32.0000 1.9788 1.9793 417.9493 418.0712 0.0183 -1.0000 -1.0000 3057658 1583141503.20 151.4923 60.0030 32.0000 1.9787 1.9791 417.8714 417.9937 0.0183 -1.0000 -1.0000 3057721 1583141503.30 151.5024 60.0030 32.0000 1.9782 1.9787 417.9642 418.0860 0.0183 -1.0000 -1.0000 3057783 1583141503.40 151.5151 60.0030 32.0000 1.9791 1.9796 417.8476 417.9694 0.0183 -1.0000 -1.0000 3057861 1583141503.50 151.5151 60.0030 32.0000 1.9795 1.9799 417.7165 417.8374 0.0182 -1.0000 -1.0000 3057940 1583141503.60 151.5151 60.0030 32.0000 1.9789 1.9794 417.5991 417.7203 0.0182 -1.0000 -1.0000 3058002 1583141503.70 151.5151 60.0030 32.0000 1.9791 1.9795 417.6534 417.7745 0.0182 -1.0000 -1.0000 3058065 1583141503.80 151.5151 60.0030 32.0000 1.9784 1.9789 417.8210 417.9436 0.0184 -1.0000 -1.0000 3058127 1583141503.90 151.4958 60.0030 32.0000 1.9783 1.9788 417.7539 417.8754 0.0182 -1.0000 -1.0000 3058190 1583141504.00 151.4958 60.0030 32.0000 1.9800 1.9805 417.7713 417.8926 0.0182 -1.0000 -1.0000 3058252 1583141504.10 151.4958 60.0030 32.0000 1.9799 1.9804 417.7335 417.8558 0.0184 -1.0000 -1.0000 3058330 1583141504.20 151.4958 60.0030 32.0000 1.9790 1.9795 417.8496 417.9718 0.0184 -1.0000 -1.0000 3058393 1583141504.30 151.4958 60.0030 32.0000 1.9780 1.9785 417.9291 418.0514 0.0184 -1.0000 -1.0000 3058455 1583141504.40 151.4644 60.0028 32.0000 1.9783 1.9788 417.8899 418.0113 0.0182 -1.0000 -1.0000 3058533 1583141504.50 151.4644 60.0028 32.0000 1.9798 1.9803 417.8323 417.9547 0.0184 -1.0000 -1.0000 3058596 1583141504.60 151.4644 60.0028 32.0000 1.9799 1.9803 417.6820 417.8036 0.0182 -1.0000 -1.0000 3058658 1583141504.70 151.4644 60.0028 32.0000 1.9794 1.9799 417.6946 417.8157 0.0182 -1.0000 -1.0000 3058721 1583141504.80 151.4644 60.0028 32.0000 1.9791 1.9796 417.8347 417.9565 0.0183 -1.0000 -1.0000 3058784 1583141504.90 151.4644 60.0028 32.0000 1.9789 1.9794 418.1065 418.2278 0.0182 -1.0000 -1.0000 3058846 1583141505.00 151.4644 60.0028 32.0000 1.9794 1.9799 418.0409 418.1624 0.0183 -1.0000 -1.0000 3058924 1583141505.10 151.4644 60.0028 32.0000 1.9803 1.9808 417.9321 418.0538 0.0182 -1.0000 -1.0000 3058986 1583141505.20 151.4644 60.0028 32.0000 1.9798 1.9803 418.0327 418.1543 0.0183 -1.0000 -1.0000 3059065 1583141505.30 151.4644 60.0028 32.0000 1.9787 1.9791 417.9235 418.0451 0.0184 -1.0000 -1.0000 3059127 1583141505.40 151.4644 60.0028 32.0000 1.9789 1.9794 417.9204 418.0427 0.0183 -1.0000 -1.0000 3059190 1583141505.50 151.4720 60.0028 32.0000 1.9792 1.9796 417.8110 417.9327 0.0183 -1.0000 -1.0000 3059252 1583141505.60 151.5240 60.0028 32.0000 1.9793 1.9797 417.8171 417.9383 0.0181 -1.0000 -1.0000 3059315 1583141505.70 151.5240 60.0028 32.0000 1.9800 1.9805 417.6829 417.8038 0.0183 -1.0000 -1.0000 3059393 1583141505.80 151.5240 60.0028 32.0000 1.9808 1.9813 417.7829 417.9051 0.0184 -1.0000 -1.0000 3059455 1583141505.90 151.5240 60.0028 32.0000 1.9805 1.9810 417.7642 417.8865 0.0183 -1.0000 -1.0000 3059549 1583141506.00 151.5240 60.0028 32.0000 1.9790 1.9794 417.7724 417.8938 0.0183 -1.0000 -1.0000 3059596 1583141506.10 151.5399 60.0028 32.0000 1.9789 1.9794 417.9050 418.0265 0.0182 -1.0000 -1.0000 3059674 1583141506.20 151.5476 60.0028 32.0000 1.9789 1.9793 417.7048 417.8259 0.0183 -1.0000 -1.0000 3059736 1583141506.30 151.5476 60.0028 32.0000 1.9795 1.9799 417.7118 417.8343 0.0183 -1.0000 -1.0000 3059799 1583141506.40 151.5476 60.0028 32.0000 1.9789 1.9794 417.7737 417.8946 0.0182 -1.0000 -1.0000 3100049 1583141506.50 151.5476 60.0028 32.0000 1.9795 1.9800 417.9129 418.0337 0.0181 -1.0000 -1.0000 3100112 1583141506.60 151.5476 60.0028 32.0000 1.9790 1.9795 417.9786 418.0999 0.0182 -1.0000 -1.0000 3100174 1583141506.70 151.5476 60.0028 32.0000 1.9798 1.9802 417.8358 417.9578 0.0184 -1.0000 -1.0000 3100252 1583141506.80 151.5476 60.0028 32.0000 1.9793 1.9797 417.6970 417.8180 0.0181 -1.0000 -1.0000 3100315 1583141506.90 151.5476 60.0028 32.0000 1.9791 1.9796 417.6676 417.7892 0.0183 -1.0000 -1.0000 3100643 1583141507.00 151.5975 60.0028 32.0000 1.9792 1.9797 417.8096 417.9312 0.0183 -1.0000 -1.0000 3100721 1583141507.10 151.5975 60.0028 32.0000 1.9792 1.9796 417.8273 417.9481 0.0181 -1.0000 -1.0000 3100783 1583141507.20 151.5975 60.0028 32.0000 1.9791 1.9796 417.8765 417.9985 0.0183 -1.0000 -1.0000 3100846 1583141507.30 151.5975 60.0028 32.0000 1.9783 1.9787 417.8144 417.9358 0.0183 -1.0000 -1.0000 3100908 1583141507.40 151.5975 60.0028 32.0000 1.9794 1.9799 417.6472 417.7690 0.0183 -1.0000 -1.0000 3101299 1583141507.50 151.5975 60.0028 32.0000 1.9796 1.9800 417.6172 417.7385 0.0182 -1.0000 -1.0000 3101377 1583141507.60 151.5975 60.0028 32.0000 1.9789 1.9794 417.7663 417.8880 0.0182 -1.0000 -1.0000 3101440 1583141507.70 151.5975 60.0028 32.0000 1.9786 1.9791 417.7114 417.8323 0.0183 -1.0000 -1.0000 3101502 1583141507.80 151.4696 60.0028 32.0000 1.9790 1.9795 417.7976 417.9192 0.0182 -1.0000 -1.0000 3101565 1583141507.90 151.4696 60.0028 32.0000 1.9795 1.9799 417.7830 417.9053 0.0183 -1.0000 -1.0000 3101815 1583141508.00 151.5139 60.0028 32.0000 1.9805 1.9809 417.6572 417.7785 0.0183 -1.0000 -1.0000 3101877 1583141508.10 151.5191 60.0028 32.0000 1.9794 1.9799 417.6045 417.7254 0.0181 -1.0000 -1.0000 3101955 1583141508.20 151.5191 60.0028 32.0000 1.9784 1.9789 417.6066 417.7285 0.0183 -1.0000 -1.0000 3102018 1583141508.30 151.4104 60.0028 32.0000 1.9775 1.9780 417.7117 417.8333 0.0183 -1.0000 -1.0000 3102081 1583141508.40 151.4461 60.0028 32.0000 1.9782 1.9787 417.9075 418.0288 0.0182 -1.0000 -1.0000 3102190 1583141508.50 151.4461 60.0028 32.0000 1.9789 1.9794 417.8967 418.0188 0.0183 -1.0000 -1.0000 3102315 1583141508.60 151.4461 60.0028 32.0000 1.9801 1.9805 418.0559 418.1758 0.0181 -1.0000 -1.0000 3102377 1583141508.70 151.4461 60.0028 32.0000 1.9801 1.9806 418.2248 418.3457 0.0180 -1.0000 -1.0000 3102455 1583141508.80 151.4541 60.0028 32.0000 1.9795 1.9800 418.2756 418.3966 0.0182 -1.0000 -1.0000 3102518 1583141508.90 151.5006 60.0028 32.0000 1.9786 1.9790 418.2796 418.4011 0.0182 -1.0000 -1.0000 3102581 1583141509.00 151.5006 60.0028 32.0000 1.9794 1.9799 418.1534 418.2747 0.0183 -1.0000 -1.0000 3102830 1583141509.10 151.5006 60.0028 32.0000 1.9803 1.9808 417.9720 418.0943 0.0183 -1.0000 -1.0000 3102893 1583141509.20 151.5006 60.0028 32.0000 1.9798 1.9803 417.9685 418.0895 0.0182 -1.0000 -1.0000 3102955 1583141509.30 151.5006 60.0028 32.0000 1.9793 1.9798 418.1754 418.2975 0.0183 -1.0000 -1.0000 3103018 1583141509.40 151.5096 60.0028 32.0000 1.9794 1.9799 418.1973 418.3179 0.0180 -1.0000 -1.0000 3103096 1583141509.50 151.5096 60.0028 32.0000 1.9799 1.9804 418.1877 418.3085 0.0182 -1.0000 -1.0000 3103284 1583141509.60 151.5096 60.0028 32.0000 1.9794 1.9799 418.2176 418.3395 0.0182 -1.0000 -1.0000 3103346 1583141509.70 151.5096 60.0028 32.0000 1.9791 1.9795 418.3266 418.4474 0.0181 -1.0000 -1.0000 3103408 1583141509.80 151.5096 60.0028 32.0000 1.9797 1.9802 418.3196 418.4403 0.0181 -1.0000 -1.0000 3103487 1583141509.90 151.5096 60.0028 32.0000 1.9791 1.9796 418.3043 418.4248 0.0181 -1.0000 -1.0000 3103549 1583141510.00 151.6104 60.0026 32.0000 1.9796 1.9800 418.2432 418.3637 0.0182 -1.0000 -1.0000 3103799 1583141510.10 151.6104 60.0026 32.0000 1.9802 1.9807 418.0968 418.2183 0.0182 -1.0000 -1.0000 3103877 1583141510.20 151.6104 60.0026 32.0000 1.9808 1.9812 418.1193 418.2406 0.0182 -1.0000 -1.0000 3103940 1583141510.30 151.6104 60.0026 32.0000 1.9795 1.9800 417.9947 418.1166 0.0183 -1.0000 -1.0000 3104002 1583141510.40 151.6104 60.0026 32.0000 1.9788 1.9793 418.1713 418.2923 0.0181 -1.0000 -1.0000 3104065 1583141510.50 151.6104 60.0026 32.0000 1.9789 1.9794 418.1867 418.3076 0.0182 -1.0000 -1.0000 3104549 1583141510.60 151.6104 60.0026 32.0000 1.9793 1.9798 418.1827 418.3041 0.0182 -1.0000 -1.0000 3104611 1583141510.70 151.6104 60.0026 32.0000 1.9797 1.9802 418.0948 418.2164 0.0183 -1.0000 -1.0000 3104674 1583141510.80 151.6064 60.0026 32.0000 1.9794 1.9798 418.1778 418.2998 0.0183 -1.0000 -1.0000 3104752 1583141510.90 151.5566 60.0026 32.0000 1.9786 1.9791 418.3577 418.4790 0.0182 -1.0000 -1.0000 3104799 1583141511.00 151.5566 60.0026 32.0000 1.9792 1.9797 418.2320 418.3536 0.0182 -1.0000 -1.0000 3105049 1583141511.10 151.5566 60.0026 32.0000 1.9793 1.9798 418.1361 418.2572 0.0182 -1.0000 -1.0000 3105111 1583141511.20 151.5566 60.0026 32.0000 1.9794 1.9799 418.1903 418.3116 0.0182 -1.0000 -1.0000 3105190 1583141511.30 151.5574 60.0026 32.0000 1.9789 1.9794 418.2593 418.3801 0.0181 -1.0000 -1.0000 3105252 1583141511.40 151.5461 60.0026 32.0000 1.9793 1.9798 418.4043 418.5252 0.0182 -1.0000 -1.0000 3105315 1583141511.50 151.5461 60.0026 32.0000 1.9789 1.9794 418.3829 418.5047 0.0183 -1.0000 -1.0000 3105393 1583141511.60 151.4093 60.0026 32.0000 1.9795 1.9800 418.2059 418.3278 0.0182 -1.0000 -1.0000 3105455 1583141511.70 151.4093 60.0026 32.0000 1.9802 1.9807 418.1744 418.2958 0.0182 -1.0000 -1.0000 3105518 1583141511.80 151.4093 60.0026 32.0000 1.9796 1.9801 418.0842 418.2055 0.0182 -1.0000 -1.0000 3105581 1583141511.90 151.4093 60.0026 32.0000 1.9795 1.9799 418.2061 418.3269 0.0182 -1.0000 -1.0000 3105643 1583141512.00 151.4093 60.0026 32.0000 1.9788 1.9793 418.3012 418.4224 0.0182 -1.0000 -1.0000 3106018 1583141512.10 151.4342 60.0026 32.0000 1.9792 1.9797 418.3305 418.4519 0.0182 -1.0000 -1.0000 3106096 1583141512.20 151.4418 60.0026 32.0000 1.9792 1.9797 418.1936 418.3150 0.0183 -1.0000 -1.0000 3106158 1583141512.30 151.4418 60.0026 32.0000 1.9794 1.9799 418.0596 418.1808 0.0182 -1.0000 -1.0000 3106221 1583141512.40 151.4418 60.0026 32.0000 1.9797 1.9802 418.1090 418.2306 0.0183 -1.0000 -1.0000 3106283 1583141512.50 151.4418 60.0026 32.0000 1.9791 1.9796 418.1278 418.2490 0.0182 -1.0000 -1.0000 3106361 1583141512.60 151.4386 60.0026 32.0000 1.9794 1.9799 418.1727 418.2939 0.0182 -1.0000 -1.0000 3106424 1583141512.70 151.4357 60.0026 32.0000 1.9791 1.9796 418.2146 418.3356 0.0182 -1.0000 -1.0000 3106502 1583141512.80 151.4357 60.0026 32.0000 1.9797 1.9801 418.0294 418.1511 0.0183 -1.0000 -1.0000 3106565 1583141512.90 151.4357 60.0026 32.0000 1.9805 1.9809 418.1514 418.2729 0.0183 -1.0000 -1.0000 3106627 1583141513.00 151.4357 60.0026 32.0000 1.9797 1.9802 418.2644 418.3856 0.0182 -1.0000 -1.0000 3106705 1583141513.10 151.4357 60.0026 32.0000 1.9800 1.9805 418.2313 418.3530 0.0183 -1.0000 -1.0000 3106768 1583141513.20 151.5270 60.0026 32.0000 1.9796 1.9801 418.3329 418.4550 0.0184 -1.0000 -1.0000 3106846 1583141513.30 151.5270 60.0026 32.0000 1.9800 1.9805 418.1507 418.2728 0.0182 -1.0000 -1.0000 3106908 1583141513.40 151.5270 60.0026 32.0000 1.9800 1.9805 418.2181 418.3396 0.0182 -1.0000 -1.0000 3106971 1583141513.50 151.5270 60.0026 32.0000 1.9796 1.9801 418.2540 418.3756 0.0182 -1.0000 -1.0000 3107049 1583141513.60 151.5270 60.0026 32.0000 1.9789 1.9794 418.2278 418.3495 0.0182 -1.0000 -1.0000 3107174 1583141513.70 151.5878 60.0026 32.0000 1.9786 1.9791 418.2766 418.3987 0.0184 -1.0000 -1.0000 3107236 1583141513.80 151.5889 60.0026 32.0000 1.9797 1.9801 418.2608 418.3819 0.0182 -1.0000 -1.0000 3107299 1583141513.90 151.5889 60.0026 32.0000 1.9799 1.9804 418.0575 418.1787 0.0182 -1.0000 -1.0000 3107361 1583141514.00 151.5889 60.0026 32.0000 1.9801 1.9806 418.1165 418.2387 0.0184 -1.0000 -1.0000 3107424 1583141514.10 151.5889 60.0026 32.0000 1.9797 1.9802 418.2781 418.4005 0.0183 -1.0000 -1.0000 3107658 1583141514.20 151.5817 60.0026 32.0000 1.9786 1.9791 418.2788 418.4007 0.0182 -1.0000 -1.0000 3107721 1583141514.30 151.5618 60.0026 32.0000 1.9790 1.9795 418.1736 418.2951 0.0183 -1.0000 -1.0000 3107783 1583141514.40 151.5618 60.0026 32.0000 1.9801 1.9805 418.0809 418.2021 0.0181 -1.0000 -1.0000 3107861 1583141514.50 151.5618 60.0026 32.0000 1.9801 1.9806 418.0495 418.1711 0.0182 -1.0000 -1.0000 3107924 1583141514.60 151.5618 60.0026 32.0000 1.9799 1.9803 418.1270 418.2480 0.0182 -1.0000 -1.0000 3108158 1583141514.70 151.5618 60.0026 32.0000 1.9791 1.9796 418.2050 418.3259 0.0181 -1.0000 -1.0000 3108236 1583141514.80 151.4264 60.0029 32.0000 1.9786 1.9790 418.2349 418.3570 0.0184 -1.0000 -1.0000 3108299 1583141514.90 151.4264 60.0029 32.0000 1.9784 1.9788 418.2458 418.3688 0.0184 -1.0000 -1.0000 3108361 1583141515.00 151.4264 60.0029 32.0000 1.9789 1.9794 418.2152 418.3373 0.0183 -1.0000 -1.0000 3108424 1583141515.10 151.4264 60.0029 32.0000 1.9797 1.9801 418.0840 418.2064 0.0184 -1.0000 -1.0000 3109158 1583141515.20 151.4264 60.0029 32.0000 1.9802 1.9807 418.0855 418.2072 0.0183 -1.0000 -1.0000 3109221 1583141515.30 151.4601 60.0029 32.0000 1.9805 1.9809 418.1877 418.3097 0.0183 -1.0000 -1.0000 3109284 1583141515.40 151.4618 60.0029 32.0000 1.9805 1.9810 418.2316 418.3543 0.0184 -1.0000 -1.0000 3109346 1583141515.50 151.4618 60.0029 32.0000 1.9799 1.9804 418.2909 418.4135 0.0183 -1.0000 -1.0000 3109424 1583141515.60 151.4618 60.0029 32.0000 1.9800 1.9804 418.1346 418.2554 0.0182 -1.0000 -1.0000 3109674 1583141515.70 151.4618 60.0029 32.0000 1.9800 1.9805 418.1355 418.2577 0.0184 -1.0000 -1.0000 3109736 1583141515.80 151.4677 60.0029 32.0000 1.9802 1.9806 418.2013 418.3240 0.0182 -1.0000 -1.0000 3109799 1583141515.90 151.4771 60.0029 32.0000 1.9793 1.9797 418.2636 418.3866 0.0185 -1.0000 -1.0000 3109861 1583141516.00 151.4771 60.0029 32.0000 1.9788 1.9793 418.2074 418.3297 0.0182 -1.0000 -1.0000 3109924 1583141516.10 151.4771 60.0029 32.0000 1.9785 1.9790 418.2400 418.3624 0.0184 -1.0000 -1.0000 3110002 1583141516.20 151.4771 60.0029 32.0000 1.9800 1.9804 418.2072 418.3296 0.0184 -1.0000 -1.0000 3110065 1583141516.30 151.4771 60.0029 32.0000 1.9800 1.9805 418.0777 418.1999 0.0183 -1.0000 -1.0000 3110127 1583141516.40 151.5116 60.0029 32.0000 1.9799 1.9804 418.0701 418.1918 0.0183 -1.0000 -1.0000 3110190 1583141516.50 151.5116 60.0029 32.0000 1.9797 1.9802 417.9173 418.0399 0.0184 -1.0000 -1.0000 3110268 1583141516.60 151.5116 60.0029 32.0000 1.9794 1.9798 418.1122 418.2352 0.0184 -1.0000 -1.0000 3110393 1583141516.70 151.5116 60.0029 32.0000 1.9786 1.9791 418.2364 418.3595 0.0185 -1.0000 -1.0000 3110455 1583141516.80 151.5116 60.0029 32.0000 1.9790 1.9795 418.1590 418.2814 0.0184 -1.0000 -1.0000 3110518 1583141516.90 151.5116 60.0029 32.0000 1.9798 1.9803 418.0321 418.1549 0.0183 -1.0000 -1.0000 3110580 1583141517.00 151.5116 60.0029 32.0000 1.9791 1.9796 417.9779 418.1002 0.0184 -1.0000 -1.0000 3110658 1583141517.10 151.5116 60.0029 32.0000 1.9791 1.9796 418.0758 418.1995 0.0186 -1.0000 -1.0000 3110908 1583141517.20 151.5116 60.0029 32.0000 1.9783 1.9787 418.1875 418.3113 0.0185 -1.0000 -1.0000 3110971 1583141517.30 151.5116 60.0029 32.0000 1.9787 1.9792 418.1352 418.2579 0.0183 -1.0000 -1.0000 3111033 1583141517.40 151.5116 60.0029 32.0000 1.9803 1.9808 417.9535 418.0763 0.0185 -1.0000 -1.0000 3111111 1583141517.50 151.5382 60.0029 32.0000 1.9798 1.9803 417.9299 418.0537 0.0185 -1.0000 -1.0000 3111174 1583141517.60 151.5382 60.0029 32.0000 1.9791 1.9796 417.9995 418.1224 0.0184 -1.0000 -1.0000 3111236 1583141517.70 151.5382 60.0029 32.0000 1.9792 1.9797 418.0864 418.2087 0.0183 -1.0000 -1.0000 3111377 1583141517.80 151.5382 60.0029 32.0000 1.9792 1.9797 418.0504 418.1727 0.0184 -1.0000 -1.0000 3111455 1583141517.90 151.5382 60.0029 32.0000 1.9801 1.9806 417.8573 417.9799 0.0184 -1.0000 -1.0000 3111518 1583141518.00 151.5306 60.0029 32.0000 1.9793 1.9797 417.9255 418.0476 0.0184 -1.0000 -1.0000 3111581 1583141518.10 151.5306 60.0029 32.0000 1.9792 1.9797 418.0479 418.1711 0.0185 -1.0000 -1.0000 3111658 1583141518.20 151.5306 60.0029 32.0000 1.9784 1.9789 418.1190 418.2421 0.0185 -1.0000 -1.0000 3112502 1583141518.30 151.5306 60.0029 32.0000 1.9791 1.9796 418.1086 418.2308 0.0183 -1.0000 -1.0000 3112565 1583141518.40 151.5306 60.0029 32.0000 1.9791 1.9796 417.9545 418.0764 0.0183 -1.0000 -1.0000 3112627 1583141518.50 151.5299 60.0029 32.0000 1.9796 1.9801 417.9066 418.0297 0.0185 -1.0000 -1.0000 3112690 1583141518.60 151.5227 60.0029 32.0000 1.9795 1.9800 417.9145 418.0367 0.0184 -1.0000 -1.0000 3112752 1583141518.70 151.5227 60.0029 32.0000 1.9788 1.9793 417.9374 418.0598 0.0184 -1.0000 -1.0000 3112830 1583141518.80 151.5227 60.0029 32.0000 1.9788 1.9792 418.0009 418.1248 0.0186 -1.0000 -1.0000 3112893 1583141518.90 151.5227 60.0029 32.0000 1.9793 1.9798 418.0144 418.1380 0.0186 -1.0000 -1.0000 3112971 1583141519.00 151.5227 60.0029 32.0000 1.9794 1.9799 417.8700 417.9936 0.0185 -1.0000 -1.0000 3113049 1583141519.10 151.4566 60.0029 32.0000 1.9798 1.9803 417.8719 417.9953 0.0186 -1.0000 -1.0000 3113111 1583141519.20 151.4566 60.0029 32.0000 1.9794 1.9799 418.0002 418.1237 0.0185 -1.0000 -1.0000 3113174 1583141519.30 151.4566 60.0029 32.0000 1.9789 1.9793 418.1777 418.3017 0.0186 -1.0000 -1.0000 3113236 1583141519.40 151.4566 60.0029 32.0000 1.9794 1.9799 418.1077 418.2307 0.0184 -1.0000 -1.0000 3113299 1583141519.50 151.4566 60.0029 32.0000 1.9791 1.9796 418.0032 418.1266 0.0186 -1.0000 -1.0000 3113377 1583141519.60 151.5106 60.0028 32.0000 1.9792 1.9797 417.9168 418.0400 0.0185 -1.0000 -1.0000 3113440 1583141519.70 151.5277 60.0027 32.0000 1.9801 1.9806 417.8621 417.9846 0.0184 -1.0000 -1.0000 3113549 1583141519.80 151.5277 60.0027 32.0000 1.9798 1.9803 417.9800 418.1034 0.0186 -1.0000 -1.0000 3113627 1583141519.90 151.5277 60.0027 32.0000 1.9797 1.9802 417.9832 418.1065 0.0185 -1.0000 -1.0000 3113690 1583141520.00 151.5277 60.0027 32.0000 1.9785 1.9790 418.0235 418.1472 0.0186 -1.0000 -1.0000 3113752 1583141520.10 151.5277 60.0027 32.0000 1.9796 1.9801 418.0207 418.1448 0.0187 -1.0000 -1.0000 3113815 1583141520.20 151.5277 60.0027 32.0000 1.9799 1.9804 417.8491 417.9732 0.0186 -1.0000 -1.0000 3114611 1583141520.30 151.5513 60.0027 32.0000 1.9799 1.9804 417.9710 418.0942 0.0186 -1.0000 -1.0000 3114674 1583141520.40 151.5513 60.0027 32.0000 1.9793 1.9798 417.9955 418.1204 0.0187 -1.0000 -1.0000 3114768 1583141520.50 151.5513 60.0027 32.0000 1.9797 1.9801 418.1202 418.2443 0.0186 -1.0000 -1.0000 3114830 1583141520.60 151.5513 60.0027 32.0000 1.9800 1.9804 418.0384 418.1618 0.0185 -1.0000 -1.0000 3114893 1583141520.70 151.5513 60.0027 32.0000 1.9803 1.9808 417.9144 418.0385 0.0187 -1.0000 -1.0000 3114971 1583141520.80 151.5309 60.0027 32.0000 1.9796 1.9801 417.8372 417.9609 0.0185 -1.0000 -1.0000 3115033 1583141520.90 151.5300 60.0027 32.0000 1.9787 1.9792 417.9951 418.1189 0.0186 -1.0000 -1.0000 3115096 1583141521.00 151.5300 60.0027 32.0000 1.9785 1.9790 418.0338 418.1577 0.0186 -1.0000 -1.0000 3115174 1583141521.10 151.5300 60.0027 32.0000 1.9786 1.9791 418.0532 418.1772 0.0186 -1.0000 -1.0000 3115236 1583141521.20 151.5300 60.0027 32.0000 1.9789 1.9794 417.8526 417.9768 0.0187 -1.0000 -1.0000 3115315 1583141521.30 151.5210 60.0027 32.0000 1.9788 1.9793 417.9017 418.0273 0.0188 -1.0000 -1.0000 3115377 1583141521.40 151.5051 60.0027 32.0000 1.9783 1.9788 418.0201 418.1434 0.0185 -1.0000 -1.0000 3115440 1583141521.50 151.5051 60.0027 32.0000 1.9783 1.9788 418.0032 418.1269 0.0186 -1.0000 -1.0000 3115502 1583141521.60 151.5051 60.0027 32.0000 1.9797 1.9802 417.9212 418.0441 0.0184 -1.0000 -1.0000 3115596 1583141521.70 151.5051 60.0027 32.0000 1.9795 1.9800 417.8068 417.9309 0.0186 -1.0000 -1.0000 3115658 1583141521.80 151.5051 60.0027 32.0000 1.9798 1.9802 417.8076 417.9314 0.0186 -1.0000 -1.0000 3115721 1583141521.90 151.4860 60.0027 32.0000 1.9796 1.9801 417.8811 418.0056 0.0187 -1.0000 -1.0000 3115783 1583141522.00 151.4860 60.0027 32.0000 1.9795 1.9800 417.9888 418.1125 0.0186 -1.0000 -1.0000 3115877 1583141522.10 151.4860 60.0027 32.0000 1.9788 1.9793 418.0868 418.2110 0.0187 -1.0000 -1.0000 3115940 1583141522.20 151.4860 60.0027 32.0000 1.9788 1.9793 418.0687 418.1937 0.0188 -1.0000 -1.0000 3116002 1583141522.30 151.4860 60.0027 32.0000 1.9790 1.9795 417.9239 418.0483 0.0187 -1.0000 -1.0000 3116143 1583141522.40 151.4860 60.0027 32.0000 1.9799 1.9803 418.0091 418.1339 0.0187 -1.0000 -1.0000 3116205 1583141522.50 151.4860 60.0027 32.0000 1.9795 1.9800 417.9501 418.0746 0.0187 -1.0000 -1.0000 3116268 1583141522.60 151.5046 60.0027 32.0000 1.9791 1.9796 417.9855 418.1098 0.0186 -1.0000 -1.0000 3116346 1583141522.70 151.5046 60.0027 32.0000 1.9786 1.9791 418.0308 418.1544 0.0185 -1.0000 -1.0000 3116408 1583141522.80 151.5046 60.0027 32.0000 1.9792 1.9797 417.8972 418.0213 0.0187 -1.0000 -1.0000 3116580 1583141522.90 151.5046 60.0027 32.0000 1.9799 1.9804 417.8220 417.9474 0.0188 -1.0000 -1.0000 3116658 1583141523.00 151.5046 60.0027 32.0000 1.9788 1.9793 417.7614 417.8853 0.0186 -1.0000 -1.0000 3116721 1583141523.10 151.4967 60.0027 32.0000 1.9794 1.9798 417.6407 417.7650 0.0187 -1.0000 -1.0000 3116784 1583141523.20 151.4967 60.0027 32.0000 1.9792 1.9797 417.7430 417.8678 0.0187 -1.0000 -1.0000 3116861 1583141523.30 151.4967 60.0027 32.0000 1.9791 1.9795 417.8332 417.9576 0.0187 -1.0000 -1.0000 3116924 1583141523.40 151.4967 60.0027 32.0000 1.9792 1.9797 418.0040 418.1281 0.0187 -1.0000 -1.0000 3117190 1583141523.50 151.4967 60.0027 32.0000 1.9790 1.9795 418.0043 418.1290 0.0187 -1.0000 -1.0000 3117268 1583141523.60 151.5617 60.0027 32.0000 1.9795 1.9800 417.7695 417.8945 0.0187 -1.0000 -1.0000 3117330 1583141523.70 151.5864 60.0027 32.0000 1.9801 1.9806 417.7262 417.8503 0.0187 -1.0000 -1.0000 3117393 1583141523.80 151.5864 60.0027 32.0000 1.9803 1.9808 417.7213 417.8463 0.0188 -1.0000 -1.0000 3117471 1583141523.90 151.5864 60.0027 32.0000 1.9789 1.9794 417.8483 417.9732 0.0187 -1.0000 -1.0000 3117815 1583141524.00 151.5864 60.0027 32.0000 1.9786 1.9791 417.9435 418.0684 0.0188 -1.0000 -1.0000 3117877 1583141524.10 151.5864 60.0027 32.0000 1.9784 1.9789 417.8771 418.0019 0.0187 -1.0000 -1.0000 3117955 1583141524.20 151.5703 60.0027 32.0000 1.9794 1.9799 417.8162 417.9405 0.0187 -1.0000 -1.0000 3118018 1583141524.30 151.5703 60.0027 32.0000 1.9802 1.9807 417.6727 417.7987 0.0189 -1.0000 -1.0000 3118080 1583141524.40 151.5703 60.0027 32.0000 1.9793 1.9798 417.7251 417.8503 0.0188 -1.0000 -1.0000 3118424 1583141524.50 151.5703 60.0027 32.0000 1.9786 1.9791 417.7698 417.8949 0.0188 -1.0000 -1.0000 3118487 1583141524.60 151.5703 60.0027 32.0000 1.9782 1.9787 417.7165 417.8403 0.0186 -1.0000 -1.0000 3118549 1583141524.70 151.4463 60.0025 32.0000 1.9789 1.9794 417.7873 417.9115 0.0187 -1.0000 -1.0000 3118611 1583141524.80 151.4463 60.0025 32.0000 1.9793 1.9798 417.6000 417.7248 0.0188 -1.0000 -1.0000 3118674 1583141524.90 151.4463 60.0025 32.0000 1.9797 1.9802 417.4503 417.5760 0.0189 -1.0000 -1.0000 3118908 1583141525.00 151.4463 60.0025 32.0000 1.9801 1.9805 417.3678 417.4918 0.0187 -1.0000 -1.0000 3118971 1583141525.10 151.4463 60.0025 32.0000 1.9793 1.9797 417.4719 417.5967 0.0188 -1.0000 -1.0000 3119033 1583141525.20 151.4452 60.0025 32.0000 1.9790 1.9795 417.6366 417.7614 0.0187 -1.0000 -1.0000 3119111 1583141525.30 151.4386 60.0025 32.0000 1.9794 1.9799 417.7711 417.8946 0.0186 -1.0000 -1.0000 3119174 1583141525.40 151.4386 60.0025 32.0000 1.9793 1.9798 417.6103 417.7351 0.0187 -1.0000 -1.0000 3119408 1583141525.50 151.4386 60.0025 32.0000 1.9797 1.9801 417.5310 417.6559 0.0188 -1.0000 -1.0000 3119471 1583141525.60 151.4386 60.0025 32.0000 1.9800 1.9804 417.5223 417.6472 0.0188 -1.0000 -1.0000 3119533 1583141525.70 151.4386 60.0025 32.0000 1.9799 1.9804 417.5933 417.7187 0.0189 -1.0000 -1.0000 3119596 1583141525.80 151.4728 60.0025 32.0000 1.9790 1.9795 417.7387 417.8638 0.0187 -1.0000 -1.0000 3119674 1583141525.90 151.4933 60.0025 32.0000 1.9787 1.9792 417.8742 417.9992 0.0188 -1.0000 -1.0000 3119736 1583141526.00 151.4933 60.0025 32.0000 1.9791 1.9796 417.7807 417.9054 0.0187 -1.0000 -1.0000 3119908 1583141526.10 151.4933 60.0025 32.0000 1.9799 1.9804 417.8227 417.9472 0.0187 -1.0000 -1.0000 3119987 1583141526.20 151.4933 60.0025 32.0000 1.9798 1.9803 417.7092 417.8338 0.0187 -1.0000 -1.0000 3120049 1583141526.30 151.4938 60.0025 32.0000 1.9795 1.9800 417.8050 417.9302 0.0188 -1.0000 -1.0000 3120111 1583141526.40 151.5137 60.0025 32.0000 1.9778 1.9783 417.9105 418.0358 0.0188 -1.0000 -1.0000 3120190 1583141526.50 151.5137 60.0025 32.0000 1.9788 1.9793 417.8170 417.9413 0.0186 -1.0000 -1.0000 3120424 1583141526.60 151.5137 60.0025 32.0000 1.9799 1.9804 417.8089 417.9324 0.0186 -1.0000 -1.0000 3120487 1583141526.70 151.5137 60.0025 32.0000 1.9799 1.9804 417.6127 417.7375 0.0188 -1.0000 -1.0000 3120565 1583141526.80 151.5137 60.0025 32.0000 1.9792 1.9797 417.6356 417.7602 0.0187 -1.0000 -1.0000 3120627 1583141526.90 151.5831 60.0025 32.0000 1.9787 1.9792 417.7026 417.8269 0.0187 -1.0000 -1.0000 3120690 1583141527.00 151.5831 60.0025 32.0000 1.9783 1.9788 417.6507 417.7754 0.0187 -1.0000 -1.0000 3121065 1583141527.10 151.5831 60.0025 32.0000 1.9790 1.9795 417.4615 417.5862 0.0187 -1.0000 -1.0000 3121127 1583141527.20 151.5831 60.0025 32.0000 1.9801 1.9806 417.5539 417.6790 0.0188 -1.0000 -1.0000 3121205 1583141527.30 151.5831 60.0025 32.0000 1.9792 1.9797 417.6508 417.7766 0.0188 -1.0000 -1.0000 3121268 1583141527.40 151.5205 60.0025 32.0000 1.9793 1.9797 417.6794 417.8037 0.0187 -1.0000 -1.0000 3121330 1583141527.50 151.4513 60.0025 32.0000 1.9789 1.9794 417.7631 417.8886 0.0189 -1.0000 -1.0000 3121690 1583141527.60 151.4513 60.0025 32.0000 1.9789 1.9794 417.7718 417.8968 0.0188 -1.0000 -1.0000 3121752 1583141527.70 151.4513 60.0025 32.0000 1.9789 1.9794 417.7087 417.8339 0.0188 -1.0000 -1.0000 3121815 1583141527.80 151.4513 60.0025 32.0000 1.9794 1.9799 417.5588 417.6834 0.0187 -1.0000 -1.0000 3121893 1583141527.90 151.4513 60.0025 32.0000 1.9801 1.9806 417.4813 417.6060 0.0188 -1.0000 -1.0000 3121955 1583141528.00 151.4572 60.0025 32.0000 1.9800 1.9805 417.4849 417.6099 0.0188 -1.0000 -1.0000 3122018 1583141528.10 151.4572 60.0025 32.0000 1.9794 1.9799 417.4732 417.5979 0.0187 -1.0000 -1.0000 3122096 1583141528.20 151.4572 60.0025 32.0000 1.9795 1.9799 417.5513 417.6763 0.0188 -1.0000 -1.0000 3122158 1583141528.30 151.4572 60.0025 32.0000 1.9793 1.9798 417.5897 417.7146 0.0188 -1.0000 -1.0000 3122221 1583141528.40 151.4572 60.0025 32.0000 1.9796 1.9801 417.6585 417.7838 0.0188 -1.0000 -1.0000 3122283 1583141528.50 151.4760 60.0025 32.0000 1.9792 1.9797 417.7303 417.8551 0.0187 -1.0000 -1.0000 3122346 1583141528.60 151.4825 60.0025 32.0000 1.9794 1.9798 417.7936 417.9179 0.0187 -1.0000 -1.0000 3122408 1583141528.70 151.4825 60.0025 32.0000 1.9796 1.9801 418.0415 418.1671 0.0188 -1.0000 -1.0000 3122487 1583141528.80 151.4825 60.0025 32.0000 1.9786 1.9791 418.1390 418.2639 0.0187 -1.0000 -1.0000 3122549 1583141528.90 151.4825 60.0025 32.0000 1.9784 1.9789 418.0625 418.1875 0.0188 -1.0000 -1.0000 3122611 1583141529.00 151.4825 60.0025 32.0000 1.9793 1.9798 417.8775 418.0027 0.0188 -1.0000 -1.0000 3123346 1583141529.10 151.5069 60.0025 32.0000 1.9796 1.9801 417.7531 417.8777 0.0188 -1.0000 -1.0000 3123408 1583141529.20 151.5069 60.0025 32.0000 1.9798 1.9803 417.6530 417.7766 0.0185 -1.0000 -1.0000 3123487 1583141529.30 151.5069 60.0025 32.0000 1.9794 1.9799 417.7538 417.8786 0.0188 -1.0000 -1.0000 3123549 1583141529.40 151.5069 60.0025 32.0000 1.9785 1.9790 417.9357 418.0608 0.0188 -1.0000 -1.0000 3123611 1583141529.50 151.5069 60.0025 32.0000 1.9783 1.9788 417.7824 417.9073 0.0187 -1.0000 -1.0000 3123674 1583141529.60 151.5069 60.0025 32.0000 1.9787 1.9792 417.7241 417.8486 0.0188 -1.0000 -1.0000 3123736 1583141529.70 151.5331 60.0020 32.0000 1.9794 1.9798 417.7025 417.8272 0.0188 -1.0000 -1.0000 3123799 1583141529.80 151.5331 60.0020 32.0000 1.9796 1.9800 417.6836 417.8086 0.0188 -1.0000 -1.0000 3123877 1583141529.90 151.5331 60.0020 32.0000 1.9789 1.9794 417.6421 417.7674 0.0188 -1.0000 -1.0000 3123940 1583141530.00 151.5331 60.0020 32.0000 1.9791 1.9796 417.6806 417.8053 0.0188 -1.0000 -1.0000 3124002 1583141530.10 151.5331 60.0020 32.0000 1.9797 1.9801 417.6592 417.7843 0.0188 -1.0000 -1.0000 3124080 1583141530.20 151.5064 60.0020 32.0000 1.9797 1.9802 417.7071 417.8323 0.0188 -1.0000 -1.0000 3124158 1583141530.30 151.5035 60.0020 32.0000 1.9796 1.9801 417.5987 417.7231 0.0188 -1.0000 -1.0000 3124221 1583141530.40 151.5035 60.0020 32.0000 1.9790 1.9795 417.5779 417.7032 0.0188 -1.0000 -1.0000 3124283 1583141530.50 151.5035 60.0020 32.0000 1.9797 1.9802 417.8089 417.9331 0.0186 -1.0000 -1.0000 3124346 1583141530.60 151.5035 60.0020 32.0000 1.9784 1.9789 417.8272 417.9521 0.0188 -1.0000 -1.0000 3124408 1583141530.70 151.5035 60.0020 32.0000 1.9791 1.9796 417.8974 418.0219 0.0187 -1.0000 -1.0000 3124487 1583141530.80 151.5035 60.0020 32.0000 1.9804 1.9809 417.7592 417.8836 0.0187 -1.0000 -1.0000 3124549 1583141530.90 151.5035 60.0020 32.0000 1.9798 1.9803 417.7579 417.8825 0.0187 -1.0000 -1.0000 3124612 1583141531.00 151.5035 60.0020 32.0000 1.9794 1.9799 417.6716 417.7967 0.0188 -1.0000 -1.0000 3124690 1583141531.10 151.5035 60.0020 32.0000 1.9791 1.9796 417.8292 417.9532 0.0185 -1.0000 -1.0000 3124815 1583141531.20 151.5035 60.0020 32.0000 1.9793 1.9798 417.8960 418.0200 0.0187 -1.0000 -1.0000 3124877 1583141531.30 151.4776 60.0020 32.0000 1.9794 1.9799 417.6178 417.7428 0.0188 -1.0000 -1.0000 3124940 1583141531.40 151.4413 60.0020 32.0000 1.9795 1.9800 417.4644 417.5895 0.0188 -1.0000 -1.0000 3125002 1583141531.50 151.4413 60.0020 32.0000 1.9798 1.9803 417.3999 417.5255 0.0189 -1.0000 -1.0000 3125081 1583141531.60 151.4413 60.0020 32.0000 1.9792 1.9797 417.4328 417.5585 0.0189 -1.0000 -1.0000 3125362 1583141531.70 151.4413 60.0020 32.0000 1.9794 1.9799 417.6200 417.7456 0.0188 -1.0000 -1.0000 3125424 1583141531.80 151.4413 60.0020 32.0000 1.9795 1.9800 417.4875 417.6120 0.0187 -1.0000 -1.0000 3125502 1583141531.90 151.4391 60.0020 32.0000 1.9799 1.9803 417.4002 417.5241 0.0186 -1.0000 -1.0000 3125565 1583141532.00 151.4391 60.0020 32.0000 1.9792 1.9796 417.5333 417.6570 0.0187 -1.0000 -1.0000 3125627 1583141532.10 151.4391 60.0020 32.0000 1.9783 1.9788 417.6583 417.7821 0.0187 -1.0000 -1.0000 3125721 1583141532.20 151.4391 60.0020 32.0000 1.9785 1.9790 417.7991 417.9238 0.0187 -1.0000 -1.0000 3125783 1583141532.30 151.4391 60.0020 32.0000 1.9789 1.9794 418.0032 418.1285 0.0188 -1.0000 -1.0000 3125846 1583141532.40 151.4723 60.0020 32.0000 1.9795 1.9800 417.8537 417.9791 0.0188 -1.0000 -1.0000 3125924 1583141532.50 151.4768 60.0020 32.0000 1.9793 1.9798 417.6795 417.8038 0.0187 -1.0000 -1.0000 3125987 1583141532.60 151.4768 60.0020 32.0000 1.9796 1.9801 417.5577 417.6817 0.0186 -1.0000 -1.0000 3126830 1583141532.70 151.4768 60.0020 32.0000 1.9795 1.9800 417.6668 417.7904 0.0186 -1.0000 -1.0000 3126908 1583141532.80 151.4768 60.0020 32.0000 1.9788 1.9793 417.7671 417.8912 0.0186 -1.0000 -1.0000 3126971 1583141532.90 151.4768 60.0020 32.0000 1.9806 1.9811 417.6605 417.7843 0.0186 -1.0000 -1.0000 3127033 1583141533.00 151.4734 60.0020 32.0000 1.9805 1.9810 417.4784 417.6032 0.0187 -1.0000 -1.0000 3127096 1583141533.10 151.4734 60.0020 32.0000 1.9798 1.9802 417.4626 417.5869 0.0186 -1.0000 -1.0000 3127158 1583141533.20 151.4734 60.0020 32.0000 1.9798 1.9802 417.6978 417.8223 0.0187 -1.0000 -1.0000 3127236 1583141533.30 151.4734 60.0020 32.0000 1.9791 1.9796 417.7251 417.8490 0.0186 -1.0000 -1.0000 3127299 1583141533.40 151.4734 60.0020 32.0000 1.9795 1.9800 417.7714 417.8968 0.0188 -1.0000 -1.0000 3127362 1583141533.50 151.5184 60.0020 32.0000 1.9802 1.9807 417.6708 417.7952 0.0187 -1.0000 -1.0000 3127440 1583141533.60 151.5184 60.0020 32.0000 1.9804 1.9808 417.6671 417.7907 0.0185 -1.0000 -1.0000 3127502 1583141533.70 151.5184 60.0020 32.0000 1.9788 1.9793 417.7584 417.8824 0.0186 -1.0000 -1.0000 3127565 1583141533.80 151.5184 60.0020 32.0000 1.9793 1.9798 417.8930 418.0166 0.0186 -1.0000 -1.0000 3127643 1583141533.90 151.5184 60.0020 32.0000 1.9792 1.9797 417.8799 418.0043 0.0187 -1.0000 -1.0000 3127705 1583141534.00 151.5187 60.0020 32.0000 1.9798 1.9803 417.6818 417.8057 0.0186 -1.0000 -1.0000 3127768 1583141534.10 151.5200 60.0020 32.0000 1.9803 1.9808 417.6349 417.7600 0.0187 -1.0000 -1.0000 3127846 1583141534.20 151.5200 60.0020 32.0000 1.9793 1.9798 417.6347 417.7583 0.0186 -1.0000 -1.0000 3128736 1583141534.30 151.5200 60.0020 32.0000 1.9789 1.9794 417.7450 417.8687 0.0186 -1.0000 -1.0000 3128799 1583141534.40 151.5200 60.0020 32.0000 1.9787 1.9792 417.7280 417.8518 0.0186 -1.0000 -1.0000 3128877 1583141534.50 151.5200 60.0020 32.0000 1.9789 1.9794 417.7194 417.8435 0.0187 -1.0000 -1.0000 3128940 1583141534.60 151.5217 60.0018 32.0000 1.9796 1.9801 417.5104 417.6335 0.0184 -1.0000 -1.0000 3129002 1583141534.70 151.5217 60.0018 32.0000 1.9800 1.9805 417.5629 417.6868 0.0186 -1.0000 -1.0000 3129081 1583141534.80 151.5217 60.0018 32.0000 1.9799 1.9804 417.7189 417.8427 0.0187 -1.0000 -1.0000 3129143 1583141534.90 151.5217 60.0018 32.0000 1.9786 1.9790 417.7360 417.8600 0.0186 -1.0000 -1.0000 3129205 1583141535.00 151.5217 60.0018 32.0000 1.9781 1.9786 417.7874 417.9117 0.0186 -1.0000 -1.0000 3129284 1583141535.10 151.5060 60.0018 32.0000 1.9787 1.9792 417.6556 417.7791 0.0186 -1.0000 -1.0000 3129346 1583141535.20 151.4269 60.0018 32.0000 1.9800 1.9804 417.5188 417.6424 0.0186 -1.0000 -1.0000 3129408 1583141535.30 151.4269 60.0018 32.0000 1.9793 1.9798 417.5130 417.6370 0.0186 -1.0000 -1.0000 3129471 1583141535.40 151.4269 60.0018 32.0000 1.9789 1.9794 417.6479 417.7705 0.0184 -1.0000 -1.0000 3129533 1583141535.50 151.4269 60.0018 32.0000 1.9782 1.9787 417.6746 417.7974 0.0185 -1.0000 -1.0000 3129612 1583141535.60 151.4269 60.0018 32.0000 1.9795 1.9800 417.6892 417.8130 0.0187 -1.0000 -1.0000 3129674 1583141535.70 151.4897 60.0018 32.0000 1.9795 1.9800 417.6535 417.7775 0.0186 -1.0000 -1.0000 3130361 1583141535.80 151.4897 60.0018 32.0000 1.9795 1.9800 417.6953 417.8191 0.0186 -1.0000 -1.0000 3130424 1583141535.90 151.4897 60.0018 32.0000 1.9804 1.9809 417.7922 417.9158 0.0186 -1.0000 -1.0000 3130487 1583141536.00 151.4897 60.0018 32.0000 1.9794 1.9798 417.9051 418.0292 0.0187 -1.0000 -1.0000 3130549 1583141536.10 151.4897 60.0018 32.0000 1.9795 1.9800 417.9815 418.1053 0.0186 -1.0000 -1.0000 3130627 1583141536.20 151.4897 60.0018 32.0000 1.9788 1.9793 418.0364 418.1605 0.0187 -1.0000 -1.0000 3130690 1583141536.30 151.4897 60.0018 32.0000 1.9791 1.9796 417.8747 417.9980 0.0185 -1.0000 -1.0000 3130752 1583141536.40 151.4897 60.0018 32.0000 1.9802 1.9807 417.7966 417.9195 0.0185 -1.0000 -1.0000 3130815 1583141536.50 151.4897 60.0018 32.0000 1.9800 1.9805 417.8619 417.9849 0.0185 -1.0000 -1.0000 3130893 1583141536.60 151.4897 60.0018 32.0000 1.9790 1.9795 417.9140 418.0376 0.0185 -1.0000 -1.0000 3130955 1583141536.70 151.4897 60.0018 32.0000 1.9795 1.9800 417.8537 417.9771 0.0185 -1.0000 -1.0000 3131018 1583141536.80 151.5064 60.0018 32.0000 1.9796 1.9801 417.8419 417.9649 0.0185 -1.0000 -1.0000 3131096 1583141536.90 151.5064 60.0018 32.0000 1.9791 1.9796 417.8221 417.9460 0.0186 -1.0000 -1.0000 3131158 1583141537.00 151.5064 60.0018 32.0000 1.9797 1.9802 417.6467 417.7699 0.0185 -1.0000 -1.0000 3131221 1583141537.10 151.5064 60.0018 32.0000 1.9793 1.9797 417.6187 417.7416 0.0185 -1.0000 -1.0000 3131284 1583141537.20 151.5064 60.0018 32.0000 1.9791 1.9796 417.6691 417.7921 0.0185 -1.0000 -1.0000 3131362 1583141537.30 151.5176 60.0018 32.0000 1.9791 1.9796 417.7932 417.9167 0.0185 -1.0000 -1.0000 3131487 1583141537.40 151.5469 60.0018 32.0000 1.9788 1.9793 417.8739 417.9969 0.0185 -1.0000 -1.0000 3131549 1583141537.50 151.5469 60.0018 32.0000 1.9802 1.9807 417.7402 417.8629 0.0185 -1.0000 -1.0000 3131627 1583141537.60 151.5469 60.0018 32.0000 1.9787 1.9791 417.6407 417.7643 0.0186 -1.0000 -1.0000 3131690 1583141537.70 151.5469 60.0018 32.0000 1.9794 1.9799 417.6516 417.7742 0.0184 -1.0000 -1.0000 3131752 1583141537.80 151.5469 60.0018 32.0000 1.9786 1.9791 417.8233 417.9472 0.0185 -1.0000 -1.0000 3131830 1583141537.90 151.5096 60.0018 32.0000 1.9785 1.9789 417.7953 417.9181 0.0185 -1.0000 -1.0000 3131893 1583141538.00 151.5096 60.0018 32.0000 1.9791 1.9796 417.7622 417.8846 0.0184 -1.0000 -1.0000 3131987 1583141538.10 151.5096 60.0018 32.0000 1.9796 1.9801 417.6394 417.7622 0.0184 -1.0000 -1.0000 3132143 1583141538.20 151.5096 60.0018 32.0000 1.9800 1.9805 417.6919 417.8143 0.0185 -1.0000 -1.0000 3132205 1583141538.30 151.5096 60.0018 32.0000 1.9787 1.9792 417.7912 417.9141 0.0184 -1.0000 -1.0000 3132268 1583141538.40 151.5096 60.0018 32.0000 1.9787 1.9792 417.8203 417.9429 0.0184 -1.0000 -1.0000 3132346 1583141538.50 151.4348 60.0018 32.0000 1.9786 1.9791 417.8485 417.9707 0.0184 -1.0000 -1.0000 3132408 1583141538.60 151.4348 60.0018 32.0000 1.9793 1.9797 417.7457 417.8691 0.0185 -1.0000 -1.0000 3132471 1583141538.70 151.4348 60.0018 32.0000 1.9802 1.9807 417.6126 417.7352 0.0184 -1.0000 -1.0000 3132549 1583141538.80 151.4348 60.0018 32.0000 1.9793 1.9798 417.4623 417.5848 0.0184 -1.0000 -1.0000 3132736 1583141538.90 151.4348 60.0018 32.0000 1.9793 1.9798 417.6095 417.7317 0.0184 -1.0000 -1.0000 3132799 1583141539.00 151.4547 60.0018 32.0000 1.9793 1.9797 417.7443 417.8672 0.0185 -1.0000 -1.0000 3132877 1583141539.10 151.4562 60.0018 32.0000 1.9791 1.9796 417.6412 417.7632 0.0184 -1.0000 -1.0000 3132940 1583141539.20 151.4562 60.0018 32.0000 1.9785 1.9789 417.6689 417.7917 0.0185 -1.0000 -1.0000 3133002 1583141539.30 151.4562 60.0018 32.0000 1.9793 1.9798 417.6558 417.7780 0.0183 -1.0000 -1.0000 3133252 1583141539.40 151.4562 60.0018 32.0000 1.9804 1.9809 417.6667 417.7891 0.0184 -1.0000 -1.0000 3133315 1583141539.50 151.4562 60.0018 32.0000 1.9794 1.9799 417.5540 417.6768 0.0185 -1.0000 -1.0000 3133393 1583141539.60 151.4696 60.0018 32.0000 1.9794 1.9799 417.7257 417.8482 0.0184 -1.0000 -1.0000 3133455 1583141539.70 151.4696 60.0018 32.0000 1.9785 1.9790 417.6846 417.8071 0.0184 -1.0000 -1.0000 3133518 1583141539.80 151.4696 60.0018 32.0000 1.9795 1.9800 417.5782 417.7005 0.0184 -1.0000 -1.0000 3133815 1583141539.90 151.4696 60.0018 32.0000 1.9792 1.9797 417.6337 417.7562 0.0183 -1.0000 -1.0000 3133877 1583141540.00 151.4696 60.0018 32.0000 1.9802 1.9806 417.7004 417.8230 0.0185 -1.0000 -1.0000 3133940 1583141540.10 151.4696 60.0018 32.0000 1.9790 1.9794 417.9133 418.0364 0.0185 -1.0000 -1.0000 3134018 1583141540.20 151.5698 60.0022 32.0000 1.9793 1.9798 417.9444 418.0672 0.0184 -1.0000 -1.0000 3134080 1583141540.30 151.5698 60.0022 32.0000 1.9796 1.9801 417.8738 417.9956 0.0183 -1.0000 -1.0000 3134252 1583141540.40 151.5698 60.0022 32.0000 1.9799 1.9803 417.6351 417.7578 0.0184 -1.0000 -1.0000 3134330 1583141540.50 151.5698 60.0022 32.0000 1.9786 1.9791 417.6149 417.7367 0.0184 -1.0000 -1.0000 3134393 1583141540.60 151.5698 60.0022 32.0000 1.9795 1.9800 417.6914 417.8143 0.0185 -1.0000 -1.0000 3134455 1583141540.70 151.5593 60.0022 32.0000 1.9787 1.9792 417.8562 417.9783 0.0183 -1.0000 -1.0000 3134518 1583141540.80 151.5593 60.0022 32.0000 1.9790 1.9795 417.8453 417.9687 0.0185 -1.0000 -1.0000 3135081 1583141540.90 151.5593 60.0022 32.0000 1.9795 1.9800 417.7737 417.8959 0.0184 -1.0000 -1.0000 3135143 1583141541.00 151.5593 60.0022 32.0000 1.9791 1.9796 417.6747 417.7972 0.0184 -1.0000 -1.0000 3135205 1583141541.10 151.5593 60.0022 32.0000 1.9787 1.9792 417.7527 417.8745 0.0183 -1.0000 -1.0000 3135268 1583141541.20 151.5593 60.0022 32.0000 1.9782 1.9787 417.7283 417.8508 0.0184 -1.0000 -1.0000 3135346 1583141541.30 151.4869 60.0022 32.0000 1.9794 1.9799 417.6356 417.7580 0.0184 -1.0000 -1.0000 3135408 1583141541.40 151.4810 60.0022 32.0000 1.9788 1.9793 417.5778 417.6995 0.0183 -1.0000 -1.0000 3135471 1583141541.50 151.4810 60.0022 32.0000 1.9788 1.9793 417.5414 417.6633 0.0183 -1.0000 -1.0000 3135549 1583141541.60 151.4810 60.0022 32.0000 1.9787 1.9792 417.5618 417.6829 0.0182 -1.0000 -1.0000 3135612 1583141541.70 151.4810 60.0022 32.0000 1.9784 1.9789 417.7397 417.8618 0.0184 -1.0000 -1.0000 3135674 1583141541.80 151.4813 60.0022 32.0000 1.9791 1.9796 417.7020 417.8242 0.0184 -1.0000 -1.0000 3135737 1583141541.90 151.4818 60.0022 32.0000 1.9791 1.9795 417.7285 417.8503 0.0183 -1.0000 -1.0000 3135987 1583141542.00 151.4818 60.0022 32.0000 1.9799 1.9804 417.6047 417.7261 0.0183 -1.0000 -1.0000 3136049 1583141542.10 151.4818 60.0022 32.0000 1.9794 1.9799 417.6315 417.7525 0.0181 -1.0000 -1.0000 3136127 1583141542.20 151.4818 60.0022 32.0000 1.9788 1.9793 417.7505 417.8720 0.0183 -1.0000 -1.0000 3136190 1583141542.30 151.4818 60.0022 32.0000 1.9786 1.9790 417.7221 417.8440 0.0183 -1.0000 -1.0000 3136252 1583141542.40 151.3819 60.0022 32.0000 1.9794 1.9799 417.6586 417.7803 0.0183 -1.0000 -1.0000 3136362 1583141542.50 151.3819 60.0022 32.0000 1.9797 1.9802 417.5590 417.6818 0.0185 -1.0000 -1.0000 3136424 1583141542.60 151.3819 60.0022 32.0000 1.9800 1.9805 417.4909 417.6123 0.0183 -1.0000 -1.0000 3136487 1583141542.70 151.3819 60.0022 32.0000 1.9791 1.9796 417.5151 417.6379 0.0185 -1.0000 -1.0000 3136549 1583141542.80 151.3819 60.0022 32.0000 1.9791 1.9796 417.5845 417.7068 0.0183 -1.0000 -1.0000 3136627 1583141542.90 151.4284 60.0022 32.0000 1.9785 1.9790 417.6696 417.7910 0.0183 -1.0000 -1.0000 3136846 1583141543.00 151.4326 60.0022 32.0000 1.9798 1.9803 417.7429 417.8649 0.0183 -1.0000 -1.0000 3136924 1583141543.10 151.4326 60.0022 32.0000 1.9789 1.9794 417.5763 417.6983 0.0183 -1.0000 -1.0000 3136986 1583141543.20 151.4326 60.0022 32.0000 1.9801 1.9806 417.4306 417.5527 0.0184 -1.0000 -1.0000 3137081 1583141543.30 151.4326 60.0022 32.0000 1.9791 1.9795 417.6474 417.7703 0.0184 -1.0000 -1.0000 3137143 1583141543.40 151.4326 60.0022 32.0000 1.9783 1.9788 417.6425 417.7639 0.0183 -1.0000 -1.0000 3137424 1583141543.50 151.4716 60.0022 32.0000 1.9785 1.9790 417.4998 417.6225 0.0185 -1.0000 -1.0000 3137518 1583141543.60 151.4716 60.0022 32.0000 1.9797 1.9802 417.4359 417.5582 0.0184 -1.0000 -1.0000 3137581 1583141543.70 151.4716 60.0022 32.0000 1.9798 1.9803 417.3247 417.4466 0.0183 -1.0000 -1.0000 3137643 1583141543.80 151.4716 60.0022 32.0000 1.9790 1.9795 417.4407 417.5627 0.0184 -1.0000 -1.0000 3137721 1583141543.90 151.4716 60.0022 32.0000 1.9794 1.9799 417.3746 417.4969 0.0184 -1.0000 -1.0000 3137799 1583141544.00 151.5006 60.0022 32.0000 1.9791 1.9795 417.8014 417.9229 0.0182 -1.0000 -1.0000 3137861 1583141544.10 151.5306 60.0022 32.0000 1.9784 1.9789 418.2554 418.3772 0.0183 -1.0000 -1.0000 3137924 1583141544.20 151.5306 60.0022 32.0000 1.9792 1.9797 418.3104 418.4334 0.0185 -1.0000 -1.0000 3137987 1583141544.30 151.5306 60.0022 32.0000 1.9798 1.9803 418.1345 418.2571 0.0184 -1.0000 -1.0000 3138049 1583141544.40 151.5306 60.0022 32.0000 1.9794 1.9798 418.0245 418.1470 0.0184 -1.0000 -1.0000 3138127 1583141544.50 151.5306 60.0022 32.0000 1.9785 1.9790 418.0462 418.1693 0.0185 -1.0000 -1.0000 3138190 1583141544.60 151.4329 60.0022 32.0000 1.9785 1.9790 418.3830 418.5047 0.0183 -1.0000 -1.0000 3138252 1583141544.70 151.4329 60.0022 32.0000 1.9782 1.9787 418.4951 418.6170 0.0182 -1.0000 -1.0000 3138330 1583141544.80 151.4329 60.0022 32.0000 1.9791 1.9796 418.5429 418.6654 0.0184 -1.0000 -1.0000 3138393 1583141544.90 151.4329 60.0022 32.0000 1.9801 1.9805 418.3945 418.5157 0.0182 -1.0000 -1.0000 3138830 1583141545.00 151.4329 60.0022 32.0000 1.9799 1.9804 418.3680 418.4900 0.0183 -1.0000 -1.0000 3138908 1583141545.10 151.3970 60.0025 32.0000 1.9793 1.9798 418.3192 418.4405 0.0181 -1.0000 -1.0000 3138971 1583141545.20 151.3970 60.0025 32.0000 1.9787 1.9792 418.4186 418.5408 0.0184 -1.0000 -1.0000 3139049 1583141545.30 151.3970 60.0025 32.0000 1.9784 1.9789 418.4924 418.6149 0.0183 -1.0000 -1.0000 3139111 1583141545.40 151.3970 60.0025 32.0000 1.9793 1.9797 418.3122 418.4344 0.0184 -1.0000 -1.0000 3139299 1583141545.50 151.3970 60.0025 32.0000 1.9789 1.9793 417.8460 417.9683 0.0184 -1.0000 -1.0000 3139377 1583141545.60 151.4419 60.0025 32.0000 1.9797 1.9801 417.4848 417.6077 0.0184 -1.0000 -1.0000 3139440 1583141545.70 151.5152 60.0025 32.0000 1.9798 1.9803 417.5532 417.6753 0.0184 -1.0000 -1.0000 3139502 1583141545.80 151.5152 60.0025 32.0000 1.9795 1.9800 417.5888 417.7109 0.0183 -1.0000 -1.0000 3139581 1583141545.90 151.5152 60.0025 32.0000 1.9795 1.9800 417.6610 417.7817 0.0182 -1.0000 -1.0000 3139643 1583141546.00 151.5152 60.0025 32.0000 1.9784 1.9789 417.7382 417.8600 0.0183 -1.0000 -1.0000 3139830 1583141546.10 151.5152 60.0025 32.0000 1.9788 1.9793 417.6253 417.7478 0.0184 -1.0000 -1.0000 3139893 1583141546.20 151.5023 60.0025 32.0000 1.9789 1.9794 417.6261 417.7483 0.0184 -1.0000 -1.0000 3139955 1583141546.30 151.5023 60.0025 32.0000 1.9799 1.9804 417.4750 417.5969 0.0183 -1.0000 -1.0000 3140018 1583141546.40 151.5023 60.0025 32.0000 1.9793 1.9798 417.4969 417.6184 0.0183 -1.0000 -1.0000 3140096 1583141546.50 151.5023 60.0025 32.0000 1.9786 1.9791 417.6889 417.8107 0.0183 -1.0000 -1.0000 3140299 1583141546.60 151.5023 60.0025 32.0000 1.9781 1.9786 418.0655 418.1874 0.0183 -1.0000 -1.0000 3140362 1583141546.70 151.5029 60.0025 32.0000 1.9781 1.9785 417.8003 417.9222 0.0183 -1.0000 -1.0000 3140440 1583141546.80 151.5032 60.0025 32.0000 1.9799 1.9804 417.4610 417.5826 0.0182 -1.0000 -1.0000 3140502 1583141546.90 151.5032 60.0025 32.0000 1.9787 1.9792 417.4411 417.5622 0.0182 -1.0000 -1.0000 3140565 1583141547.00 151.5032 60.0025 32.0000 1.9790 1.9795 417.5091 417.6302 0.0182 -1.0000 -1.0000 3141065 1583141547.10 151.5032 60.0025 32.0000 1.9778 1.9783 417.5916 417.7131 0.0183 -1.0000 -1.0000 3141127 1583141547.20 151.5032 60.0025 32.0000 1.9779 1.9784 417.5933 417.7147 0.0182 -1.0000 -1.0000 3141205 1583141547.30 151.4919 60.0025 32.0000 1.9783 1.9788 417.5905 417.7127 0.0183 -1.0000 -1.0000 3141268 1583141547.40 151.4814 60.0025 32.0000 1.9791 1.9796 417.5288 417.6507 0.0184 -1.0000 -1.0000 3141330 1583141547.50 151.4814 60.0025 32.0000 1.9792 1.9797 417.4628 417.5850 0.0183 -1.0000 -1.0000 3141581 1583141547.60 151.4814 60.0025 32.0000 1.9790 1.9795 417.4860 417.6076 0.0183 -1.0000 -1.0000 3141643 1583141547.70 151.4814 60.0025 32.0000 1.9789 1.9794 417.5619 417.6829 0.0181 -1.0000 -1.0000 3141705 1583141547.80 151.4814 60.0025 32.0000 1.9783 1.9788 417.5654 417.6868 0.0183 -1.0000 -1.0000 3141768 1583141547.90 151.3866 60.0025 32.0000 1.9784 1.9789 417.4001 417.5219 0.0183 -1.0000 -1.0000 3141830 1583141548.00 151.3777 60.0025 32.0000 1.9791 1.9795 417.3766 417.4986 0.0183 -1.0000 -1.0000 3142049 1583141548.10 151.3777 60.0025 32.0000 1.9789 1.9793 417.5140 417.6350 0.0182 -1.0000 -1.0000 3142127 1583141548.20 151.3777 60.0025 32.0000 1.9780 1.9785 417.7417 417.8633 0.0182 -1.0000 -1.0000 3142190 1583141548.30 151.3777 60.0025 32.0000 1.9784 1.9788 417.7769 417.8990 0.0184 -1.0000 -1.0000 3142252 1583141548.40 151.3808 60.0025 32.0000 1.9797 1.9802 417.6348 417.7574 0.0184 -1.0000 -1.0000 3142315 1583141548.50 151.4156 60.0025 32.0000 1.9796 1.9800 417.7036 417.8260 0.0184 -1.0000 -1.0000 3142549 1583141548.60 151.4156 60.0025 32.0000 1.9790 1.9794 417.7090 417.8309 0.0183 -1.0000 -1.0000 3142611 1583141548.70 151.4156 60.0025 32.0000 1.9782 1.9787 417.8551 417.9759 0.0182 -1.0000 -1.0000 3142705 1583141548.80 151.4156 60.0025 32.0000 1.9788 1.9793 417.8919 418.0131 0.0182 -1.0000 -1.0000 3142768 1583141548.90 151.4156 60.0025 32.0000 1.9788 1.9793 417.8339 417.9554 0.0183 -1.0000 -1.0000 3142830 1583141549.00 151.4895 60.0025 32.0000 1.9799 1.9804 417.7509 417.8732 0.0184 -1.0000 -1.0000 3143018 1583141549.10 151.4895 60.0025 32.0000 1.9799 1.9803 417.6247 417.7468 0.0184 -1.0000 -1.0000 3143081 1583141549.20 151.4895 60.0025 32.0000 1.9788 1.9793 417.6321 417.7549 0.0185 -1.0000 -1.0000 3143143 1583141549.30 151.4895 60.0025 32.0000 1.9784 1.9789 417.5766 417.6992 0.0184 -1.0000 -1.0000 3143221 1583141549.40 151.4895 60.0025 32.0000 1.9785 1.9790 417.6231 417.7450 0.0184 -1.0000 -1.0000 3143284 1583141549.50 151.4688 60.0025 32.0000 1.9796 1.9801 417.6867 417.8083 0.0183 -1.0000 -1.0000 3143565 1583141549.60 151.4578 60.0025 32.0000 1.9791 1.9796 417.5598 417.6814 0.0183 -1.0000 -1.0000 3143627 1583141549.70 151.4578 60.0025 32.0000 1.9793 1.9798 417.4254 417.5475 0.0184 -1.0000 -1.0000 3143690 1583141549.80 151.4578 60.0025 32.0000 1.9788 1.9793 417.4585 417.5807 0.0184 -1.0000 -1.0000 3143768 1583141549.90 151.4578 60.0025 32.0000 1.9792 1.9797 417.5214 417.6437 0.0184 -1.0000 -1.0000 3143830 1583141550.00 151.4578 60.0025 32.0000 1.9793 1.9798 417.6949 417.8172 0.0184 -1.0000 -1.0000 3143893 1583141550.10 151.4643 60.0033 32.0000 1.9783 1.9787 417.7316 417.8542 0.0184 -1.0000 -1.0000 3143971 1583141550.20 151.4643 60.0033 32.0000 1.9800 1.9805 417.6209 417.7435 0.0185 -1.0000 -1.0000 3144033 1583141550.30 151.4643 60.0033 32.0000 1.9802 1.9807 417.5369 417.6593 0.0184 -1.0000 -1.0000 3144096 1583141550.40 151.4643 60.0033 32.0000 1.9800 1.9805 417.4779 417.5990 0.0183 -1.0000 -1.0000 3144158 1583141550.50 151.4643 60.0033 32.0000 1.9798 1.9803 417.5470 417.6699 0.0184 -1.0000 -1.0000 3144221 1583141550.60 151.4643 60.0033 32.0000 1.9791 1.9796 417.6498 417.7722 0.0184 -1.0000 -1.0000 3144283 1583141550.70 151.4643 60.0033 32.0000 1.9793 1.9798 417.5017 417.6235 0.0183 -1.0000 -1.0000 3144361 1583141550.80 151.4542 60.0033 32.0000 1.9800 1.9805 417.3325 417.4546 0.0184 -1.0000 -1.0000 3144424 1583141550.90 151.4542 60.0033 32.0000 1.9802 1.9806 417.4799 417.6018 0.0183 -1.0000 -1.0000 3144502 1583141551.00 151.4542 60.0033 32.0000 1.9794 1.9799 417.6064 417.7286 0.0184 -1.0000 -1.0000 3144565 1583141551.10 151.4542 60.0033 32.0000 1.9798 1.9803 417.6350 417.7579 0.0185 -1.0000 -1.0000 3144737 1583141551.20 151.4542 60.0033 32.0000 1.9786 1.9791 417.6410 417.7632 0.0183 -1.0000 -1.0000 3144815 1583141551.30 151.5247 60.0033 32.0000 1.9786 1.9791 417.6110 417.7340 0.0185 -1.0000 -1.0000 3144877 1583141551.40 151.5247 60.0033 32.0000 1.9793 1.9798 417.4508 417.5729 0.0183 -1.0000 -1.0000 3144940 1583141551.50 151.5247 60.0033 32.0000 1.9799 1.9803 417.5246 417.6462 0.0182 -1.0000 -1.0000 3145018 1583141551.60 151.5247 60.0033 32.0000 1.9796 1.9801 417.6355 417.7569 0.0183 -1.0000 -1.0000 3145252 1583141551.70 151.5247 60.0033 32.0000 1.9800 1.9805 417.6435 417.7653 0.0183 -1.0000 -1.0000 3145315 1583141551.80 151.5248 60.0033 32.0000 1.9797 1.9802 417.6352 417.7571 0.0184 -1.0000 -1.0000 3145377 1583141551.90 151.5249 60.0033 32.0000 1.9802 1.9807 417.5718 417.6946 0.0184 -1.0000 -1.0000 3145440 1583141552.00 151.5249 60.0033 32.0000 1.9802 1.9806 417.5280 417.6503 0.0183 -1.0000 -1.0000 3145502 1583141552.10 151.5249 60.0033 32.0000 1.9792 1.9797 417.6180 417.7395 0.0183 -1.0000 -1.0000 3145783 1583141552.20 151.5249 60.0033 32.0000 1.9794 1.9799 417.7378 417.8613 0.0185 -1.0000 -1.0000 3145846 1583141552.30 151.5249 60.0033 32.0000 1.9788 1.9793 417.6344 417.7573 0.0184 -1.0000 -1.0000 3145908 1583141552.40 151.5398 60.0033 32.0000 1.9797 1.9802 417.6358 417.7589 0.0185 -1.0000 -1.0000 3145987 1583141552.50 151.5398 60.0033 32.0000 1.9802 1.9807 417.5546 417.6768 0.0184 -1.0000 -1.0000 3146049 1583141552.60 151.5398 60.0033 32.0000 1.9792 1.9797 417.5805 417.7030 0.0184 -1.0000 -1.0000 3146580 1583141552.70 151.5398 60.0033 32.0000 1.9791 1.9796 417.6900 417.8119 0.0182 -1.0000 -1.0000 3146658 1583141552.80 151.5398 60.0033 32.0000 1.9782 1.9787 417.7111 417.8328 0.0183 -1.0000 -1.0000 3146721 1583141552.90 151.5178 60.0033 32.0000 1.9790 1.9795 417.6590 417.7814 0.0184 -1.0000 -1.0000 3146784 1583141553.00 151.5045 60.0033 32.0000 1.9795 1.9800 417.5155 417.6377 0.0183 -1.0000 -1.0000 3146861 1583141553.10 151.5045 60.0033 32.0000 1.9793 1.9798 417.5604 417.6839 0.0186 -1.0000 -1.0000 3146987 1583141553.20 151.5045 60.0033 32.0000 1.9786 1.9791 417.6439 417.7664 0.0184 -1.0000 -1.0000 3147049 1583141553.30 151.5045 60.0033 32.0000 1.9784 1.9789 417.6076 417.7300 0.0185 -1.0000 -1.0000 3147111 1583141553.40 151.5045 60.0033 32.0000 1.9787 1.9791 417.6679 417.7914 0.0185 -1.0000 -1.0000 3147174 1583141553.50 151.4522 60.0033 32.0000 1.9788 1.9793 417.6157 417.7376 0.0184 -1.0000 -1.0000 3147268 1583141553.60 151.4522 60.0033 32.0000 1.9793 1.9798 417.4496 417.5721 0.0184 -1.0000 -1.0000 3147502 1583141553.70 151.4522 60.0033 32.0000 1.9792 1.9797 417.5127 417.6358 0.0186 -1.0000 -1.0000 3147565 1583141553.80 151.4522 60.0033 32.0000 1.9793 1.9798 417.6497 417.7732 0.0186 -1.0000 -1.0000 3147643 1583141553.90 151.4522 60.0033 32.0000 1.9788 1.9792 417.6845 417.8082 0.0186 -1.0000 -1.0000 3147705 1583141554.00 151.3978 60.0033 32.0000 1.9791 1.9795 417.6613 417.7836 0.0182 -1.0000 -1.0000 3147768 1583141554.10 151.3978 60.0033 32.0000 1.9793 1.9798 417.5509 417.6736 0.0185 -1.0000 -1.0000 3148002 1583141554.20 151.3978 60.0033 32.0000 1.9794 1.9798 417.4538 417.5773 0.0185 -1.0000 -1.0000 3148065 1583141554.30 151.3978 60.0033 32.0000 1.9796 1.9801 417.5423 417.6653 0.0185 -1.0000 -1.0000 3148127 1583141554.40 151.3978 60.0033 32.0000 1.9788 1.9793 417.5137 417.6364 0.0184 -1.0000 -1.0000 3148190 1583141554.50 151.3994 60.0033 32.0000 1.9791 1.9796 417.6952 417.8178 0.0184 -1.0000 -1.0000 3148252 1583141554.60 151.4039 60.0033 32.0000 1.9796 1.9801 417.4978 417.6197 0.0184 -1.0000 -1.0000 3148315 1583141554.70 151.4039 60.0033 32.0000 1.9794 1.9798 417.4884 417.6112 0.0185 -1.0000 -1.0000 3148502 1583141554.80 151.4039 60.0033 32.0000 1.9791 1.9796 417.3848 417.5069 0.0184 -1.0000 -1.0000 3148565 1583141554.90 151.4039 60.0033 32.0000 1.9792 1.9797 417.6537 417.7770 0.0185 -1.0000 -1.0000 3148627 1583141555.00 151.4039 60.0033 32.0000 1.9784 1.9789 417.5795 417.7026 0.0185 -1.0000 -1.0000 3148705 1583141555.10 151.4880 60.0026 32.0000 1.9793 1.9798 417.5110 417.6330 0.0183 -1.0000 -1.0000 3148784 1583141555.20 151.4880 60.0026 32.0000 1.9798 1.9803 417.3851 417.5086 0.0185 -1.0000 -1.0000 3148987 1583141555.30 151.4880 60.0026 32.0000 1.9804 1.9809 417.4260 417.5488 0.0185 -1.0000 -1.0000 3149033 1583141555.40 151.4880 60.0026 32.0000 1.9789 1.9794 417.5057 417.6293 0.0186 -1.0000 -1.0000 3149111 1583141555.50 151.4880 60.0026 32.0000 1.9795 1.9800 417.6401 417.7634 0.0185 -1.0000 -1.0000 3149174 1583141555.60 151.5066 60.0026 32.0000 1.9796 1.9801 417.6908 417.8137 0.0185 -1.0000 -1.0000 3149237 1583141555.70 151.5153 60.0026 32.0000 1.9806 1.9811 417.6505 417.7736 0.0184 -1.0000 -1.0000 3149487 1583141555.80 151.5153 60.0026 32.0000 1.9800 1.9805 417.4849 417.6081 0.0185 -1.0000 -1.0000 3149565 1583141555.90 151.5153 60.0026 32.0000 1.9795 1.9800 417.4877 417.6103 0.0184 -1.0000 -1.0000 3149611 1583141556.00 151.5153 60.0026 32.0000 1.9797 1.9802 417.5829 417.7050 0.0183 -1.0000 -1.0000 3149674 1583141556.10 151.5186 60.0026 32.0000 1.9795 1.9799 417.6419 417.7642 0.0185 -1.0000 -1.0000 3149752 1583141556.20 151.5764 60.0026 32.0000 1.9792 1.9797 417.6519 417.7741 0.0184 -1.0000 -1.0000 3150487 1583141556.30 151.5764 60.0026 32.0000 1.9796 1.9801 417.5765 417.6995 0.0184 -1.0000 -1.0000 3150549 1583141556.40 151.5764 60.0026 32.0000 1.9796 1.9801 417.5540 417.6765 0.0184 -1.0000 -1.0000 3150643 1583141556.50 151.5764 60.0026 32.0000 1.9793 1.9798 417.6814 417.8038 0.0184 -1.0000 -1.0000 3150705 1583141556.60 151.5764 60.0026 32.0000 1.9788 1.9792 417.7210 417.8443 0.0185 -1.0000 -1.0000 3150768 1583141556.70 151.5183 60.0026 32.0000 1.9793 1.9798 417.5908 417.7134 0.0184 -1.0000 -1.0000 3150830 1583141556.80 151.5183 60.0026 32.0000 1.9797 1.9802 417.4696 417.5923 0.0184 -1.0000 -1.0000 3150893 1583141556.90 151.5183 60.0026 32.0000 1.9802 1.9806 417.4564 417.5791 0.0185 -1.0000 -1.0000 3150955 1583141557.00 151.5183 60.0026 32.0000 1.9792 1.9797 417.4922 417.6157 0.0185 -1.0000 -1.0000 3151033 1583141557.10 151.5183 60.0026 32.0000 1.9792 1.9796 417.5508 417.6737 0.0185 -1.0000 -1.0000 3151096 1583141557.20 151.4436 60.0026 32.0000 1.9788 1.9793 417.5386 417.6613 0.0185 -1.0000 -1.0000 3151174 1583141557.30 151.3885 60.0026 32.0000 1.9794 1.9798 417.5159 417.6392 0.0185 -1.0000 -1.0000 3151221 1583141557.40 151.3885 60.0026 32.0000 1.9799 1.9804 417.4143 417.5381 0.0187 -1.0000 -1.0000 3151299 1583141557.50 151.3885 60.0026 32.0000 1.9799 1.9804 417.4325 417.5563 0.0185 -1.0000 -1.0000 3151361 1583141557.60 151.3885 60.0026 32.0000 1.9790 1.9795 417.4883 417.6110 0.0184 -1.0000 -1.0000 3151424 1583141557.70 151.3885 60.0026 32.0000 1.9789 1.9794 417.5961 417.7192 0.0185 -1.0000 -1.0000 3151487 1583141557.80 151.4432 60.0026 32.0000 1.9785 1.9790 417.5102 417.6332 0.0185 -1.0000 -1.0000 3151565 1583141557.90 151.4432 60.0026 32.0000 1.9798 1.9803 417.4775 417.6006 0.0185 -1.0000 -1.0000 3151627 1583141558.00 151.4432 60.0026 32.0000 1.9801 1.9806 417.1861 417.3096 0.0185 -1.0000 -1.0000 3151690 1583141558.10 151.4432 60.0026 32.0000 1.9802 1.9807 417.3307 417.4534 0.0185 -1.0000 -1.0000 3151768 1583141558.20 151.4432 60.0026 32.0000 1.9800 1.9805 417.4128 417.5362 0.0185 -1.0000 -1.0000 3151830 1583141558.30 151.4432 60.0026 32.0000 1.9792 1.9796 417.5076 417.6308 0.0185 -1.0000 -1.0000 3151893 1583141558.40 151.5548 60.0026 32.0000 1.9798 1.9803 417.3868 417.5106 0.0186 -1.0000 -1.0000 3151971 1583141558.50 151.5548 60.0026 32.0000 1.9796 1.9801 417.3226 417.4459 0.0185 -1.0000 -1.0000 3152018 1583141558.60 151.5548 60.0026 32.0000 1.9794 1.9799 417.3002 417.4234 0.0185 -1.0000 -1.0000 3152080 1583141558.70 151.5548 60.0026 32.0000 1.9799 1.9804 417.4174 417.5409 0.0186 -1.0000 -1.0000 3152158 1583141558.80 151.5548 60.0026 32.0000 1.9798 1.9803 417.5120 417.6354 0.0185 -1.0000 -1.0000 3152768 1583141558.90 151.5524 60.0026 32.0000 1.9789 1.9794 417.5839 417.7069 0.0185 -1.0000 -1.0000 3152830 1583141559.00 151.5503 60.0026 32.0000 1.9784 1.9789 417.5559 417.6791 0.0186 -1.0000 -1.0000 3152924 1583141559.10 151.5503 60.0026 32.0000 1.9794 1.9798 417.4743 417.5985 0.0187 -1.0000 -1.0000 3152987 1583141559.20 151.5503 60.0026 32.0000 1.9800 1.9805 417.3073 417.4297 0.0184 -1.0000 -1.0000 3153049 1583141559.30 151.5503 60.0026 32.0000 1.9797 1.9802 417.2555 417.3787 0.0185 -1.0000 -1.0000 3153127 1583141559.40 151.5503 60.0026 32.0000 1.9790 1.9795 417.2934 417.4156 0.0183 -1.0000 -1.0000 3153190 1583141559.50 151.5101 60.0026 32.0000 1.9788 1.9793 417.4334 417.5555 0.0184 -1.0000 -1.0000 3153268 1583141559.60 151.5101 60.0026 32.0000 1.9788 1.9793 417.3777 417.5006 0.0185 -1.0000 -1.0000 3153330 1583141559.70 151.5101 60.0026 32.0000 1.9789 1.9794 417.3073 417.4302 0.0185 -1.0000 -1.0000 3153393 1583141559.80 151.5101 60.0026 32.0000 1.9787 1.9792 417.2170 417.3411 0.0187 -1.0000 -1.0000 3153471 1583141559.90 151.5101 60.0026 32.0000 1.9789 1.9794 417.2631 417.3876 0.0187 -1.0000 -1.0000 3153533 1583141560.00 151.5246 60.0022 32.0000 1.9790 1.9794 417.5321 417.6557 0.0185 -1.0000 -1.0000 3153596 1583141560.10 151.5255 60.0022 32.0000 1.9778 1.9782 417.5981 417.7204 0.0184 -1.0000 -1.0000 3153674 1583141560.20 151.5255 60.0022 32.0000 1.9792 1.9797 417.4941 417.6173 0.0186 -1.0000 -1.0000 3153737 1583141560.30 151.5255 60.0022 32.0000 1.9795 1.9800 417.3892 417.5111 0.0184 -1.0000 -1.0000 3154065 1583141560.40 151.5255 60.0022 32.0000 1.9788 1.9793 417.4739 417.5973 0.0185 -1.0000 -1.0000 3154143 1583141560.50 151.5255 60.0022 32.0000 1.9787 1.9792 417.3996 417.5230 0.0186 -1.0000 -1.0000 3154205 1583141560.60 151.5255 60.0022 32.0000 1.9785 1.9790 417.5968 417.7207 0.0186 -1.0000 -1.0000 3154268 1583141560.70 151.4821 60.0022 32.0000 1.9790 1.9795 417.3463 417.4703 0.0186 -1.0000 -1.0000 3154330 1583141560.80 151.4821 60.0022 32.0000 1.9791 1.9795 417.2984 417.4213 0.0185 -1.0000 -1.0000 3154471 1583141560.90 151.4821 60.0022 32.0000 1.9793 1.9798 417.3275 417.4506 0.0185 -1.0000 -1.0000 3154533 1583141561.00 151.4821 60.0022 32.0000 1.9787 1.9791 417.5419 417.6661 0.0186 -1.0000 -1.0000 3154611 1583141561.10 151.4821 60.0022 32.0000 1.9792 1.9797 417.5195 417.6430 0.0185 -1.0000 -1.0000 3154674 1583141561.20 151.3811 60.0022 32.0000 1.9795 1.9799 417.3961 417.5194 0.0186 -1.0000 -1.0000 3154737 1583141561.30 151.3811 60.0022 32.0000 1.9798 1.9803 417.3933 417.5156 0.0184 -1.0000 -1.0000 3155596 1583141561.40 151.3811 60.0022 32.0000 1.9795 1.9800 417.3421 417.4659 0.0186 -1.0000 -1.0000 3155658 1583141561.50 151.3811 60.0022 32.0000 1.9795 1.9800 417.3477 417.4714 0.0186 -1.0000 -1.0000 3155736 1583141561.60 151.3811 60.0022 32.0000 1.9789 1.9793 417.3426 417.4656 0.0185 -1.0000 -1.0000 3155799 1583141561.70 151.4247 60.0022 32.0000 1.9783 1.9788 417.3776 417.5008 0.0186 -1.0000 -1.0000 3155861 1583141561.80 151.4920 60.0022 32.0000 1.9790 1.9795 417.3496 417.4735 0.0186 -1.0000 -1.0000 3155940 1583141561.90 151.4920 60.0022 32.0000 1.9800 1.9805 417.2439 417.3668 0.0184 -1.0000 -1.0000 3156002 1583141562.00 151.4920 60.0022 32.0000 1.9798 1.9803 417.2107 417.3339 0.0185 -1.0000 -1.0000 3156065 1583141562.10 151.4920 60.0022 32.0000 1.9795 1.9799 417.4282 417.5515 0.0186 -1.0000 -1.0000 3156127 1583141562.20 151.4920 60.0022 32.0000 1.9782 1.9787 417.5328 417.6556 0.0185 -1.0000 -1.0000 3156190 1583141562.30 151.5005 60.0022 32.0000 1.9788 1.9793 417.4637 417.5867 0.0185 -1.0000 -1.0000 3156252 1583141562.40 151.5005 60.0022 32.0000 1.9785 1.9790 417.5367 417.6601 0.0185 -1.0000 -1.0000 3156330 1583141562.50 151.5005 60.0022 32.0000 1.9796 1.9801 417.3776 417.5010 0.0185 -1.0000 -1.0000 3156393 1583141562.60 151.5005 60.0022 32.0000 1.9798 1.9803 417.3122 417.4362 0.0187 -1.0000 -1.0000 3156455 1583141562.70 151.5005 60.0022 32.0000 1.9794 1.9799 417.4067 417.5294 0.0184 -1.0000 -1.0000 3156533 1583141562.80 151.4593 60.0022 32.0000 1.9796 1.9800 417.4460 417.5689 0.0185 -1.0000 -1.0000 3156596 1583141562.90 151.4535 60.0022 32.0000 1.9788 1.9793 417.5134 417.6370 0.0186 -1.0000 -1.0000 3156737 1583141563.00 151.4535 60.0022 32.0000 1.9794 1.9799 417.3138 417.4376 0.0186 -1.0000 -1.0000 3156815 1583141563.10 151.4535 60.0022 32.0000 1.9794 1.9799 417.2456 417.3685 0.0185 -1.0000 -1.0000 3156877 1583141563.20 151.4535 60.0022 32.0000 1.9790 1.9795 417.3681 417.4921 0.0187 -1.0000 -1.0000 3156955 1583141563.30 151.4686 60.0022 32.0000 1.9787 1.9792 417.3966 417.5201 0.0186 -1.0000 -1.0000 3157018 1583141563.40 151.5361 60.0022 32.0000 1.9792 1.9796 417.4239 417.5465 0.0184 -1.0000 -1.0000 3157237 1583141563.50 151.5361 60.0022 32.0000 1.9795 1.9799 417.2855 417.4079 0.0185 -1.0000 -1.0000 3157315 1583141563.60 151.5361 60.0022 32.0000 1.9792 1.9797 417.3878 417.5117 0.0186 -1.0000 -1.0000 3157377 1583141563.70 151.5361 60.0022 32.0000 1.9791 1.9796 417.5499 417.6732 0.0186 -1.0000 -1.0000 3157440 1583141563.80 151.5361 60.0022 32.0000 1.9793 1.9798 417.5413 417.6657 0.0187 -1.0000 -1.0000 3157502 1583141563.90 151.5242 60.0022 32.0000 1.9788 1.9792 417.5144 417.6375 0.0185 -1.0000 -1.0000 3157565 1583141564.00 151.5242 60.0022 32.0000 1.9787 1.9792 417.4627 417.5865 0.0186 -1.0000 -1.0000 3157627 1583141564.10 151.5242 60.0022 32.0000 1.9795 1.9800 417.3862 417.5098 0.0185 -1.0000 -1.0000 3157705 1583141564.20 151.5242 60.0022 32.0000 1.9784 1.9789 417.5300 417.6528 0.0185 -1.0000 -1.0000 3157768 1583141564.30 151.5242 60.0022 32.0000 1.9782 1.9786 417.5695 417.6931 0.0186 -1.0000 -1.0000 3157830 1583141564.40 151.5242 60.0022 32.0000 1.9781 1.9786 417.4648 417.5888 0.0186 -1.0000 -1.0000 3158268 1583141564.50 151.5139 60.0022 32.0000 1.9795 1.9800 417.3870 417.5090 0.0184 -1.0000 -1.0000 3158330 1583141564.60 151.5139 60.0022 32.0000 1.9798 1.9803 417.3431 417.4660 0.0186 -1.0000 -1.0000 3158393 1583141564.70 151.5139 60.0022 32.0000 1.9793 1.9798 417.4850 417.6084 0.0185 -1.0000 -1.0000 3158455 1583141564.80 151.5139 60.0022 32.0000 1.9798 1.9802 417.5241 417.6465 0.0184 -1.0000 -1.0000 3158533 1583141564.90 151.5139 60.0022 32.0000 1.9798 1.9802 417.5846 417.7063 0.0183 -1.0000 -1.0000 3158768 1583141565.00 151.4086 60.0028 32.0000 1.9790 1.9795 417.5538 417.6760 0.0184 -1.0000 -1.0000 3158846 1583141565.10 151.4086 60.0028 32.0000 1.9790 1.9795 417.4409 417.5622 0.0183 -1.0000 -1.0000 3158924 1583141565.20 151.4086 60.0028 32.0000 1.9795 1.9799 417.4176 417.5403 0.0185 -1.0000 -1.0000 3159002 1583141565.30 151.4086 60.0028 32.0000 1.9790 1.9794 417.5744 417.6978 0.0185 -1.0000 -1.0000 3159065 1583141565.40 151.4086 60.0028 32.0000 1.9783 1.9788 417.6513 417.7736 0.0183 -1.0000 -1.0000 3159127 1583141565.50 151.4086 60.0028 32.0000 1.9788 1.9793 417.6462 417.7684 0.0184 -1.0000 -1.0000 3159236 1583141565.60 151.4506 60.0028 32.0000 1.9794 1.9798 417.6011 417.7238 0.0184 -1.0000 -1.0000 3159299 1583141565.70 151.4786 60.0028 32.0000 1.9805 1.9810 417.4259 417.5485 0.0185 -1.0000 -1.0000 3159362 1583141565.80 151.4786 60.0028 32.0000 1.9794 1.9799 417.4776 417.6003 0.0184 -1.0000 -1.0000 3159440 1583141565.90 151.4786 60.0028 32.0000 1.9788 1.9793 417.6127 417.7357 0.0185 -1.0000 -1.0000 3159502 1583141566.00 151.4786 60.0028 32.0000 1.9798 1.9803 417.6254 417.7478 0.0183 -1.0000 -1.0000 3159736 1583141566.10 151.4786 60.0028 32.0000 1.9792 1.9797 417.5116 417.6338 0.0184 -1.0000 -1.0000 3159799 1583141566.20 151.4677 60.0028 32.0000 1.9792 1.9797 417.3565 417.4793 0.0185 -1.0000 -1.0000 3159861 1583141566.30 151.4677 60.0028 32.0000 1.9795 1.9800 417.3816 417.5045 0.0184 -1.0000 -1.0000 3159940 1583141566.40 151.4677 60.0028 32.0000 1.9793 1.9798 417.4811 417.6040 0.0185 -1.0000 -1.0000 3200018 1583141566.50 151.4677 60.0028 32.0000 1.9790 1.9795 417.5579 417.6804 0.0184 -1.0000 -1.0000 3200252 1583141566.60 151.4677 60.0028 32.0000 1.9796 1.9801 417.4906 417.6130 0.0184 -1.0000 -1.0000 3200315 1583141566.70 151.5293 60.0028 32.0000 1.9795 1.9800 417.4312 417.5532 0.0184 -1.0000 -1.0000 3200393 1583141566.80 151.5615 60.0028 32.0000 1.9798 1.9803 417.5584 417.6807 0.0184 -1.0000 -1.0000 3200455 1583141566.90 151.5615 60.0028 32.0000 1.9794 1.9799 417.6107 417.7330 0.0184 -1.0000 -1.0000 3200518 1583141567.00 151.5615 60.0028 32.0000 1.9777 1.9782 417.6681 417.7907 0.0184 -1.0000 -1.0000 3201549 1583141567.10 151.5615 60.0028 32.0000 1.9788 1.9793 417.5551 417.6777 0.0184 -1.0000 -1.0000 3201611 1583141567.20 151.5586 60.0028 32.0000 1.9795 1.9800 417.5269 417.6499 0.0185 -1.0000 -1.0000 3201690 1583141567.30 151.5152 60.0028 32.0000 1.9802 1.9807 417.3808 417.5032 0.0184 -1.0000 -1.0000 3201752 1583141567.40 151.5152 60.0028 32.0000 1.9788 1.9793 417.3365 417.4592 0.0185 -1.0000 -1.0000 3201815 1583141567.50 151.5152 60.0028 32.0000 1.9793 1.9798 417.3676 417.4890 0.0183 -1.0000 -1.0000 3201877 1583141567.60 151.5152 60.0028 32.0000 1.9786 1.9791 417.4556 417.5776 0.0184 -1.0000 -1.0000 3201940 1583141567.70 151.5152 60.0028 32.0000 1.9782 1.9787 417.3938 417.5161 0.0184 -1.0000 -1.0000 3202002 1583141567.80 151.5268 60.0028 32.0000 1.9801 1.9805 417.3297 417.4516 0.0183 -1.0000 -1.0000 3202081 1583141567.90 151.5268 60.0028 32.0000 1.9800 1.9805 417.3463 417.4699 0.0185 -1.0000 -1.0000 3202143 1583141568.00 151.5268 60.0028 32.0000 1.9790 1.9795 417.4018 417.5244 0.0184 -1.0000 -1.0000 3202205 1583141568.10 151.5268 60.0028 32.0000 1.9786 1.9790 417.4015 417.5237 0.0184 -1.0000 -1.0000 3202518 1583141568.20 151.5268 60.0028 32.0000 1.9781 1.9785 417.5857 417.7079 0.0184 -1.0000 -1.0000 3202581 1583141568.30 151.5268 60.0028 32.0000 1.9788 1.9793 417.5031 417.6253 0.0184 -1.0000 -1.0000 3202643 1583141568.40 151.4944 60.0028 32.0000 1.9791 1.9796 417.4276 417.5505 0.0185 -1.0000 -1.0000 3202721 1583141568.50 151.4981 60.0028 32.0000 1.9800 1.9805 417.1768 417.2998 0.0184 -1.0000 -1.0000 3202784 1583141568.60 151.5028 60.0028 32.0000 1.9794 1.9799 417.3465 417.4677 0.0183 -1.0000 -1.0000 3202846 1583141568.70 151.5028 60.0028 32.0000 1.9799 1.9804 417.4608 417.5829 0.0184 -1.0000 -1.0000 3202924 1583141568.80 151.5028 60.0028 32.0000 1.9792 1.9797 417.4524 417.5747 0.0184 -1.0000 -1.0000 3202987 1583141568.90 151.5028 60.0028 32.0000 1.9797 1.9802 417.4153 417.5375 0.0184 -1.0000 -1.0000 3203049 1583141569.00 151.5028 60.0028 32.0000 1.9793 1.9798 417.3022 417.4248 0.0185 -1.0000 -1.0000 3203127 1583141569.10 151.5028 60.0028 32.0000 1.9793 1.9797 417.3892 417.5116 0.0183 -1.0000 -1.0000 3203190 1583141569.20 151.5028 60.0028 32.0000 1.9783 1.9788 417.6760 417.7978 0.0183 -1.0000 -1.0000 3203252 1583141569.30 151.5028 60.0028 32.0000 1.9786 1.9791 417.6234 417.7454 0.0183 -1.0000 -1.0000 3203315 1583141569.40 151.5028 60.0028 32.0000 1.9786 1.9791 417.5447 417.6659 0.0183 -1.0000 -1.0000 3203377 1583141569.50 151.5269 60.0026 32.0000 1.9795 1.9800 417.5033 417.6257 0.0184 -1.0000 -1.0000 3203455 1583141569.60 151.5269 60.0026 32.0000 1.9797 1.9802 417.4170 417.5392 0.0184 -1.0000 -1.0000 3203799 1583141569.70 151.5269 60.0026 32.0000 1.9796 1.9801 417.4640 417.5868 0.0185 -1.0000 -1.0000 3203862 1583141569.80 151.5269 60.0026 32.0000 1.9792 1.9797 417.5275 417.6495 0.0183 -1.0000 -1.0000 3203924 1583141569.90 151.5269 60.0026 32.0000 1.9788 1.9793 417.4632 417.5851 0.0183 -1.0000 -1.0000 3204002 1583141570.00 151.5269 60.0026 32.0000 1.9796 1.9801 417.5469 417.6679 0.0182 -1.0000 -1.0000 3204065 1583141570.10 151.5269 60.0026 32.0000 1.9800 1.9805 417.4312 417.5528 0.0183 -1.0000 -1.0000 3204237 1583141570.20 151.5269 60.0026 32.0000 1.9798 1.9803 417.3902 417.5121 0.0184 -1.0000 -1.0000 3204299 1583141570.30 151.5269 60.0026 32.0000 1.9796 1.9801 417.4257 417.5474 0.0183 -1.0000 -1.0000 3204377 1583141570.40 151.5269 60.0026 32.0000 1.9792 1.9797 417.6056 417.7281 0.0184 -1.0000 -1.0000 3204455 1583141570.50 151.5269 60.0026 32.0000 1.9785 1.9790 417.5417 417.6644 0.0185 -1.0000 -1.0000 3204518 1583141570.60 151.5252 60.0026 32.0000 1.9790 1.9795 417.5499 417.6711 0.0182 -1.0000 -1.0000 3204580 1583141570.70 151.5221 60.0026 32.0000 1.9800 1.9804 417.5568 417.6788 0.0183 -1.0000 -1.0000 3204643 1583141570.80 151.5221 60.0026 32.0000 1.9790 1.9795 417.3514 417.4731 0.0183 -1.0000 -1.0000 3204705 1583141570.90 151.5221 60.0026 32.0000 1.9794 1.9798 417.4095 417.5303 0.0182 -1.0000 -1.0000 3204768 1583141571.00 151.5221 60.0026 32.0000 1.9795 1.9799 417.4361 417.5575 0.0183 -1.0000 -1.0000 3204846 1583141571.10 151.5221 60.0026 32.0000 1.9788 1.9793 417.5182 417.6404 0.0183 -1.0000 -1.0000 3204908 1583141571.20 151.4512 60.0026 32.0000 1.9793 1.9797 417.4909 417.6127 0.0183 -1.0000 -1.0000 3204987 1583141571.30 151.4512 60.0026 32.0000 1.9799 1.9803 417.4451 417.5668 0.0183 -1.0000 -1.0000 3205049 1583141571.40 151.4512 60.0026 32.0000 1.9797 1.9802 417.3180 417.4396 0.0183 -1.0000 -1.0000 3205112 1583141571.50 151.4512 60.0026 32.0000 1.9795 1.9800 417.3022 417.4243 0.0184 -1.0000 -1.0000 3205174 1583141571.60 151.4512 60.0026 32.0000 1.9793 1.9797 417.4078 417.5294 0.0183 -1.0000 -1.0000 3205361 1583141571.70 151.5237 60.0026 32.0000 1.9792 1.9797 417.5575 417.6802 0.0184 -1.0000 -1.0000 3205424 1583141571.80 151.5376 60.0026 32.0000 1.9786 1.9791 417.4972 417.6188 0.0183 -1.0000 -1.0000 3205502 1583141571.90 151.5376 60.0026 32.0000 1.9794 1.9799 417.3340 417.4549 0.0181 -1.0000 -1.0000 3205565 1583141572.00 151.5376 60.0026 32.0000 1.9792 1.9797 417.3183 417.4390 0.0182 -1.0000 -1.0000 3205627 1583141572.10 151.5376 60.0026 32.0000 1.9796 1.9801 417.2971 417.4187 0.0183 -1.0000 -1.0000 3205862 1583141572.20 151.5376 60.0026 32.0000 1.9796 1.9801 417.3430 417.4645 0.0183 -1.0000 -1.0000 3205924 1583141572.30 151.5350 60.0026 32.0000 1.9794 1.9799 417.4445 417.5661 0.0183 -1.0000 -1.0000 3205987 1583141572.40 151.5040 60.0026 32.0000 1.9792 1.9796 417.3730 417.4956 0.0183 -1.0000 -1.0000 3206049 1583141572.50 151.5040 60.0026 32.0000 1.9787 1.9792 417.2606 417.3817 0.0183 -1.0000 -1.0000 3206111 1583141572.60 151.5040 60.0026 32.0000 1.9793 1.9798 417.3042 417.4264 0.0184 -1.0000 -1.0000 3206174 1583141572.70 151.5040 60.0026 32.0000 1.9785 1.9789 417.4548 417.5775 0.0184 -1.0000 -1.0000 3206580 1583141572.80 151.5040 60.0026 32.0000 1.9788 1.9793 417.5519 417.6741 0.0184 -1.0000 -1.0000 3206643 1583141572.90 151.5676 60.0026 32.0000 1.9788 1.9793 417.6368 417.7578 0.0181 -1.0000 -1.0000 3206705 1583141573.00 151.5676 60.0026 32.0000 1.9794 1.9799 417.5297 417.6524 0.0184 -1.0000 -1.0000 3206768 1583141573.10 151.5676 60.0026 32.0000 1.9798 1.9803 417.4276 417.5492 0.0184 -1.0000 -1.0000 3206830 1583141573.20 151.5676 60.0026 32.0000 1.9791 1.9796 417.4539 417.5762 0.0183 -1.0000 -1.0000 3207081 1583141573.30 151.5676 60.0026 32.0000 1.9786 1.9791 417.4646 417.5859 0.0183 -1.0000 -1.0000 3207143 1583141573.40 151.5579 60.0026 32.0000 1.9784 1.9789 417.5213 417.6423 0.0183 -1.0000 -1.0000 3207205 1583141573.50 151.5011 60.0026 32.0000 1.9791 1.9795 417.2981 417.4206 0.0184 -1.0000 -1.0000 3207268 1583141573.60 151.5011 60.0026 32.0000 1.9800 1.9805 417.2757 417.3970 0.0182 -1.0000 -1.0000 3207330 1583141573.70 151.5011 60.0026 32.0000 1.9794 1.9799 417.3392 417.4601 0.0182 -1.0000 -1.0000 3207518 1583141573.80 151.5011 60.0026 32.0000 1.9790 1.9794 417.4429 417.5639 0.0182 -1.0000 -1.0000 3207596 1583141573.90 151.5011 60.0026 32.0000 1.9784 1.9788 417.4899 417.6113 0.0183 -1.0000 -1.0000 3207658 1583141574.00 151.4335 60.0026 32.0000 1.9789 1.9794 417.4999 417.6216 0.0183 -1.0000 -1.0000 3207721 1583141574.10 151.4335 60.0026 32.0000 1.9791 1.9796 417.4868 417.6090 0.0184 -1.0000 -1.0000 3207783 1583141574.20 151.4335 60.0026 32.0000 1.9793 1.9797 417.3544 417.4765 0.0184 -1.0000 -1.0000 3208018 1583141574.30 151.4335 60.0026 32.0000 1.9795 1.9800 417.3763 417.4975 0.0182 -1.0000 -1.0000 3208080 1583141574.40 151.4335 60.0026 32.0000 1.9793 1.9798 417.3584 417.4796 0.0183 -1.0000 -1.0000 3208158 1583141574.50 151.4550 60.0026 32.0000 1.9787 1.9792 417.5134 417.6353 0.0183 -1.0000 -1.0000 3208221 1583141574.60 151.4665 60.0026 32.0000 1.9785 1.9790 417.5314 417.6538 0.0184 -1.0000 -1.0000 3208283 1583141574.70 151.4665 60.0026 32.0000 1.9794 1.9799 417.4576 417.5790 0.0182 -1.0000 -1.0000 3208784 1583141574.80 151.4665 60.0026 32.0000 1.9799 1.9803 417.3918 417.5138 0.0183 -1.0000 -1.0000 3208846 1583141574.90 151.4665 60.0026 32.0000 1.9793 1.9798 417.3552 417.4767 0.0183 -1.0000 -1.0000 3208908 1583141575.00 151.4665 60.0026 32.0000 1.9790 1.9795 417.4728 417.5939 0.0182 -1.0000 -1.0000 3208971 1583141575.10 151.5243 60.0030 32.0000 1.9784 1.9789 417.4991 417.6210 0.0183 -1.0000 -1.0000 3209033 1583141575.20 151.5243 60.0030 32.0000 1.9790 1.9795 417.5686 417.6893 0.0182 -1.0000 -1.0000 3209908 1583141575.30 151.5243 60.0030 32.0000 1.9780 1.9784 417.5025 417.6239 0.0182 -1.0000 -1.0000 3209971 1583141575.40 151.5243 60.0030 32.0000 1.9797 1.9802 417.3385 417.4595 0.0182 -1.0000 -1.0000 3210018 1583141575.50 151.5243 60.0030 32.0000 1.9794 1.9799 417.2700 417.3904 0.0182 -1.0000 -1.0000 3210096 1583141575.60 151.5243 60.0030 32.0000 1.9784 1.9789 417.3736 417.4949 0.0182 -1.0000 -1.0000 3210158 1583141575.70 151.5312 60.0030 32.0000 1.9781 1.9786 417.5140 417.6364 0.0185 -1.0000 -1.0000 3210221 1583141575.80 151.5312 60.0030 32.0000 1.9788 1.9793 417.4161 417.5386 0.0184 -1.0000 -1.0000 3210299 1583141575.90 151.5312 60.0030 32.0000 1.9795 1.9800 417.3983 417.5203 0.0183 -1.0000 -1.0000 3210361 1583141576.00 151.5312 60.0030 32.0000 1.9792 1.9797 417.4877 417.6096 0.0184 -1.0000 -1.0000 3210424 1583141576.10 151.5312 60.0030 32.0000 1.9785 1.9790 417.7079 417.8288 0.0180 -1.0000 -1.0000 3210487 1583141576.20 151.4798 60.0030 32.0000 1.9785 1.9790 417.6886 417.8110 0.0184 -1.0000 -1.0000 3210549 1583141576.30 151.4704 60.0030 32.0000 1.9796 1.9801 417.5692 417.6911 0.0183 -1.0000 -1.0000 3210611 1583141576.40 151.4704 60.0030 32.0000 1.9795 1.9800 417.5825 417.7037 0.0183 -1.0000 -1.0000 3210690 1583141576.50 151.4704 60.0030 32.0000 1.9793 1.9798 417.6341 417.7561 0.0184 -1.0000 -1.0000 3210752 1583141576.60 151.4704 60.0030 32.0000 1.9786 1.9790 417.5813 417.7040 0.0184 -1.0000 -1.0000 3210815 1583141576.70 151.4704 60.0030 32.0000 1.9783 1.9788 417.5329 417.6548 0.0183 -1.0000 -1.0000 3210893 1583141576.80 151.4151 60.0030 32.0000 1.9786 1.9790 417.7520 417.8722 0.0181 -1.0000 -1.0000 3210955 1583141576.90 151.4151 60.0030 32.0000 1.9787 1.9792 417.6356 417.7577 0.0183 -1.0000 -1.0000 3211018 1583141577.00 151.4151 60.0030 32.0000 1.9794 1.9798 417.4838 417.6056 0.0183 -1.0000 -1.0000 3211096 1583141577.10 151.4151 60.0030 32.0000 1.9794 1.9799 417.4270 417.5490 0.0183 -1.0000 -1.0000 3211159 1583141577.20 151.4151 60.0030 32.0000 1.9796 1.9800 417.4756 417.5966 0.0182 -1.0000 -1.0000 3211221 1583141577.30 151.4151 60.0030 32.0000 1.9785 1.9789 417.6525 417.7737 0.0183 -1.0000 -1.0000 3211284 1583141577.40 151.4151 60.0030 32.0000 1.9791 1.9796 417.7636 417.8850 0.0182 -1.0000 -1.0000 3211361 1583141577.50 151.4151 60.0030 32.0000 1.9787 1.9792 417.6410 417.7620 0.0182 -1.0000 -1.0000 3211424 1583141577.60 151.4151 60.0030 32.0000 1.9789 1.9794 417.5571 417.6783 0.0183 -1.0000 -1.0000 3211487 1583141577.70 151.4151 60.0030 32.0000 1.9794 1.9798 417.4565 417.5787 0.0184 -1.0000 -1.0000 3211627 1583141577.80 151.4151 60.0030 32.0000 1.9796 1.9801 417.6649 417.7867 0.0183 -1.0000 -1.0000 3211690 1583141577.90 151.4345 60.0030 32.0000 1.9792 1.9797 417.8386 417.9603 0.0183 -1.0000 -1.0000 3211752 1583141578.00 151.4345 60.0030 32.0000 1.9792 1.9797 417.7606 417.8824 0.0183 -1.0000 -1.0000 3211815 1583141578.10 151.4345 60.0030 32.0000 1.9798 1.9802 417.6135 417.7354 0.0183 -1.0000 -1.0000 3211893 1583141578.20 151.4345 60.0030 32.0000 1.9800 1.9804 417.6174 417.7390 0.0183 -1.0000 -1.0000 3211955 1583141578.30 151.4345 60.0030 32.0000 1.9787 1.9792 417.7030 417.8253 0.0184 -1.0000 -1.0000 3212299 1583141578.40 151.4345 60.0030 32.0000 1.9784 1.9789 417.7206 417.8428 0.0183 -1.0000 -1.0000 3212361 1583141578.50 151.4572 60.0030 32.0000 1.9786 1.9791 417.6123 417.7348 0.0184 -1.0000 -1.0000 3212424 1583141578.60 151.4679 60.0030 32.0000 1.9794 1.9799 417.4724 417.5950 0.0184 -1.0000 -1.0000 3212487 1583141578.70 151.4679 60.0030 32.0000 1.9799 1.9804 417.3859 417.5078 0.0183 -1.0000 -1.0000 3212565 1583141578.80 151.4679 60.0030 32.0000 1.9789 1.9794 417.4869 417.6090 0.0184 -1.0000 -1.0000 3212815 1583141578.90 151.4679 60.0030 32.0000 1.9794 1.9799 417.6558 417.7773 0.0182 -1.0000 -1.0000 3212877 1583141579.00 151.4679 60.0030 32.0000 1.9787 1.9792 417.7695 417.8909 0.0182 -1.0000 -1.0000 3212955 1583141579.10 151.4918 60.0030 32.0000 1.9784 1.9789 417.6914 417.8130 0.0184 -1.0000 -1.0000 3213018 1583141579.20 151.4918 60.0030 32.0000 1.9789 1.9794 417.7864 417.9089 0.0184 -1.0000 -1.0000 3213096 1583141579.30 151.4918 60.0030 32.0000 1.9796 1.9800 417.6085 417.7303 0.0183 -1.0000 -1.0000 3213471 1583141579.40 151.4918 60.0030 32.0000 1.9778 1.9783 417.5634 417.6847 0.0182 -1.0000 -1.0000 3213533 1583141579.50 151.4918 60.0030 32.0000 1.9786 1.9791 417.6912 417.8126 0.0183 -1.0000 -1.0000 3213611 1583141579.60 151.4918 60.0030 32.0000 1.9776 1.9781 417.8134 417.9353 0.0184 -1.0000 -1.0000 3213674 1583141579.70 151.4027 60.0030 32.0000 1.9787 1.9792 417.8568 417.9792 0.0183 -1.0000 -1.0000 3213752 1583141579.80 151.4027 60.0030 32.0000 1.9789 1.9794 417.7790 417.9004 0.0182 -1.0000 -1.0000 3213861 1583141579.90 151.4027 60.0030 32.0000 1.9790 1.9795 417.6635 417.7870 0.0184 -1.0000 -1.0000 3213924 1583141580.00 151.4027 60.0030 32.0000 1.9791 1.9796 417.6529 417.7743 0.0183 -1.0000 -1.0000 3213987 1583141580.10 151.4027 60.0030 32.0000 1.9784 1.9789 417.6673 417.7887 0.0182 -1.0000 -1.0000 3214049 1583141580.20 151.4016 60.0030 32.0000 1.9787 1.9791 417.7836 417.9048 0.0182 -1.0000 -1.0000 3214127 1583141580.30 151.4016 60.0030 32.0000 1.9790 1.9794 417.8125 417.9342 0.0183 -1.0000 -1.0000 3214377 1583141580.40 151.4016 60.0030 32.0000 1.9793 1.9797 417.7635 417.8848 0.0182 -1.0000 -1.0000 3214455 1583141580.50 151.4016 60.0030 32.0000 1.9797 1.9802 417.6844 417.8053 0.0182 -1.0000 -1.0000 3214518 1583141580.60 151.4016 60.0030 32.0000 1.9790 1.9795 417.6586 417.7786 0.0181 -1.0000 -1.0000 3214565 1583141580.70 151.4016 60.0030 32.0000 1.9793 1.9798 417.7086 417.8300 0.0182 -1.0000 -1.0000 3214643 1583141580.80 151.4500 60.0030 32.0000 1.9784 1.9789 417.7668 417.8889 0.0183 -1.0000 -1.0000 3214909 1583141580.90 151.4500 60.0030 32.0000 1.9792 1.9797 417.7097 417.8323 0.0184 -1.0000 -1.0000 3214971 1583141581.00 151.4500 60.0030 32.0000 1.9793 1.9797 417.7178 417.8380 0.0182 -1.0000 -1.0000 3215033 1583141581.10 151.4500 60.0030 32.0000 1.9793 1.9797 417.6199 417.7415 0.0182 -1.0000 -1.0000 3215096 1583141581.20 151.4500 60.0030 32.0000 1.9795 1.9800 417.6284 417.7495 0.0182 -1.0000 -1.0000 3215174 1583141581.30 151.4920 60.0030 32.0000 1.9795 1.9799 417.7212 417.8430 0.0183 -1.0000 -1.0000 3215237 1583141581.40 151.4920 60.0030 32.0000 1.9791 1.9796 417.8571 417.9794 0.0183 -1.0000 -1.0000 3215924 1583141581.50 151.4920 60.0030 32.0000 1.9790 1.9795 417.8565 417.9781 0.0182 -1.0000 -1.0000 3216002 1583141581.60 151.4920 60.0030 32.0000 1.9796 1.9801 417.6606 417.7818 0.0182 -1.0000 -1.0000 3216111 1583141581.70 151.4920 60.0030 32.0000 1.9792 1.9797 417.6156 417.7369 0.0182 -1.0000 -1.0000 3216174 1583141581.80 151.5002 60.0030 32.0000 1.9785 1.9790 417.6756 417.7968 0.0183 -1.0000 -1.0000 3216252 1583141581.90 151.5234 60.0030 32.0000 1.9792 1.9796 417.7051 417.8273 0.0182 -1.0000 -1.0000 3216346 1583141582.00 151.5234 60.0030 32.0000 1.9790 1.9794 417.7390 417.8609 0.0184 -1.0000 -1.0000 3216408 1583141582.10 151.5234 60.0030 32.0000 1.9794 1.9799 417.7853 417.9081 0.0185 -1.0000 -1.0000 3216487 1583141582.20 151.5234 60.0030 32.0000 1.9796 1.9801 417.5633 417.6845 0.0181 -1.0000 -1.0000 3216549 1583141582.30 151.5234 60.0030 32.0000 1.9787 1.9792 417.4294 417.5509 0.0183 -1.0000 -1.0000 3216611 1583141582.40 151.5132 60.0030 32.0000 1.9784 1.9788 417.4955 417.6168 0.0183 -1.0000 -1.0000 3216674 1583141582.50 151.5132 60.0030 32.0000 1.9781 1.9785 417.7049 417.8263 0.0182 -1.0000 -1.0000 3216737 1583141582.60 151.5132 60.0030 32.0000 1.9772 1.9777 417.5946 417.7166 0.0184 -1.0000 -1.0000 3216815 1583141582.70 151.5132 60.0030 32.0000 1.9791 1.9796 417.5223 417.6452 0.0184 -1.0000 -1.0000 3216877 1583141582.80 151.5132 60.0030 32.0000 1.9795 1.9800 417.4311 417.5529 0.0183 -1.0000 -1.0000 3216940 1583141582.90 151.5132 60.0030 32.0000 1.9784 1.9789 417.5476 417.6696 0.0184 -1.0000 -1.0000 3217002 1583141583.00 151.3997 60.0030 32.0000 1.9787 1.9791 417.6279 417.7504 0.0184 -1.0000 -1.0000 3217081 1583141583.10 151.3997 60.0030 32.0000 1.9794 1.9799 417.4836 417.6053 0.0182 -1.0000 -1.0000 3217143 1583141583.20 151.3997 60.0030 32.0000 1.9797 1.9802 417.3572 417.4782 0.0182 -1.0000 -1.0000 3217221 1583141583.30 151.3997 60.0030 32.0000 1.9796 1.9801 417.3008 417.4221 0.0183 -1.0000 -1.0000 3217284 1583141583.40 151.3997 60.0030 32.0000 1.9784 1.9788 417.4938 417.6153 0.0182 -1.0000 -1.0000 3217346 1583141583.50 151.3997 60.0030 32.0000 1.9788 1.9793 417.5649 417.6862 0.0183 -1.0000 -1.0000 3217409 1583141583.60 151.3997 60.0030 32.0000 1.9792 1.9797 417.5534 417.6747 0.0182 -1.0000 -1.0000 3217471 1583141583.70 151.3997 60.0030 32.0000 1.9795 1.9800 417.4383 417.5594 0.0182 -1.0000 -1.0000 3217533 1583141583.80 151.3997 60.0030 32.0000 1.9793 1.9797 417.4643 417.5862 0.0184 -1.0000 -1.0000 3217611 1583141583.90 151.3997 60.0030 32.0000 1.9788 1.9792 417.5615 417.6834 0.0183 -1.0000 -1.0000 3217737 1583141584.00 151.3997 60.0030 32.0000 1.9788 1.9793 417.4424 417.5635 0.0182 -1.0000 -1.0000 3217799 1583141584.10 151.4618 60.0030 32.0000 1.9795 1.9799 417.3251 417.4477 0.0184 -1.0000 -1.0000 3217877 1583141584.20 151.4618 60.0030 32.0000 1.9800 1.9805 417.2793 417.4004 0.0182 -1.0000 -1.0000 3217940 1583141584.30 151.4618 60.0030 32.0000 1.9797 1.9802 417.3377 417.4589 0.0183 -1.0000 -1.0000 3218002 1583141584.40 151.4618 60.0030 32.0000 1.9789 1.9794 417.4689 417.5899 0.0182 -1.0000 -1.0000 3218252 1583141584.50 151.4618 60.0030 32.0000 1.9782 1.9787 417.6070 417.7286 0.0183 -1.0000 -1.0000 3218315 1583141584.60 151.4618 60.0030 32.0000 1.9784 1.9789 417.5670 417.6882 0.0182 -1.0000 -1.0000 3218377 1583141584.70 151.4573 60.0033 32.0000 1.9791 1.9796 417.4138 417.5348 0.0182 -1.0000 -1.0000 3218455 1583141584.80 151.4554 60.0034 32.0000 1.9800 1.9804 417.1895 417.3118 0.0184 -1.0000 -1.0000 3218518 1583141584.90 151.4554 60.0034 32.0000 1.9804 1.9808 417.3085 417.4295 0.0182 -1.0000 -1.0000 3218768 1583141585.00 151.4554 60.0034 32.0000 1.9791 1.9795 417.4522 417.5730 0.0182 -1.0000 -1.0000 3218830 1583141585.10 151.4554 60.0034 32.0000 1.9792 1.9796 417.4491 417.5708 0.0183 -1.0000 -1.0000 3218893 1583141585.20 151.4576 60.0034 32.0000 1.9802 1.9806 417.3504 417.4702 0.0182 -1.0000 -1.0000 3218971 1583141585.30 151.4969 60.0034 32.0000 1.9793 1.9797 417.3696 417.4916 0.0183 -1.0000 -1.0000 3219033 1583141585.40 151.4969 60.0034 32.0000 1.9798 1.9803 417.3553 417.4772 0.0184 -1.0000 -1.0000 3219237 1583141585.50 151.4969 60.0034 32.0000 1.9788 1.9793 417.5381 417.6599 0.0183 -1.0000 -1.0000 3219315 1583141585.60 151.4969 60.0034 32.0000 1.9799 1.9804 417.5709 417.6929 0.0183 -1.0000 -1.0000 3219377 1583141585.70 151.4969 60.0034 32.0000 1.9792 1.9797 417.4981 417.6191 0.0181 -1.0000 -1.0000 3219440 1583141585.80 151.5114 60.0034 32.0000 1.9795 1.9800 417.3396 417.4616 0.0184 -1.0000 -1.0000 3219518 1583141585.90 151.5114 60.0034 32.0000 1.9800 1.9805 417.4748 417.5969 0.0183 -1.0000 -1.0000 3219768 1583141586.00 151.5114 60.0034 32.0000 1.9793 1.9797 417.5047 417.6262 0.0183 -1.0000 -1.0000 3219830 1583141586.10 151.5114 60.0034 32.0000 1.9796 1.9800 417.4168 417.5373 0.0181 -1.0000 -1.0000 3219893 1583141586.20 151.5114 60.0034 32.0000 1.9786 1.9790 417.4760 417.5977 0.0183 -1.0000 -1.0000 3219971 1583141586.30 151.5135 60.0034 32.0000 1.9790 1.9795 417.3515 417.4730 0.0183 -1.0000 -1.0000 3220033 1583141586.40 151.5167 60.0034 32.0000 1.9795 1.9800 417.3047 417.4267 0.0183 -1.0000 -1.0000 3220111 1583141586.50 151.5167 60.0034 32.0000 1.9795 1.9799 417.3438 417.4634 0.0181 -1.0000 -1.0000 3220237 1583141586.60 151.5167 60.0034 32.0000 1.9789 1.9794 417.5913 417.7135 0.0184 -1.0000 -1.0000 3220299 1583141586.70 151.5167 60.0034 32.0000 1.9784 1.9789 417.6146 417.7364 0.0183 -1.0000 -1.0000 3220377 1583141586.80 151.5167 60.0034 32.0000 1.9786 1.9791 417.5568 417.6786 0.0183 -1.0000 -1.0000 3220440 1583141586.90 151.5191 60.0034 32.0000 1.9790 1.9795 417.6053 417.7274 0.0182 -1.0000 -1.0000 3220502 1583141587.00 151.5191 60.0034 32.0000 1.9794 1.9799 417.4711 417.5918 0.0181 -1.0000 -1.0000 3220737 1583141587.10 151.5191 60.0034 32.0000 1.9795 1.9800 417.3943 417.5159 0.0183 -1.0000 -1.0000 3220799 1583141587.20 151.5191 60.0034 32.0000 1.9797 1.9801 417.3814 417.5037 0.0184 -1.0000 -1.0000 3220877 1583141587.30 151.5191 60.0034 32.0000 1.9798 1.9803 417.5418 417.6640 0.0184 -1.0000 -1.0000 3220940 1583141587.40 151.5055 60.0034 32.0000 1.9797 1.9802 417.6136 417.7358 0.0184 -1.0000 -1.0000 3221002 1583141587.50 151.4837 60.0034 32.0000 1.9799 1.9803 417.5712 417.6924 0.0182 -1.0000 -1.0000 3221284 1583141587.60 151.4837 60.0034 32.0000 1.9798 1.9802 417.5399 417.6621 0.0184 -1.0000 -1.0000 3221346 1583141587.70 151.4837 60.0034 32.0000 1.9799 1.9804 417.4962 417.6188 0.0184 -1.0000 -1.0000 3221409 1583141587.80 151.4837 60.0034 32.0000 1.9803 1.9808 417.5777 417.7001 0.0184 -1.0000 -1.0000 3221487 1583141587.90 151.4837 60.0034 32.0000 1.9800 1.9805 417.7471 417.8685 0.0182 -1.0000 -1.0000 3221549 1583141588.00 151.4861 60.0034 32.0000 1.9798 1.9803 417.7726 417.8941 0.0183 -1.0000 -1.0000 3222065 1583141588.10 151.4861 60.0034 32.0000 1.9798 1.9803 417.6346 417.7568 0.0184 -1.0000 -1.0000 3222143 1583141588.20 151.4861 60.0034 32.0000 1.9802 1.9807 417.5905 417.7120 0.0183 -1.0000 -1.0000 3222205 1583141588.30 151.4861 60.0034 32.0000 1.9800 1.9805 417.3731 417.4949 0.0183 -1.0000 -1.0000 3222268 1583141588.40 151.4861 60.0034 32.0000 1.9796 1.9801 417.4066 417.5290 0.0184 -1.0000 -1.0000 3222346 1583141588.50 151.5668 60.0034 32.0000 1.9796 1.9801 417.6317 417.7544 0.0184 -1.0000 -1.0000 3222409 1583141588.60 151.5668 60.0034 32.0000 1.9797 1.9801 417.6664 417.7880 0.0183 -1.0000 -1.0000 3222471 1583141588.70 151.5668 60.0034 32.0000 1.9803 1.9808 417.5827 417.7050 0.0184 -1.0000 -1.0000 3222533 1583141588.80 151.5668 60.0034 32.0000 1.9801 1.9806 417.6451 417.7664 0.0182 -1.0000 -1.0000 3222596 1583141588.90 151.5668 60.0034 32.0000 1.9798 1.9803 417.5764 417.6981 0.0183 -1.0000 -1.0000 3222659 1583141589.00 151.5665 60.0034 32.0000 1.9796 1.9800 417.6555 417.7770 0.0182 -1.0000 -1.0000 3222737 1583141589.10 151.5654 60.0034 32.0000 1.9792 1.9797 417.7103 417.8320 0.0183 -1.0000 -1.0000 3222799 1583141589.20 151.5654 60.0034 32.0000 1.9791 1.9796 417.8131 417.9349 0.0183 -1.0000 -1.0000 3222877 1583141589.30 151.5654 60.0034 32.0000 1.9812 1.9817 417.5938 417.7157 0.0183 -1.0000 -1.0000 3222940 1583141589.40 151.5654 60.0034 32.0000 1.9806 1.9811 417.4856 417.6074 0.0183 -1.0000 -1.0000 3223002 1583141589.50 151.5654 60.0034 32.0000 1.9799 1.9804 417.4413 417.5633 0.0184 -1.0000 -1.0000 3223081 1583141589.60 151.5666 60.0031 32.0000 1.9793 1.9798 417.3928 417.5158 0.0184 -1.0000 -1.0000 3223252 1583141589.70 151.5666 60.0031 32.0000 1.9790 1.9795 417.4331 417.5554 0.0184 -1.0000 -1.0000 3223315 1583141589.80 151.5666 60.0031 32.0000 1.9795 1.9800 417.4223 417.5450 0.0185 -1.0000 -1.0000 3223393 1583141589.90 151.5666 60.0031 32.0000 1.9800 1.9805 417.4660 417.5883 0.0184 -1.0000 -1.0000 3223455 1583141590.00 151.5666 60.0031 32.0000 1.9794 1.9799 417.4642 417.5864 0.0184 -1.0000 -1.0000 3223518 1583141590.10 151.5666 60.0031 32.0000 1.9783 1.9788 417.5405 417.6620 0.0182 -1.0000 -1.0000 3223752 1583141590.20 151.5644 60.0031 32.0000 1.9789 1.9794 417.6582 417.7808 0.0184 -1.0000 -1.0000 3223815 1583141590.30 151.5556 60.0031 32.0000 1.9782 1.9787 417.5834 417.7055 0.0183 -1.0000 -1.0000 3223877 1583141590.40 151.5556 60.0031 32.0000 1.9795 1.9800 417.5687 417.6916 0.0185 -1.0000 -1.0000 3223955 1583141590.50 151.5556 60.0031 32.0000 1.9800 1.9805 417.4264 417.5481 0.0183 -1.0000 -1.0000 3224018 1583141590.60 151.5556 60.0031 32.0000 1.9799 1.9803 417.5473 417.6704 0.0184 -1.0000 -1.0000 3224346 1583141590.70 151.5556 60.0031 32.0000 1.9794 1.9798 417.6515 417.7739 0.0184 -1.0000 -1.0000 3224424 1583141590.80 151.4817 60.0031 32.0000 1.9788 1.9792 417.7426 417.8646 0.0184 -1.0000 -1.0000 3224487 1583141590.90 151.4817 60.0031 32.0000 1.9794 1.9799 417.5835 417.7062 0.0184 -1.0000 -1.0000 3224549 1583141591.00 151.4817 60.0031 32.0000 1.9789 1.9794 417.4067 417.5288 0.0184 -1.0000 -1.0000 3224611 1583141591.10 151.4817 60.0031 32.0000 1.9795 1.9800 417.2932 417.4155 0.0184 -1.0000 -1.0000 3225002 1583141591.20 151.4817 60.0031 32.0000 1.9793 1.9798 417.3416 417.4643 0.0184 -1.0000 -1.0000 3225065 1583141591.30 151.4354 60.0031 32.0000 1.9792 1.9796 417.5476 417.6701 0.0184 -1.0000 -1.0000 3225127 1583141591.40 151.4308 60.0031 32.0000 1.9792 1.9797 417.7820 417.9045 0.0184 -1.0000 -1.0000 3225205 1583141591.50 151.4308 60.0031 32.0000 1.9791 1.9796 417.7166 417.8394 0.0184 -1.0000 -1.0000 3225268 1583141591.60 151.4308 60.0031 32.0000 1.9798 1.9803 417.6061 417.7279 0.0183 -1.0000 -1.0000 3225549 1583141591.70 151.4308 60.0031 32.0000 1.9798 1.9803 417.5302 417.6518 0.0183 -1.0000 -1.0000 3225611 1583141591.80 151.4337 60.0031 32.0000 1.9790 1.9795 417.6122 417.7340 0.0183 -1.0000 -1.0000 3225674 1583141591.90 151.4660 60.0031 32.0000 1.9783 1.9787 417.7603 417.8819 0.0183 -1.0000 -1.0000 3225737 1583141592.00 151.4660 60.0031 32.0000 1.9785 1.9789 417.6016 417.7241 0.0184 -1.0000 -1.0000 3225799 1583141592.10 151.4660 60.0031 32.0000 1.9799 1.9803 417.4036 417.5257 0.0183 -1.0000 -1.0000 3226627 1583141592.20 151.4660 60.0031 32.0000 1.9796 1.9801 417.4438 417.5654 0.0183 -1.0000 -1.0000 3226705 1583141592.30 151.4660 60.0031 32.0000 1.9792 1.9797 417.5741 417.6964 0.0184 -1.0000 -1.0000 3226768 1583141592.40 151.5238 60.0031 32.0000 1.9784 1.9789 417.6933 417.8154 0.0183 -1.0000 -1.0000 3226830 1583141592.50 151.5238 60.0031 32.0000 1.9791 1.9796 417.7410 417.8618 0.0181 -1.0000 -1.0000 3226893 1583141592.60 151.5238 60.0031 32.0000 1.9800 1.9804 417.6686 417.7915 0.0185 -1.0000 -1.0000 3226955 1583141592.70 151.5238 60.0031 32.0000 1.9802 1.9807 417.6202 417.7426 0.0184 -1.0000 -1.0000 3227033 1583141592.80 151.5238 60.0031 32.0000 1.9796 1.9801 417.6340 417.7560 0.0183 -1.0000 -1.0000 3227096 1583141592.90 151.5293 60.0031 32.0000 1.9781 1.9786 417.6589 417.7816 0.0184 -1.0000 -1.0000 3227159 1583141593.00 151.5473 60.0031 32.0000 1.9789 1.9793 417.6963 417.8177 0.0183 -1.0000 -1.0000 3227237 1583141593.10 151.5473 60.0031 32.0000 1.9787 1.9792 417.7904 417.9124 0.0183 -1.0000 -1.0000 3227299 1583141593.20 151.5473 60.0031 32.0000 1.9791 1.9796 417.5846 417.7061 0.0183 -1.0000 -1.0000 3227361 1583141593.30 151.5473 60.0031 32.0000 1.9791 1.9796 417.5466 417.6694 0.0184 -1.0000 -1.0000 3227440 1583141593.40 151.5473 60.0031 32.0000 1.9799 1.9804 417.6386 417.7603 0.0183 -1.0000 -1.0000 3227502 1583141593.50 151.5473 60.0031 32.0000 1.9787 1.9792 417.6713 417.7938 0.0183 -1.0000 -1.0000 3227565 1583141593.60 151.5489 60.0031 32.0000 1.9796 1.9801 417.5755 417.6985 0.0184 -1.0000 -1.0000 3227627 1583141593.70 151.5489 60.0031 32.0000 1.9799 1.9804 417.5454 417.6667 0.0183 -1.0000 -1.0000 3227690 1583141593.80 151.4264 60.0031 32.0000 1.9796 1.9801 417.4968 417.6199 0.0185 -1.0000 -1.0000 3227768 1583141593.90 151.4264 60.0031 32.0000 1.9799 1.9804 417.6179 417.7412 0.0185 -1.0000 -1.0000 3227830 1583141594.00 151.4264 60.0031 32.0000 1.9784 1.9788 417.7304 417.8524 0.0184 -1.0000 -1.0000 3227893 1583141594.10 151.4264 60.0031 32.0000 1.9795 1.9800 417.7075 417.8302 0.0185 -1.0000 -1.0000 3227971 1583141594.20 151.4264 60.0031 32.0000 1.9791 1.9796 417.6701 417.7919 0.0182 -1.0000 -1.0000 3228033 1583141594.30 151.4264 60.0031 32.0000 1.9794 1.9799 417.5272 417.6495 0.0184 -1.0000 -1.0000 3228096 1583141594.40 151.4264 60.0031 32.0000 1.9787 1.9791 417.5124 417.6349 0.0184 -1.0000 -1.0000 3228159 1583141594.50 151.4264 60.0031 32.0000 1.9791 1.9796 417.6462 417.7690 0.0184 -1.0000 -1.0000 3228237 1583141594.60 151.4264 60.0031 32.0000 1.9791 1.9796 417.6611 417.7834 0.0184 -1.0000 -1.0000 3228299 1583141594.70 151.4264 60.0031 32.0000 1.9795 1.9800 417.5581 417.6802 0.0183 -1.0000 -1.0000 3228534 1583141594.80 151.4700 60.0030 32.0000 1.9800 1.9805 417.5942 417.7161 0.0183 -1.0000 -1.0000 3228596 1583141594.90 151.4700 60.0030 32.0000 1.9799 1.9803 417.6278 417.7495 0.0183 -1.0000 -1.0000 3228659 1583141595.00 151.4700 60.0030 32.0000 1.9786 1.9790 417.6535 417.7756 0.0183 -1.0000 -1.0000 3228737 1583141595.10 151.4700 60.0030 32.0000 1.9794 1.9799 417.5595 417.6810 0.0183 -1.0000 -1.0000 3228799 1583141595.20 151.4700 60.0030 32.0000 1.9797 1.9802 417.5754 417.6976 0.0183 -1.0000 -1.0000 3229034 1583141595.30 151.4700 60.0030 32.0000 1.9795 1.9799 417.5159 417.6384 0.0185 -1.0000 -1.0000 3229096 1583141595.40 151.4199 60.0030 32.0000 1.9795 1.9800 417.4859 417.6079 0.0183 -1.0000 -1.0000 3229159 1583141595.50 151.4199 60.0030 32.0000 1.9795 1.9800 417.5636 417.6853 0.0183 -1.0000 -1.0000 3229221 1583141595.60 151.4199 60.0030 32.0000 1.9789 1.9794 417.6956 417.8170 0.0183 -1.0000 -1.0000 3229284 1583141595.70 151.4199 60.0030 32.0000 1.9788 1.9792 417.5374 417.6588 0.0183 -1.0000 -1.0000 3229346 1583141595.80 151.4199 60.0030 32.0000 1.9803 1.9808 417.5486 417.6707 0.0184 -1.0000 -1.0000 3229815 1583141595.90 151.5352 60.0030 32.0000 1.9796 1.9801 417.4820 417.6040 0.0183 -1.0000 -1.0000 3229877 1583141596.00 151.5392 60.0030 32.0000 1.9790 1.9794 417.6060 417.7282 0.0184 -1.0000 -1.0000 3229940 1583141596.10 151.5392 60.0030 32.0000 1.9792 1.9797 417.7024 417.8243 0.0183 -1.0000 -1.0000 3230002 1583141596.20 151.5392 60.0030 32.0000 1.9793 1.9798 417.7017 417.8233 0.0183 -1.0000 -1.0000 3230080 1583141596.30 151.5392 60.0030 32.0000 1.9790 1.9795 417.5282 417.6507 0.0184 -1.0000 -1.0000 3230143 1583141596.40 151.5392 60.0030 32.0000 1.9794 1.9799 417.4126 417.5350 0.0184 -1.0000 -1.0000 3230205 1583141596.50 151.5257 60.0030 32.0000 1.9790 1.9795 417.4331 417.5559 0.0184 -1.0000 -1.0000 3230268 1583141596.60 151.5257 60.0030 32.0000 1.9790 1.9795 417.5800 417.7018 0.0184 -1.0000 -1.0000 3230330 1583141596.70 151.5257 60.0030 32.0000 1.9794 1.9798 417.5666 417.6883 0.0182 -1.0000 -1.0000 3230408 1583141596.80 151.5257 60.0030 32.0000 1.9791 1.9796 417.5031 417.6260 0.0185 -1.0000 -1.0000 3230533 1583141596.90 151.5257 60.0030 32.0000 1.9796 1.9800 417.4758 417.5980 0.0184 -1.0000 -1.0000 3230596 1583141597.00 151.5229 60.0030 32.0000 1.9789 1.9794 417.5757 417.6983 0.0184 -1.0000 -1.0000 3230674 1583141597.10 151.5216 60.0030 32.0000 1.9779 1.9784 417.6443 417.7671 0.0185 -1.0000 -1.0000 3230737 1583141597.20 151.5216 60.0030 32.0000 1.9782 1.9787 417.6254 417.7473 0.0184 -1.0000 -1.0000 3230799 1583141597.30 151.5216 60.0030 32.0000 1.9791 1.9796 417.5806 417.7034 0.0185 -1.0000 -1.0000 3231284 1583141597.40 151.5216 60.0030 32.0000 1.9795 1.9800 417.5035 417.6247 0.0182 -1.0000 -1.0000 3231346 1583141597.50 151.5216 60.0030 32.0000 1.9795 1.9800 417.4566 417.5790 0.0184 -1.0000 -1.0000 3231424 1583141597.60 151.5379 60.0030 32.0000 1.9782 1.9787 417.5750 417.6973 0.0183 -1.0000 -1.0000 3231487 1583141597.70 151.5379 60.0030 32.0000 1.9785 1.9790 417.5499 417.6717 0.0183 -1.0000 -1.0000 3231549 1583141597.80 151.5379 60.0030 32.0000 1.9787 1.9792 417.6370 417.7598 0.0185 -1.0000 -1.0000 3231783 1583141597.90 151.5379 60.0030 32.0000 1.9793 1.9798 417.5471 417.6690 0.0184 -1.0000 -1.0000 3231846 1583141598.00 151.5379 60.0030 32.0000 1.9792 1.9796 417.4518 417.5730 0.0182 -1.0000 -1.0000 3231908 1583141598.10 151.5417 60.0030 32.0000 1.9788 1.9793 417.4398 417.5616 0.0184 -1.0000 -1.0000 3231987 1583141598.20 151.5417 60.0030 32.0000 1.9783 1.9788 417.4759 417.5976 0.0184 -1.0000 -1.0000 3232049 1583141598.30 151.5417 60.0030 32.0000 1.9792 1.9797 417.4985 417.6199 0.0183 -1.0000 -1.0000 3232111 1583141598.40 151.5417 60.0030 32.0000 1.9798 1.9803 417.4840 417.6061 0.0183 -1.0000 -1.0000 3232299 1583141598.50 151.5417 60.0030 32.0000 1.9797 1.9802 417.4522 417.5744 0.0184 -1.0000 -1.0000 3232361 1583141598.60 151.5324 60.0030 32.0000 1.9790 1.9795 417.3645 417.4863 0.0183 -1.0000 -1.0000 3232424 1583141598.70 151.4673 60.0030 32.0000 1.9786 1.9791 417.5238 417.6460 0.0184 -1.0000 -1.0000 3232487 1583141598.80 151.4673 60.0030 32.0000 1.9785 1.9789 417.5369 417.6588 0.0183 -1.0000 -1.0000 3232549 1583141598.90 151.4673 60.0030 32.0000 1.9787 1.9792 417.6004 417.7221 0.0183 -1.0000 -1.0000 3232862 1583141599.00 151.4673 60.0030 32.0000 1.9790 1.9794 417.5773 417.6993 0.0184 -1.0000 -1.0000 3232940 1583141599.10 151.4673 60.0030 32.0000 1.9799 1.9804 417.4602 417.5829 0.0185 -1.0000 -1.0000 3233002 1583141599.20 151.4417 60.0030 32.0000 1.9796 1.9801 417.4826 417.6043 0.0184 -1.0000 -1.0000 3233081 1583141599.30 151.4417 60.0030 32.0000 1.9795 1.9800 417.6472 417.7699 0.0184 -1.0000 -1.0000 3233143 1583141599.40 151.4417 60.0030 32.0000 1.9792 1.9797 417.6007 417.7223 0.0183 -1.0000 -1.0000 3233268 1583141599.50 151.4417 60.0030 32.0000 1.9797 1.9802 417.5482 417.6699 0.0183 -1.0000 -1.0000 3233346 1583141599.60 151.4417 60.0030 32.0000 1.9802 1.9807 417.3951 417.5175 0.0184 -1.0000 -1.0000 3233408 1583141599.70 151.4417 60.0030 32.0000 1.9803 1.9808 417.4037 417.5259 0.0184 -1.0000 -1.0000 3233471 1583141599.80 151.5165 60.0025 32.0000 1.9800 1.9805 417.4843 417.6060 0.0183 -1.0000 -1.0000 3233534 1583141599.90 151.5165 60.0025 32.0000 1.9792 1.9797 417.5731 417.6948 0.0183 -1.0000 -1.0000 3233768 1583141600.00 151.5165 60.0025 32.0000 1.9797 1.9802 417.6958 417.8182 0.0184 -1.0000 -1.0000 3233830 1583141600.10 151.5165 60.0025 32.0000 1.9797 1.9802 417.5516 417.6737 0.0183 -1.0000 -1.0000 3233893 1583141600.20 151.5165 60.0025 32.0000 1.9803 1.9807 417.4438 417.5654 0.0183 -1.0000 -1.0000 3233955 1583141600.30 151.5562 60.0025 32.0000 1.9799 1.9804 417.5152 417.6375 0.0184 -1.0000 -1.0000 3234018 1583141600.40 151.5562 60.0025 32.0000 1.9794 1.9799 417.6145 417.7374 0.0184 -1.0000 -1.0000 3234784 1583141600.50 151.5562 60.0025 32.0000 1.9792 1.9797 417.5242 417.6461 0.0184 -1.0000 -1.0000 3234846 1583141600.60 151.5562 60.0025 32.0000 1.9795 1.9800 417.3756 417.4976 0.0183 -1.0000 -1.0000 3234908 1583141600.70 151.5562 60.0025 32.0000 1.9796 1.9800 417.4131 417.5357 0.0183 -1.0000 -1.0000 3234987 1583141600.80 151.5604 60.0025 32.0000 1.9790 1.9795 417.5120 417.6329 0.0182 -1.0000 -1.0000 3235049 1583141600.90 151.5756 60.0025 32.0000 1.9789 1.9793 417.4695 417.5911 0.0183 -1.0000 -1.0000 3235111 1583141601.00 151.5756 60.0025 32.0000 1.9797 1.9801 417.3940 417.5155 0.0183 -1.0000 -1.0000 3235190 1583141601.10 151.5756 60.0025 32.0000 1.9795 1.9800 417.3481 417.4700 0.0184 -1.0000 -1.0000 3235252 1583141601.20 151.5756 60.0025 32.0000 1.9800 1.9805 417.3048 417.4278 0.0185 -1.0000 -1.0000 3235315 1583141601.30 151.5756 60.0025 32.0000 1.9795 1.9800 417.2551 417.3780 0.0185 -1.0000 -1.0000 3235377 1583141601.40 151.5701 60.0025 32.0000 1.9789 1.9794 417.4911 417.6140 0.0184 -1.0000 -1.0000 3235549 1583141601.50 151.5701 60.0025 32.0000 1.9792 1.9797 417.3924 417.5142 0.0184 -1.0000 -1.0000 3235627 1583141601.60 151.5701 60.0025 32.0000 1.9796 1.9800 417.3186 417.4408 0.0183 -1.0000 -1.0000 3235690 1583141601.70 151.5701 60.0025 32.0000 1.9796 1.9801 417.2802 417.4025 0.0184 -1.0000 -1.0000 3235752 1583141601.80 151.5701 60.0025 32.0000 1.9780 1.9785 417.4925 417.6155 0.0185 -1.0000 -1.0000 3235830 1583141601.90 151.5182 60.0025 32.0000 1.9779 1.9784 417.5637 417.6866 0.0184 -1.0000 -1.0000 3235893 1583141602.00 151.5067 60.0025 32.0000 1.9786 1.9791 417.4617 417.5834 0.0183 -1.0000 -1.0000 3235955 1583141602.10 151.5067 60.0025 32.0000 1.9790 1.9794 417.3874 417.5100 0.0184 -1.0000 -1.0000 3236018 1583141602.20 151.5067 60.0025 32.0000 1.9792 1.9797 417.3388 417.4610 0.0183 -1.0000 -1.0000 3236080 1583141602.30 151.5067 60.0025 32.0000 1.9786 1.9791 417.3852 417.5064 0.0182 -1.0000 -1.0000 3236143 1583141602.40 151.5067 60.0025 32.0000 1.9785 1.9790 417.4441 417.5665 0.0184 -1.0000 -1.0000 3236221 1583141602.50 151.4517 60.0025 32.0000 1.9787 1.9791 417.5190 417.6422 0.0185 -1.0000 -1.0000 3236487 1583141602.60 151.4517 60.0025 32.0000 1.9794 1.9799 417.4086 417.5312 0.0184 -1.0000 -1.0000 3236549 1583141602.70 151.4517 60.0025 32.0000 1.9791 1.9796 417.3199 417.4410 0.0182 -1.0000 -1.0000 3236627 1583141602.80 151.4517 60.0025 32.0000 1.9789 1.9794 417.3612 417.4832 0.0184 -1.0000 -1.0000 3236690 1583141602.90 151.4517 60.0025 32.0000 1.9793 1.9798 417.4610 417.5832 0.0183 -1.0000 -1.0000 3236752 1583141603.00 151.4565 60.0025 32.0000 1.9792 1.9797 417.4537 417.5756 0.0184 -1.0000 -1.0000 3236815 1583141603.10 151.4565 60.0025 32.0000 1.9779 1.9784 417.5321 417.6552 0.0185 -1.0000 -1.0000 3236877 1583141603.20 151.4565 60.0025 32.0000 1.9795 1.9800 417.5513 417.6742 0.0185 -1.0000 -1.0000 3236956 1583141603.30 151.4565 60.0025 32.0000 1.9798 1.9803 417.4175 417.5407 0.0185 -1.0000 -1.0000 3237018 1583141603.40 151.4565 60.0025 32.0000 1.9797 1.9801 417.3860 417.5079 0.0184 -1.0000 -1.0000 3237081 1583141603.50 151.4565 60.0025 32.0000 1.9790 1.9795 417.4725 417.5952 0.0184 -1.0000 -1.0000 3237659 1583141603.60 151.5272 60.0025 32.0000 1.9792 1.9796 417.4253 417.5481 0.0185 -1.0000 -1.0000 3237721 1583141603.70 151.5272 60.0025 32.0000 1.9793 1.9798 417.4171 417.5388 0.0183 -1.0000 -1.0000 3237783 1583141603.80 151.5272 60.0025 32.0000 1.9787 1.9792 417.3323 417.4545 0.0185 -1.0000 -1.0000 3237862 1583141603.90 151.5272 60.0025 32.0000 1.9791 1.9796 417.3062 417.4292 0.0184 -1.0000 -1.0000 3237924 1583141604.00 151.5259 60.0025 32.0000 1.9795 1.9800 417.2568 417.3790 0.0184 -1.0000 -1.0000 3237987 1583141604.10 151.5354 60.0025 32.0000 1.9789 1.9794 417.4630 417.5844 0.0183 -1.0000 -1.0000 3238065 1583141604.20 151.5354 60.0025 32.0000 1.9782 1.9787 417.5440 417.6669 0.0185 -1.0000 -1.0000 3238127 1583141604.30 151.5354 60.0025 32.0000 1.9782 1.9787 417.5074 417.6299 0.0183 -1.0000 -1.0000 3238190 1583141604.40 151.5354 60.0025 32.0000 1.9784 1.9789 417.4981 417.6195 0.0183 -1.0000 -1.0000 3238268 1583141604.50 151.5354 60.0025 32.0000 1.9790 1.9795 417.3685 417.4910 0.0183 -1.0000 -1.0000 3238502 1583141604.60 151.5354 60.0025 32.0000 1.9799 1.9804 417.2720 417.3940 0.0184 -1.0000 -1.0000 3238565 1583141604.70 151.5441 60.0022 32.0000 1.9790 1.9795 417.2842 417.4067 0.0184 -1.0000 -1.0000 3238643 1583141604.80 151.5441 60.0022 32.0000 1.9789 1.9794 417.4260 417.5485 0.0184 -1.0000 -1.0000 3238706 1583141604.90 151.5441 60.0022 32.0000 1.9788 1.9793 417.5166 417.6388 0.0184 -1.0000 -1.0000 3238768 1583141605.00 151.5441 60.0022 32.0000 1.9791 1.9795 417.4016 417.5230 0.0182 -1.0000 -1.0000 3238830 1583141605.10 151.5319 60.0022 32.0000 1.9786 1.9791 417.4168 417.5401 0.0185 -1.0000 -1.0000 3239268 1583141605.20 151.5319 60.0022 32.0000 1.9795 1.9800 417.3316 417.4542 0.0184 -1.0000 -1.0000 3239346 1583141605.30 151.5319 60.0022 32.0000 1.9784 1.9789 417.3863 417.5085 0.0184 -1.0000 -1.0000 3239408 1583141605.40 151.5319 60.0022 32.0000 1.9782 1.9787 417.4950 417.6174 0.0184 -1.0000 -1.0000 3239455 1583141605.50 151.5319 60.0022 32.0000 1.9787 1.9792 417.5333 417.6565 0.0185 -1.0000 -1.0000 3239549 1583141605.60 151.5319 60.0022 32.0000 1.9796 1.9801 417.4223 417.5450 0.0184 -1.0000 -1.0000 3239752 1583141605.70 151.5319 60.0022 32.0000 1.9795 1.9800 417.2679 417.3896 0.0183 -1.0000 -1.0000 3239815 1583141605.80 151.4585 60.0022 32.0000 1.9794 1.9798 417.2351 417.3568 0.0183 -1.0000 -1.0000 3239893 1583141605.90 151.4585 60.0022 32.0000 1.9795 1.9800 417.3345 417.4555 0.0182 -1.0000 -1.0000 3239955 1583141606.00 151.4585 60.0022 32.0000 1.9790 1.9795 417.5831 417.7052 0.0184 -1.0000 -1.0000 3240018 1583141606.10 151.4585 60.0022 32.0000 1.9790 1.9795 417.5096 417.6313 0.0183 -1.0000 -1.0000 3240268 1583141606.20 151.4585 60.0022 32.0000 1.9789 1.9794 417.5543 417.6762 0.0184 -1.0000 -1.0000 3240330 1583141606.30 151.4585 60.0022 32.0000 1.9795 1.9800 417.4830 417.6057 0.0185 -1.0000 -1.0000 3240393 1583141606.40 151.5052 60.0022 32.0000 1.9801 1.9806 417.3352 417.4580 0.0185 -1.0000 -1.0000 3240456 1583141606.50 151.5207 60.0022 32.0000 1.9795 1.9799 417.3465 417.4691 0.0184 -1.0000 -1.0000 3240534 1583141606.60 151.5207 60.0022 32.0000 1.9796 1.9801 417.5048 417.6271 0.0184 -1.0000 -1.0000 3240596 1583141606.70 151.5207 60.0022 32.0000 1.9793 1.9798 417.5509 417.6741 0.0185 -1.0000 -1.0000 3240674 1583141606.80 151.5207 60.0022 32.0000 1.9793 1.9798 417.5229 417.6452 0.0184 -1.0000 -1.0000 3240737 1583141606.90 151.5207 60.0022 32.0000 1.9798 1.9803 417.4522 417.5750 0.0184 -1.0000 -1.0000 3240799 1583141607.00 151.5308 60.0022 32.0000 1.9799 1.9804 417.3318 417.4547 0.0185 -1.0000 -1.0000 3240862 1583141607.10 151.5308 60.0022 32.0000 1.9800 1.9805 417.4620 417.5844 0.0184 -1.0000 -1.0000 3241268 1583141607.20 151.5308 60.0022 32.0000 1.9793 1.9798 417.6285 417.7512 0.0184 -1.0000 -1.0000 3241346 1583141607.30 151.5308 60.0022 32.0000 1.9788 1.9792 417.5211 417.6436 0.0184 -1.0000 -1.0000 3241408 1583141607.40 151.5308 60.0022 32.0000 1.9792 1.9797 417.3533 417.4761 0.0184 -1.0000 -1.0000 3241471 1583141607.50 151.5365 60.0022 32.0000 1.9797 1.9802 417.3375 417.4590 0.0183 -1.0000 -1.0000 3241549 1583141607.60 151.5586 60.0022 32.0000 1.9784 1.9789 417.4602 417.5827 0.0184 -1.0000 -1.0000 3241611 1583141607.70 151.5586 60.0022 32.0000 1.9796 1.9801 417.5423 417.6651 0.0185 -1.0000 -1.0000 3241674 1583141607.80 151.5586 60.0022 32.0000 1.9788 1.9793 417.4609 417.5830 0.0184 -1.0000 -1.0000 3241737 1583141607.90 151.5586 60.0022 32.0000 1.9804 1.9808 417.4205 417.5428 0.0184 -1.0000 -1.0000 3241799 1583141608.00 151.5586 60.0022 32.0000 1.9801 1.9806 417.3862 417.5086 0.0184 -1.0000 -1.0000 3241862 1583141608.10 151.5638 60.0022 32.0000 1.9790 1.9795 417.4174 417.5402 0.0185 -1.0000 -1.0000 3242362 1583141608.20 151.5638 60.0022 32.0000 1.9791 1.9796 417.5478 417.6696 0.0183 -1.0000 -1.0000 3242424 1583141608.30 151.5638 60.0022 32.0000 1.9792 1.9797 417.4889 417.6109 0.0183 -1.0000 -1.0000 3242487 1583141608.40 151.5638 60.0022 32.0000 1.9798 1.9802 417.3506 417.4725 0.0183 -1.0000 -1.0000 3242580 1583141608.50 151.5638 60.0022 32.0000 1.9793 1.9797 417.2890 417.4110 0.0184 -1.0000 -1.0000 3242643 1583141608.60 151.4507 60.0022 32.0000 1.9790 1.9795 417.3997 417.5230 0.0185 -1.0000 -1.0000 3242705 1583141608.70 151.4149 60.0022 32.0000 1.9786 1.9791 417.5096 417.6331 0.0185 -1.0000 -1.0000 3242784 1583141608.80 151.4149 60.0022 32.0000 1.9788 1.9793 417.5688 417.6916 0.0184 -1.0000 -1.0000 3242846 1583141608.90 151.4149 60.0022 32.0000 1.9792 1.9797 417.4832 417.6050 0.0183 -1.0000 -1.0000 3242908 1583141609.00 151.4149 60.0022 32.0000 1.9797 1.9802 417.3772 417.4992 0.0184 -1.0000 -1.0000 3242971 1583141609.10 151.4149 60.0022 32.0000 1.9795 1.9799 417.3384 417.4609 0.0184 -1.0000 -1.0000 3243033 1583141609.20 151.4216 60.0022 32.0000 1.9789 1.9793 417.4003 417.5223 0.0184 -1.0000 -1.0000 3243111 1583141609.30 151.4216 60.0022 32.0000 1.9783 1.9788 417.5052 417.6278 0.0184 -1.0000 -1.0000 3243174 1583141609.40 151.4216 60.0022 32.0000 1.9790 1.9795 417.4778 417.6001 0.0184 -1.0000 -1.0000 3243237 1583141609.50 151.4216 60.0022 32.0000 1.9799 1.9803 417.3688 417.4910 0.0184 -1.0000 -1.0000 3243315 1583141609.60 151.4216 60.0022 32.0000 1.9799 1.9804 417.3264 417.4482 0.0184 -1.0000 -1.0000 3243377 1583141609.70 151.4335 60.0022 32.0000 1.9804 1.9809 417.3825 417.5052 0.0185 -1.0000 -1.0000 3243752 1583141609.80 151.4811 60.0022 32.0000 1.9792 1.9797 417.4268 417.5490 0.0184 -1.0000 -1.0000 3243830 1583141609.90 151.4811 60.0022 32.0000 1.9792 1.9797 417.4627 417.5839 0.0182 -1.0000 -1.0000 3243893 1583141610.00 151.4811 60.0022 32.0000 1.9795 1.9800 417.4255 417.5473 0.0183 -1.0000 -1.0000 3243955 1583141610.10 151.4811 60.0022 32.0000 1.9809 1.9814 417.3224 417.4450 0.0185 -1.0000 -1.0000 3244033 1583141610.20 151.4811 60.0022 32.0000 1.9803 1.9808 417.3163 417.4376 0.0182 -1.0000 -1.0000 3244096 1583141610.30 151.4987 60.0022 32.0000 1.9792 1.9796 417.4686 417.5900 0.0183 -1.0000 -1.0000 3244158 1583141610.40 151.6186 60.0022 32.0000 1.9793 1.9798 417.5425 417.6647 0.0184 -1.0000 -1.0000 3244221 1583141610.50 151.6186 60.0022 32.0000 1.9797 1.9802 417.6272 417.7497 0.0184 -1.0000 -1.0000 3244283 1583141610.60 151.6186 60.0022 32.0000 1.9797 1.9802 417.5928 417.7151 0.0184 -1.0000 -1.0000 3244361 1583141610.70 151.6186 60.0022 32.0000 1.9793 1.9798 417.4630 417.5856 0.0184 -1.0000 -1.0000 3244424 1583141610.80 151.6186 60.0022 32.0000 1.9790 1.9795 417.5612 417.6836 0.0184 -1.0000 -1.0000 3244487 1583141610.90 151.5803 60.0022 32.0000 1.9791 1.9796 417.5828 417.7049 0.0183 -1.0000 -1.0000 3244549 1583141611.00 151.5803 60.0022 32.0000 1.9792 1.9797 417.6011 417.7232 0.0183 -1.0000 -1.0000 3244627 1583141611.10 151.5803 60.0022 32.0000 1.9794 1.9798 417.4370 417.5584 0.0183 -1.0000 -1.0000 3244690 1583141611.20 151.5803 60.0022 32.0000 1.9789 1.9793 417.3934 417.5149 0.0183 -1.0000 -1.0000 3245034 1583141611.30 151.5803 60.0022 32.0000 1.9790 1.9795 417.2779 417.3997 0.0184 -1.0000 -1.0000 3245096 1583141611.40 151.5736 60.0022 32.0000 1.9788 1.9793 417.3244 417.4466 0.0183 -1.0000 -1.0000 3245159 1583141611.50 151.5609 60.0022 32.0000 1.9791 1.9796 417.5053 417.6270 0.0183 -1.0000 -1.0000 3245221 1583141611.60 151.5609 60.0022 32.0000 1.9791 1.9796 417.6344 417.7563 0.0183 -1.0000 -1.0000 3245284 1583141611.70 151.5609 60.0022 32.0000 1.9790 1.9795 417.5018 417.6228 0.0182 -1.0000 -1.0000 3245346 1583141611.80 151.5609 60.0022 32.0000 1.9787 1.9792 417.4122 417.5339 0.0183 -1.0000 -1.0000 3245534 1583141611.90 151.5609 60.0022 32.0000 1.9791 1.9796 417.3340 417.4557 0.0183 -1.0000 -1.0000 3245596 1583141612.00 151.5103 60.0022 32.0000 1.9789 1.9794 417.4275 417.5490 0.0183 -1.0000 -1.0000 3245659 1583141612.10 151.5103 60.0022 32.0000 1.9797 1.9801 417.5614 417.6832 0.0183 -1.0000 -1.0000 3245737 1583141612.20 151.5103 60.0022 32.0000 1.9795 1.9799 417.4566 417.5786 0.0184 -1.0000 -1.0000 3245799 1583141612.30 151.5103 60.0022 32.0000 1.9795 1.9800 417.3791 417.5014 0.0184 -1.0000 -1.0000 3246018 1583141612.40 151.5103 60.0022 32.0000 1.9801 1.9806 417.3611 417.4830 0.0183 -1.0000 -1.0000 3246096 1583141612.50 151.5104 60.0022 32.0000 1.9798 1.9802 417.3532 417.4754 0.0184 -1.0000 -1.0000 3246158 1583141612.60 151.5109 60.0022 32.0000 1.9792 1.9797 417.5056 417.6275 0.0183 -1.0000 -1.0000 3246221 1583141612.70 151.5109 60.0022 32.0000 1.9795 1.9800 417.5481 417.6704 0.0184 -1.0000 -1.0000 3246299 1583141612.80 151.5109 60.0022 32.0000 1.9791 1.9796 417.5191 417.6409 0.0183 -1.0000 -1.0000 3246533 1583141612.90 151.5109 60.0022 32.0000 1.9793 1.9798 417.5636 417.6849 0.0182 -1.0000 -1.0000 3246596 1583141613.00 151.5109 60.0022 32.0000 1.9796 1.9800 417.2647 417.3861 0.0183 -1.0000 -1.0000 3246674 1583141613.10 151.4861 60.0022 32.0000 1.9797 1.9802 417.3253 417.4472 0.0183 -1.0000 -1.0000 3246737 1583141613.20 151.4861 60.0022 32.0000 1.9801 1.9805 417.3650 417.4872 0.0184 -1.0000 -1.0000 3246815 1583141613.30 151.4861 60.0022 32.0000 1.9794 1.9799 417.5824 417.7040 0.0183 -1.0000 -1.0000 3247002 1583141613.40 151.4861 60.0022 32.0000 1.9794 1.9799 417.5451 417.6679 0.0185 -1.0000 -1.0000 3247065 1583141613.50 151.4861 60.0022 32.0000 1.9795 1.9800 417.5646 417.6862 0.0182 -1.0000 -1.0000 3247143 1583141613.60 151.5249 60.0022 32.0000 1.9795 1.9800 417.3770 417.4990 0.0183 -1.0000 -1.0000 3247206 1583141613.70 151.5272 60.0022 32.0000 1.9802 1.9807 417.2794 417.4011 0.0183 -1.0000 -1.0000 3247268 1583141613.80 151.5272 60.0022 32.0000 1.9796 1.9801 417.3848 417.5068 0.0183 -1.0000 -1.0000 3247518 1583141613.90 151.5272 60.0022 32.0000 1.9796 1.9801 417.5136 417.6350 0.0183 -1.0000 -1.0000 3247581 1583141614.00 151.5272 60.0022 32.0000 1.9789 1.9793 417.5739 417.6953 0.0183 -1.0000 -1.0000 3247643 1583141614.10 151.5378 60.0022 32.0000 1.9796 1.9800 417.4272 417.5494 0.0184 -1.0000 -1.0000 3247705 1583141614.20 151.5684 60.0022 32.0000 1.9801 1.9806 417.3133 417.4345 0.0182 -1.0000 -1.0000 3247768 1583141614.30 151.5684 60.0022 32.0000 1.9800 1.9805 417.3333 417.4545 0.0182 -1.0000 -1.0000 3248002 1583141614.40 151.5684 60.0022 32.0000 1.9799 1.9803 417.4170 417.5382 0.0183 -1.0000 -1.0000 3248080 1583141614.50 151.5684 60.0022 32.0000 1.9788 1.9793 417.4737 417.5952 0.0182 -1.0000 -1.0000 3248143 1583141614.60 151.5684 60.0022 32.0000 1.9787 1.9791 417.3529 417.4751 0.0183 -1.0000 -1.0000 3248205 1583141614.70 151.5721 60.0025 32.0000 1.9793 1.9797 417.2844 417.4058 0.0184 -1.0000 -1.0000 3248283 1583141614.80 151.5721 60.0025 32.0000 1.9790 1.9795 417.2695 417.3910 0.0181 -1.0000 -1.0000 3248752 1583141614.90 151.5721 60.0025 32.0000 1.9795 1.9800 417.3063 417.4275 0.0182 -1.0000 -1.0000 3248815 1583141615.00 151.5721 60.0025 32.0000 1.9790 1.9794 417.4685 417.5892 0.0182 -1.0000 -1.0000 3248893 1583141615.10 151.5721 60.0025 32.0000 1.9786 1.9791 417.5179 417.6398 0.0182 -1.0000 -1.0000 3248956 1583141615.20 151.5061 60.0025 32.0000 1.9792 1.9797 417.4541 417.5750 0.0182 -1.0000 -1.0000 3249034 1583141615.30 151.4490 60.0025 32.0000 1.9787 1.9791 417.2209 417.3415 0.0182 -1.0000 -1.0000 3249268 1583141615.40 151.4490 60.0025 32.0000 1.9787 1.9791 417.2206 417.3426 0.0183 -1.0000 -1.0000 3249330 1583141615.50 151.4490 60.0025 32.0000 1.9781 1.9785 417.3945 417.5161 0.0183 -1.0000 -1.0000 3249393 1583141615.60 151.4490 60.0025 32.0000 1.9786 1.9791 417.4455 417.5676 0.0183 -1.0000 -1.0000 3249456 1583141615.70 151.4512 60.0025 32.0000 1.9787 1.9792 417.3273 417.4483 0.0182 -1.0000 -1.0000 3249533 1583141615.80 151.4915 60.0025 32.0000 1.9803 1.9808 417.4040 417.5254 0.0182 -1.0000 -1.0000 3249596 1583141615.90 151.4915 60.0025 32.0000 1.9796 1.9800 417.4969 417.6185 0.0183 -1.0000 -1.0000 3249768 1583141616.00 151.4915 60.0025 32.0000 1.9794 1.9799 417.4896 417.6107 0.0182 -1.0000 -1.0000 3249830 1583141616.10 151.4915 60.0025 32.0000 1.9795 1.9800 417.5231 417.6446 0.0182 -1.0000 -1.0000 3249908 1583141616.20 151.4915 60.0025 32.0000 1.9798 1.9802 417.6297 417.7503 0.0181 -1.0000 -1.0000 3249971 1583141616.30 151.5589 60.0025 32.0000 1.9794 1.9798 417.6967 417.8173 0.0182 -1.0000 -1.0000 3250034 1583141616.40 151.5589 60.0025 32.0000 1.9795 1.9800 417.6251 417.7471 0.0183 -1.0000 -1.0000 3250534 1583141616.50 151.5589 60.0025 32.0000 1.9798 1.9803 417.4685 417.5899 0.0182 -1.0000 -1.0000 3250596 1583141616.60 151.5589 60.0025 32.0000 1.9800 1.9805 417.5343 417.6554 0.0182 -1.0000 -1.0000 3250658 1583141616.70 151.5589 60.0025 32.0000 1.9795 1.9800 417.6557 417.7764 0.0182 -1.0000 -1.0000 3250737 1583141616.80 151.5509 60.0025 32.0000 1.9782 1.9787 417.6530 417.7752 0.0183 -1.0000 -1.0000 3250799 1583141616.90 151.5401 60.0025 32.0000 1.9785 1.9790 417.5850 417.7065 0.0183 -1.0000 -1.0000 3250862 1583141617.00 151.5401 60.0025 32.0000 1.9798 1.9803 417.5069 417.6284 0.0182 -1.0000 -1.0000 3250940 1583141617.10 151.5401 60.0025 32.0000 1.9794 1.9799 417.4364 417.5569 0.0181 -1.0000 -1.0000 3250987 1583141617.20 151.5401 60.0025 32.0000 1.9789 1.9794 417.4680 417.5888 0.0182 -1.0000 -1.0000 3251065 1583141617.30 151.5401 60.0025 32.0000 1.9792 1.9797 417.4957 417.6164 0.0182 -1.0000 -1.0000 3251127 1583141617.40 151.5343 60.0025 32.0000 1.9786 1.9791 417.6502 417.7720 0.0183 -1.0000 -1.0000 3251268 1583141617.50 151.5343 60.0025 32.0000 1.9804 1.9808 417.6415 417.7634 0.0182 -1.0000 -1.0000 3251346 1583141617.60 151.5343 60.0025 32.0000 1.9791 1.9796 417.4333 417.5548 0.0183 -1.0000 -1.0000 3251408 1583141617.70 151.5343 60.0025 32.0000 1.9795 1.9800 417.4521 417.5733 0.0182 -1.0000 -1.0000 3251471 1583141617.80 151.5343 60.0025 32.0000 1.9796 1.9801 417.4812 417.6022 0.0183 -1.0000 -1.0000 3251549 1583141617.90 151.5311 60.0025 32.0000 1.9792 1.9797 417.5471 417.6689 0.0183 -1.0000 -1.0000 3251611 1583141618.00 151.4944 60.0025 32.0000 1.9792 1.9796 417.5917 417.7134 0.0183 -1.0000 -1.0000 3251674 1583141618.10 151.4944 60.0025 32.0000 1.9790 1.9795 417.4980 417.6188 0.0181 -1.0000 -1.0000 3251752 1583141618.20 151.4944 60.0025 32.0000 1.9789 1.9794 417.5102 417.6311 0.0182 -1.0000 -1.0000 3251815 1583141618.30 151.4944 60.0025 32.0000 1.9795 1.9800 417.4862 417.6073 0.0182 -1.0000 -1.0000 3251877 1583141618.40 151.4944 60.0025 32.0000 1.9804 1.9809 417.3886 417.5093 0.0182 -1.0000 -1.0000 3252018 1583141618.50 151.4584 60.0025 32.0000 1.9792 1.9797 417.4019 417.5236 0.0182 -1.0000 -1.0000 3252080 1583141618.60 151.4584 60.0025 32.0000 1.9794 1.9798 417.3796 417.4999 0.0181 -1.0000 -1.0000 3252143 1583141618.70 151.4584 60.0025 32.0000 1.9789 1.9793 417.4779 417.5996 0.0183 -1.0000 -1.0000 3252221 1583141618.80 151.4584 60.0025 32.0000 1.9796 1.9801 417.5412 417.6628 0.0182 -1.0000 -1.0000 3252283 1583141618.90 151.4584 60.0025 32.0000 1.9802 1.9807 417.4685 417.5897 0.0182 -1.0000 -1.0000 3252752 1583141619.00 151.5364 60.0025 32.0000 1.9797 1.9802 417.3697 417.4920 0.0183 -1.0000 -1.0000 3252830 1583141619.10 151.5475 60.0025 32.0000 1.9794 1.9799 417.3639 417.4850 0.0183 -1.0000 -1.0000 3252893 1583141619.20 151.5475 60.0025 32.0000 1.9798 1.9802 417.4653 417.5870 0.0182 -1.0000 -1.0000 3252971 1583141619.30 151.5475 60.0025 32.0000 1.9792 1.9797 417.5989 417.7210 0.0183 -1.0000 -1.0000 3253034 1583141619.40 151.5475 60.0025 32.0000 1.9792 1.9796 417.6291 417.7503 0.0182 -1.0000 -1.0000 3253096 1583141619.50 151.5475 60.0025 32.0000 1.9792 1.9797 417.5404 417.6624 0.0184 -1.0000 -1.0000 3253174 1583141619.60 151.5036 60.0025 32.0000 1.9793 1.9798 417.5267 417.6492 0.0184 -1.0000 -1.0000 3253237 1583141619.70 151.5036 60.0025 32.0000 1.9794 1.9799 417.2919 417.4127 0.0181 -1.0000 -1.0000 3253299 1583141619.80 151.5036 60.0025 32.0000 1.9792 1.9797 417.3250 417.4452 0.0181 -1.0000 -1.0000 3253362 1583141619.90 151.5036 60.0025 32.0000 1.9789 1.9794 417.4463 417.5675 0.0183 -1.0000 -1.0000 3253424 1583141620.00 151.5036 60.0025 32.0000 1.9785 1.9790 417.5292 417.6501 0.0181 -1.0000 -1.0000 3253768 1583141620.10 151.5559 60.0028 32.0000 1.9789 1.9794 417.5971 417.7173 0.0181 -1.0000 -1.0000 3253846 1583141620.20 151.5559 60.0028 32.0000 1.9800 1.9804 417.4994 417.6199 0.0183 -1.0000 -1.0000 3253908 1583141620.30 151.5559 60.0028 32.0000 1.9793 1.9798 417.4053 417.5259 0.0181 -1.0000 -1.0000 3253971 1583141620.40 151.5559 60.0028 32.0000 1.9798 1.9803 417.5134 417.6341 0.0182 -1.0000 -1.0000 3254049 1583141620.50 151.5559 60.0028 32.0000 1.9795 1.9800 417.4880 417.6095 0.0183 -1.0000 -1.0000 3254908 1583141620.60 151.5559 60.0028 32.0000 1.9794 1.9798 417.6636 417.7838 0.0181 -1.0000 -1.0000 3254971 1583141620.70 151.4699 60.0028 32.0000 1.9796 1.9801 417.5683 417.6891 0.0182 -1.0000 -1.0000 3255034 1583141620.80 151.4589 60.0028 32.0000 1.9793 1.9798 417.5190 417.6402 0.0182 -1.0000 -1.0000 3255096 1583141620.90 151.4589 60.0028 32.0000 1.9795 1.9799 417.3826 417.5036 0.0183 -1.0000 -1.0000 3255159 1583141621.00 151.4589 60.0028 32.0000 1.9799 1.9804 417.3564 417.4795 0.0185 -1.0000 -1.0000 3255236 1583141621.10 151.4589 60.0028 32.0000 1.9794 1.9799 417.5549 417.6779 0.0184 -1.0000 -1.0000 3255299 1583141621.20 151.4589 60.0028 32.0000 1.9789 1.9794 417.5754 417.6967 0.0182 -1.0000 -1.0000 3255377 1583141621.30 151.4147 60.0028 32.0000 1.9794 1.9799 417.5724 417.6941 0.0183 -1.0000 -1.0000 3255440 1583141621.40 151.4147 60.0028 32.0000 1.9794 1.9799 417.4603 417.5815 0.0182 -1.0000 -1.0000 3255502 1583141621.50 151.4147 60.0028 32.0000 1.9800 1.9804 417.4596 417.5808 0.0182 -1.0000 -1.0000 3255565 1583141621.60 151.4147 60.0028 32.0000 1.9797 1.9802 417.4976 417.6193 0.0183 -1.0000 -1.0000 3255627 1583141621.70 151.4147 60.0028 32.0000 1.9788 1.9793 417.6576 417.7794 0.0182 -1.0000 -1.0000 3255705 1583141621.80 151.5346 60.0028 32.0000 1.9790 1.9794 417.7408 417.8624 0.0184 -1.0000 -1.0000 3255768 1583141621.90 151.5346 60.0028 32.0000 1.9794 1.9799 417.7152 417.8367 0.0182 -1.0000 -1.0000 3255830 1583141622.00 151.5346 60.0028 32.0000 1.9792 1.9797 417.6950 417.8172 0.0185 -1.0000 -1.0000 3255893 1583141622.10 151.5346 60.0028 32.0000 1.9801 1.9806 417.5629 417.6859 0.0184 -1.0000 -1.0000 3255971 1583141622.20 151.5346 60.0028 32.0000 1.9794 1.9799 417.4785 417.6002 0.0183 -1.0000 -1.0000 3256034 1583141622.30 151.5346 60.0028 32.0000 1.9795 1.9800 417.5613 417.6823 0.0182 -1.0000 -1.0000 3256096 1583141622.40 151.5282 60.0028 32.0000 1.9785 1.9790 417.5587 417.6800 0.0182 -1.0000 -1.0000 3256159 1583141622.50 151.5209 60.0028 32.0000 1.9795 1.9799 417.6136 417.7342 0.0182 -1.0000 -1.0000 3256236 1583141622.60 151.5209 60.0028 32.0000 1.9796 1.9800 417.5392 417.6607 0.0183 -1.0000 -1.0000 3256299 1583141622.70 151.5209 60.0028 32.0000 1.9794 1.9799 417.3767 417.4982 0.0183 -1.0000 -1.0000 3256377 1583141622.80 151.5209 60.0028 32.0000 1.9793 1.9798 417.5144 417.6365 0.0184 -1.0000 -1.0000 3256440 1583141622.90 151.5209 60.0028 32.0000 1.9784 1.9789 417.5811 417.7029 0.0182 -1.0000 -1.0000 3256502 1583141623.00 151.4688 60.0028 32.0000 1.9791 1.9796 417.7267 417.8482 0.0183 -1.0000 -1.0000 3256565 1583141623.10 151.4688 60.0028 32.0000 1.9793 1.9798 417.6162 417.7379 0.0183 -1.0000 -1.0000 3256815 1583141623.20 151.4688 60.0028 32.0000 1.9796 1.9801 417.5336 417.6551 0.0182 -1.0000 -1.0000 3256893 1583141623.30 151.4688 60.0028 32.0000 1.9802 1.9807 417.5765 417.6991 0.0184 -1.0000 -1.0000 3256956 1583141623.40 151.4688 60.0028 32.0000 1.9788 1.9793 417.6486 417.7702 0.0183 -1.0000 -1.0000 3257018 1583141623.50 151.4667 60.0028 32.0000 1.9782 1.9787 417.7494 417.8707 0.0182 -1.0000 -1.0000 3257096 1583141623.60 151.4586 60.0028 32.0000 1.9797 1.9802 417.6792 417.8006 0.0183 -1.0000 -1.0000 3257518 1583141623.70 151.4586 60.0028 32.0000 1.9794 1.9799 417.4412 417.5630 0.0183 -1.0000 -1.0000 3257581 1583141623.80 151.4586 60.0028 32.0000 1.9799 1.9804 417.4410 417.5628 0.0182 -1.0000 -1.0000 3257659 1583141623.90 151.4586 60.0028 32.0000 1.9791 1.9795 417.4289 417.5499 0.0182 -1.0000 -1.0000 3257721 1583141624.00 151.4586 60.0028 32.0000 1.9797 1.9802 417.5534 417.6762 0.0185 -1.0000 -1.0000 3257783 1583141624.10 151.3991 60.0028 32.0000 1.9792 1.9797 417.6294 417.7515 0.0183 -1.0000 -1.0000 3258018 1583141624.20 151.3991 60.0028 32.0000 1.9802 1.9807 417.4855 417.6071 0.0182 -1.0000 -1.0000 3258081 1583141624.30 151.3991 60.0028 32.0000 1.9794 1.9799 417.3256 417.4464 0.0181 -1.0000 -1.0000 3258143 1583141624.40 151.3991 60.0028 32.0000 1.9795 1.9800 417.2528 417.3749 0.0183 -1.0000 -1.0000 3258221 1583141624.50 151.3991 60.0028 32.0000 1.9803 1.9808 417.3233 417.4439 0.0182 -1.0000 -1.0000 3258284 1583141624.60 151.4869 60.0023 32.0000 1.9798 1.9803 417.5512 417.6732 0.0183 -1.0000 -1.0000 3258518 1583141624.70 151.5261 60.0020 32.0000 1.9792 1.9796 417.6522 417.7738 0.0183 -1.0000 -1.0000 3258581 1583141624.80 151.5261 60.0020 32.0000 1.9795 1.9800 417.5575 417.6795 0.0183 -1.0000 -1.0000 3258643 1583141624.90 151.5261 60.0020 32.0000 1.9806 1.9811 417.4204 417.5421 0.0183 -1.0000 -1.0000 3258705 1583141625.00 151.5261 60.0020 32.0000 1.9799 1.9803 417.4229 417.5438 0.0181 -1.0000 -1.0000 3258784 1583141625.10 151.5261 60.0020 32.0000 1.9793 1.9798 417.6007 417.7216 0.0182 -1.0000 -1.0000 3258846 1583141625.20 151.5505 60.0020 32.0000 1.9796 1.9800 417.5952 417.7160 0.0182 -1.0000 -1.0000 3258924 1583141625.30 151.5505 60.0020 32.0000 1.9788 1.9792 417.6545 417.7760 0.0183 -1.0000 -1.0000 3258986 1583141625.40 151.5505 60.0020 32.0000 1.9794 1.9799 417.4206 417.5420 0.0182 -1.0000 -1.0000 3259049 1583141625.50 151.5505 60.0020 32.0000 1.9796 1.9801 417.2736 417.3951 0.0182 -1.0000 -1.0000 3259127 1583141625.60 151.5505 60.0020 32.0000 1.9807 1.9811 417.1662 417.2870 0.0182 -1.0000 -1.0000 3259299 1583141625.70 151.5328 60.0020 32.0000 1.9797 1.9802 417.3456 417.4670 0.0183 -1.0000 -1.0000 3259362 1583141625.80 151.5305 60.0020 32.0000 1.9788 1.9793 417.4339 417.5557 0.0183 -1.0000 -1.0000 3259440 1583141625.90 151.5305 60.0020 32.0000 1.9785 1.9790 417.4474 417.5688 0.0183 -1.0000 -1.0000 3259502 1583141626.00 151.5305 60.0020 32.0000 1.9796 1.9801 417.3987 417.5208 0.0184 -1.0000 -1.0000 3259565 1583141626.10 151.5305 60.0020 32.0000 1.9803 1.9808 417.2875 417.4083 0.0181 -1.0000 -1.0000 3259799 1583141626.20 151.5305 60.0020 32.0000 1.9796 1.9801 417.3322 417.4536 0.0182 -1.0000 -1.0000 3259861 1583141626.30 151.4617 60.0020 32.0000 1.9794 1.9799 417.4201 417.5412 0.0182 -1.0000 -1.0000 3259924 1583141626.40 151.4617 60.0020 32.0000 1.9791 1.9795 417.4294 417.5518 0.0184 -1.0000 -1.0000 3300018 1583141626.50 151.4617 60.0020 32.0000 1.9791 1.9796 417.5230 417.6444 0.0183 -1.0000 -1.0000 3300080 1583141626.60 151.4617 60.0020 32.0000 1.9791 1.9795 417.4275 417.5497 0.0184 -1.0000 -1.0000 3300252 1583141626.70 151.4617 60.0020 32.0000 1.9796 1.9801 417.4256 417.5476 0.0183 -1.0000 -1.0000 3300330 1583141626.80 151.4896 60.0020 32.0000 1.9796 1.9801 417.3509 417.4726 0.0183 -1.0000 -1.0000 3300393 1583141626.90 151.4896 60.0020 32.0000 1.9794 1.9799 417.3294 417.4508 0.0183 -1.0000 -1.0000 3300455 1583141627.00 151.4896 60.0020 32.0000 1.9793 1.9798 417.5273 417.6480 0.0180 -1.0000 -1.0000 3300518 1583141627.10 151.4896 60.0020 32.0000 1.9792 1.9797 417.4231 417.5453 0.0184 -1.0000 -1.0000 3300596 1583141627.20 151.4896 60.0020 32.0000 1.9787 1.9791 417.4918 417.6131 0.0182 -1.0000 -1.0000 3301471 1583141627.30 151.4975 60.0020 32.0000 1.9796 1.9801 417.2894 417.4106 0.0182 -1.0000 -1.0000 3301533 1583141627.40 151.5413 60.0020 32.0000 1.9796 1.9801 417.2433 417.3637 0.0181 -1.0000 -1.0000 3301596 1583141627.50 151.5413 60.0020 32.0000 1.9799 1.9804 417.2712 417.3927 0.0183 -1.0000 -1.0000 3301674 1583141627.60 151.5413 60.0020 32.0000 1.9795 1.9799 417.3912 417.5132 0.0183 -1.0000 -1.0000 3301736 1583141627.70 151.5413 60.0020 32.0000 1.9787 1.9791 417.5434 417.6652 0.0183 -1.0000 -1.0000 3301799 1583141627.80 151.5413 60.0020 32.0000 1.9792 1.9797 417.4930 417.6151 0.0183 -1.0000 -1.0000 3301877 1583141627.90 151.5985 60.0020 32.0000 1.9797 1.9802 417.3616 417.4827 0.0182 -1.0000 -1.0000 3301940 1583141628.00 151.5985 60.0020 32.0000 1.9798 1.9803 417.5026 417.6238 0.0183 -1.0000 -1.0000 3302018 1583141628.10 151.5985 60.0020 32.0000 1.9787 1.9792 417.4722 417.5935 0.0182 -1.0000 -1.0000 3302096 1583141628.20 151.5985 60.0020 32.0000 1.9787 1.9792 417.7351 417.8574 0.0184 -1.0000 -1.0000 3302158 1583141628.30 151.5985 60.0020 32.0000 1.9795 1.9800 417.5805 417.7033 0.0183 -1.0000 -1.0000 3302221 1583141628.40 151.5572 60.0020 32.0000 1.9794 1.9799 417.4810 417.6025 0.0183 -1.0000 -1.0000 3302299 1583141628.50 151.5119 60.0020 32.0000 1.9801 1.9806 417.3077 417.4298 0.0184 -1.0000 -1.0000 3302362 1583141628.60 151.5119 60.0020 32.0000 1.9793 1.9797 417.3667 417.4893 0.0184 -1.0000 -1.0000 3302424 1583141628.70 151.5119 60.0020 32.0000 1.9788 1.9792 417.3910 417.5130 0.0183 -1.0000 -1.0000 3302596 1583141628.80 151.5119 60.0020 32.0000 1.9791 1.9796 417.4333 417.5553 0.0184 -1.0000 -1.0000 3302659 1583141628.90 151.5119 60.0020 32.0000 1.9797 1.9801 417.3390 417.4602 0.0182 -1.0000 -1.0000 3302721 1583141629.00 151.4888 60.0020 32.0000 1.9793 1.9798 417.2889 417.4104 0.0183 -1.0000 -1.0000 3302784 1583141629.10 151.4888 60.0020 32.0000 1.9796 1.9801 417.2638 417.3849 0.0182 -1.0000 -1.0000 3302846 1583141629.20 151.4888 60.0020 32.0000 1.9798 1.9803 417.4524 417.5743 0.0183 -1.0000 -1.0000 3303299 1583141629.30 151.4888 60.0020 32.0000 1.9796 1.9801 417.5375 417.6591 0.0183 -1.0000 -1.0000 3303362 1583141629.40 151.4888 60.0020 32.0000 1.9790 1.9795 417.4122 417.5341 0.0183 -1.0000 -1.0000 3303424 1583141629.50 151.4928 60.0020 32.0000 1.9796 1.9801 417.3657 417.4876 0.0183 -1.0000 -1.0000 3303502 1583141629.60 151.4992 60.0020 32.0000 1.9791 1.9796 417.2653 417.3868 0.0183 -1.0000 -1.0000 3303565 1583141629.70 151.4992 60.0020 32.0000 1.9801 1.9806 417.3427 417.4648 0.0183 -1.0000 -1.0000 3303627 1583141629.80 151.4992 60.0020 32.0000 1.9800 1.9804 417.4604 417.5824 0.0184 -1.0000 -1.0000 3303705 1583141629.90 151.4992 60.0020 32.0000 1.9792 1.9797 417.4005 417.5237 0.0185 -1.0000 -1.0000 3303768 1583141630.00 151.4992 60.0020 32.0000 1.9793 1.9797 417.3914 417.5132 0.0184 -1.0000 -1.0000 3303830 1583141630.10 151.5447 60.0025 32.0000 1.9794 1.9798 417.3250 417.4477 0.0185 -1.0000 -1.0000 3303908 1583141630.20 151.5447 60.0025 32.0000 1.9794 1.9798 417.2230 417.3442 0.0182 -1.0000 -1.0000 3304377 1583141630.30 151.5447 60.0025 32.0000 1.9806 1.9811 417.2492 417.3702 0.0183 -1.0000 -1.0000 3304440 1583141630.40 151.5447 60.0025 32.0000 1.9785 1.9789 417.3573 417.4792 0.0183 -1.0000 -1.0000 3304518 1583141630.50 151.5447 60.0025 32.0000 1.9787 1.9792 417.3976 417.5203 0.0185 -1.0000 -1.0000 3304580 1583141630.60 151.5447 60.0025 32.0000 1.9789 1.9794 417.4223 417.5436 0.0183 -1.0000 -1.0000 3304643 1583141630.70 151.5413 60.0025 32.0000 1.9796 1.9801 417.3456 417.4663 0.0183 -1.0000 -1.0000 3304705 1583141630.80 151.5303 60.0025 32.0000 1.9798 1.9803 417.2972 417.4180 0.0182 -1.0000 -1.0000 3304768 1583141630.90 151.5303 60.0025 32.0000 1.9788 1.9793 417.4246 417.5470 0.0184 -1.0000 -1.0000 3304831 1583141631.00 151.5303 60.0025 32.0000 1.9784 1.9788 417.4808 417.6029 0.0183 -1.0000 -1.0000 3304908 1583141631.10 151.5303 60.0025 32.0000 1.9796 1.9800 417.5164 417.6374 0.0182 -1.0000 -1.0000 3304971 1583141631.20 151.5303 60.0025 32.0000 1.9790 1.9794 417.4485 417.5695 0.0182 -1.0000 -1.0000 3305315 1583141631.30 151.4767 60.0025 32.0000 1.9798 1.9803 417.3838 417.5060 0.0184 -1.0000 -1.0000 3305377 1583141631.40 151.4767 60.0025 32.0000 1.9795 1.9800 417.3370 417.4596 0.0185 -1.0000 -1.0000 3305440 1583141631.50 151.4767 60.0025 32.0000 1.9790 1.9795 417.3666 417.4890 0.0183 -1.0000 -1.0000 3305518 1583141631.60 151.4767 60.0025 32.0000 1.9790 1.9795 417.4594 417.5810 0.0183 -1.0000 -1.0000 3305581 1583141631.70 151.4767 60.0025 32.0000 1.9797 1.9801 417.3811 417.5026 0.0183 -1.0000 -1.0000 3305643 1583141631.80 151.4786 60.0025 32.0000 1.9798 1.9803 417.2682 417.3896 0.0183 -1.0000 -1.0000 3305705 1583141631.90 151.4924 60.0025 32.0000 1.9787 1.9792 417.3635 417.4848 0.0182 -1.0000 -1.0000 3305768 1583141632.00 151.4924 60.0025 32.0000 1.9783 1.9788 417.5170 417.6377 0.0182 -1.0000 -1.0000 3305830 1583141632.10 151.4924 60.0025 32.0000 1.9784 1.9789 417.4955 417.6177 0.0183 -1.0000 -1.0000 3305908 1583141632.20 151.4924 60.0025 32.0000 1.9791 1.9796 417.5519 417.6736 0.0183 -1.0000 -1.0000 3305971 1583141632.30 151.4924 60.0025 32.0000 1.9792 1.9797 417.3729 417.4940 0.0182 -1.0000 -1.0000 3306033 1583141632.40 151.4924 60.0025 32.0000 1.9796 1.9801 417.2712 417.3927 0.0182 -1.0000 -1.0000 3306111 1583141632.50 151.4924 60.0025 32.0000 1.9799 1.9804 417.2663 417.3876 0.0183 -1.0000 -1.0000 3306174 1583141632.60 151.4924 60.0025 32.0000 1.9797 1.9802 417.4680 417.5897 0.0183 -1.0000 -1.0000 3306236 1583141632.70 151.4924 60.0025 32.0000 1.9793 1.9798 417.4000 417.5210 0.0182 -1.0000 -1.0000 3306815 1583141632.80 151.5007 60.0025 32.0000 1.9793 1.9798 417.3897 417.5109 0.0182 -1.0000 -1.0000 3306877 1583141632.90 151.5007 60.0025 32.0000 1.9797 1.9802 417.2584 417.3791 0.0181 -1.0000 -1.0000 3306940 1583141633.00 151.5007 60.0025 32.0000 1.9791 1.9795 417.2669 417.3883 0.0182 -1.0000 -1.0000 3307018 1583141633.10 151.5007 60.0025 32.0000 1.9789 1.9794 417.3564 417.4797 0.0185 -1.0000 -1.0000 3307081 1583141633.20 151.5007 60.0025 32.0000 1.9792 1.9796 417.4927 417.6140 0.0182 -1.0000 -1.0000 3307159 1583141633.30 151.5007 60.0025 32.0000 1.9787 1.9792 417.6748 417.7960 0.0183 -1.0000 -1.0000 3307205 1583141633.40 151.5154 60.0025 32.0000 1.9794 1.9799 417.5732 417.6947 0.0183 -1.0000 -1.0000 3307268 1583141633.50 151.5774 60.0025 32.0000 1.9795 1.9800 417.3767 417.4984 0.0183 -1.0000 -1.0000 3307346 1583141633.60 151.5774 60.0025 32.0000 1.9793 1.9797 417.3674 417.4884 0.0181 -1.0000 -1.0000 3307408 1583141633.70 151.5774 60.0025 32.0000 1.9791 1.9795 417.3443 417.4652 0.0182 -1.0000 -1.0000 3307471 1583141633.80 151.5774 60.0025 32.0000 1.9797 1.9802 417.4432 417.5653 0.0183 -1.0000 -1.0000 3307611 1583141633.90 151.5774 60.0025 32.0000 1.9792 1.9797 417.5188 417.6404 0.0182 -1.0000 -1.0000 3307674 1583141634.00 151.4817 60.0025 32.0000 1.9795 1.9800 417.4276 417.5485 0.0182 -1.0000 -1.0000 3307736 1583141634.10 151.4817 60.0025 32.0000 1.9788 1.9792 417.3867 417.5083 0.0183 -1.0000 -1.0000 3307815 1583141634.20 151.4817 60.0025 32.0000 1.9796 1.9801 417.4383 417.5604 0.0183 -1.0000 -1.0000 3307877 1583141634.30 151.4817 60.0025 32.0000 1.9798 1.9802 417.4572 417.5787 0.0183 -1.0000 -1.0000 3308112 1583141634.40 151.4817 60.0025 32.0000 1.9792 1.9797 417.4667 417.5890 0.0184 -1.0000 -1.0000 3308190 1583141634.50 151.4763 60.0025 32.0000 1.9788 1.9793 417.5092 417.6309 0.0183 -1.0000 -1.0000 3308252 1583141634.60 151.4720 60.0025 32.0000 1.9794 1.9799 417.6260 417.7472 0.0182 -1.0000 -1.0000 3308315 1583141634.70 151.4720 60.0025 32.0000 1.9792 1.9797 417.6593 417.7816 0.0183 -1.0000 -1.0000 3308377 1583141634.80 151.4720 60.0025 32.0000 1.9797 1.9802 417.5913 417.7122 0.0181 -1.0000 -1.0000 3309127 1583141634.90 151.4720 60.0025 32.0000 1.9806 1.9811 417.5274 417.6483 0.0182 -1.0000 -1.0000 3309190 1583141635.00 151.4720 60.0025 32.0000 1.9795 1.9800 417.6465 417.7686 0.0184 -1.0000 -1.0000 3309268 1583141635.10 151.4922 60.0023 32.0000 1.9793 1.9798 417.7091 417.8306 0.0183 -1.0000 -1.0000 3309330 1583141635.20 151.4922 60.0023 32.0000 1.9792 1.9796 417.5536 417.6751 0.0182 -1.0000 -1.0000 3309408 1583141635.30 151.4922 60.0023 32.0000 1.9800 1.9804 417.4202 417.5414 0.0183 -1.0000 -1.0000 3309471 1583141635.40 151.4922 60.0023 32.0000 1.9802 1.9807 417.3842 417.5045 0.0181 -1.0000 -1.0000 3309534 1583141635.50 151.4922 60.0023 32.0000 1.9796 1.9801 417.5653 417.6870 0.0183 -1.0000 -1.0000 3309611 1583141635.60 151.4922 60.0023 32.0000 1.9787 1.9791 417.4763 417.5974 0.0182 -1.0000 -1.0000 3309674 1583141635.70 151.5791 60.0023 32.0000 1.9792 1.9797 417.5391 417.6603 0.0182 -1.0000 -1.0000 3309721 1583141635.80 151.5791 60.0023 32.0000 1.9797 1.9802 417.5687 417.6901 0.0182 -1.0000 -1.0000 3309908 1583141635.90 151.5791 60.0023 32.0000 1.9789 1.9794 417.4984 417.6192 0.0182 -1.0000 -1.0000 3309971 1583141636.00 151.5791 60.0023 32.0000 1.9800 1.9805 417.4003 417.5224 0.0184 -1.0000 -1.0000 3310033 1583141636.10 151.5791 60.0023 32.0000 1.9801 1.9805 417.4172 417.5392 0.0183 -1.0000 -1.0000 3310112 1583141636.20 151.5868 60.0023 32.0000 1.9785 1.9790 417.5106 417.6322 0.0185 -1.0000 -1.0000 3310174 1583141636.30 151.5919 60.0023 32.0000 1.9795 1.9800 417.5710 417.6946 0.0185 -1.0000 -1.0000 3310518 1583141636.40 151.5919 60.0023 32.0000 1.9795 1.9800 417.4327 417.5548 0.0183 -1.0000 -1.0000 3310596 1583141636.50 151.5919 60.0023 32.0000 1.9796 1.9800 417.4149 417.5366 0.0183 -1.0000 -1.0000 3310658 1583141636.60 151.5919 60.0023 32.0000 1.9794 1.9798 417.3985 417.5196 0.0182 -1.0000 -1.0000 3310721 1583141636.70 151.5919 60.0023 32.0000 1.9792 1.9796 417.2917 417.4130 0.0182 -1.0000 -1.0000 3310877 1583141636.80 151.4893 60.0023 32.0000 1.9794 1.9799 417.5084 417.6290 0.0182 -1.0000 -1.0000 3310940 1583141636.90 151.4893 60.0023 32.0000 1.9784 1.9789 417.4473 417.5694 0.0183 -1.0000 -1.0000 3311002 1583141637.00 151.4893 60.0023 32.0000 1.9792 1.9797 417.4447 417.5668 0.0184 -1.0000 -1.0000 3311081 1583141637.10 151.4893 60.0023 32.0000 1.9794 1.9799 417.3792 417.5003 0.0182 -1.0000 -1.0000 3311143 1583141637.20 151.4893 60.0023 32.0000 1.9796 1.9800 417.3040 417.4248 0.0182 -1.0000 -1.0000 3311221 1583141637.30 151.4845 60.0023 32.0000 1.9801 1.9806 417.3049 417.4259 0.0182 -1.0000 -1.0000 3311721 1583141637.40 151.4762 60.0023 32.0000 1.9791 1.9796 417.4123 417.5335 0.0183 -1.0000 -1.0000 3311783 1583141637.50 151.4762 60.0023 32.0000 1.9791 1.9796 417.5160 417.6370 0.0182 -1.0000 -1.0000 3311846 1583141637.60 151.4762 60.0023 32.0000 1.9788 1.9793 417.4602 417.5816 0.0182 -1.0000 -1.0000 3311908 1583141637.70 151.4762 60.0023 32.0000 1.9799 1.9804 417.3385 417.4596 0.0182 -1.0000 -1.0000 3311986 1583141637.80 151.4762 60.0023 32.0000 1.9802 1.9807 417.3191 417.4406 0.0183 -1.0000 -1.0000 3312096 1583141637.90 151.5513 60.0023 32.0000 1.9800 1.9805 417.4203 417.5421 0.0183 -1.0000 -1.0000 3312158 1583141638.00 151.5513 60.0023 32.0000 1.9794 1.9799 417.5565 417.6780 0.0183 -1.0000 -1.0000 3312221 1583141638.10 151.5513 60.0023 32.0000 1.9797 1.9802 417.6959 417.8165 0.0181 -1.0000 -1.0000 3312283 1583141638.20 151.5513 60.0023 32.0000 1.9795 1.9800 417.7052 417.8257 0.0181 -1.0000 -1.0000 3312346 1583141638.30 151.5513 60.0023 32.0000 1.9798 1.9803 417.5409 417.6620 0.0182 -1.0000 -1.0000 3312408 1583141638.40 151.5591 60.0023 32.0000 1.9797 1.9802 417.4640 417.5852 0.0182 -1.0000 -1.0000 3312486 1583141638.50 151.5606 60.0023 32.0000 1.9788 1.9793 417.6440 417.7651 0.0182 -1.0000 -1.0000 3312549 1583141638.60 151.5606 60.0023 32.0000 1.9785 1.9790 417.7059 417.8266 0.0182 -1.0000 -1.0000 3312611 1583141638.70 151.5606 60.0023 32.0000 1.9794 1.9799 417.6915 417.8134 0.0183 -1.0000 -1.0000 3312690 1583141638.80 151.5606 60.0023 32.0000 1.9793 1.9798 417.6178 417.7392 0.0182 -1.0000 -1.0000 3313502 1583141638.90 151.5606 60.0023 32.0000 1.9794 1.9798 417.4571 417.5780 0.0182 -1.0000 -1.0000 3313565 1583141639.00 151.4569 60.0023 32.0000 1.9789 1.9794 417.5696 417.6913 0.0182 -1.0000 -1.0000 3313627 1583141639.10 151.4569 60.0023 32.0000 1.9792 1.9797 417.6065 417.7270 0.0181 -1.0000 -1.0000 3313690 1583141639.20 151.4569 60.0023 32.0000 1.9793 1.9798 417.7812 417.9037 0.0184 -1.0000 -1.0000 3313768 1583141639.30 151.4569 60.0023 32.0000 1.9798 1.9802 417.6690 417.7905 0.0182 -1.0000 -1.0000 3313831 1583141639.40 151.4569 60.0023 32.0000 1.9796 1.9800 417.6529 417.7744 0.0183 -1.0000 -1.0000 3313893 1583141639.50 151.4569 60.0023 32.0000 1.9796 1.9801 417.5368 417.6575 0.0181 -1.0000 -1.0000 3313971 1583141639.60 151.4686 60.0029 32.0000 1.9799 1.9804 417.6044 417.7260 0.0182 -1.0000 -1.0000 3314033 1583141639.70 151.4694 60.0030 32.0000 1.9791 1.9796 417.8211 417.9423 0.0183 -1.0000 -1.0000 3314096 1583141639.80 151.4694 60.0030 32.0000 1.9788 1.9793 417.7880 417.9102 0.0183 -1.0000 -1.0000 3314159 1583141639.90 151.4694 60.0030 32.0000 1.9796 1.9801 417.6758 417.7970 0.0182 -1.0000 -1.0000 3314346 1583141640.00 151.4694 60.0030 32.0000 1.9800 1.9805 417.6495 417.7693 0.0181 -1.0000 -1.0000 3314408 1583141640.10 151.4694 60.0030 32.0000 1.9799 1.9803 417.5054 417.6266 0.0182 -1.0000 -1.0000 3314486 1583141640.20 151.5573 60.0030 32.0000 1.9792 1.9797 417.5106 417.6320 0.0183 -1.0000 -1.0000 3314549 1583141640.30 151.5573 60.0030 32.0000 1.9787 1.9792 417.5321 417.6539 0.0182 -1.0000 -1.0000 3314611 1583141640.40 151.5573 60.0030 32.0000 1.9792 1.9797 417.6017 417.7220 0.0181 -1.0000 -1.0000 3314674 1583141640.50 151.5573 60.0030 32.0000 1.9790 1.9795 417.4896 417.6106 0.0182 -1.0000 -1.0000 3314736 1583141640.60 151.5573 60.0030 32.0000 1.9791 1.9795 417.5038 417.6259 0.0184 -1.0000 -1.0000 3314799 1583141640.70 151.5573 60.0030 32.0000 1.9805 1.9810 417.4132 417.5350 0.0183 -1.0000 -1.0000 3314877 1583141640.80 151.5573 60.0030 32.0000 1.9799 1.9803 417.4916 417.6128 0.0182 -1.0000 -1.0000 3314940 1583141640.90 151.5573 60.0030 32.0000 1.9791 1.9796 417.5951 417.7166 0.0183 -1.0000 -1.0000 3315002 1583141641.00 151.5573 60.0030 32.0000 1.9783 1.9788 417.4806 417.6018 0.0182 -1.0000 -1.0000 3315081 1583141641.10 151.5573 60.0030 32.0000 1.9791 1.9796 417.4494 417.5700 0.0182 -1.0000 -1.0000 3315143 1583141641.20 151.5573 60.0030 32.0000 1.9790 1.9795 417.3495 417.4695 0.0180 -1.0000 -1.0000 3315205 1583141641.30 151.5314 60.0030 32.0000 1.9793 1.9797 417.2909 417.4121 0.0182 -1.0000 -1.0000 3315268 1583141641.40 151.5239 60.0030 32.0000 1.9793 1.9798 417.2922 417.4138 0.0183 -1.0000 -1.0000 3315830 1583141641.50 151.5239 60.0030 32.0000 1.9784 1.9788 417.4793 417.6014 0.0183 -1.0000 -1.0000 3315908 1583141641.60 151.5239 60.0030 32.0000 1.9792 1.9797 417.4685 417.5903 0.0183 -1.0000 -1.0000 3315971 1583141641.70 151.5239 60.0030 32.0000 1.9795 1.9800 417.5025 417.6237 0.0182 -1.0000 -1.0000 3316033 1583141641.80 151.5239 60.0030 32.0000 1.9794 1.9799 417.3269 417.4484 0.0183 -1.0000 -1.0000 3316111 1583141641.90 151.5239 60.0030 32.0000 1.9803 1.9808 417.2158 417.3367 0.0182 -1.0000 -1.0000 3316174 1583141642.00 151.5239 60.0030 32.0000 1.9796 1.9801 417.4594 417.5807 0.0182 -1.0000 -1.0000 3316236 1583141642.10 151.5239 60.0030 32.0000 1.9791 1.9796 417.4865 417.6071 0.0181 -1.0000 -1.0000 3316315 1583141642.20 151.5239 60.0030 32.0000 1.9786 1.9791 417.4918 417.6131 0.0183 -1.0000 -1.0000 3316377 1583141642.30 151.5239 60.0030 32.0000 1.9796 1.9801 417.3880 417.5082 0.0181 -1.0000 -1.0000 3316424 1583141642.40 151.5142 60.0030 32.0000 1.9799 1.9804 417.3565 417.4780 0.0182 -1.0000 -1.0000 3316502 1583141642.50 151.4996 60.0030 32.0000 1.9801 1.9806 417.3075 417.4283 0.0182 -1.0000 -1.0000 3316565 1583141642.60 151.4996 60.0030 32.0000 1.9796 1.9801 417.4212 417.5419 0.0181 -1.0000 -1.0000 3316627 1583141642.70 151.4996 60.0030 32.0000 1.9793 1.9798 417.5578 417.6772 0.0180 -1.0000 -1.0000 3316705 1583141642.80 151.4996 60.0030 32.0000 1.9788 1.9792 417.5565 417.6770 0.0182 -1.0000 -1.0000 3316768 1583141642.90 151.4996 60.0030 32.0000 1.9798 1.9802 417.4567 417.5779 0.0182 -1.0000 -1.0000 3316831 1583141643.00 151.5542 60.0030 32.0000 1.9799 1.9804 417.4086 417.5284 0.0181 -1.0000 -1.0000 3316908 1583141643.10 151.5542 60.0030 32.0000 1.9797 1.9802 417.3205 417.4408 0.0180 -1.0000 -1.0000 3316971 1583141643.20 151.5542 60.0030 32.0000 1.9796 1.9800 417.4688 417.5891 0.0182 -1.0000 -1.0000 3317033 1583141643.30 151.5542 60.0030 32.0000 1.9791 1.9796 417.6875 417.8083 0.0182 -1.0000 -1.0000 3317111 1583141643.40 151.5542 60.0030 32.0000 1.9788 1.9793 417.5737 417.6949 0.0181 -1.0000 -1.0000 3317174 1583141643.50 151.5542 60.0030 32.0000 1.9790 1.9795 417.7291 417.8502 0.0182 -1.0000 -1.0000 3317252 1583141643.60 151.5568 60.0030 32.0000 1.9794 1.9799 417.7211 417.8423 0.0182 -1.0000 -1.0000 3317331 1583141643.70 151.5607 60.0030 32.0000 1.9802 1.9806 417.7766 417.8963 0.0180 -1.0000 -1.0000 3317393 1583141643.80 151.5607 60.0030 32.0000 1.9798 1.9803 417.5564 417.6766 0.0181 -1.0000 -1.0000 3317456 1583141643.90 151.5607 60.0030 32.0000 1.9794 1.9799 417.5094 417.6305 0.0182 -1.0000 -1.0000 3317518 1583141644.00 151.5607 60.0030 32.0000 1.9786 1.9791 417.5161 417.6355 0.0180 -1.0000 -1.0000 3317596 1583141644.10 151.5607 60.0030 32.0000 1.9788 1.9793 417.5728 417.6934 0.0181 -1.0000 -1.0000 3317658 1583141644.20 151.4753 60.0030 32.0000 1.9794 1.9799 417.5480 417.6687 0.0181 -1.0000 -1.0000 3317721 1583141644.30 151.4753 60.0030 32.0000 1.9790 1.9795 417.3534 417.4737 0.0181 -1.0000 -1.0000 3317783 1583141644.40 151.4753 60.0030 32.0000 1.9787 1.9792 417.3851 417.5050 0.0180 -1.0000 -1.0000 3317861 1583141644.50 151.4753 60.0030 32.0000 1.9792 1.9797 417.4933 417.6136 0.0181 -1.0000 -1.0000 3318283 1583141644.60 151.4753 60.0030 32.0000 1.9791 1.9795 417.4806 417.6015 0.0182 -1.0000 -1.0000 3318346 1583141644.70 151.4794 60.0029 32.0000 1.9799 1.9804 417.4136 417.5342 0.0181 -1.0000 -1.0000 3318424 1583141644.80 151.4849 60.0027 32.0000 1.9791 1.9796 417.3186 417.4392 0.0181 -1.0000 -1.0000 3318486 1583141644.90 151.4849 60.0027 32.0000 1.9796 1.9801 417.3960 417.5161 0.0181 -1.0000 -1.0000 3318549 1583141645.00 151.4849 60.0027 32.0000 1.9795 1.9800 417.4130 417.5336 0.0181 -1.0000 -1.0000 3318815 1583141645.10 151.4849 60.0027 32.0000 1.9785 1.9790 417.5463 417.6670 0.0182 -1.0000 -1.0000 3318877 1583141645.20 151.4849 60.0027 32.0000 1.9795 1.9800 417.5417 417.6632 0.0182 -1.0000 -1.0000 3318956 1583141645.30 151.4825 60.0027 32.0000 1.9788 1.9793 417.4345 417.5556 0.0182 -1.0000 -1.0000 3319018 1583141645.40 151.4825 60.0027 32.0000 1.9798 1.9802 417.3569 417.4782 0.0182 -1.0000 -1.0000 3319081 1583141645.50 151.4825 60.0027 32.0000 1.9791 1.9796 417.4767 417.5979 0.0182 -1.0000 -1.0000 3319361 1583141645.60 151.4825 60.0027 32.0000 1.9789 1.9793 417.4946 417.6159 0.0183 -1.0000 -1.0000 3319424 1583141645.70 151.4825 60.0027 32.0000 1.9786 1.9791 417.5063 417.6274 0.0182 -1.0000 -1.0000 3319486 1583141645.80 151.4912 60.0027 32.0000 1.9795 1.9799 417.4385 417.5597 0.0183 -1.0000 -1.0000 3319565 1583141645.90 151.4988 60.0027 32.0000 1.9796 1.9801 417.3870 417.5084 0.0182 -1.0000 -1.0000 3319627 1583141646.00 151.4988 60.0027 32.0000 1.9790 1.9795 417.3811 417.5021 0.0182 -1.0000 -1.0000 3319861 1583141646.10 151.4988 60.0027 32.0000 1.9788 1.9793 417.4030 417.5247 0.0183 -1.0000 -1.0000 3319924 1583141646.20 151.4988 60.0027 32.0000 1.9792 1.9797 417.5332 417.6545 0.0182 -1.0000 -1.0000 3319986 1583141646.30 151.4988 60.0027 32.0000 1.9786 1.9790 417.5082 417.6292 0.0182 -1.0000 -1.0000 3320049 1583141646.40 151.5553 60.0027 32.0000 1.9788 1.9793 417.4362 417.5591 0.0184 -1.0000 -1.0000 3320127 1583141646.50 151.5553 60.0027 32.0000 1.9790 1.9795 417.3022 417.4225 0.0181 -1.0000 -1.0000 3320190 1583141646.60 151.5553 60.0027 32.0000 1.9792 1.9797 417.3240 417.4450 0.0183 -1.0000 -1.0000 3320533 1583141646.70 151.5553 60.0027 32.0000 1.9792 1.9796 417.5410 417.6631 0.0184 -1.0000 -1.0000 3320611 1583141646.80 151.5553 60.0027 32.0000 1.9786 1.9790 417.4785 417.5980 0.0181 -1.0000 -1.0000 3320674 1583141646.90 151.5060 60.0027 32.0000 1.9793 1.9798 417.5692 417.6909 0.0182 -1.0000 -1.0000 3320736 1583141647.00 151.4849 60.0027 32.0000 1.9793 1.9798 417.4331 417.5539 0.0182 -1.0000 -1.0000 3320799 1583141647.10 151.4849 60.0027 32.0000 1.9796 1.9800 417.3296 417.4519 0.0184 -1.0000 -1.0000 3320861 1583141647.20 151.4849 60.0027 32.0000 1.9800 1.9804 417.2958 417.4170 0.0182 -1.0000 -1.0000 3320940 1583141647.30 151.4849 60.0027 32.0000 1.9791 1.9796 417.3964 417.5171 0.0181 -1.0000 -1.0000 3321002 1583141647.40 151.4849 60.0027 32.0000 1.9785 1.9790 417.4706 417.5918 0.0182 -1.0000 -1.0000 3321065 1583141647.50 151.4532 60.0027 32.0000 1.9791 1.9795 417.4974 417.6192 0.0183 -1.0000 -1.0000 3321143 1583141647.60 151.4532 60.0027 32.0000 1.9788 1.9793 417.4819 417.6027 0.0181 -1.0000 -1.0000 3321815 1583141647.70 151.4532 60.0027 32.0000 1.9793 1.9798 417.3703 417.4917 0.0183 -1.0000 -1.0000 3321877 1583141647.80 151.4532 60.0027 32.0000 1.9792 1.9797 417.4230 417.5438 0.0181 -1.0000 -1.0000 3321956 1583141647.90 151.4532 60.0027 32.0000 1.9784 1.9788 417.6064 417.7268 0.0181 -1.0000 -1.0000 3322018 1583141648.00 151.4904 60.0027 32.0000 1.9792 1.9797 417.6056 417.7272 0.0183 -1.0000 -1.0000 3322081 1583141648.10 151.5077 60.0027 32.0000 1.9797 1.9802 417.5497 417.6714 0.0182 -1.0000 -1.0000 3322159 1583141648.20 151.5077 60.0027 32.0000 1.9794 1.9799 417.4827 417.6041 0.0182 -1.0000 -1.0000 3322221 1583141648.30 151.5077 60.0027 32.0000 1.9795 1.9799 417.3969 417.5181 0.0182 -1.0000 -1.0000 3322283 1583141648.40 151.5077 60.0027 32.0000 1.9800 1.9804 417.3197 417.4408 0.0182 -1.0000 -1.0000 3322361 1583141648.50 151.5077 60.0027 32.0000 1.9791 1.9796 417.3643 417.4853 0.0182 -1.0000 -1.0000 3322408 1583141648.60 151.5367 60.0027 32.0000 1.9785 1.9790 417.4778 417.5986 0.0182 -1.0000 -1.0000 3322471 1583141648.70 151.5367 60.0027 32.0000 1.9787 1.9792 417.5324 417.6532 0.0182 -1.0000 -1.0000 3322549 1583141648.80 151.5367 60.0027 32.0000 1.9784 1.9789 417.6209 417.7419 0.0182 -1.0000 -1.0000 3322611 1583141648.90 151.5367 60.0027 32.0000 1.9783 1.9788 417.4885 417.6099 0.0183 -1.0000 -1.0000 3322721 1583141649.00 151.5367 60.0027 32.0000 1.9792 1.9797 417.3859 417.5075 0.0183 -1.0000 -1.0000 3322799 1583141649.10 151.5378 60.0027 32.0000 1.9791 1.9796 417.6095 417.7309 0.0182 -1.0000 -1.0000 3323033 1583141649.20 151.5418 60.0027 32.0000 1.9783 1.9788 417.6134 417.7340 0.0181 -1.0000 -1.0000 3323096 1583141649.30 151.5418 60.0027 32.0000 1.9788 1.9793 417.6955 417.8170 0.0183 -1.0000 -1.0000 3323159 1583141649.40 151.5418 60.0027 32.0000 1.9794 1.9799 417.8145 417.9347 0.0180 -1.0000 -1.0000 3323236 1583141649.50 151.5418 60.0027 32.0000 1.9794 1.9799 417.7652 417.8863 0.0182 -1.0000 -1.0000 3323346 1583141649.60 151.5418 60.0027 32.0000 1.9794 1.9799 417.7999 417.9205 0.0180 -1.0000 -1.0000 3323408 1583141649.70 151.5478 60.0027 32.0000 1.9791 1.9795 417.9445 418.0652 0.0182 -1.0000 -1.0000 3323581 1583141649.80 151.5478 60.0027 32.0000 1.9795 1.9800 417.9671 418.0875 0.0181 -1.0000 -1.0000 3323659 1583141649.90 151.5478 60.0027 32.0000 1.9792 1.9797 417.9702 418.0910 0.0181 -1.0000 -1.0000 3323721 1583141650.00 151.5478 60.0027 32.0000 1.9786 1.9791 417.8432 417.9638 0.0182 -1.0000 -1.0000 3323783 1583141650.10 151.5478 60.0027 32.0000 1.9790 1.9795 417.8165 417.9377 0.0182 -1.0000 -1.0000 3323861 1583141650.20 151.5478 60.0027 32.0000 1.9788 1.9793 417.8444 417.9659 0.0182 -1.0000 -1.0000 3324049 1583141650.30 151.5478 60.0027 32.0000 1.9788 1.9793 418.0135 418.1345 0.0182 -1.0000 -1.0000 3324111 1583141650.40 151.5292 60.0027 32.0000 1.9793 1.9798 417.9598 418.0808 0.0181 -1.0000 -1.0000 3324174 1583141650.50 151.5042 60.0027 32.0000 1.9793 1.9798 417.8785 417.9989 0.0181 -1.0000 -1.0000 3324236 1583141650.60 151.5042 60.0027 32.0000 1.9804 1.9809 417.8307 417.9512 0.0181 -1.0000 -1.0000 3324299 1583141650.70 151.5042 60.0027 32.0000 1.9794 1.9799 417.7413 417.8626 0.0182 -1.0000 -1.0000 3324549 1583141650.80 151.5042 60.0027 32.0000 1.9793 1.9798 417.7958 417.9165 0.0181 -1.0000 -1.0000 3324611 1583141650.90 151.5042 60.0027 32.0000 1.9788 1.9792 417.9193 418.0398 0.0181 -1.0000 -1.0000 3324674 1583141651.00 151.5034 60.0027 32.0000 1.9784 1.9789 417.9792 418.0995 0.0181 -1.0000 -1.0000 3324736 1583141651.10 151.5034 60.0027 32.0000 1.9794 1.9799 417.9459 418.0676 0.0183 -1.0000 -1.0000 3324799 1583141651.20 151.5034 60.0027 32.0000 1.9790 1.9795 417.8415 417.9626 0.0182 -1.0000 -1.0000 3325049 1583141651.30 151.5034 60.0027 32.0000 1.9789 1.9794 417.7617 417.8822 0.0181 -1.0000 -1.0000 3325111 1583141651.40 151.5034 60.0027 32.0000 1.9785 1.9789 417.8117 417.9326 0.0182 -1.0000 -1.0000 3325174 1583141651.50 151.4908 60.0027 32.0000 1.9785 1.9790 417.9249 418.0463 0.0181 -1.0000 -1.0000 3325236 1583141651.60 151.4908 60.0027 32.0000 1.9785 1.9790 417.8606 417.9813 0.0181 -1.0000 -1.0000 3325299 1583141651.70 151.4908 60.0027 32.0000 1.9795 1.9800 417.8198 417.9405 0.0181 -1.0000 -1.0000 3325533 1583141651.80 151.4908 60.0027 32.0000 1.9796 1.9800 417.6660 417.7866 0.0181 -1.0000 -1.0000 3325611 1583141651.90 151.4908 60.0027 32.0000 1.9803 1.9808 417.6839 417.8049 0.0182 -1.0000 -1.0000 3325674 1583141652.00 151.4908 60.0027 32.0000 1.9794 1.9799 417.6350 417.7555 0.0181 -1.0000 -1.0000 3325736 1583141652.10 151.5168 60.0027 32.0000 1.9791 1.9796 417.7058 417.8266 0.0181 -1.0000 -1.0000 3325815 1583141652.20 151.5168 60.0027 32.0000 1.9789 1.9793 417.7259 417.8462 0.0181 -1.0000 -1.0000 3326549 1583141652.30 151.5168 60.0027 32.0000 1.9790 1.9795 417.7479 417.8689 0.0182 -1.0000 -1.0000 3326611 1583141652.40 151.5168 60.0027 32.0000 1.9792 1.9797 417.5972 417.7182 0.0182 -1.0000 -1.0000 3326690 1583141652.50 151.5168 60.0027 32.0000 1.9790 1.9795 417.5266 417.6471 0.0181 -1.0000 -1.0000 3326752 1583141652.60 151.4967 60.0027 32.0000 1.9782 1.9786 417.6212 417.7418 0.0181 -1.0000 -1.0000 3326815 1583141652.70 151.4900 60.0027 32.0000 1.9784 1.9789 417.5871 417.7081 0.0183 -1.0000 -1.0000 3326877 1583141652.80 151.4900 60.0027 32.0000 1.9785 1.9789 417.6008 417.7219 0.0182 -1.0000 -1.0000 3326940 1583141652.90 151.4900 60.0027 32.0000 1.9787 1.9792 417.4768 417.5986 0.0183 -1.0000 -1.0000 3327002 1583141653.00 151.4900 60.0027 32.0000 1.9802 1.9807 417.4025 417.5231 0.0180 -1.0000 -1.0000 3327081 1583141653.10 151.4900 60.0027 32.0000 1.9797 1.9802 417.4398 417.5597 0.0180 -1.0000 -1.0000 3327143 1583141653.20 151.4900 60.0027 32.0000 1.9789 1.9794 417.4842 417.6050 0.0181 -1.0000 -1.0000 3327221 1583141653.30 151.4900 60.0027 32.0000 1.9787 1.9791 417.5322 417.6529 0.0181 -1.0000 -1.0000 3327346 1583141653.40 151.4900 60.0027 32.0000 1.9793 1.9798 417.5981 417.7194 0.0183 -1.0000 -1.0000 3327424 1583141653.50 151.4900 60.0027 32.0000 1.9798 1.9803 417.4624 417.5836 0.0182 -1.0000 -1.0000 3327502 1583141653.60 151.4900 60.0027 32.0000 1.9797 1.9801 417.6065 417.7282 0.0183 -1.0000 -1.0000 3327565 1583141653.70 151.4492 60.0027 32.0000 1.9792 1.9796 417.6831 417.8041 0.0182 -1.0000 -1.0000 3327627 1583141653.80 151.4492 60.0027 32.0000 1.9785 1.9790 417.6876 417.8087 0.0182 -1.0000 -1.0000 3327783 1583141653.90 151.4492 60.0027 32.0000 1.9786 1.9791 417.6983 417.8188 0.0181 -1.0000 -1.0000 3327846 1583141654.00 151.4492 60.0027 32.0000 1.9797 1.9802 417.6659 417.7867 0.0181 -1.0000 -1.0000 3327908 1583141654.10 151.4492 60.0027 32.0000 1.9802 1.9807 417.5856 417.7063 0.0182 -1.0000 -1.0000 3327986 1583141654.20 151.4948 60.0027 32.0000 1.9798 1.9802 417.6377 417.7586 0.0181 -1.0000 -1.0000 3328049 1583141654.30 151.5204 60.0027 32.0000 1.9792 1.9797 417.6831 417.8033 0.0181 -1.0000 -1.0000 3328268 1583141654.40 151.5204 60.0027 32.0000 1.9785 1.9790 417.7235 417.8435 0.0180 -1.0000 -1.0000 3328346 1583141654.50 151.5204 60.0027 32.0000 1.9800 1.9804 417.7137 417.8345 0.0182 -1.0000 -1.0000 3328408 1583141654.60 151.5204 60.0027 32.0000 1.9801 1.9805 417.6843 417.8049 0.0181 -1.0000 -1.0000 3328471 1583141654.70 151.5187 60.0027 32.0000 1.9801 1.9806 417.7098 417.8305 0.0181 -1.0000 -1.0000 3328549 1583141654.80 151.4671 60.0025 32.0000 1.9795 1.9800 417.6113 417.7320 0.0181 -1.0000 -1.0000 3329268 1583141654.90 151.4671 60.0025 32.0000 1.9797 1.9802 417.8353 417.9550 0.0181 -1.0000 -1.0000 3329331 1583141655.00 151.4671 60.0025 32.0000 1.9794 1.9799 417.8084 417.9293 0.0181 -1.0000 -1.0000 3329533 1583141655.10 151.4671 60.0025 32.0000 1.9795 1.9799 417.7127 417.8328 0.0180 -1.0000 -1.0000 3329596 1583141655.20 151.4671 60.0025 32.0000 1.9787 1.9792 417.6504 417.7700 0.0181 -1.0000 -1.0000 3329659 1583141655.30 151.4671 60.0025 32.0000 1.9789 1.9793 417.3868 417.5087 0.0183 -1.0000 -1.0000 3329721 1583141655.40 151.5338 60.0025 32.0000 1.9791 1.9795 417.4750 417.5959 0.0181 -1.0000 -1.0000 3329799 1583141655.50 151.5338 60.0025 32.0000 1.9787 1.9792 417.6265 417.7470 0.0181 -1.0000 -1.0000 3329861 1583141655.60 151.5338 60.0025 32.0000 1.9781 1.9785 417.5548 417.6753 0.0181 -1.0000 -1.0000 3329924 1583141655.70 151.5338 60.0025 32.0000 1.9786 1.9791 417.5121 417.6328 0.0182 -1.0000 -1.0000 3329986 1583141655.80 151.5338 60.0025 32.0000 1.9787 1.9792 417.4493 417.5698 0.0181 -1.0000 -1.0000 3330065 1583141655.90 151.5338 60.0025 32.0000 1.9790 1.9794 417.2820 417.4035 0.0182 -1.0000 -1.0000 3330127 1583141656.00 151.5338 60.0025 32.0000 1.9790 1.9794 417.4494 417.5697 0.0181 -1.0000 -1.0000 3330190 1583141656.10 151.5338 60.0025 32.0000 1.9789 1.9794 417.4661 417.5864 0.0180 -1.0000 -1.0000 3330268 1583141656.20 151.5361 60.0025 32.0000 1.9781 1.9786 417.5108 417.6319 0.0182 -1.0000 -1.0000 3330331 1583141656.30 151.5393 60.0025 32.0000 1.9791 1.9796 417.4138 417.5346 0.0182 -1.0000 -1.0000 3330393 1583141656.40 151.5393 60.0025 32.0000 1.9789 1.9794 417.3613 417.4818 0.0181 -1.0000 -1.0000 3330783 1583141656.50 151.4273 60.0025 32.0000 1.9795 1.9800 417.3367 417.4574 0.0181 -1.0000 -1.0000 3330846 1583141656.60 151.4273 60.0025 32.0000 1.9793 1.9798 417.2892 417.4097 0.0182 -1.0000 -1.0000 3330908 1583141656.70 151.4273 60.0025 32.0000 1.9790 1.9795 417.3973 417.5192 0.0184 -1.0000 -1.0000 3330986 1583141656.80 151.4273 60.0025 32.0000 1.9783 1.9788 417.4701 417.5907 0.0181 -1.0000 -1.0000 3331049 1583141656.90 151.4273 60.0025 32.0000 1.9786 1.9791 417.5292 417.6508 0.0183 -1.0000 -1.0000 3331111 1583141657.00 151.4273 60.0025 32.0000 1.9787 1.9792 417.4688 417.5906 0.0183 -1.0000 -1.0000 3331190 1583141657.10 151.4273 60.0025 32.0000 1.9805 1.9810 417.3157 417.4370 0.0182 -1.0000 -1.0000 3331252 1583141657.20 151.4273 60.0025 32.0000 1.9801 1.9806 417.3394 417.4601 0.0182 -1.0000 -1.0000 3331315 1583141657.30 151.4273 60.0025 32.0000 1.9793 1.9797 417.4354 417.5570 0.0182 -1.0000 -1.0000 3331377 1583141657.40 151.4273 60.0025 32.0000 1.9788 1.9793 417.5222 417.6430 0.0182 -1.0000 -1.0000 3331440 1583141657.50 151.4800 60.0025 32.0000 1.9788 1.9792 417.5031 417.6240 0.0182 -1.0000 -1.0000 3331518 1583141657.60 151.5336 60.0025 32.0000 1.9788 1.9793 417.4235 417.5445 0.0182 -1.0000 -1.0000 3331581 1583141657.70 151.5336 60.0025 32.0000 1.9799 1.9804 417.3538 417.4752 0.0183 -1.0000 -1.0000 3331643 1583141657.80 151.5336 60.0025 32.0000 1.9801 1.9806 417.2911 417.4121 0.0182 -1.0000 -1.0000 3331721 1583141657.90 151.5336 60.0025 32.0000 1.9799 1.9803 417.2677 417.3896 0.0183 -1.0000 -1.0000 3332346 1583141658.00 151.5336 60.0025 32.0000 1.9796 1.9801 417.4224 417.5437 0.0182 -1.0000 -1.0000 3332408 1583141658.10 151.5336 60.0025 32.0000 1.9789 1.9794 417.5464 417.6681 0.0183 -1.0000 -1.0000 3332486 1583141658.20 151.5336 60.0025 32.0000 1.9792 1.9797 417.3305 417.4524 0.0183 -1.0000 -1.0000 3332549 1583141658.30 151.5336 60.0025 32.0000 1.9803 1.9807 417.3354 417.4569 0.0182 -1.0000 -1.0000 3332611 1583141658.40 151.5336 60.0025 32.0000 1.9789 1.9793 417.4385 417.5595 0.0182 -1.0000 -1.0000 3332674 1583141658.50 151.5336 60.0025 32.0000 1.9788 1.9793 417.4784 417.6001 0.0183 -1.0000 -1.0000 3332736 1583141658.60 151.5238 60.0025 32.0000 1.9794 1.9798 417.5020 417.6218 0.0181 -1.0000 -1.0000 3332815 1583141658.70 151.5078 60.0025 32.0000 1.9789 1.9794 417.5358 417.6570 0.0183 -1.0000 -1.0000 3332893 1583141658.80 151.5078 60.0025 32.0000 1.9796 1.9801 417.4290 417.5504 0.0182 -1.0000 -1.0000 3332940 1583141658.90 151.5078 60.0025 32.0000 1.9795 1.9800 417.3269 417.4493 0.0184 -1.0000 -1.0000 3333002 1583141659.00 151.5078 60.0025 32.0000 1.9790 1.9795 417.3805 417.5019 0.0182 -1.0000 -1.0000 3333080 1583141659.10 151.5078 60.0025 32.0000 1.9786 1.9791 417.6471 417.7687 0.0183 -1.0000 -1.0000 3333143 1583141659.20 151.4974 60.0029 32.0000 1.9787 1.9792 417.7226 417.8437 0.0182 -1.0000 -1.0000 3333221 1583141659.30 151.4868 60.0033 32.0000 1.9786 1.9791 417.7230 417.8436 0.0182 -1.0000 -1.0000 3333283 1583141659.40 151.4868 60.0033 32.0000 1.9796 1.9801 417.5644 417.6856 0.0182 -1.0000 -1.0000 3333346 1583141659.50 151.4868 60.0033 32.0000 1.9792 1.9797 417.5020 417.6232 0.0182 -1.0000 -1.0000 3333580 1583141659.60 151.4868 60.0033 32.0000 1.9791 1.9796 417.5859 417.7072 0.0182 -1.0000 -1.0000 3333659 1583141659.70 151.4868 60.0033 32.0000 1.9788 1.9793 417.5504 417.6719 0.0183 -1.0000 -1.0000 3333705 1583141659.80 151.4868 60.0033 32.0000 1.9793 1.9798 417.6127 417.7348 0.0184 -1.0000 -1.0000 3333783 1583141659.90 151.4868 60.0033 32.0000 1.9794 1.9799 417.6345 417.7567 0.0183 -1.0000 -1.0000 3333846 1583141660.00 151.4868 60.0033 32.0000 1.9797 1.9802 417.4790 417.6000 0.0183 -1.0000 -1.0000 3333908 1583141660.10 151.4868 60.0033 32.0000 1.9794 1.9799 417.4737 417.5961 0.0184 -1.0000 -1.0000 3333986 1583141660.20 151.4868 60.0033 32.0000 1.9796 1.9801 417.8075 417.9298 0.0183 -1.0000 -1.0000 3334049 1583141660.30 151.4902 60.0033 32.0000 1.9790 1.9795 417.9655 418.0875 0.0183 -1.0000 -1.0000 3334111 1583141660.40 151.5285 60.0033 32.0000 1.9787 1.9791 418.0758 418.1984 0.0183 -1.0000 -1.0000 3334174 1583141660.50 151.5285 60.0033 32.0000 1.9789 1.9794 417.8470 417.9691 0.0184 -1.0000 -1.0000 3334315 1583141660.60 151.5285 60.0033 32.0000 1.9797 1.9802 417.7184 417.8412 0.0185 -1.0000 -1.0000 3334377 1583141660.70 151.5285 60.0033 32.0000 1.9797 1.9802 417.7011 417.8236 0.0184 -1.0000 -1.0000 3334455 1583141660.80 151.5285 60.0033 32.0000 1.9791 1.9796 417.7024 417.8245 0.0184 -1.0000 -1.0000 3334518 1583141660.90 151.5543 60.0033 32.0000 1.9785 1.9789 417.8255 417.9476 0.0183 -1.0000 -1.0000 3334580 1583141661.00 151.5543 60.0033 32.0000 1.9790 1.9795 417.8979 418.0198 0.0183 -1.0000 -1.0000 3335315 1583141661.10 151.5543 60.0033 32.0000 1.9791 1.9796 417.7181 417.8393 0.0182 -1.0000 -1.0000 3335377 1583141661.20 151.5543 60.0033 32.0000 1.9802 1.9806 417.8628 417.9845 0.0183 -1.0000 -1.0000 3335456 1583141661.30 151.5543 60.0033 32.0000 1.9790 1.9795 417.9542 418.0772 0.0185 -1.0000 -1.0000 3335565 1583141661.40 151.4621 60.0033 32.0000 1.9784 1.9788 417.8000 417.9225 0.0184 -1.0000 -1.0000 3335627 1583141661.50 151.4380 60.0033 32.0000 1.9782 1.9787 417.9211 418.0428 0.0182 -1.0000 -1.0000 3335690 1583141661.60 151.4380 60.0033 32.0000 1.9788 1.9793 417.9569 418.0798 0.0185 -1.0000 -1.0000 3335752 1583141661.70 151.4380 60.0033 32.0000 1.9790 1.9795 417.7840 417.9061 0.0183 -1.0000 -1.0000 3335815 1583141661.80 151.4380 60.0033 32.0000 1.9794 1.9799 417.7853 417.9076 0.0183 -1.0000 -1.0000 3335893 1583141661.90 151.4380 60.0033 32.0000 1.9793 1.9797 417.7621 417.8834 0.0182 -1.0000 -1.0000 3335955 1583141662.00 151.4430 60.0033 32.0000 1.9785 1.9790 417.8691 417.9906 0.0183 -1.0000 -1.0000 3336049 1583141662.10 151.4430 60.0033 32.0000 1.9791 1.9796 417.9207 418.0439 0.0184 -1.0000 -1.0000 3336127 1583141662.20 151.4430 60.0033 32.0000 1.9786 1.9791 417.8916 418.0138 0.0184 -1.0000 -1.0000 3336190 1583141662.30 151.4430 60.0033 32.0000 1.9794 1.9799 417.9536 418.0762 0.0184 -1.0000 -1.0000 3336252 1583141662.40 151.4430 60.0033 32.0000 1.9800 1.9805 417.7108 417.8332 0.0184 -1.0000 -1.0000 3336330 1583141662.50 151.4782 60.0033 32.0000 1.9790 1.9795 417.5976 417.7200 0.0184 -1.0000 -1.0000 3336393 1583141662.60 151.4792 60.0033 32.0000 1.9792 1.9797 417.7432 417.8646 0.0182 -1.0000 -1.0000 3336533 1583141662.70 151.4792 60.0033 32.0000 1.9788 1.9793 417.8260 417.9481 0.0184 -1.0000 -1.0000 3336611 1583141662.80 151.4792 60.0033 32.0000 1.9784 1.9789 417.7158 417.8383 0.0184 -1.0000 -1.0000 3336674 1583141662.90 151.4792 60.0033 32.0000 1.9802 1.9807 417.4550 417.5772 0.0184 -1.0000 -1.0000 3336736 1583141663.00 151.4792 60.0033 32.0000 1.9791 1.9796 417.6243 417.7469 0.0184 -1.0000 -1.0000 3336799 1583141663.10 151.5614 60.0033 32.0000 1.9792 1.9796 417.7594 417.8817 0.0184 -1.0000 -1.0000 3337033 1583141663.20 151.5614 60.0033 32.0000 1.9784 1.9789 417.7822 417.9052 0.0185 -1.0000 -1.0000 3337096 1583141663.30 151.5614 60.0033 32.0000 1.9789 1.9794 417.8926 418.0155 0.0185 -1.0000 -1.0000 3337159 1583141663.40 151.5614 60.0033 32.0000 1.9788 1.9793 417.7482 417.8712 0.0185 -1.0000 -1.0000 3337221 1583141663.50 151.5614 60.0033 32.0000 1.9794 1.9799 417.5744 417.6978 0.0186 -1.0000 -1.0000 3337299 1583141663.60 151.4743 60.0033 32.0000 1.9791 1.9796 417.6275 417.7513 0.0185 -1.0000 -1.0000 3337549 1583141663.70 151.4743 60.0033 32.0000 1.9787 1.9792 417.7452 417.8680 0.0184 -1.0000 -1.0000 3337612 1583141663.80 151.4743 60.0033 32.0000 1.9783 1.9788 417.8088 417.9309 0.0183 -1.0000 -1.0000 3337690 1583141663.90 151.4743 60.0033 32.0000 1.9783 1.9788 417.7261 417.8486 0.0184 -1.0000 -1.0000 3337736 1583141664.00 151.4743 60.0033 32.0000 1.9788 1.9793 417.5522 417.6748 0.0184 -1.0000 -1.0000 3337799 1583141664.10 151.4730 60.0033 32.0000 1.9793 1.9798 417.4446 417.5672 0.0185 -1.0000 -1.0000 3338033 1583141664.20 151.4327 60.0033 32.0000 1.9792 1.9796 417.5186 417.6407 0.0184 -1.0000 -1.0000 3338096 1583141664.30 151.4327 60.0033 32.0000 1.9794 1.9799 417.5005 417.6235 0.0184 -1.0000 -1.0000 3338158 1583141664.40 151.4327 60.0033 32.0000 1.9788 1.9792 417.6840 417.8075 0.0186 -1.0000 -1.0000 3338236 1583141664.50 151.4327 60.0033 32.0000 1.9788 1.9793 417.8284 417.9514 0.0184 -1.0000 -1.0000 3338299 1583141664.60 151.4327 60.0033 32.0000 1.9788 1.9793 417.8837 418.0059 0.0183 -1.0000 -1.0000 3338361 1583141664.70 151.5401 60.0038 32.0000 1.9785 1.9790 417.8836 418.0062 0.0184 -1.0000 -1.0000 3338440 1583141664.80 151.5401 60.0038 32.0000 1.9798 1.9803 417.7757 417.8985 0.0184 -1.0000 -1.0000 3338502 1583141664.90 151.5401 60.0038 32.0000 1.9791 1.9795 417.6181 417.7399 0.0184 -1.0000 -1.0000 3338565 1583141665.00 151.5401 60.0038 32.0000 1.9801 1.9806 417.7281 417.8505 0.0183 -1.0000 -1.0000 3338627 1583141665.10 151.5401 60.0038 32.0000 1.9799 1.9804 417.6531 417.7752 0.0184 -1.0000 -1.0000 3339440 1583141665.20 151.5062 60.0038 32.0000 1.9789 1.9794 417.5861 417.7086 0.0184 -1.0000 -1.0000 3339502 1583141665.30 151.5062 60.0038 32.0000 1.9792 1.9797 417.5204 417.6430 0.0184 -1.0000 -1.0000 3339565 1583141665.40 151.5062 60.0038 32.0000 1.9791 1.9796 417.4028 417.5246 0.0183 -1.0000 -1.0000 3339627 1583141665.50 151.5062 60.0038 32.0000 1.9786 1.9790 417.4145 417.5368 0.0185 -1.0000 -1.0000 3339705 1583141665.60 151.5062 60.0038 32.0000 1.9785 1.9790 417.4912 417.6143 0.0185 -1.0000 -1.0000 3339768 1583141665.70 151.5062 60.0038 32.0000 1.9782 1.9787 417.5335 417.6568 0.0185 -1.0000 -1.0000 3339830 1583141665.80 151.5289 60.0038 32.0000 1.9780 1.9785 417.5693 417.6921 0.0184 -1.0000 -1.0000 3339908 1583141665.90 151.5289 60.0038 32.0000 1.9788 1.9793 417.4982 417.6204 0.0184 -1.0000 -1.0000 3339971 1583141666.00 151.5289 60.0038 32.0000 1.9800 1.9805 417.3348 417.4577 0.0184 -1.0000 -1.0000 3340033 1583141666.10 151.5289 60.0038 32.0000 1.9798 1.9803 417.4193 417.5413 0.0183 -1.0000 -1.0000 3340111 1583141666.20 151.5289 60.0038 32.0000 1.9786 1.9791 417.4589 417.5815 0.0184 -1.0000 -1.0000 3340174 1583141666.30 151.4466 60.0038 32.0000 1.9790 1.9795 417.4800 417.6023 0.0184 -1.0000 -1.0000 3340236 1583141666.40 151.4466 60.0038 32.0000 1.9795 1.9799 417.3639 417.4864 0.0184 -1.0000 -1.0000 3340315 1583141666.50 151.4466 60.0038 32.0000 1.9796 1.9800 417.4215 417.5437 0.0183 -1.0000 -1.0000 3340377 1583141666.60 151.4466 60.0038 32.0000 1.9788 1.9793 417.5849 417.7065 0.0183 -1.0000 -1.0000 3340440 1583141666.70 151.4466 60.0038 32.0000 1.9791 1.9796 417.6300 417.7527 0.0185 -1.0000 -1.0000 3340518 1583141666.80 151.4466 60.0038 32.0000 1.9782 1.9787 417.5866 417.7086 0.0182 -1.0000 -1.0000 3340580 1583141666.90 151.4466 60.0038 32.0000 1.9786 1.9790 417.4702 417.5912 0.0183 -1.0000 -1.0000 3340643 1583141667.00 151.4466 60.0038 32.0000 1.9789 1.9794 417.4286 417.5514 0.0184 -1.0000 -1.0000 3340705 1583141667.10 151.4466 60.0038 32.0000 1.9797 1.9801 417.3801 417.5026 0.0185 -1.0000 -1.0000 3341174 1583141667.20 151.4466 60.0038 32.0000 1.9794 1.9799 417.3660 417.4890 0.0185 -1.0000 -1.0000 3341252 1583141667.30 151.4466 60.0038 32.0000 1.9793 1.9797 417.3494 417.4725 0.0185 -1.0000 -1.0000 3341315 1583141667.40 151.5226 60.0038 32.0000 1.9794 1.9798 417.4273 417.5502 0.0185 -1.0000 -1.0000 3341377 1583141667.50 151.5226 60.0038 32.0000 1.9793 1.9798 417.4195 417.5425 0.0185 -1.0000 -1.0000 3341456 1583141667.60 151.5226 60.0038 32.0000 1.9798 1.9803 417.2763 417.3995 0.0185 -1.0000 -1.0000 3341612 1583141667.70 151.5226 60.0038 32.0000 1.9791 1.9796 417.3382 417.4613 0.0185 -1.0000 -1.0000 3341674 1583141667.80 151.5226 60.0038 32.0000 1.9795 1.9800 417.4585 417.5812 0.0185 -1.0000 -1.0000 3341752 1583141667.90 151.5226 60.0038 32.0000 1.9788 1.9792 417.5810 417.7027 0.0183 -1.0000 -1.0000 3341815 1583141668.00 151.5226 60.0038 32.0000 1.9785 1.9790 417.4933 417.6161 0.0185 -1.0000 -1.0000 3341877 1583141668.10 151.5226 60.0038 32.0000 1.9793 1.9797 417.4569 417.5798 0.0185 -1.0000 -1.0000 3341940 1583141668.20 151.5226 60.0038 32.0000 1.9800 1.9805 417.3417 417.4639 0.0184 -1.0000 -1.0000 3342783 1583141668.30 151.5226 60.0038 32.0000 1.9798 1.9802 417.3449 417.4681 0.0185 -1.0000 -1.0000 3342940 1583141668.40 151.5425 60.0038 32.0000 1.9799 1.9803 417.3693 417.4918 0.0183 -1.0000 -1.0000 3343002 1583141668.50 151.5484 60.0038 32.0000 1.9790 1.9794 417.5061 417.6280 0.0183 -1.0000 -1.0000 3343065 1583141668.60 151.5240 60.0038 32.0000 1.9786 1.9791 417.5447 417.6670 0.0184 -1.0000 -1.0000 3343127 1583141668.70 151.5240 60.0038 32.0000 1.9787 1.9792 417.4147 417.5380 0.0186 -1.0000 -1.0000 3343205 1583141668.80 151.5240 60.0038 32.0000 1.9786 1.9791 417.2824 417.4064 0.0186 -1.0000 -1.0000 3343330 1583141668.90 151.5240 60.0038 32.0000 1.9796 1.9801 417.2756 417.3980 0.0184 -1.0000 -1.0000 3343393 1583141669.00 151.5240 60.0038 32.0000 1.9784 1.9789 417.4318 417.5544 0.0185 -1.0000 -1.0000 3343471 1583141669.10 151.5086 60.0038 32.0000 1.9786 1.9791 417.4386 417.5615 0.0185 -1.0000 -1.0000 3343533 1583141669.20 151.4706 60.0038 32.0000 1.9782 1.9787 417.4523 417.5740 0.0183 -1.0000 -1.0000 3343596 1583141669.30 151.4706 60.0038 32.0000 1.9786 1.9790 417.3462 417.4695 0.0185 -1.0000 -1.0000 3343659 1583141669.40 151.4706 60.0038 32.0000 1.9794 1.9799 417.2451 417.3679 0.0185 -1.0000 -1.0000 3343721 1583141669.50 151.4706 60.0038 32.0000 1.9788 1.9793 417.3493 417.4717 0.0184 -1.0000 -1.0000 3343799 1583141669.60 151.4706 60.0038 32.0000 1.9785 1.9790 417.4344 417.5570 0.0184 -1.0000 -1.0000 3343862 1583141669.70 151.4770 60.0038 32.0000 1.9788 1.9793 417.3678 417.4905 0.0184 -1.0000 -1.0000 3343924 1583141669.80 151.5449 60.0037 32.0000 1.9789 1.9794 417.3020 417.4240 0.0183 -1.0000 -1.0000 3344002 1583141669.90 151.5449 60.0037 32.0000 1.9801 1.9806 417.2562 417.3793 0.0186 -1.0000 -1.0000 3344080 1583141670.00 151.5449 60.0037 32.0000 1.9804 1.9809 417.2198 417.3435 0.0185 -1.0000 -1.0000 3344143 1583141670.10 151.5449 60.0037 32.0000 1.9801 1.9806 417.4288 417.5514 0.0185 -1.0000 -1.0000 3344205 1583141670.20 151.5449 60.0037 32.0000 1.9790 1.9794 417.5258 417.6487 0.0185 -1.0000 -1.0000 3344268 1583141670.30 151.5449 60.0037 32.0000 1.9795 1.9799 417.4443 417.5675 0.0185 -1.0000 -1.0000 3344330 1583141670.40 151.5449 60.0037 32.0000 1.9798 1.9803 417.5371 417.6592 0.0183 -1.0000 -1.0000 3344408 1583141670.50 151.5449 60.0037 32.0000 1.9803 1.9808 417.6586 417.7805 0.0183 -1.0000 -1.0000 3344471 1583141670.60 151.5449 60.0037 32.0000 1.9796 1.9801 417.6476 417.7711 0.0186 -1.0000 -1.0000 3344533 1583141670.70 151.5449 60.0037 32.0000 1.9800 1.9805 417.7076 417.8309 0.0185 -1.0000 -1.0000 3344783 1583141670.80 151.5449 60.0037 32.0000 1.9790 1.9795 417.7430 417.8660 0.0185 -1.0000 -1.0000 3344846 1583141670.90 151.5449 60.0037 32.0000 1.9787 1.9791 417.7409 417.8642 0.0185 -1.0000 -1.0000 3344908 1583141671.00 151.5310 60.0037 32.0000 1.9797 1.9801 417.5269 417.6492 0.0184 -1.0000 -1.0000 3344986 1583141671.10 151.5310 60.0037 32.0000 1.9802 1.9807 417.5950 417.7169 0.0183 -1.0000 -1.0000 3345080 1583141671.20 151.5310 60.0037 32.0000 1.9800 1.9805 417.6960 417.8185 0.0184 -1.0000 -1.0000 3345159 1583141671.30 151.5310 60.0037 32.0000 1.9789 1.9794 417.7159 417.8383 0.0184 -1.0000 -1.0000 3345221 1583141671.40 151.5310 60.0037 32.0000 1.9792 1.9797 417.7634 417.8861 0.0185 -1.0000 -1.0000 3345283 1583141671.50 151.5310 60.0037 32.0000 1.9794 1.9799 417.5472 417.6705 0.0185 -1.0000 -1.0000 3345346 1583141671.60 151.5402 60.0037 32.0000 1.9798 1.9803 417.3886 417.5121 0.0187 -1.0000 -1.0000 3345408 1583141671.70 151.5446 60.0037 32.0000 1.9799 1.9804 417.3237 417.4461 0.0184 -1.0000 -1.0000 3345674 1583141671.80 151.5446 60.0037 32.0000 1.9794 1.9798 417.4400 417.5636 0.0186 -1.0000 -1.0000 3345736 1583141671.90 151.5446 60.0037 32.0000 1.9781 1.9786 417.5432 417.6661 0.0184 -1.0000 -1.0000 3345799 1583141672.00 151.5446 60.0037 32.0000 1.9786 1.9791 417.5148 417.6387 0.0186 -1.0000 -1.0000 3345861 1583141672.10 151.5446 60.0037 32.0000 1.9793 1.9798 417.3519 417.4746 0.0185 -1.0000 -1.0000 3345940 1583141672.20 151.5487 60.0037 32.0000 1.9796 1.9800 417.4077 417.5310 0.0185 -1.0000 -1.0000 3346002 1583141672.30 151.5487 60.0037 32.0000 1.9790 1.9795 417.5439 417.6665 0.0184 -1.0000 -1.0000 3346283 1583141672.40 151.5487 60.0037 32.0000 1.9783 1.9788 417.5982 417.7208 0.0184 -1.0000 -1.0000 3346361 1583141672.50 151.5487 60.0037 32.0000 1.9795 1.9800 417.5162 417.6386 0.0184 -1.0000 -1.0000 3346424 1583141672.60 151.5487 60.0037 32.0000 1.9800 1.9805 417.3921 417.5146 0.0185 -1.0000 -1.0000 3346486 1583141672.70 151.5487 60.0037 32.0000 1.9797 1.9802 417.3963 417.5192 0.0185 -1.0000 -1.0000 3346565 1583141672.80 151.4431 60.0037 32.0000 1.9799 1.9804 417.4038 417.5268 0.0185 -1.0000 -1.0000 3346956 1583141672.90 151.4431 60.0037 32.0000 1.9797 1.9802 417.3542 417.4770 0.0184 -1.0000 -1.0000 3347002 1583141673.00 151.4431 60.0037 32.0000 1.9791 1.9796 417.4263 417.5488 0.0184 -1.0000 -1.0000 3347080 1583141673.10 151.4431 60.0037 32.0000 1.9784 1.9789 417.5348 417.6575 0.0184 -1.0000 -1.0000 3347143 1583141673.20 151.4431 60.0037 32.0000 1.9787 1.9792 417.6297 417.7511 0.0182 -1.0000 -1.0000 3347221 1583141673.30 151.5236 60.0037 32.0000 1.9801 1.9806 417.5622 417.6841 0.0184 -1.0000 -1.0000 3347408 1583141673.40 151.5301 60.0037 32.0000 1.9799 1.9804 417.4240 417.5467 0.0184 -1.0000 -1.0000 3347471 1583141673.50 151.5301 60.0037 32.0000 1.9793 1.9798 417.6321 417.7532 0.0183 -1.0000 -1.0000 3347549 1583141673.60 151.5301 60.0037 32.0000 1.9788 1.9793 417.7263 417.8493 0.0185 -1.0000 -1.0000 3347611 1583141673.70 151.5301 60.0037 32.0000 1.9797 1.9802 417.5866 417.7102 0.0186 -1.0000 -1.0000 3347674 1583141673.80 151.5420 60.0037 32.0000 1.9802 1.9807 417.5627 417.6864 0.0185 -1.0000 -1.0000 3347971 1583141673.90 151.5739 60.0037 32.0000 1.9797 1.9802 417.5757 417.6979 0.0184 -1.0000 -1.0000 3348033 1583141674.00 151.5739 60.0037 32.0000 1.9788 1.9792 417.6111 417.7330 0.0183 -1.0000 -1.0000 3348096 1583141674.10 151.5739 60.0037 32.0000 1.9794 1.9799 417.6906 417.8124 0.0183 -1.0000 -1.0000 3348158 1583141674.20 151.5739 60.0037 32.0000 1.9786 1.9790 417.6444 417.7659 0.0183 -1.0000 -1.0000 3348221 1583141674.30 151.5548 60.0037 32.0000 1.9795 1.9800 417.5858 417.7086 0.0184 -1.0000 -1.0000 3348283 1583141674.40 151.5471 60.0037 32.0000 1.9794 1.9799 417.4365 417.5591 0.0184 -1.0000 -1.0000 3348361 1583141674.50 151.5471 60.0037 32.0000 1.9790 1.9795 417.6093 417.7317 0.0184 -1.0000 -1.0000 3348424 1583141674.60 151.5471 60.0037 32.0000 1.9784 1.9788 417.6534 417.7757 0.0184 -1.0000 -1.0000 3348486 1583141674.70 151.5471 60.0037 32.0000 1.9792 1.9797 417.6251 417.7476 0.0184 -1.0000 -1.0000 3348565 1583141674.80 151.5471 60.0037 32.0000 1.9794 1.9798 417.5658 417.6884 0.0183 -1.0000 -1.0000 3348627 1583141674.90 151.5480 60.0042 32.0000 1.9802 1.9807 417.4936 417.6162 0.0185 -1.0000 -1.0000 3348690 1583141675.00 151.5485 60.0045 32.0000 1.9794 1.9799 417.3953 417.5178 0.0184 -1.0000 -1.0000 3348752 1583141675.10 151.5485 60.0045 32.0000 1.9787 1.9792 417.4444 417.5678 0.0186 -1.0000 -1.0000 3348815 1583141675.20 151.5485 60.0045 32.0000 1.9788 1.9792 417.5828 417.7055 0.0184 -1.0000 -1.0000 3348893 1583141675.30 151.5485 60.0045 32.0000 1.9792 1.9797 417.4715 417.5938 0.0184 -1.0000 -1.0000 3348955 1583141675.40 151.5485 60.0045 32.0000 1.9791 1.9796 417.4217 417.5443 0.0185 -1.0000 -1.0000 3349299 1583141675.50 151.5521 60.0045 32.0000 1.9796 1.9801 417.2106 417.3332 0.0184 -1.0000 -1.0000 3349377 1583141675.60 151.5521 60.0045 32.0000 1.9790 1.9795 417.4565 417.5779 0.0183 -1.0000 -1.0000 3349440 1583141675.70 151.5521 60.0045 32.0000 1.9787 1.9792 417.6822 417.8046 0.0183 -1.0000 -1.0000 3349502 1583141675.80 151.5521 60.0045 32.0000 1.9789 1.9794 417.6156 417.7379 0.0184 -1.0000 -1.0000 3349580 1583141675.90 151.5521 60.0045 32.0000 1.9798 1.9803 417.5194 417.6409 0.0183 -1.0000 -1.0000 3349815 1583141676.00 151.5521 60.0045 32.0000 1.9787 1.9792 417.5291 417.6516 0.0184 -1.0000 -1.0000 3349877 1583141676.10 151.4936 60.0045 32.0000 1.9783 1.9787 417.6798 417.8016 0.0183 -1.0000 -1.0000 3349940 1583141676.20 151.4936 60.0045 32.0000 1.9790 1.9795 417.8789 418.0013 0.0184 -1.0000 -1.0000 3350002 1583141676.30 151.4936 60.0045 32.0000 1.9787 1.9792 417.8280 417.9499 0.0183 -1.0000 -1.0000 3350096 1583141676.40 151.4936 60.0045 32.0000 1.9792 1.9797 417.6844 417.8065 0.0183 -1.0000 -1.0000 3350330 1583141676.50 151.4936 60.0045 32.0000 1.9791 1.9795 417.5458 417.6682 0.0184 -1.0000 -1.0000 3350393 1583141676.60 151.4464 60.0045 32.0000 1.9795 1.9800 417.4895 417.6115 0.0183 -1.0000 -1.0000 3350455 1583141676.70 151.3980 60.0045 32.0000 1.9791 1.9796 417.5635 417.6848 0.0183 -1.0000 -1.0000 3350533 1583141676.80 151.3980 60.0045 32.0000 1.9791 1.9795 417.6772 417.7999 0.0185 -1.0000 -1.0000 3350611 1583141676.90 151.3980 60.0045 32.0000 1.9794 1.9799 417.6203 417.7429 0.0184 -1.0000 -1.0000 3350799 1583141677.00 151.3980 60.0045 32.0000 1.9801 1.9806 417.6778 417.8003 0.0184 -1.0000 -1.0000 3350861 1583141677.10 151.3980 60.0045 32.0000 1.9798 1.9803 417.7558 417.8775 0.0182 -1.0000 -1.0000 3350924 1583141677.20 151.4630 60.0045 32.0000 1.9800 1.9805 417.6414 417.7631 0.0183 -1.0000 -1.0000 3351002 1583141677.30 151.4630 60.0045 32.0000 1.9796 1.9801 417.8096 417.9323 0.0184 -1.0000 -1.0000 3351065 1583141677.40 151.4630 60.0045 32.0000 1.9791 1.9796 417.8769 418.0001 0.0185 -1.0000 -1.0000 3351346 1583141677.50 151.4630 60.0045 32.0000 1.9792 1.9797 417.9417 418.0646 0.0184 -1.0000 -1.0000 3351424 1583141677.60 151.4630 60.0045 32.0000 1.9801 1.9806 417.7757 417.8981 0.0184 -1.0000 -1.0000 3351471 1583141677.70 151.4990 60.0045 32.0000 1.9799 1.9804 417.6228 417.7456 0.0184 -1.0000 -1.0000 3351549 1583141677.80 151.5000 60.0045 32.0000 1.9806 1.9811 417.7182 417.8400 0.0182 -1.0000 -1.0000 3351611 1583141677.90 151.5000 60.0045 32.0000 1.9794 1.9799 417.6997 417.8213 0.0183 -1.0000 -1.0000 3351674 1583141678.00 151.5000 60.0045 32.0000 1.9792 1.9797 417.7177 417.8401 0.0184 -1.0000 -1.0000 3351861 1583141678.10 151.5000 60.0045 32.0000 1.9793 1.9798 417.6085 417.7307 0.0184 -1.0000 -1.0000 3351940 1583141678.20 151.5000 60.0045 32.0000 1.9799 1.9804 417.6304 417.7529 0.0184 -1.0000 -1.0000 3352002 1583141678.30 151.5166 60.0045 32.0000 1.9793 1.9798 417.7000 417.8226 0.0182 -1.0000 -1.0000 3352065 1583141678.40 151.5166 60.0045 32.0000 1.9787 1.9792 417.7960 417.9184 0.0183 -1.0000 -1.0000 3352143 1583141678.50 151.5166 60.0045 32.0000 1.9782 1.9787 417.6506 417.7726 0.0183 -1.0000 -1.0000 3352580 1583141678.60 151.5166 60.0045 32.0000 1.9789 1.9794 417.5776 417.7002 0.0184 -1.0000 -1.0000 3352643 1583141678.70 151.5166 60.0045 32.0000 1.9795 1.9800 417.5648 417.6869 0.0183 -1.0000 -1.0000 3352705 1583141678.80 151.5039 60.0045 32.0000 1.9799 1.9803 417.4718 417.5943 0.0185 -1.0000 -1.0000 3352768 1583141678.90 151.4722 60.0045 32.0000 1.9795 1.9800 417.4704 417.5927 0.0183 -1.0000 -1.0000 3352830 1583141679.00 151.4722 60.0045 32.0000 1.9794 1.9798 417.4546 417.5760 0.0183 -1.0000 -1.0000 3353127 1583141679.10 151.4722 60.0045 32.0000 1.9797 1.9801 417.5420 417.6643 0.0183 -1.0000 -1.0000 3353190 1583141679.20 151.4722 60.0045 32.0000 1.9793 1.9798 417.4823 417.6043 0.0183 -1.0000 -1.0000 3353268 1583141679.30 151.4722 60.0045 32.0000 1.9790 1.9795 417.4123 417.5344 0.0183 -1.0000 -1.0000 3353330 1583141679.40 151.4642 60.0045 32.0000 1.9797 1.9802 417.4822 417.6039 0.0183 -1.0000 -1.0000 3353393 1583141679.50 151.4642 60.0045 32.0000 1.9794 1.9798 417.6143 417.7367 0.0184 -1.0000 -1.0000 3354299 1583141679.60 151.4642 60.0045 32.0000 1.9784 1.9789 417.5816 417.7035 0.0183 -1.0000 -1.0000 3354361 1583141679.70 151.4642 60.0045 32.0000 1.9787 1.9792 417.6002 417.7235 0.0184 -1.0000 -1.0000 3354440 1583141679.80 151.4642 60.0045 32.0000 1.9792 1.9797 417.5891 417.7106 0.0183 -1.0000 -1.0000 3354502 1583141679.90 151.4848 60.0042 32.0000 1.9798 1.9803 417.5469 417.6693 0.0184 -1.0000 -1.0000 3354580 1583141680.00 151.4884 60.0042 32.0000 1.9799 1.9803 417.4725 417.5945 0.0183 -1.0000 -1.0000 3354643 1583141680.10 151.4884 60.0042 32.0000 1.9792 1.9797 417.4688 417.5908 0.0183 -1.0000 -1.0000 3354721 1583141680.20 151.4884 60.0042 32.0000 1.9791 1.9796 417.6180 417.7397 0.0183 -1.0000 -1.0000 3354783 1583141680.30 151.4884 60.0042 32.0000 1.9789 1.9794 417.5072 417.6288 0.0183 -1.0000 -1.0000 3354846 1583141680.40 151.4884 60.0042 32.0000 1.9798 1.9802 417.2639 417.3858 0.0184 -1.0000 -1.0000 3354908 1583141680.50 151.4614 60.0042 32.0000 1.9793 1.9798 417.3905 417.5127 0.0183 -1.0000 -1.0000 3354971 1583141680.60 151.4614 60.0042 32.0000 1.9786 1.9790 417.4495 417.5711 0.0183 -1.0000 -1.0000 3355033 1583141680.70 151.4614 60.0042 32.0000 1.9785 1.9790 417.5118 417.6343 0.0184 -1.0000 -1.0000 3355112 1583141680.80 151.4614 60.0042 32.0000 1.9785 1.9789 417.4835 417.6052 0.0183 -1.0000 -1.0000 3355174 1583141680.90 151.4614 60.0042 32.0000 1.9799 1.9803 417.3562 417.4786 0.0185 -1.0000 -1.0000 3355236 1583141681.00 151.5252 60.0042 32.0000 1.9797 1.9802 417.3914 417.5135 0.0183 -1.0000 -1.0000 3355315 1583141681.10 151.5252 60.0042 32.0000 1.9789 1.9793 417.4430 417.5651 0.0184 -1.0000 -1.0000 3355377 1583141681.20 151.5252 60.0042 32.0000 1.9791 1.9796 417.5135 417.6356 0.0183 -1.0000 -1.0000 3355440 1583141681.30 151.5252 60.0042 32.0000 1.9786 1.9791 417.5128 417.6342 0.0182 -1.0000 -1.0000 3355502 1583141681.40 151.5252 60.0042 32.0000 1.9784 1.9789 417.4710 417.5929 0.0183 -1.0000 -1.0000 3355580 1583141681.50 151.5252 60.0042 32.0000 1.9796 1.9801 417.2867 417.4080 0.0183 -1.0000 -1.0000 3355643 1583141681.60 151.5252 60.0042 32.0000 1.9795 1.9799 417.3923 417.5145 0.0183 -1.0000 -1.0000 3355705 1583141681.70 151.5252 60.0042 32.0000 1.9796 1.9800 417.4363 417.5583 0.0183 -1.0000 -1.0000 3355768 1583141681.80 151.5252 60.0042 32.0000 1.9792 1.9797 417.4569 417.5779 0.0182 -1.0000 -1.0000 3355846 1583141681.90 151.5252 60.0042 32.0000 1.9793 1.9797 417.4709 417.5929 0.0184 -1.0000 -1.0000 3355908 1583141682.00 151.5252 60.0042 32.0000 1.9793 1.9798 417.4062 417.5290 0.0184 -1.0000 -1.0000 3355971 1583141682.10 151.5252 60.0042 32.0000 1.9793 1.9798 417.3095 417.4306 0.0182 -1.0000 -1.0000 3356065 1583141682.20 151.5117 60.0042 32.0000 1.9782 1.9786 417.2449 417.3660 0.0182 -1.0000 -1.0000 3356127 1583141682.30 151.5117 60.0042 32.0000 1.9785 1.9789 417.4023 417.5245 0.0184 -1.0000 -1.0000 3356190 1583141682.40 151.5117 60.0042 32.0000 1.9788 1.9793 417.5036 417.6262 0.0184 -1.0000 -1.0000 3356252 1583141682.50 151.5117 60.0042 32.0000 1.9788 1.9793 417.4462 417.5687 0.0183 -1.0000 -1.0000 3356330 1583141682.60 151.5117 60.0042 32.0000 1.9796 1.9800 417.2946 417.4165 0.0184 -1.0000 -1.0000 3356393 1583141682.70 151.5117 60.0042 32.0000 1.9797 1.9802 417.2985 417.4213 0.0185 -1.0000 -1.0000 3356471 1583141682.80 151.4832 60.0042 32.0000 1.9794 1.9798 417.2511 417.3733 0.0183 -1.0000 -1.0000 3356533 1583141682.90 151.4832 60.0042 32.0000 1.9795 1.9799 417.4312 417.5528 0.0183 -1.0000 -1.0000 3356596 1583141683.00 151.4832 60.0042 32.0000 1.9791 1.9795 417.4145 417.5368 0.0185 -1.0000 -1.0000 3356658 1583141683.10 151.4832 60.0042 32.0000 1.9793 1.9798 417.3489 417.4704 0.0183 -1.0000 -1.0000 3356846 1583141683.20 151.4832 60.0042 32.0000 1.9796 1.9801 417.3348 417.4569 0.0183 -1.0000 -1.0000 3356908 1583141683.30 151.4367 60.0042 32.0000 1.9793 1.9798 417.3551 417.4770 0.0183 -1.0000 -1.0000 3356971 1583141683.40 151.4367 60.0042 32.0000 1.9789 1.9793 417.4761 417.5980 0.0183 -1.0000 -1.0000 3357065 1583141683.50 151.4367 60.0042 32.0000 1.9789 1.9794 417.5574 417.6792 0.0183 -1.0000 -1.0000 3357143 1583141683.60 151.4367 60.0042 32.0000 1.9785 1.9790 417.5202 417.6424 0.0184 -1.0000 -1.0000 3357315 1583141683.70 151.4367 60.0042 32.0000 1.9797 1.9801 417.4774 417.5992 0.0183 -1.0000 -1.0000 3357377 1583141683.80 151.5000 60.0042 32.0000 1.9795 1.9800 417.4156 417.5378 0.0184 -1.0000 -1.0000 3357456 1583141683.90 151.5211 60.0042 32.0000 1.9797 1.9801 417.3580 417.4801 0.0184 -1.0000 -1.0000 3357518 1583141684.00 151.5211 60.0042 32.0000 1.9794 1.9798 417.4201 417.5425 0.0185 -1.0000 -1.0000 3357596 1583141684.10 151.5211 60.0042 32.0000 1.9790 1.9794 417.4122 417.5349 0.0184 -1.0000 -1.0000 3357830 1583141684.20 151.5211 60.0042 32.0000 1.9789 1.9794 417.4333 417.5551 0.0183 -1.0000 -1.0000 3357893 1583141684.30 151.5226 60.0042 32.0000 1.9788 1.9793 417.3102 417.4324 0.0184 -1.0000 -1.0000 3357955 1583141684.40 151.5815 60.0042 32.0000 1.9801 1.9806 417.2714 417.3938 0.0184 -1.0000 -1.0000 3358033 1583141684.50 151.5815 60.0042 32.0000 1.9792 1.9797 417.2832 417.4051 0.0184 -1.0000 -1.0000 3358096 1583141684.60 151.5815 60.0042 32.0000 1.9783 1.9788 417.4777 417.6000 0.0184 -1.0000 -1.0000 3358533 1583141684.70 151.5815 60.0042 32.0000 1.9782 1.9786 417.4575 417.5794 0.0183 -1.0000 -1.0000 3358611 1583141684.80 151.5815 60.0042 32.0000 1.9781 1.9786 417.4043 417.5259 0.0183 -1.0000 -1.0000 3358674 1583141684.90 151.5303 60.0038 32.0000 1.9789 1.9794 417.2606 417.3826 0.0184 -1.0000 -1.0000 3358736 1583141685.00 151.5303 60.0038 32.0000 1.9793 1.9798 417.3366 417.4591 0.0184 -1.0000 -1.0000 3358815 1583141685.10 151.5303 60.0038 32.0000 1.9783 1.9788 417.4467 417.5693 0.0184 -1.0000 -1.0000 3358877 1583141685.20 151.5303 60.0038 32.0000 1.9781 1.9786 417.5534 417.6757 0.0185 -1.0000 -1.0000 3359111 1583141685.30 151.5303 60.0038 32.0000 1.9788 1.9793 417.3805 417.5028 0.0185 -1.0000 -1.0000 3359174 1583141685.40 151.5303 60.0038 32.0000 1.9792 1.9797 417.2505 417.3725 0.0183 -1.0000 -1.0000 3359236 1583141685.50 151.5303 60.0038 32.0000 1.9792 1.9797 417.3234 417.4463 0.0185 -1.0000 -1.0000 3359315 1583141685.60 151.5303 60.0038 32.0000 1.9793 1.9797 417.2989 417.4215 0.0184 -1.0000 -1.0000 3359377 1583141685.70 151.5303 60.0038 32.0000 1.9787 1.9791 417.3695 417.4927 0.0186 -1.0000 -1.0000 3359549 1583141685.80 151.5303 60.0038 32.0000 1.9792 1.9797 417.4405 417.5619 0.0183 -1.0000 -1.0000 3359627 1583141685.90 151.5303 60.0038 32.0000 1.9795 1.9800 417.5756 417.6979 0.0184 -1.0000 -1.0000 3359690 1583141686.00 151.5453 60.0038 32.0000 1.9792 1.9797 417.5756 417.6988 0.0185 -1.0000 -1.0000 3359752 1583141686.10 151.5640 60.0038 32.0000 1.9799 1.9804 417.3752 417.4979 0.0184 -1.0000 -1.0000 3359830 1583141686.20 151.5640 60.0038 32.0000 1.9806 1.9810 417.2173 417.3393 0.0184 -1.0000 -1.0000 3400065 1583141686.30 151.5640 60.0038 32.0000 1.9800 1.9804 417.4122 417.5350 0.0185 -1.0000 -1.0000 3400127 1583141686.40 151.5640 60.0038 32.0000 1.9796 1.9800 417.4396 417.5620 0.0184 -1.0000 -1.0000 3400205 1583141686.50 151.5198 60.0038 32.0000 1.9791 1.9795 417.5551 417.6777 0.0184 -1.0000 -1.0000 3400252 1583141686.60 151.5198 60.0038 32.0000 1.9801 1.9805 417.4401 417.5628 0.0184 -1.0000 -1.0000 3400330 1583141686.70 151.5198 60.0038 32.0000 1.9803 1.9808 417.3675 417.4905 0.0185 -1.0000 -1.0000 3400565 1583141686.80 151.5198 60.0038 32.0000 1.9801 1.9806 417.2642 417.3868 0.0184 -1.0000 -1.0000 3400627 1583141686.90 151.5198 60.0038 32.0000 1.9792 1.9796 417.5368 417.6596 0.0185 -1.0000 -1.0000 3400690 1583141687.00 151.5198 60.0038 32.0000 1.9787 1.9792 417.5852 417.7075 0.0182 -1.0000 -1.0000 3400752 1583141687.10 151.5091 60.0038 32.0000 1.9796 1.9801 417.5274 417.6500 0.0185 -1.0000 -1.0000 3400815 1583141687.20 151.5091 60.0038 32.0000 1.9792 1.9797 417.5285 417.6516 0.0184 -1.0000 -1.0000 3401065 1583141687.30 151.5091 60.0038 32.0000 1.9802 1.9807 417.3636 417.4855 0.0184 -1.0000 -1.0000 3401127 1583141687.40 151.5091 60.0038 32.0000 1.9791 1.9796 417.4032 417.5259 0.0185 -1.0000 -1.0000 3401190 1583141687.50 151.5091 60.0038 32.0000 1.9796 1.9800 417.4567 417.5803 0.0186 -1.0000 -1.0000 3401268 1583141687.60 151.5597 60.0038 32.0000 1.9789 1.9794 417.6315 417.7546 0.0185 -1.0000 -1.0000 3401330 1583141687.70 151.5789 60.0038 32.0000 1.9788 1.9792 417.6212 417.7445 0.0185 -1.0000 -1.0000 3402080 1583141687.80 151.5789 60.0038 32.0000 1.9790 1.9795 417.5854 417.7090 0.0185 -1.0000 -1.0000 3402236 1583141687.90 151.5789 60.0038 32.0000 1.9798 1.9802 417.4833 417.6062 0.0185 -1.0000 -1.0000 3402299 1583141688.00 151.5789 60.0038 32.0000 1.9803 1.9808 417.4116 417.5343 0.0184 -1.0000 -1.0000 3402361 1583141688.10 151.5739 60.0038 32.0000 1.9794 1.9798 417.4944 417.6173 0.0185 -1.0000 -1.0000 3402424 1583141688.20 151.5295 60.0038 32.0000 1.9785 1.9790 417.4945 417.6180 0.0184 -1.0000 -1.0000 3402486 1583141688.30 151.5295 60.0038 32.0000 1.9788 1.9793 417.4682 417.5900 0.0183 -1.0000 -1.0000 3402549 1583141688.40 151.5295 60.0038 32.0000 1.9784 1.9788 417.3136 417.4361 0.0184 -1.0000 -1.0000 3402627 1583141688.50 151.5295 60.0038 32.0000 1.9793 1.9798 417.2250 417.3471 0.0184 -1.0000 -1.0000 3402690 1583141688.60 151.5295 60.0038 32.0000 1.9788 1.9793 417.2710 417.3936 0.0184 -1.0000 -1.0000 3402752 1583141688.70 151.5294 60.0038 32.0000 1.9791 1.9795 417.3013 417.4241 0.0184 -1.0000 -1.0000 3402830 1583141688.80 151.4884 60.0038 32.0000 1.9789 1.9794 417.3883 417.5113 0.0185 -1.0000 -1.0000 3402893 1583141688.90 151.4828 60.0038 32.0000 1.9789 1.9794 417.4267 417.5496 0.0185 -1.0000 -1.0000 3402956 1583141689.00 151.4828 60.0038 32.0000 1.9792 1.9797 417.3671 417.4905 0.0186 -1.0000 -1.0000 3403018 1583141689.10 151.4828 60.0038 32.0000 1.9790 1.9795 417.3363 417.4598 0.0186 -1.0000 -1.0000 3403080 1583141689.20 151.4859 60.0038 32.0000 1.9790 1.9795 417.3324 417.4558 0.0185 -1.0000 -1.0000 3403159 1583141689.30 151.5033 60.0035 32.0000 1.9779 1.9783 417.3259 417.4487 0.0185 -1.0000 -1.0000 3403346 1583141689.40 151.5033 60.0035 32.0000 1.9785 1.9789 417.4369 417.5598 0.0185 -1.0000 -1.0000 3403408 1583141689.50 151.5033 60.0035 32.0000 1.9781 1.9785 417.3771 417.4992 0.0184 -1.0000 -1.0000 3403471 1583141689.60 151.5033 60.0035 32.0000 1.9793 1.9798 417.2641 417.3866 0.0185 -1.0000 -1.0000 3403549 1583141689.70 151.5033 60.0035 32.0000 1.9786 1.9791 417.2903 417.4127 0.0183 -1.0000 -1.0000 3403611 1583141689.80 151.5033 60.0035 32.0000 1.9786 1.9791 417.3368 417.4577 0.0182 -1.0000 -1.0000 3403799 1583141689.90 151.5033 60.0035 32.0000 1.9788 1.9792 417.3953 417.5168 0.0184 -1.0000 -1.0000 3403861 1583141690.00 151.5033 60.0035 32.0000 1.9789 1.9794 417.3787 417.5014 0.0185 -1.0000 -1.0000 3403924 1583141690.10 151.5033 60.0035 32.0000 1.9800 1.9805 417.2798 417.4030 0.0185 -1.0000 -1.0000 3404002 1583141690.20 151.5033 60.0035 32.0000 1.9798 1.9803 417.2924 417.4141 0.0183 -1.0000 -1.0000 3404065 1583141690.30 151.4825 60.0035 32.0000 1.9792 1.9797 417.3010 417.4228 0.0184 -1.0000 -1.0000 3404330 1583141690.40 151.4232 60.0035 32.0000 1.9784 1.9788 417.4138 417.5361 0.0183 -1.0000 -1.0000 3404393 1583141690.50 151.4232 60.0035 32.0000 1.9788 1.9792 417.3834 417.5052 0.0183 -1.0000 -1.0000 3404455 1583141690.60 151.4232 60.0035 32.0000 1.9788 1.9792 417.3627 417.4845 0.0184 -1.0000 -1.0000 3404518 1583141690.70 151.4232 60.0035 32.0000 1.9789 1.9793 417.2814 417.4046 0.0185 -1.0000 -1.0000 3404596 1583141690.80 151.4232 60.0035 32.0000 1.9786 1.9791 417.3542 417.4765 0.0183 -1.0000 -1.0000 3404658 1583141690.90 151.5519 60.0035 32.0000 1.9788 1.9793 417.4260 417.5488 0.0184 -1.0000 -1.0000 3404721 1583141691.00 151.5519 60.0035 32.0000 1.9798 1.9802 417.4364 417.5585 0.0183 -1.0000 -1.0000 3404799 1583141691.10 151.5519 60.0035 32.0000 1.9787 1.9792 417.3607 417.4829 0.0184 -1.0000 -1.0000 3404861 1583141691.20 151.5519 60.0035 32.0000 1.9795 1.9800 417.3489 417.4716 0.0185 -1.0000 -1.0000 3404924 1583141691.30 151.5519 60.0035 32.0000 1.9800 1.9805 417.1995 417.3230 0.0186 -1.0000 -1.0000 3404986 1583141691.40 151.5766 60.0035 32.0000 1.9797 1.9802 417.3279 417.4510 0.0184 -1.0000 -1.0000 3405049 1583141691.50 151.5806 60.0035 32.0000 1.9789 1.9794 417.4038 417.5254 0.0183 -1.0000 -1.0000 3405127 1583141691.60 151.5806 60.0035 32.0000 1.9785 1.9789 417.5018 417.6253 0.0185 -1.0000 -1.0000 3405190 1583141691.70 151.5806 60.0035 32.0000 1.9785 1.9790 417.4722 417.5945 0.0184 -1.0000 -1.0000 3405252 1583141691.80 151.5806 60.0035 32.0000 1.9784 1.9789 417.4516 417.5748 0.0185 -1.0000 -1.0000 3405315 1583141691.90 151.5806 60.0035 32.0000 1.9794 1.9798 417.3188 417.4410 0.0184 -1.0000 -1.0000 3406080 1583141692.00 151.5574 60.0035 32.0000 1.9790 1.9795 417.4323 417.5541 0.0183 -1.0000 -1.0000 3406143 1583141692.10 151.5216 60.0035 32.0000 1.9788 1.9793 417.5481 417.6696 0.0182 -1.0000 -1.0000 3406221 1583141692.20 151.5216 60.0035 32.0000 1.9786 1.9790 417.5509 417.6733 0.0184 -1.0000 -1.0000 3406283 1583141692.30 151.5216 60.0035 32.0000 1.9789 1.9794 417.5413 417.6637 0.0184 -1.0000 -1.0000 3406346 1583141692.40 151.5216 60.0035 32.0000 1.9787 1.9791 417.6000 417.7229 0.0185 -1.0000 -1.0000 3406424 1583141692.50 151.5008 60.0035 32.0000 1.9789 1.9793 417.5877 417.7105 0.0184 -1.0000 -1.0000 3406471 1583141692.60 151.5008 60.0035 32.0000 1.9799 1.9804 417.4846 417.6066 0.0184 -1.0000 -1.0000 3406549 1583141692.70 151.5008 60.0035 32.0000 1.9799 1.9803 417.5183 417.6408 0.0184 -1.0000 -1.0000 3406643 1583141692.80 151.5008 60.0035 32.0000 1.9792 1.9796 417.6539 417.7769 0.0185 -1.0000 -1.0000 3406705 1583141692.90 151.5008 60.0035 32.0000 1.9787 1.9791 417.6512 417.7743 0.0185 -1.0000 -1.0000 3406768 1583141693.00 151.5037 60.0035 32.0000 1.9794 1.9799 417.6166 417.7400 0.0185 -1.0000 -1.0000 3406830 1583141693.10 151.5058 60.0035 32.0000 1.9799 1.9804 417.4409 417.5643 0.0186 -1.0000 -1.0000 3406893 1583141693.20 151.5058 60.0035 32.0000 1.9800 1.9805 417.5269 417.6493 0.0183 -1.0000 -1.0000 3406971 1583141693.30 151.5058 60.0035 32.0000 1.9800 1.9805 417.4870 417.6086 0.0184 -1.0000 -1.0000 3407033 1583141693.40 151.5058 60.0035 32.0000 1.9796 1.9801 417.5330 417.6554 0.0184 -1.0000 -1.0000 3407346 1583141693.50 151.5058 60.0035 32.0000 1.9793 1.9798 417.6427 417.7652 0.0184 -1.0000 -1.0000 3407408 1583141693.60 151.5058 60.0035 32.0000 1.9790 1.9794 417.7591 417.8811 0.0183 -1.0000 -1.0000 3407471 1583141693.70 151.5058 60.0035 32.0000 1.9792 1.9797 417.6167 417.7376 0.0181 -1.0000 -1.0000 3407533 1583141693.80 151.5058 60.0035 32.0000 1.9795 1.9800 417.4605 417.5830 0.0184 -1.0000 -1.0000 3407627 1583141693.90 151.5058 60.0035 32.0000 1.9803 1.9808 417.4052 417.5282 0.0185 -1.0000 -1.0000 3407799 1583141694.00 151.5058 60.0035 32.0000 1.9796 1.9801 417.4427 417.5648 0.0183 -1.0000 -1.0000 3407861 1583141694.10 151.5209 60.0035 32.0000 1.9790 1.9795 417.4850 417.6069 0.0184 -1.0000 -1.0000 3407940 1583141694.20 151.5288 60.0035 32.0000 1.9792 1.9797 417.4957 417.6185 0.0184 -1.0000 -1.0000 3408002 1583141694.30 151.5288 60.0035 32.0000 1.9793 1.9798 417.3405 417.4631 0.0184 -1.0000 -1.0000 3408065 1583141694.40 151.5288 60.0035 32.0000 1.9799 1.9804 417.3563 417.4792 0.0185 -1.0000 -1.0000 3408893 1583141694.50 151.5288 60.0035 32.0000 1.9792 1.9797 417.3601 417.4825 0.0183 -1.0000 -1.0000 3408956 1583141694.60 151.5288 60.0035 32.0000 1.9786 1.9790 417.3832 417.5051 0.0184 -1.0000 -1.0000 3409018 1583141694.70 151.5661 60.0032 32.0000 1.9782 1.9787 417.4739 417.5962 0.0184 -1.0000 -1.0000 3409080 1583141694.80 151.5661 60.0032 32.0000 1.9785 1.9790 417.3959 417.5179 0.0183 -1.0000 -1.0000 3409143 1583141694.90 151.5661 60.0032 32.0000 1.9797 1.9802 417.3783 417.5008 0.0184 -1.0000 -1.0000 3409205 1583141695.00 151.5661 60.0032 32.0000 1.9795 1.9800 417.3110 417.4336 0.0185 -1.0000 -1.0000 3409283 1583141695.10 151.5661 60.0032 32.0000 1.9794 1.9799 417.3960 417.5187 0.0184 -1.0000 -1.0000 3409346 1583141695.20 151.5360 60.0032 32.0000 1.9781 1.9786 417.3691 417.4912 0.0184 -1.0000 -1.0000 3409424 1583141695.30 151.5096 60.0032 32.0000 1.9789 1.9793 417.3873 417.5099 0.0184 -1.0000 -1.0000 3409486 1583141695.40 151.5096 60.0032 32.0000 1.9803 1.9808 417.1799 417.3024 0.0184 -1.0000 -1.0000 3409549 1583141695.50 151.5096 60.0032 32.0000 1.9795 1.9799 417.2700 417.3922 0.0184 -1.0000 -1.0000 3409627 1583141695.60 151.5096 60.0032 32.0000 1.9798 1.9802 417.3167 417.4383 0.0183 -1.0000 -1.0000 3409690 1583141695.70 151.5096 60.0032 32.0000 1.9783 1.9788 417.4322 417.5542 0.0183 -1.0000 -1.0000 3409752 1583141695.80 151.4403 60.0032 32.0000 1.9789 1.9794 417.5103 417.6327 0.0184 -1.0000 -1.0000 3409830 1583141695.90 151.4390 60.0032 32.0000 1.9795 1.9800 417.4856 417.6089 0.0185 -1.0000 -1.0000 3409908 1583141696.00 151.4390 60.0032 32.0000 1.9795 1.9800 417.3338 417.4562 0.0184 -1.0000 -1.0000 3409971 1583141696.10 151.4390 60.0032 32.0000 1.9791 1.9795 417.4843 417.6066 0.0184 -1.0000 -1.0000 3410049 1583141696.20 151.4390 60.0032 32.0000 1.9791 1.9796 417.7274 417.8494 0.0183 -1.0000 -1.0000 3410111 1583141696.30 151.4390 60.0032 32.0000 1.9792 1.9796 417.5495 417.6716 0.0183 -1.0000 -1.0000 3410174 1583141696.40 151.4390 60.0032 32.0000 1.9792 1.9797 417.6378 417.7594 0.0183 -1.0000 -1.0000 3410237 1583141696.50 151.4390 60.0032 32.0000 1.9793 1.9798 417.4192 417.5407 0.0182 -1.0000 -1.0000 3410924 1583141696.60 151.4390 60.0032 32.0000 1.9793 1.9798 417.3082 417.4309 0.0185 -1.0000 -1.0000 3410987 1583141696.70 151.4390 60.0032 32.0000 1.9790 1.9795 417.4100 417.5323 0.0183 -1.0000 -1.0000 3411065 1583141696.80 151.4390 60.0032 32.0000 1.9783 1.9788 417.4576 417.5792 0.0183 -1.0000 -1.0000 3411127 1583141696.90 151.4817 60.0032 32.0000 1.9787 1.9792 417.4478 417.5694 0.0183 -1.0000 -1.0000 3411174 1583141697.00 151.4817 60.0032 32.0000 1.9792 1.9797 417.3515 417.4729 0.0183 -1.0000 -1.0000 3411252 1583141697.10 151.4817 60.0032 32.0000 1.9796 1.9800 417.2227 417.3447 0.0184 -1.0000 -1.0000 3411315 1583141697.20 151.4817 60.0032 32.0000 1.9793 1.9797 417.3412 417.4634 0.0184 -1.0000 -1.0000 3411393 1583141697.30 151.4817 60.0032 32.0000 1.9788 1.9793 417.4478 417.5721 0.0186 -1.0000 -1.0000 3411455 1583141697.40 151.4817 60.0032 32.0000 1.9793 1.9798 417.5116 417.6339 0.0184 -1.0000 -1.0000 3411518 1583141697.50 151.5419 60.0032 32.0000 1.9789 1.9793 417.4469 417.5692 0.0184 -1.0000 -1.0000 3411596 1583141697.60 151.5419 60.0032 32.0000 1.9790 1.9795 417.3601 417.4819 0.0183 -1.0000 -1.0000 3411674 1583141697.70 151.5419 60.0032 32.0000 1.9792 1.9797 417.2799 417.4020 0.0184 -1.0000 -1.0000 3411737 1583141697.80 151.5419 60.0032 32.0000 1.9791 1.9796 417.4443 417.5670 0.0184 -1.0000 -1.0000 3411815 1583141697.90 151.5419 60.0032 32.0000 1.9785 1.9790 417.4867 417.6086 0.0183 -1.0000 -1.0000 3411877 1583141698.00 151.5419 60.0032 32.0000 1.9791 1.9795 417.4328 417.5553 0.0185 -1.0000 -1.0000 3411940 1583141698.10 151.4733 60.0032 32.0000 1.9797 1.9802 417.3782 417.5012 0.0184 -1.0000 -1.0000 3412018 1583141698.20 151.4733 60.0032 32.0000 1.9794 1.9799 417.2732 417.3954 0.0184 -1.0000 -1.0000 3412080 1583141698.30 151.4733 60.0032 32.0000 1.9788 1.9793 417.3521 417.4741 0.0183 -1.0000 -1.0000 3412143 1583141698.40 151.4733 60.0032 32.0000 1.9792 1.9797 417.4610 417.5822 0.0183 -1.0000 -1.0000 3412205 1583141698.50 151.4733 60.0032 32.0000 1.9786 1.9791 417.5568 417.6787 0.0183 -1.0000 -1.0000 3412611 1583141698.60 151.4733 60.0032 32.0000 1.9789 1.9793 417.4974 417.6197 0.0184 -1.0000 -1.0000 3412674 1583141698.70 151.4733 60.0032 32.0000 1.9791 1.9796 417.3453 417.4673 0.0183 -1.0000 -1.0000 3412752 1583141698.80 151.4733 60.0032 32.0000 1.9791 1.9796 417.3592 417.4804 0.0183 -1.0000 -1.0000 3412815 1583141698.90 151.4733 60.0032 32.0000 1.9790 1.9795 417.4827 417.6050 0.0184 -1.0000 -1.0000 3412893 1583141699.00 151.4733 60.0032 32.0000 1.9787 1.9792 417.5158 417.6376 0.0183 -1.0000 -1.0000 3413065 1583141699.10 151.4733 60.0032 32.0000 1.9784 1.9789 417.5848 417.7066 0.0183 -1.0000 -1.0000 3413127 1583141699.20 151.4323 60.0032 32.0000 1.9800 1.9805 417.5400 417.6619 0.0183 -1.0000 -1.0000 3413205 1583141699.30 151.4323 60.0032 32.0000 1.9794 1.9798 417.5618 417.6844 0.0185 -1.0000 -1.0000 3413268 1583141699.40 151.4323 60.0032 32.0000 1.9801 1.9806 417.6121 417.7332 0.0182 -1.0000 -1.0000 3413346 1583141699.50 151.4323 60.0032 32.0000 1.9803 1.9808 417.6370 417.7589 0.0183 -1.0000 -1.0000 3413596 1583141699.60 151.4323 60.0032 32.0000 1.9789 1.9794 417.5962 417.7183 0.0184 -1.0000 -1.0000 3413659 1583141699.70 151.4352 60.0026 32.0000 1.9788 1.9793 417.7264 417.8476 0.0182 -1.0000 -1.0000 3413721 1583141699.80 151.4352 60.0026 32.0000 1.9789 1.9793 417.5723 417.6938 0.0183 -1.0000 -1.0000 3413799 1583141699.90 151.4352 60.0026 32.0000 1.9785 1.9790 417.4975 417.6197 0.0184 -1.0000 -1.0000 3413861 1583141700.00 151.4352 60.0026 32.0000 1.9794 1.9798 417.4028 417.5247 0.0183 -1.0000 -1.0000 3414627 1583141700.10 151.4352 60.0026 32.0000 1.9791 1.9796 417.4305 417.5516 0.0182 -1.0000 -1.0000 3414705 1583141700.20 151.4352 60.0026 32.0000 1.9794 1.9798 417.4578 417.5790 0.0182 -1.0000 -1.0000 3414768 1583141700.30 151.4352 60.0026 32.0000 1.9788 1.9793 417.4959 417.6174 0.0183 -1.0000 -1.0000 3414830 1583141700.40 151.4686 60.0026 32.0000 1.9790 1.9795 417.4609 417.5828 0.0183 -1.0000 -1.0000 3414908 1583141700.50 151.5073 60.0026 32.0000 1.9800 1.9805 417.4361 417.5580 0.0184 -1.0000 -1.0000 3414971 1583141700.60 151.5073 60.0026 32.0000 1.9796 1.9800 417.3571 417.4798 0.0185 -1.0000 -1.0000 3415033 1583141700.70 151.5073 60.0026 32.0000 1.9794 1.9799 417.2448 417.3677 0.0184 -1.0000 -1.0000 3415159 1583141700.80 151.5073 60.0026 32.0000 1.9789 1.9794 417.3364 417.4582 0.0183 -1.0000 -1.0000 3415221 1583141700.90 151.5073 60.0026 32.0000 1.9785 1.9790 417.4875 417.6090 0.0183 -1.0000 -1.0000 3415283 1583141701.00 151.5324 60.0026 32.0000 1.9788 1.9793 417.6021 417.7245 0.0184 -1.0000 -1.0000 3415361 1583141701.10 151.5324 60.0026 32.0000 1.9792 1.9797 417.4231 417.5457 0.0184 -1.0000 -1.0000 3415424 1583141701.20 151.5324 60.0026 32.0000 1.9791 1.9795 417.2368 417.3589 0.0183 -1.0000 -1.0000 3415502 1583141701.30 151.5324 60.0026 32.0000 1.9789 1.9794 417.3688 417.4909 0.0184 -1.0000 -1.0000 3415565 1583141701.40 151.5324 60.0026 32.0000 1.9787 1.9791 417.3799 417.5016 0.0183 -1.0000 -1.0000 3415627 1583141701.50 151.5324 60.0026 32.0000 1.9799 1.9804 417.3028 417.4244 0.0182 -1.0000 -1.0000 3415705 1583141701.60 151.4425 60.0026 32.0000 1.9791 1.9796 417.2549 417.3768 0.0184 -1.0000 -1.0000 3415752 1583141701.70 151.4425 60.0026 32.0000 1.9798 1.9803 417.1987 417.3209 0.0184 -1.0000 -1.0000 3415830 1583141701.80 151.4425 60.0026 32.0000 1.9796 1.9801 417.3406 417.4626 0.0184 -1.0000 -1.0000 3415893 1583141701.90 151.4425 60.0026 32.0000 1.9789 1.9794 417.4420 417.5647 0.0185 -1.0000 -1.0000 3415987 1583141702.00 151.4425 60.0026 32.0000 1.9792 1.9797 417.5365 417.6593 0.0184 -1.0000 -1.0000 3416049 1583141702.10 151.4425 60.0026 32.0000 1.9785 1.9789 417.5278 417.6494 0.0183 -1.0000 -1.0000 3416127 1583141702.20 151.4425 60.0026 32.0000 1.9798 1.9803 417.4417 417.5645 0.0184 -1.0000 -1.0000 3416190 1583141702.30 151.4425 60.0026 32.0000 1.9793 1.9798 417.2683 417.3902 0.0183 -1.0000 -1.0000 3416252 1583141702.40 151.4425 60.0026 32.0000 1.9796 1.9801 417.2216 417.3430 0.0183 -1.0000 -1.0000 3416315 1583141702.50 151.4425 60.0026 32.0000 1.9794 1.9799 417.2742 417.3961 0.0183 -1.0000 -1.0000 3416377 1583141702.60 151.4425 60.0026 32.0000 1.9785 1.9789 417.3636 417.4858 0.0183 -1.0000 -1.0000 3416440 1583141702.70 151.5146 60.0026 32.0000 1.9792 1.9797 417.4765 417.5992 0.0184 -1.0000 -1.0000 3416518 1583141702.80 151.5146 60.0026 32.0000 1.9797 1.9802 417.4000 417.5210 0.0183 -1.0000 -1.0000 3416580 1583141702.90 151.5146 60.0026 32.0000 1.9794 1.9799 417.3511 417.4740 0.0185 -1.0000 -1.0000 3416643 1583141703.00 151.5146 60.0026 32.0000 1.9798 1.9803 417.3151 417.4382 0.0185 -1.0000 -1.0000 3416721 1583141703.10 151.5146 60.0026 32.0000 1.9802 1.9807 417.3948 417.5170 0.0184 -1.0000 -1.0000 3416893 1583141703.20 151.5040 60.0026 32.0000 1.9793 1.9797 417.4316 417.5538 0.0184 -1.0000 -1.0000 3416971 1583141703.30 151.4996 60.0026 32.0000 1.9786 1.9790 417.5186 417.6402 0.0183 -1.0000 -1.0000 3417033 1583141703.40 151.4996 60.0026 32.0000 1.9789 1.9793 417.5137 417.6364 0.0185 -1.0000 -1.0000 3417096 1583141703.50 151.4996 60.0026 32.0000 1.9795 1.9800 417.3105 417.4337 0.0185 -1.0000 -1.0000 3417174 1583141703.60 151.4996 60.0026 32.0000 1.9795 1.9799 417.2866 417.4092 0.0184 -1.0000 -1.0000 3417237 1583141703.70 151.4996 60.0026 32.0000 1.9798 1.9803 417.3861 417.5086 0.0184 -1.0000 -1.0000 3417377 1583141703.80 151.4996 60.0026 32.0000 1.9787 1.9792 417.4709 417.5925 0.0182 -1.0000 -1.0000 3417456 1583141703.90 151.4996 60.0026 32.0000 1.9778 1.9783 417.5137 417.6357 0.0184 -1.0000 -1.0000 3417518 1583141704.00 151.4996 60.0026 32.0000 1.9785 1.9790 417.4269 417.5496 0.0184 -1.0000 -1.0000 3417580 1583141704.10 151.4996 60.0026 32.0000 1.9800 1.9805 417.3281 417.4499 0.0183 -1.0000 -1.0000 3417659 1583141704.20 151.6333 60.0026 32.0000 1.9789 1.9794 417.3471 417.4693 0.0184 -1.0000 -1.0000 3417877 1583141704.30 151.6333 60.0026 32.0000 1.9791 1.9796 417.4258 417.5480 0.0184 -1.0000 -1.0000 3417940 1583141704.40 151.5706 60.0026 32.0000 1.9785 1.9790 417.4390 417.5629 0.0185 -1.0000 -1.0000 3418018 1583141704.50 151.5706 60.0026 32.0000 1.9786 1.9791 417.4975 417.6193 0.0183 -1.0000 -1.0000 3418080 1583141704.60 151.5706 60.0026 32.0000 1.9792 1.9796 417.3709 417.4929 0.0184 -1.0000 -1.0000 3418143 1583141704.70 151.5706 60.0026 32.0000 1.9789 1.9794 417.2445 417.3667 0.0184 -1.0000 -1.0000 3418580 1583141704.80 151.5706 60.0026 32.0000 1.9790 1.9795 417.3750 417.4982 0.0185 -1.0000 -1.0000 3418643 1583141704.90 151.5706 60.0026 32.0000 1.9782 1.9787 417.4905 417.6131 0.0184 -1.0000 -1.0000 3418705 1583141705.00 151.5424 60.0026 32.0000 1.9781 1.9786 417.4508 417.5722 0.0182 -1.0000 -1.0000 3418783 1583141705.10 151.4677 60.0026 32.0000 1.9796 1.9801 417.2846 417.4066 0.0184 -1.0000 -1.0000 3418846 1583141705.20 151.4677 60.0026 32.0000 1.9785 1.9790 417.2179 417.3410 0.0185 -1.0000 -1.0000 3419127 1583141705.30 151.4677 60.0026 32.0000 1.9795 1.9800 417.3048 417.4277 0.0185 -1.0000 -1.0000 3419190 1583141705.40 151.4677 60.0026 32.0000 1.9793 1.9798 417.4440 417.5662 0.0184 -1.0000 -1.0000 3419252 1583141705.50 151.4677 60.0026 32.0000 1.9779 1.9784 417.4356 417.5582 0.0184 -1.0000 -1.0000 3419330 1583141705.60 151.4859 60.0026 32.0000 1.9787 1.9792 417.4471 417.5690 0.0184 -1.0000 -1.0000 3419393 1583141705.70 151.4859 60.0026 32.0000 1.9792 1.9797 417.3109 417.4346 0.0186 -1.0000 -1.0000 3419674 1583141705.80 151.4859 60.0026 32.0000 1.9795 1.9800 417.3584 417.4808 0.0183 -1.0000 -1.0000 3419752 1583141705.90 151.4859 60.0026 32.0000 1.9783 1.9788 417.4282 417.5497 0.0183 -1.0000 -1.0000 3419815 1583141706.00 151.4859 60.0026 32.0000 1.9787 1.9792 417.4132 417.5356 0.0184 -1.0000 -1.0000 3419877 1583141706.10 151.4412 60.0026 32.0000 1.9783 1.9788 417.4470 417.5699 0.0185 -1.0000 -1.0000 3419940 1583141706.20 151.4076 60.0026 32.0000 1.9789 1.9794 417.3654 417.4877 0.0184 -1.0000 -1.0000 3420080 1583141706.30 151.4417 60.0026 32.0000 1.9796 1.9801 417.2977 417.4203 0.0184 -1.0000 -1.0000 3420143 1583141706.40 151.4417 60.0026 32.0000 1.9792 1.9797 417.2970 417.4200 0.0185 -1.0000 -1.0000 3420205 1583141706.50 151.4417 60.0026 32.0000 1.9796 1.9801 417.3206 417.4431 0.0184 -1.0000 -1.0000 3420268 1583141706.60 151.4417 60.0026 32.0000 1.9788 1.9793 417.5351 417.6575 0.0184 -1.0000 -1.0000 3420330 1583141706.70 151.5466 60.0026 32.0000 1.9788 1.9793 417.5827 417.7054 0.0184 -1.0000 -1.0000 3420627 1583141706.80 151.5466 60.0026 32.0000 1.9795 1.9800 417.5592 417.6824 0.0185 -1.0000 -1.0000 3420690 1583141706.90 151.5466 60.0026 32.0000 1.9807 1.9811 417.4353 417.5580 0.0185 -1.0000 -1.0000 3420752 1583141707.00 151.5466 60.0026 32.0000 1.9789 1.9794 417.3830 417.5061 0.0185 -1.0000 -1.0000 3420815 1583141707.10 151.5466 60.0026 32.0000 1.9790 1.9794 417.4229 417.5461 0.0186 -1.0000 -1.0000 3420877 1583141707.20 151.5466 60.0026 32.0000 1.9789 1.9794 417.4419 417.5657 0.0186 -1.0000 -1.0000 3420956 1583141707.30 151.5334 60.0026 32.0000 1.9786 1.9791 417.3797 417.5033 0.0186 -1.0000 -1.0000 3421018 1583141707.40 151.5334 60.0026 32.0000 1.9790 1.9794 417.2403 417.3633 0.0185 -1.0000 -1.0000 3421080 1583141707.50 151.5334 60.0026 32.0000 1.9791 1.9796 417.2542 417.3780 0.0186 -1.0000 -1.0000 3421159 1583141707.60 151.5334 60.0026 32.0000 1.9792 1.9796 417.2431 417.3667 0.0186 -1.0000 -1.0000 3421221 1583141707.70 151.5334 60.0026 32.0000 1.9792 1.9796 417.4271 417.5509 0.0186 -1.0000 -1.0000 3421283 1583141707.80 151.5334 60.0026 32.0000 1.9788 1.9793 417.5393 417.6627 0.0186 -1.0000 -1.0000 3421580 1583141707.90 151.5334 60.0026 32.0000 1.9789 1.9794 417.4610 417.5847 0.0186 -1.0000 -1.0000 3421643 1583141708.00 151.5334 60.0026 32.0000 1.9794 1.9798 417.4162 417.5396 0.0185 -1.0000 -1.0000 3421705 1583141708.10 151.5334 60.0026 32.0000 1.9787 1.9792 417.3335 417.4566 0.0185 -1.0000 -1.0000 3421815 1583141708.20 151.5334 60.0026 32.0000 1.9785 1.9790 417.3823 417.5058 0.0186 -1.0000 -1.0000 3421877 1583141708.30 151.5334 60.0026 32.0000 1.9780 1.9785 417.4456 417.5686 0.0184 -1.0000 -1.0000 3422111 1583141708.40 151.4992 60.0026 32.0000 1.9786 1.9791 417.3699 417.4935 0.0187 -1.0000 -1.0000 3422174 1583141708.50 151.4992 60.0026 32.0000 1.9791 1.9796 417.3865 417.5100 0.0186 -1.0000 -1.0000 3422237 1583141708.60 151.4992 60.0026 32.0000 1.9791 1.9796 417.2037 417.3273 0.0186 -1.0000 -1.0000 3422299 1583141708.70 151.4992 60.0026 32.0000 1.9796 1.9801 417.2323 417.3558 0.0186 -1.0000 -1.0000 3422377 1583141708.80 151.4992 60.0026 32.0000 1.9789 1.9794 417.4084 417.5319 0.0186 -1.0000 -1.0000 3423159 1583141708.90 151.4478 60.0026 32.0000 1.9780 1.9785 417.4076 417.5309 0.0185 -1.0000 -1.0000 3423221 1583141709.00 151.4436 60.0026 32.0000 1.9789 1.9793 417.4416 417.5646 0.0185 -1.0000 -1.0000 3423283 1583141709.10 151.4424 60.0026 32.0000 1.9786 1.9791 417.4674 417.5913 0.0186 -1.0000 -1.0000 3423346 1583141709.20 151.4424 60.0026 32.0000 1.9791 1.9796 417.4054 417.5286 0.0186 -1.0000 -1.0000 3423424 1583141709.30 151.4424 60.0026 32.0000 1.9798 1.9803 417.2879 417.4109 0.0184 -1.0000 -1.0000 3423487 1583141709.40 151.4470 60.0026 32.0000 1.9792 1.9796 417.4178 417.5404 0.0185 -1.0000 -1.0000 3423549 1583141709.50 151.4928 60.0026 32.0000 1.9792 1.9797 417.5176 417.6408 0.0185 -1.0000 -1.0000 3423627 1583141709.60 151.4928 60.0026 32.0000 1.9803 1.9808 417.4621 417.5853 0.0185 -1.0000 -1.0000 3423690 1583141709.70 151.4928 60.0026 32.0000 1.9789 1.9794 417.3242 417.4473 0.0185 -1.0000 -1.0000 3423752 1583141709.80 151.4928 60.0026 32.0000 1.9798 1.9803 417.3319 417.4537 0.0184 -1.0000 -1.0000 3423830 1583141709.90 151.4928 60.0026 32.0000 1.9800 1.9805 417.3622 417.4854 0.0185 -1.0000 -1.0000 3423908 1583141710.00 151.4870 60.0028 32.0000 1.9796 1.9801 417.6218 417.7458 0.0187 -1.0000 -1.0000 3423971 1583141710.10 151.4848 60.0029 32.0000 1.9790 1.9794 417.7617 417.8855 0.0186 -1.0000 -1.0000 3424033 1583141710.20 151.4848 60.0029 32.0000 1.9790 1.9794 417.7945 417.9188 0.0187 -1.0000 -1.0000 3424096 1583141710.30 151.4848 60.0029 32.0000 1.9793 1.9798 417.6633 417.7877 0.0187 -1.0000 -1.0000 3424580 1583141710.40 151.4848 60.0029 32.0000 1.9790 1.9795 417.4992 417.6222 0.0184 -1.0000 -1.0000 3424658 1583141710.50 151.4848 60.0029 32.0000 1.9793 1.9797 417.5735 417.6974 0.0186 -1.0000 -1.0000 3424721 1583141710.60 151.4848 60.0029 32.0000 1.9790 1.9795 417.7153 417.8382 0.0185 -1.0000 -1.0000 3424783 1583141710.70 151.4848 60.0029 32.0000 1.9785 1.9789 417.7227 417.8458 0.0187 -1.0000 -1.0000 3424862 1583141710.80 151.4848 60.0029 32.0000 1.9790 1.9795 417.6242 417.7471 0.0185 -1.0000 -1.0000 3424924 1583141710.90 151.5663 60.0029 32.0000 1.9796 1.9801 417.6297 417.7538 0.0186 -1.0000 -1.0000 3424987 1583141711.00 151.5663 60.0029 32.0000 1.9800 1.9805 417.5933 417.7169 0.0186 -1.0000 -1.0000 3425049 1583141711.10 151.5663 60.0029 32.0000 1.9788 1.9793 417.6118 417.7358 0.0186 -1.0000 -1.0000 3425111 1583141711.20 151.5663 60.0029 32.0000 1.9783 1.9788 417.6706 417.7934 0.0185 -1.0000 -1.0000 3425190 1583141711.30 151.5663 60.0029 32.0000 1.9782 1.9787 417.7124 417.8354 0.0185 -1.0000 -1.0000 3425252 1583141711.40 151.4874 60.0029 32.0000 1.9784 1.9789 417.6309 417.7537 0.0185 -1.0000 -1.0000 3425315 1583141711.50 151.4874 60.0029 32.0000 1.9788 1.9792 417.4550 417.5795 0.0186 -1.0000 -1.0000 3425393 1583141711.60 151.4874 60.0029 32.0000 1.9792 1.9797 417.4449 417.5671 0.0185 -1.0000 -1.0000 3425456 1583141711.70 151.4874 60.0029 32.0000 1.9781 1.9786 417.5891 417.7128 0.0186 -1.0000 -1.0000 3425518 1583141711.80 151.4874 60.0029 32.0000 1.9788 1.9793 417.7438 417.8675 0.0186 -1.0000 -1.0000 3425580 1583141711.90 151.4874 60.0029 32.0000 1.9800 1.9805 417.7634 417.8875 0.0187 -1.0000 -1.0000 3425815 1583141712.00 151.4816 60.0029 32.0000 1.9802 1.9807 417.7637 417.8880 0.0186 -1.0000 -1.0000 3425877 1583141712.10 151.4816 60.0029 32.0000 1.9796 1.9801 417.7375 417.8614 0.0186 -1.0000 -1.0000 3425940 1583141712.20 151.4816 60.0029 32.0000 1.9795 1.9800 417.6958 417.8193 0.0185 -1.0000 -1.0000 3426002 1583141712.30 151.4816 60.0029 32.0000 1.9794 1.9799 417.6884 417.8117 0.0186 -1.0000 -1.0000 3426065 1583141712.40 151.4816 60.0029 32.0000 1.9788 1.9793 417.8909 418.0143 0.0185 -1.0000 -1.0000 3426143 1583141712.50 151.4816 60.0029 32.0000 1.9798 1.9803 417.8885 418.0128 0.0187 -1.0000 -1.0000 3426205 1583141712.60 151.4584 60.0029 32.0000 1.9795 1.9800 417.6995 417.8237 0.0187 -1.0000 -1.0000 3426268 1583141712.70 151.4584 60.0029 32.0000 1.9795 1.9800 417.7766 417.9003 0.0185 -1.0000 -1.0000 3426346 1583141712.80 151.4584 60.0029 32.0000 1.9789 1.9794 417.8535 417.9771 0.0186 -1.0000 -1.0000 3426408 1583141712.90 151.4584 60.0029 32.0000 1.9788 1.9792 417.8476 417.9698 0.0184 -1.0000 -1.0000 3427393 1583141713.00 151.4584 60.0029 32.0000 1.9795 1.9799 417.8639 417.9877 0.0187 -1.0000 -1.0000 3427471 1583141713.10 151.4609 60.0029 32.0000 1.9802 1.9807 417.7279 417.8526 0.0187 -1.0000 -1.0000 3427533 1583141713.20 151.4640 60.0029 32.0000 1.9800 1.9805 417.6140 417.7381 0.0186 -1.0000 -1.0000 3427596 1583141713.30 151.4640 60.0029 32.0000 1.9800 1.9805 417.5958 417.7191 0.0186 -1.0000 -1.0000 3427659 1583141713.40 151.4640 60.0029 32.0000 1.9801 1.9805 417.7022 417.8257 0.0185 -1.0000 -1.0000 3427721 1583141713.50 151.4640 60.0029 32.0000 1.9786 1.9791 417.7400 417.8632 0.0185 -1.0000 -1.0000 3427799 1583141713.60 151.4640 60.0029 32.0000 1.9792 1.9797 417.6866 417.8112 0.0187 -1.0000 -1.0000 3427861 1583141713.70 151.5794 60.0029 32.0000 1.9795 1.9800 417.5668 417.6911 0.0186 -1.0000 -1.0000 3427924 1583141713.80 151.5794 60.0029 32.0000 1.9802 1.9807 417.3853 417.5099 0.0188 -1.0000 -1.0000 3428002 1583141713.90 151.5794 60.0029 32.0000 1.9790 1.9794 417.6222 417.7461 0.0186 -1.0000 -1.0000 3428065 1583141714.00 151.5794 60.0029 32.0000 1.9788 1.9793 417.6892 417.8129 0.0187 -1.0000 -1.0000 3428127 1583141714.10 151.5794 60.0029 32.0000 1.9790 1.9795 417.6392 417.7629 0.0185 -1.0000 -1.0000 3428190 1583141714.20 151.4802 60.0028 32.0000 1.9793 1.9798 417.5837 417.7077 0.0186 -1.0000 -1.0000 3428252 1583141714.30 151.4279 60.0028 32.0000 1.9798 1.9803 417.4136 417.5360 0.0185 -1.0000 -1.0000 3428315 1583141714.40 151.4279 60.0028 32.0000 1.9799 1.9804 417.3834 417.5067 0.0185 -1.0000 -1.0000 3428393 1583141714.50 151.4279 60.0028 32.0000 1.9795 1.9799 417.3774 417.5010 0.0186 -1.0000 -1.0000 3428908 1583141714.60 151.4279 60.0028 32.0000 1.9787 1.9792 417.4742 417.5981 0.0186 -1.0000 -1.0000 3428971 1583141714.70 151.4279 60.0028 32.0000 1.9786 1.9790 417.7258 417.8491 0.0185 -1.0000 -1.0000 3429033 1583141714.80 151.4279 60.0028 32.0000 1.9783 1.9787 417.6293 417.7529 0.0186 -1.0000 -1.0000 3429096 1583141714.90 151.4279 60.0028 32.0000 1.9784 1.9789 417.5865 417.7095 0.0185 -1.0000 -1.0000 3429159 1583141715.00 151.4279 60.0028 32.0000 1.9799 1.9803 417.5743 417.6981 0.0186 -1.0000 -1.0000 3429237 1583141715.10 151.4279 60.0028 32.0000 1.9795 1.9800 417.5243 417.6479 0.0185 -1.0000 -1.0000 3429299 1583141715.20 151.4279 60.0028 32.0000 1.9791 1.9796 417.6113 417.7342 0.0185 -1.0000 -1.0000 3429377 1583141715.30 151.4279 60.0028 32.0000 1.9786 1.9791 417.6339 417.7579 0.0187 -1.0000 -1.0000 3429440 1583141715.40 151.4535 60.0028 32.0000 1.9787 1.9792 417.5480 417.6721 0.0186 -1.0000 -1.0000 3429502 1583141715.50 151.4537 60.0028 32.0000 1.9792 1.9797 417.3612 417.4850 0.0186 -1.0000 -1.0000 3429580 1583141715.60 151.4537 60.0028 32.0000 1.9798 1.9803 417.4042 417.5276 0.0186 -1.0000 -1.0000 3429643 1583141715.70 151.4537 60.0028 32.0000 1.9790 1.9795 417.3793 417.5033 0.0186 -1.0000 -1.0000 3429705 1583141715.80 151.4537 60.0028 32.0000 1.9787 1.9792 417.5062 417.6294 0.0185 -1.0000 -1.0000 3429768 1583141715.90 151.4537 60.0028 32.0000 1.9793 1.9798 417.7575 417.8802 0.0184 -1.0000 -1.0000 3429830 1583141716.00 151.5747 60.0028 32.0000 1.9789 1.9794 417.6489 417.7722 0.0186 -1.0000 -1.0000 3429893 1583141716.10 151.5772 60.0028 32.0000 1.9789 1.9794 417.5727 417.6962 0.0186 -1.0000 -1.0000 3430096 1583141716.20 151.5772 60.0028 32.0000 1.9792 1.9797 417.3610 417.4842 0.0186 -1.0000 -1.0000 3430158 1583141716.30 151.5772 60.0028 32.0000 1.9802 1.9807 417.3597 417.4842 0.0186 -1.0000 -1.0000 3430221 1583141716.40 151.5772 60.0028 32.0000 1.9792 1.9797 417.5177 417.6408 0.0185 -1.0000 -1.0000 3430283 1583141716.50 151.5772 60.0028 32.0000 1.9786 1.9791 417.5502 417.6731 0.0183 -1.0000 -1.0000 3430346 1583141716.60 151.5772 60.0028 32.0000 1.9789 1.9794 417.5137 417.6366 0.0186 -1.0000 -1.0000 3430580 1583141716.70 151.5772 60.0028 32.0000 1.9786 1.9791 417.4746 417.5991 0.0187 -1.0000 -1.0000 3430658 1583141716.80 151.5772 60.0028 32.0000 1.9799 1.9804 417.4001 417.5233 0.0185 -1.0000 -1.0000 3430721 1583141716.90 151.5772 60.0028 32.0000 1.9783 1.9788 417.2671 417.3906 0.0186 -1.0000 -1.0000 3430783 1583141717.00 151.5772 60.0028 32.0000 1.9789 1.9794 417.4730 417.5964 0.0186 -1.0000 -1.0000 3430846 1583141717.10 151.5617 60.0028 32.0000 1.9786 1.9791 417.4693 417.5928 0.0185 -1.0000 -1.0000 3431580 1583141717.20 151.5617 60.0028 32.0000 1.9786 1.9791 417.6902 417.8141 0.0186 -1.0000 -1.0000 3431659 1583141717.30 151.5617 60.0028 32.0000 1.9790 1.9794 417.4736 417.5968 0.0185 -1.0000 -1.0000 3431721 1583141717.40 151.5617 60.0028 32.0000 1.9798 1.9803 417.3045 417.4274 0.0185 -1.0000 -1.0000 3431893 1583141717.50 151.5617 60.0028 32.0000 1.9791 1.9796 417.2978 417.4212 0.0186 -1.0000 -1.0000 3431971 1583141717.60 151.5623 60.0028 32.0000 1.9785 1.9790 417.3094 417.4329 0.0185 -1.0000 -1.0000 3432033 1583141717.70 151.5639 60.0028 32.0000 1.9790 1.9795 417.4787 417.6011 0.0184 -1.0000 -1.0000 3432096 1583141717.80 151.5639 60.0028 32.0000 1.9789 1.9794 417.4477 417.5707 0.0186 -1.0000 -1.0000 3432174 1583141717.90 151.5639 60.0028 32.0000 1.9795 1.9800 417.4822 417.6064 0.0186 -1.0000 -1.0000 3432237 1583141718.00 151.5639 60.0028 32.0000 1.9802 1.9807 417.3453 417.4685 0.0186 -1.0000 -1.0000 3432299 1583141718.10 151.5639 60.0028 32.0000 1.9805 1.9810 417.3522 417.4756 0.0185 -1.0000 -1.0000 3432361 1583141718.20 151.5919 60.0028 32.0000 1.9799 1.9804 417.5053 417.6281 0.0185 -1.0000 -1.0000 3432424 1583141718.30 151.6225 60.0028 32.0000 1.9796 1.9801 417.5237 417.6470 0.0186 -1.0000 -1.0000 3432487 1583141718.40 151.6225 60.0028 32.0000 1.9795 1.9800 417.5710 417.6942 0.0185 -1.0000 -1.0000 3432565 1583141718.50 151.6225 60.0028 32.0000 1.9798 1.9803 417.4102 417.5335 0.0186 -1.0000 -1.0000 3432627 1583141718.60 151.6225 60.0028 32.0000 1.9805 1.9810 417.3104 417.4344 0.0186 -1.0000 -1.0000 3432690 1583141718.70 151.6225 60.0028 32.0000 1.9796 1.9801 417.4432 417.5666 0.0186 -1.0000 -1.0000 3432768 1583141718.80 151.5747 60.0028 32.0000 1.9796 1.9801 417.5457 417.6695 0.0186 -1.0000 -1.0000 3432830 1583141718.90 151.5747 60.0028 32.0000 1.9801 1.9806 417.4870 417.6099 0.0184 -1.0000 -1.0000 3432893 1583141719.00 151.5747 60.0028 32.0000 1.9805 1.9810 417.4485 417.5717 0.0185 -1.0000 -1.0000 3432971 1583141719.10 151.5747 60.0028 32.0000 1.9806 1.9811 417.4101 417.5333 0.0185 -1.0000 -1.0000 3433018 1583141719.20 151.5747 60.0028 32.0000 1.9800 1.9805 417.4796 417.6024 0.0185 -1.0000 -1.0000 3433096 1583141719.30 151.5747 60.0028 32.0000 1.9792 1.9797 417.5629 417.6861 0.0185 -1.0000 -1.0000 3433159 1583141719.40 151.5747 60.0028 32.0000 1.9796 1.9801 417.5257 417.6494 0.0186 -1.0000 -1.0000 3433221 1583141719.50 151.5747 60.0028 32.0000 1.9797 1.9802 417.4782 417.6013 0.0185 -1.0000 -1.0000 3433299 1583141719.60 151.5747 60.0028 32.0000 1.9793 1.9798 417.4748 417.5988 0.0187 -1.0000 -1.0000 3433361 1583141719.70 151.5747 60.0028 32.0000 1.9793 1.9797 417.4807 417.6056 0.0187 -1.0000 -1.0000 3434018 1583141719.80 151.5747 60.0028 32.0000 1.9791 1.9796 417.5208 417.6442 0.0186 -1.0000 -1.0000 3434080 1583141719.90 151.5150 60.0024 32.0000 1.9791 1.9795 417.6137 417.7372 0.0185 -1.0000 -1.0000 3434143 1583141720.00 151.5150 60.0024 32.0000 1.9792 1.9797 417.5371 417.6608 0.0186 -1.0000 -1.0000 3434205 1583141720.10 151.5150 60.0024 32.0000 1.9797 1.9802 417.4058 417.5296 0.0186 -1.0000 -1.0000 3434283 1583141720.20 151.5150 60.0024 32.0000 1.9793 1.9798 417.2649 417.3882 0.0185 -1.0000 -1.0000 3434346 1583141720.30 151.5150 60.0024 32.0000 1.9793 1.9798 417.3082 417.4316 0.0185 -1.0000 -1.0000 3434408 1583141720.40 151.5150 60.0024 32.0000 1.9790 1.9795 417.3584 417.4819 0.0186 -1.0000 -1.0000 3434486 1583141720.50 151.5150 60.0024 32.0000 1.9786 1.9791 417.5155 417.6395 0.0187 -1.0000 -1.0000 3434549 1583141720.60 151.5708 60.0024 32.0000 1.9790 1.9795 417.3711 417.4946 0.0185 -1.0000 -1.0000 3434611 1583141720.70 151.5708 60.0024 32.0000 1.9796 1.9801 417.2643 417.3873 0.0185 -1.0000 -1.0000 3434674 1583141720.80 151.5708 60.0024 32.0000 1.9798 1.9802 417.3576 417.4804 0.0185 -1.0000 -1.0000 3434736 1583141720.90 151.5708 60.0024 32.0000 1.9787 1.9791 417.4119 417.5350 0.0185 -1.0000 -1.0000 3434799 1583141721.00 151.5708 60.0024 32.0000 1.9791 1.9796 417.4188 417.5417 0.0185 -1.0000 -1.0000 3434877 1583141721.10 151.5573 60.0024 32.0000 1.9787 1.9792 417.2883 417.4120 0.0186 -1.0000 -1.0000 3434940 1583141721.20 151.5426 60.0024 32.0000 1.9788 1.9793 417.2691 417.3922 0.0185 -1.0000 -1.0000 3435080 1583141721.30 151.5426 60.0024 32.0000 1.9789 1.9794 417.4224 417.5457 0.0186 -1.0000 -1.0000 3435143 1583141721.40 151.5426 60.0024 32.0000 1.9788 1.9793 417.4692 417.5923 0.0186 -1.0000 -1.0000 3435205 1583141721.50 151.5426 60.0024 32.0000 1.9785 1.9790 417.5640 417.6885 0.0187 -1.0000 -1.0000 3435283 1583141721.60 151.5426 60.0024 32.0000 1.9788 1.9793 417.3974 417.5217 0.0187 -1.0000 -1.0000 3435346 1583141721.70 151.5426 60.0024 32.0000 1.9793 1.9798 417.2627 417.3870 0.0187 -1.0000 -1.0000 3435580 1583141721.80 151.5426 60.0024 32.0000 1.9792 1.9797 417.3110 417.4345 0.0186 -1.0000 -1.0000 3435643 1583141721.90 151.5426 60.0024 32.0000 1.9789 1.9794 417.2465 417.3717 0.0189 -1.0000 -1.0000 3435705 1583141722.00 151.5426 60.0024 32.0000 1.9792 1.9797 417.4473 417.5712 0.0186 -1.0000 -1.0000 3435768 1583141722.10 151.4425 60.0024 32.0000 1.9790 1.9795 417.4601 417.5844 0.0186 -1.0000 -1.0000 3435846 1583141722.20 151.4425 60.0024 32.0000 1.9792 1.9797 417.2958 417.4191 0.0185 -1.0000 -1.0000 3436330 1583141722.30 151.4425 60.0024 32.0000 1.9792 1.9797 417.3069 417.4306 0.0186 -1.0000 -1.0000 3436393 1583141722.40 151.4425 60.0024 32.0000 1.9788 1.9793 417.3223 417.4453 0.0185 -1.0000 -1.0000 3436471 1583141722.50 151.4425 60.0024 32.0000 1.9782 1.9787 417.4521 417.5751 0.0185 -1.0000 -1.0000 3436533 1583141722.60 151.4425 60.0024 32.0000 1.9788 1.9793 417.5482 417.6710 0.0184 -1.0000 -1.0000 3436596 1583141722.70 151.4481 60.0024 32.0000 1.9784 1.9789 417.5315 417.6552 0.0186 -1.0000 -1.0000 3436658 1583141722.80 151.4701 60.0024 32.0000 1.9796 1.9800 417.4654 417.5900 0.0187 -1.0000 -1.0000 3436721 1583141722.90 151.4701 60.0024 32.0000 1.9793 1.9798 417.4498 417.5736 0.0186 -1.0000 -1.0000 3436783 1583141723.00 151.4701 60.0024 32.0000 1.9792 1.9796 417.4276 417.5505 0.0185 -1.0000 -1.0000 3436861 1583141723.10 151.4701 60.0024 32.0000 1.9798 1.9803 417.5874 417.7111 0.0185 -1.0000 -1.0000 3436924 1583141723.20 151.4701 60.0024 32.0000 1.9789 1.9794 417.6683 417.7917 0.0186 -1.0000 -1.0000 3437002 1583141723.30 151.4707 60.0024 32.0000 1.9794 1.9799 417.6189 417.7435 0.0187 -1.0000 -1.0000 3437065 1583141723.40 151.4707 60.0024 32.0000 1.9799 1.9804 417.3993 417.5218 0.0185 -1.0000 -1.0000 3437127 1583141723.50 151.4214 60.0024 32.0000 1.9785 1.9790 417.4081 417.5312 0.0186 -1.0000 -1.0000 3437205 1583141723.60 151.4181 60.0024 32.0000 1.9795 1.9800 417.4646 417.5878 0.0185 -1.0000 -1.0000 3437268 1583141723.70 151.4185 60.0024 32.0000 1.9787 1.9792 417.6175 417.7417 0.0186 -1.0000 -1.0000 3437361 1583141723.80 151.5476 60.0024 32.0000 1.9782 1.9786 417.6080 417.7310 0.0185 -1.0000 -1.0000 3437424 1583141723.90 151.5476 60.0024 32.0000 1.9795 1.9800 417.5027 417.6268 0.0188 -1.0000 -1.0000 3437487 1583141724.00 151.5476 60.0024 32.0000 1.9798 1.9802 417.2781 417.4007 0.0184 -1.0000 -1.0000 3437549 1583141724.10 151.5476 60.0024 32.0000 1.9789 1.9793 417.3106 417.4340 0.0186 -1.0000 -1.0000 3437627 1583141724.20 151.5476 60.0024 32.0000 1.9789 1.9793 417.4467 417.5707 0.0186 -1.0000 -1.0000 3437690 1583141724.30 151.5476 60.0024 32.0000 1.9788 1.9792 417.4041 417.5273 0.0185 -1.0000 -1.0000 3437861 1583141724.40 151.5580 60.0024 32.0000 1.9793 1.9797 417.2830 417.4072 0.0187 -1.0000 -1.0000 3437940 1583141724.50 151.5580 60.0024 32.0000 1.9797 1.9802 417.3677 417.4918 0.0186 -1.0000 -1.0000 3438018 1583141724.60 151.5580 60.0024 32.0000 1.9796 1.9801 417.3854 417.5090 0.0186 -1.0000 -1.0000 3438080 1583141724.70 151.5580 60.0024 32.0000 1.9781 1.9786 417.4825 417.6057 0.0185 -1.0000 -1.0000 3438143 1583141724.80 151.5580 60.0024 32.0000 1.9784 1.9789 417.5560 417.6794 0.0185 -1.0000 -1.0000 3438377 1583141724.90 151.5580 60.0024 32.0000 1.9784 1.9789 417.4983 417.6214 0.0185 -1.0000 -1.0000 3438440 1583141725.00 151.5309 60.0024 32.0000 1.9788 1.9793 417.5024 417.6259 0.0186 -1.0000 -1.0000 3438502 1583141725.10 151.5309 60.0024 32.0000 1.9798 1.9803 417.3189 417.4422 0.0186 -1.0000 -1.0000 3438565 1583141725.20 151.5309 60.0024 32.0000 1.9797 1.9801 417.3555 417.4799 0.0186 -1.0000 -1.0000 3438658 1583141725.30 151.5309 60.0024 32.0000 1.9788 1.9793 417.4285 417.5519 0.0186 -1.0000 -1.0000 3439096 1583141725.40 151.5309 60.0024 32.0000 1.9786 1.9791 417.5057 417.6280 0.0184 -1.0000 -1.0000 3439159 1583141725.50 151.5408 60.0026 32.0000 1.9790 1.9795 417.3319 417.4554 0.0185 -1.0000 -1.0000 3439237 1583141725.60 151.5419 60.0026 32.0000 1.9797 1.9802 417.2260 417.3488 0.0185 -1.0000 -1.0000 3439299 1583141725.70 151.5419 60.0026 32.0000 1.9800 1.9805 417.2974 417.4207 0.0185 -1.0000 -1.0000 3439361 1583141725.80 151.5419 60.0026 32.0000 1.9787 1.9791 417.5193 417.6419 0.0184 -1.0000 -1.0000 3440221 1583141725.90 151.5419 60.0026 32.0000 1.9777 1.9782 417.4311 417.5538 0.0184 -1.0000 -1.0000 3440283 1583141726.00 151.5312 60.0026 32.0000 1.9790 1.9794 417.4502 417.5726 0.0185 -1.0000 -1.0000 3440346 1583141726.10 151.4919 60.0026 32.0000 1.9790 1.9794 417.4040 417.5264 0.0184 -1.0000 -1.0000 3440408 1583141726.20 151.4919 60.0026 32.0000 1.9801 1.9806 417.2062 417.3283 0.0184 -1.0000 -1.0000 3440471 1583141726.30 151.4919 60.0026 32.0000 1.9800 1.9805 417.3044 417.4271 0.0185 -1.0000 -1.0000 3440533 1583141726.40 151.4919 60.0026 32.0000 1.9793 1.9797 417.3824 417.5048 0.0184 -1.0000 -1.0000 3440611 1583141726.50 151.4919 60.0026 32.0000 1.9784 1.9789 417.4597 417.5839 0.0186 -1.0000 -1.0000 3440674 1583141726.60 151.4931 60.0026 32.0000 1.9783 1.9787 417.3622 417.4857 0.0186 -1.0000 -1.0000 3440737 1583141726.70 151.4931 60.0026 32.0000 1.9801 1.9806 417.2557 417.3791 0.0186 -1.0000 -1.0000 3440815 1583141726.80 151.4634 60.0026 32.0000 1.9801 1.9806 417.3265 417.4506 0.0186 -1.0000 -1.0000 3440877 1583141726.90 151.4531 60.0026 32.0000 1.9794 1.9799 417.2858 417.4084 0.0185 -1.0000 -1.0000 3440940 1583141727.00 151.4531 60.0026 32.0000 1.9788 1.9793 417.4673 417.5910 0.0186 -1.0000 -1.0000 3441018 1583141727.10 151.5014 60.0026 32.0000 1.9794 1.9799 417.5242 417.6481 0.0186 -1.0000 -1.0000 3441080 1583141727.20 151.5111 60.0026 32.0000 1.9794 1.9799 417.4468 417.5697 0.0185 -1.0000 -1.0000 3441143 1583141727.30 151.5111 60.0026 32.0000 1.9788 1.9793 417.3405 417.4635 0.0186 -1.0000 -1.0000 3441330 1583141727.40 151.5111 60.0026 32.0000 1.9807 1.9812 417.3391 417.4628 0.0186 -1.0000 -1.0000 3441393 1583141727.50 151.5111 60.0026 32.0000 1.9790 1.9795 417.3354 417.4583 0.0185 -1.0000 -1.0000 3441456 1583141727.60 151.5111 60.0026 32.0000 1.9790 1.9795 417.4531 417.5762 0.0185 -1.0000 -1.0000 3441518 1583141727.70 151.5111 60.0026 32.0000 1.9787 1.9792 417.5253 417.6491 0.0186 -1.0000 -1.0000 3441580 1583141727.80 151.5111 60.0026 32.0000 1.9785 1.9790 417.3093 417.4318 0.0185 -1.0000 -1.0000 3441659 1583141727.90 151.5111 60.0026 32.0000 1.9786 1.9791 417.2321 417.3565 0.0186 -1.0000 -1.0000 3441908 1583141728.00 151.5111 60.0026 32.0000 1.9792 1.9797 417.3351 417.4582 0.0185 -1.0000 -1.0000 3441971 1583141728.10 151.5111 60.0026 32.0000 1.9785 1.9790 417.4759 417.5987 0.0185 -1.0000 -1.0000 3442033 1583141728.20 151.5192 60.0026 32.0000 1.9777 1.9782 417.6105 417.7329 0.0185 -1.0000 -1.0000 3442096 1583141728.30 151.5251 60.0026 32.0000 1.9783 1.9788 417.3819 417.5055 0.0186 -1.0000 -1.0000 3442158 1583141728.40 151.5320 60.0026 32.0000 1.9801 1.9806 417.3673 417.4895 0.0183 -1.0000 -1.0000 3442580 1583141728.50 151.5320 60.0026 32.0000 1.9795 1.9800 417.3188 417.4407 0.0184 -1.0000 -1.0000 3442643 1583141728.60 151.5320 60.0026 32.0000 1.9784 1.9789 417.5091 417.6327 0.0186 -1.0000 -1.0000 3442705 1583141728.70 151.5320 60.0026 32.0000 1.9790 1.9795 417.5088 417.6326 0.0186 -1.0000 -1.0000 3442768 1583141728.80 151.5288 60.0026 32.0000 1.9782 1.9787 417.6885 417.8124 0.0186 -1.0000 -1.0000 3442846 1583141728.90 151.5288 60.0026 32.0000 1.9789 1.9794 417.5854 417.7091 0.0185 -1.0000 -1.0000 3442908 1583141729.00 151.5288 60.0026 32.0000 1.9786 1.9791 417.4535 417.5758 0.0184 -1.0000 -1.0000 3442987 1583141729.10 151.5288 60.0026 32.0000 1.9791 1.9796 417.5971 417.7208 0.0187 -1.0000 -1.0000 3443049 1583141729.20 151.5288 60.0026 32.0000 1.9788 1.9793 417.7086 417.8320 0.0185 -1.0000 -1.0000 3443111 1583141729.30 151.5127 60.0026 32.0000 1.9779 1.9784 417.6760 417.7993 0.0185 -1.0000 -1.0000 3443174 1583141729.40 151.4588 60.0026 32.0000 1.9786 1.9791 417.5117 417.6355 0.0186 -1.0000 -1.0000 3443237 1583141729.50 151.4588 60.0026 32.0000 1.9793 1.9798 417.3844 417.5084 0.0186 -1.0000 -1.0000 3443315 1583141729.60 151.4588 60.0026 32.0000 1.9794 1.9799 417.4340 417.5566 0.0184 -1.0000 -1.0000 3443377 1583141729.70 151.4588 60.0026 32.0000 1.9795 1.9800 417.4643 417.5877 0.0186 -1.0000 -1.0000 3443440 1583141729.80 151.4588 60.0026 32.0000 1.9794 1.9798 417.4908 417.6149 0.0187 -1.0000 -1.0000 3443518 1583141729.90 151.4232 60.0036 32.0000 1.9788 1.9793 417.6160 417.7403 0.0186 -1.0000 -1.0000 3443611 1583141730.00 151.4232 60.0036 32.0000 1.9787 1.9792 417.4817 417.6049 0.0186 -1.0000 -1.0000 3443674 1583141730.10 151.4232 60.0036 32.0000 1.9793 1.9798 417.4127 417.5363 0.0186 -1.0000 -1.0000 3443737 1583141730.20 151.4232 60.0036 32.0000 1.9794 1.9798 417.3292 417.4519 0.0185 -1.0000 -1.0000 3443799 1583141730.30 151.4232 60.0036 32.0000 1.9801 1.9806 417.3289 417.4519 0.0185 -1.0000 -1.0000 3443861 1583141730.40 151.4232 60.0036 32.0000 1.9790 1.9795 417.4279 417.5506 0.0183 -1.0000 -1.0000 3444361 1583141730.50 151.4519 60.0036 32.0000 1.9783 1.9788 417.5752 417.6977 0.0184 -1.0000 -1.0000 3444424 1583141730.60 151.4982 60.0036 32.0000 1.9783 1.9788 417.5055 417.6283 0.0185 -1.0000 -1.0000 3444487 1583141730.70 151.4982 60.0036 32.0000 1.9794 1.9799 417.4908 417.6145 0.0186 -1.0000 -1.0000 3444565 1583141730.80 151.4982 60.0036 32.0000 1.9800 1.9805 417.5620 417.6858 0.0185 -1.0000 -1.0000 3444627 1583141730.90 151.4982 60.0036 32.0000 1.9797 1.9801 417.4599 417.5823 0.0184 -1.0000 -1.0000 3444690 1583141731.00 151.4982 60.0036 32.0000 1.9796 1.9801 417.4965 417.6198 0.0186 -1.0000 -1.0000 3444877 1583141731.10 151.4877 60.0036 32.0000 1.9785 1.9790 417.5062 417.6297 0.0186 -1.0000 -1.0000 3444940 1583141731.20 151.4626 60.0036 32.0000 1.9789 1.9794 417.4276 417.5511 0.0186 -1.0000 -1.0000 3445018 1583141731.30 151.4626 60.0036 32.0000 1.9786 1.9791 417.2113 417.3350 0.0185 -1.0000 -1.0000 3445096 1583141731.40 151.4626 60.0036 32.0000 1.9787 1.9792 417.2699 417.3924 0.0185 -1.0000 -1.0000 3445159 1583141731.50 151.4626 60.0036 32.0000 1.9774 1.9779 417.4122 417.5352 0.0185 -1.0000 -1.0000 3445393 1583141731.60 151.4896 60.0036 32.0000 1.9779 1.9784 417.3410 417.4644 0.0185 -1.0000 -1.0000 3445456 1583141731.70 151.5087 60.0036 32.0000 1.9784 1.9789 417.3291 417.4524 0.0186 -1.0000 -1.0000 3445518 1583141731.80 151.5087 60.0036 32.0000 1.9787 1.9792 417.2105 417.3343 0.0186 -1.0000 -1.0000 3445596 1583141731.90 151.5087 60.0036 32.0000 1.9787 1.9792 417.2448 417.3676 0.0185 -1.0000 -1.0000 3445659 1583141732.00 151.5087 60.0036 32.0000 1.9788 1.9793 417.3642 417.4879 0.0186 -1.0000 -1.0000 3445830 1583141732.10 151.5087 60.0036 32.0000 1.9785 1.9790 417.3764 417.4991 0.0184 -1.0000 -1.0000 3445908 1583141732.20 151.5652 60.0036 32.0000 1.9791 1.9796 417.2916 417.4138 0.0184 -1.0000 -1.0000 3445971 1583141732.30 151.5652 60.0036 32.0000 1.9792 1.9797 417.2069 417.3300 0.0185 -1.0000 -1.0000 3446033 1583141732.40 151.5652 60.0036 32.0000 1.9802 1.9807 417.3438 417.4670 0.0185 -1.0000 -1.0000 3446111 1583141732.50 151.5652 60.0036 32.0000 1.9784 1.9788 417.4518 417.5747 0.0185 -1.0000 -1.0000 3446346 1583141732.60 151.5652 60.0036 32.0000 1.9793 1.9798 417.3509 417.4744 0.0186 -1.0000 -1.0000 3446408 1583141732.70 151.5361 60.0036 32.0000 1.9796 1.9801 417.2179 417.3413 0.0185 -1.0000 -1.0000 3446487 1583141732.80 151.5361 60.0036 32.0000 1.9786 1.9790 417.3274 417.4506 0.0185 -1.0000 -1.0000 3446565 1583141732.90 151.5361 60.0036 32.0000 1.9786 1.9791 417.3711 417.4939 0.0184 -1.0000 -1.0000 3446627 1583141733.00 151.5361 60.0036 32.0000 1.9788 1.9793 417.5687 417.6923 0.0185 -1.0000 -1.0000 3446705 1583141733.10 151.5361 60.0036 32.0000 1.9783 1.9788 417.4652 417.5876 0.0185 -1.0000 -1.0000 3446768 1583141733.20 151.5013 60.0036 32.0000 1.9791 1.9796 417.3816 417.5049 0.0185 -1.0000 -1.0000 3446846 1583141733.30 151.4254 60.0036 32.0000 1.9799 1.9804 417.4122 417.5348 0.0184 -1.0000 -1.0000 3446893 1583141733.40 151.4254 60.0036 32.0000 1.9796 1.9801 417.3463 417.4689 0.0184 -1.0000 -1.0000 3446956 1583141733.50 151.4254 60.0036 32.0000 1.9790 1.9795 417.4167 417.5394 0.0185 -1.0000 -1.0000 3447127 1583141733.60 151.4254 60.0036 32.0000 1.9787 1.9792 417.4410 417.5632 0.0183 -1.0000 -1.0000 3447190 1583141733.70 151.4254 60.0036 32.0000 1.9787 1.9792 417.3689 417.4917 0.0185 -1.0000 -1.0000 3447252 1583141733.80 151.4216 60.0036 32.0000 1.9793 1.9798 417.2560 417.3787 0.0185 -1.0000 -1.0000 3447315 1583141733.90 151.4216 60.0036 32.0000 1.9786 1.9791 417.3717 417.4952 0.0186 -1.0000 -1.0000 3447377 1583141734.00 151.4216 60.0036 32.0000 1.9785 1.9790 417.5672 417.6896 0.0183 -1.0000 -1.0000 3447877 1583141734.10 151.4216 60.0036 32.0000 1.9781 1.9786 417.5526 417.6751 0.0184 -1.0000 -1.0000 3447955 1583141734.20 151.4216 60.0036 32.0000 1.9782 1.9787 417.5723 417.6955 0.0187 -1.0000 -1.0000 3448018 1583141734.30 151.4215 60.0036 32.0000 1.9795 1.9800 417.5221 417.6449 0.0184 -1.0000 -1.0000 3448080 1583141734.40 151.4214 60.0036 32.0000 1.9799 1.9803 417.2916 417.4124 0.0183 -1.0000 -1.0000 3448158 1583141734.50 151.4214 60.0036 32.0000 1.9790 1.9795 417.3058 417.4281 0.0185 -1.0000 -1.0000 3448221 1583141734.60 151.4214 60.0036 32.0000 1.9797 1.9802 417.2797 417.4018 0.0184 -1.0000 -1.0000 3448393 1583141734.70 151.4214 60.0036 32.0000 1.9794 1.9799 417.4848 417.6073 0.0184 -1.0000 -1.0000 3448471 1583141734.80 151.4214 60.0036 32.0000 1.9796 1.9801 417.5328 417.6550 0.0184 -1.0000 -1.0000 3448533 1583141734.90 151.4920 60.0037 32.0000 1.9795 1.9800 417.3845 417.5072 0.0184 -1.0000 -1.0000 3448596 1583141735.00 151.4920 60.0037 32.0000 1.9796 1.9801 417.3332 417.4560 0.0185 -1.0000 -1.0000 3448674 1583141735.10 151.4920 60.0037 32.0000 1.9786 1.9791 417.3780 417.4997 0.0184 -1.0000 -1.0000 3448893 1583141735.20 151.4920 60.0037 32.0000 1.9785 1.9790 417.3963 417.5179 0.0183 -1.0000 -1.0000 3448971 1583141735.30 151.4920 60.0037 32.0000 1.9786 1.9791 417.4541 417.5771 0.0185 -1.0000 -1.0000 3449033 1583141735.40 151.4940 60.0037 32.0000 1.9787 1.9791 417.4959 417.6179 0.0184 -1.0000 -1.0000 3449096 1583141735.50 151.4940 60.0037 32.0000 1.9795 1.9800 417.4182 417.5399 0.0182 -1.0000 -1.0000 3449159 1583141735.60 151.4940 60.0037 32.0000 1.9797 1.9802 417.2781 417.4001 0.0184 -1.0000 -1.0000 3449424 1583141735.70 151.4940 60.0037 32.0000 1.9783 1.9788 417.3848 417.5062 0.0183 -1.0000 -1.0000 3449487 1583141735.80 151.4940 60.0037 32.0000 1.9782 1.9787 417.4491 417.5717 0.0185 -1.0000 -1.0000 3449565 1583141735.90 151.4983 60.0037 32.0000 1.9784 1.9789 417.5593 417.6821 0.0184 -1.0000 -1.0000 3449627 1583141736.00 151.5176 60.0037 32.0000 1.9793 1.9798 417.4733 417.5948 0.0183 -1.0000 -1.0000 3449690 1583141736.10 151.5176 60.0037 32.0000 1.9788 1.9793 417.3526 417.4758 0.0185 -1.0000 -1.0000 3449908 1583141736.20 151.5176 60.0037 32.0000 1.9799 1.9804 417.4384 417.5606 0.0184 -1.0000 -1.0000 3449971 1583141736.30 151.5176 60.0037 32.0000 1.9786 1.9791 417.5669 417.6893 0.0184 -1.0000 -1.0000 3450033 1583141736.40 151.5176 60.0037 32.0000 1.9786 1.9791 417.5593 417.6823 0.0185 -1.0000 -1.0000 3450096 1583141736.50 151.5288 60.0037 32.0000 1.9794 1.9798 417.4683 417.5911 0.0184 -1.0000 -1.0000 3450158 1583141736.60 151.5638 60.0037 32.0000 1.9789 1.9794 417.3812 417.5035 0.0184 -1.0000 -1.0000 3450455 1583141736.70 151.5638 60.0037 32.0000 1.9795 1.9800 417.4670 417.5895 0.0184 -1.0000 -1.0000 3450518 1583141736.80 151.5638 60.0037 32.0000 1.9793 1.9797 417.5379 417.6610 0.0185 -1.0000 -1.0000 3450580 1583141736.90 151.5638 60.0037 32.0000 1.9785 1.9790 417.6452 417.7679 0.0185 -1.0000 -1.0000 3450643 1583141737.00 151.5638 60.0037 32.0000 1.9787 1.9792 417.5812 417.7046 0.0186 -1.0000 -1.0000 3450721 1583141737.10 151.5302 60.0037 32.0000 1.9791 1.9796 417.4159 417.5386 0.0184 -1.0000 -1.0000 3450908 1583141737.20 151.5302 60.0037 32.0000 1.9785 1.9790 417.3602 417.4826 0.0184 -1.0000 -1.0000 3450971 1583141737.30 151.5302 60.0037 32.0000 1.9793 1.9798 417.5455 417.6683 0.0185 -1.0000 -1.0000 3451033 1583141737.40 151.5302 60.0037 32.0000 1.9790 1.9795 417.4963 417.6189 0.0186 -1.0000 -1.0000 3451096 1583141737.50 151.5302 60.0037 32.0000 1.9792 1.9797 417.3476 417.4692 0.0183 -1.0000 -1.0000 3451174 1583141737.60 151.4753 60.0037 32.0000 1.9791 1.9795 417.3056 417.4274 0.0183 -1.0000 -1.0000 3451659 1583141737.70 151.4665 60.0037 32.0000 1.9793 1.9798 417.3242 417.4455 0.0182 -1.0000 -1.0000 3451721 1583141737.80 151.4665 60.0037 32.0000 1.9788 1.9793 417.3600 417.4823 0.0184 -1.0000 -1.0000 3451799 1583141737.90 151.4665 60.0037 32.0000 1.9787 1.9791 417.4872 417.6106 0.0185 -1.0000 -1.0000 3451861 1583141738.00 151.4665 60.0037 32.0000 1.9789 1.9794 417.5319 417.6535 0.0181 -1.0000 -1.0000 3451924 1583141738.10 151.4665 60.0037 32.0000 1.9792 1.9796 417.4717 417.5938 0.0184 -1.0000 -1.0000 3452111 1583141738.20 151.4357 60.0037 32.0000 1.9793 1.9797 417.3416 417.4632 0.0183 -1.0000 -1.0000 3452174 1583141738.30 151.4357 60.0037 32.0000 1.9790 1.9795 417.4145 417.5366 0.0184 -1.0000 -1.0000 3452237 1583141738.40 151.4357 60.0037 32.0000 1.9783 1.9788 417.5651 417.6881 0.0185 -1.0000 -1.0000 3452315 1583141738.50 151.4357 60.0037 32.0000 1.9793 1.9798 417.4928 417.6156 0.0184 -1.0000 -1.0000 3452377 1583141738.60 151.4357 60.0037 32.0000 1.9792 1.9797 417.3976 417.5202 0.0185 -1.0000 -1.0000 3452440 1583141738.70 151.4718 60.0037 32.0000 1.9799 1.9804 417.2845 417.4070 0.0184 -1.0000 -1.0000 3452518 1583141738.80 151.4718 60.0037 32.0000 1.9795 1.9800 417.3760 417.4987 0.0185 -1.0000 -1.0000 3452580 1583141738.90 151.4718 60.0037 32.0000 1.9795 1.9800 417.4539 417.5774 0.0186 -1.0000 -1.0000 3452643 1583141739.00 151.4718 60.0037 32.0000 1.9789 1.9794 417.5016 417.6250 0.0184 -1.0000 -1.0000 3452721 1583141739.10 151.4718 60.0037 32.0000 1.9788 1.9793 417.4592 417.5813 0.0184 -1.0000 -1.0000 3452783 1583141739.20 151.5118 60.0037 32.0000 1.9793 1.9797 417.3528 417.4757 0.0185 -1.0000 -1.0000 3452846 1583141739.30 151.5345 60.0037 32.0000 1.9791 1.9796 417.2655 417.3880 0.0184 -1.0000 -1.0000 3452908 1583141739.40 151.5345 60.0037 32.0000 1.9800 1.9805 417.3748 417.4973 0.0184 -1.0000 -1.0000 3452971 1583141739.50 151.5345 60.0037 32.0000 1.9788 1.9793 417.4639 417.5863 0.0184 -1.0000 -1.0000 3453049 1583141739.60 151.5345 60.0037 32.0000 1.9792 1.9796 417.3881 417.5099 0.0183 -1.0000 -1.0000 3453143 1583141739.70 151.5345 60.0037 32.0000 1.9794 1.9798 417.3677 417.4899 0.0184 -1.0000 -1.0000 3453362 1583141739.80 151.5222 60.0029 32.0000 1.9791 1.9796 417.2612 417.3843 0.0186 -1.0000 -1.0000 3453440 1583141739.90 151.5222 60.0029 32.0000 1.9791 1.9795 417.3738 417.4954 0.0183 -1.0000 -1.0000 3453502 1583141740.00 151.5222 60.0029 32.0000 1.9783 1.9787 417.3857 417.5080 0.0184 -1.0000 -1.0000 3453565 1583141740.10 151.5222 60.0029 32.0000 1.9788 1.9793 417.4294 417.5516 0.0184 -1.0000 -1.0000 3453627 1583141740.20 151.5222 60.0029 32.0000 1.9798 1.9803 417.3607 417.4829 0.0184 -1.0000 -1.0000 3453908 1583141740.30 151.5324 60.0029 32.0000 1.9795 1.9800 417.2648 417.3871 0.0184 -1.0000 -1.0000 3453971 1583141740.40 151.5497 60.0029 32.0000 1.9792 1.9797 417.3215 417.4446 0.0185 -1.0000 -1.0000 3454049 1583141740.50 151.5497 60.0029 32.0000 1.9789 1.9793 417.3334 417.4557 0.0184 -1.0000 -1.0000 3454111 1583141740.60 151.5497 60.0029 32.0000 1.9789 1.9794 417.5054 417.6277 0.0184 -1.0000 -1.0000 3454174 1583141740.70 151.5497 60.0029 32.0000 1.9785 1.9790 417.5427 417.6648 0.0183 -1.0000 -1.0000 3454361 1583141740.80 151.5497 60.0029 32.0000 1.9788 1.9792 417.5135 417.6359 0.0184 -1.0000 -1.0000 3454424 1583141740.90 151.5179 60.0029 32.0000 1.9791 1.9796 417.4028 417.5260 0.0185 -1.0000 -1.0000 3454487 1583141741.00 151.5179 60.0029 32.0000 1.9790 1.9794 417.3820 417.5045 0.0184 -1.0000 -1.0000 3454565 1583141741.10 151.5179 60.0029 32.0000 1.9785 1.9790 417.4065 417.5292 0.0184 -1.0000 -1.0000 3454627 1583141741.20 151.5179 60.0029 32.0000 1.9786 1.9791 417.5331 417.6542 0.0182 -1.0000 -1.0000 3455127 1583141741.30 151.5179 60.0029 32.0000 1.9784 1.9789 417.5073 417.6298 0.0185 -1.0000 -1.0000 3455190 1583141741.40 151.3978 60.0029 32.0000 1.9797 1.9801 417.6004 417.7233 0.0184 -1.0000 -1.0000 3455252 1583141741.50 151.3978 60.0029 32.0000 1.9793 1.9798 417.5919 417.7139 0.0184 -1.0000 -1.0000 3455315 1583141741.60 151.3978 60.0029 32.0000 1.9795 1.9799 417.5539 417.6767 0.0185 -1.0000 -1.0000 3455393 1583141741.70 151.3978 60.0029 32.0000 1.9790 1.9795 417.6843 417.8073 0.0184 -1.0000 -1.0000 3455456 1583141741.80 151.3978 60.0029 32.0000 1.9782 1.9786 417.7149 417.8369 0.0183 -1.0000 -1.0000 3455627 1583141741.90 151.3993 60.0029 32.0000 1.9791 1.9796 417.5367 417.6593 0.0185 -1.0000 -1.0000 3455705 1583141742.00 151.4400 60.0029 32.0000 1.9785 1.9790 417.4007 417.5235 0.0184 -1.0000 -1.0000 3455768 1583141742.10 151.4400 60.0029 32.0000 1.9804 1.9808 417.2810 417.4032 0.0184 -1.0000 -1.0000 3455830 1583141742.20 151.4400 60.0029 32.0000 1.9793 1.9798 417.3175 417.4403 0.0185 -1.0000 -1.0000 3455893 1583141742.30 151.4400 60.0029 32.0000 1.9783 1.9788 417.5011 417.6231 0.0183 -1.0000 -1.0000 3456127 1583141742.40 151.4400 60.0029 32.0000 1.9790 1.9795 417.7785 417.9001 0.0183 -1.0000 -1.0000 3456205 1583141742.50 151.5737 60.0029 32.0000 1.9793 1.9798 418.0346 418.1579 0.0185 -1.0000 -1.0000 3456268 1583141742.60 151.5737 60.0029 32.0000 1.9793 1.9798 418.0074 418.1304 0.0185 -1.0000 -1.0000 3456361 1583141742.70 151.5737 60.0029 32.0000 1.9799 1.9804 417.9171 418.0407 0.0186 -1.0000 -1.0000 3456424 1583141742.80 151.5737 60.0029 32.0000 1.9805 1.9810 417.8412 417.9641 0.0184 -1.0000 -1.0000 3456596 1583141742.90 151.5737 60.0029 32.0000 1.9792 1.9797 417.9156 418.0381 0.0184 -1.0000 -1.0000 3456658 1583141743.00 151.5346 60.0029 32.0000 1.9782 1.9787 417.9741 418.0970 0.0184 -1.0000 -1.0000 3456737 1583141743.10 151.5086 60.0029 32.0000 1.9792 1.9796 417.8692 417.9918 0.0184 -1.0000 -1.0000 3456799 1583141743.20 151.5086 60.0029 32.0000 1.9794 1.9799 417.8422 417.9648 0.0183 -1.0000 -1.0000 3456877 1583141743.30 151.5086 60.0029 32.0000 1.9791 1.9796 417.8228 417.9446 0.0184 -1.0000 -1.0000 3457111 1583141743.40 151.5086 60.0029 32.0000 1.9785 1.9789 417.8119 417.9352 0.0185 -1.0000 -1.0000 3457174 1583141743.50 151.5086 60.0029 32.0000 1.9786 1.9791 417.9027 418.0255 0.0185 -1.0000 -1.0000 3457252 1583141743.60 151.5195 60.0029 32.0000 1.9788 1.9793 417.9014 418.0248 0.0185 -1.0000 -1.0000 3457299 1583141743.70 151.5195 60.0029 32.0000 1.9793 1.9798 417.7332 417.8561 0.0184 -1.0000 -1.0000 3457377 1583141743.80 151.5195 60.0029 32.0000 1.9803 1.9808 417.6666 417.7893 0.0184 -1.0000 -1.0000 3457596 1583141743.90 151.5195 60.0029 32.0000 1.9794 1.9799 417.5744 417.6970 0.0184 -1.0000 -1.0000 3457659 1583141744.00 151.5195 60.0029 32.0000 1.9795 1.9799 417.6964 417.8181 0.0184 -1.0000 -1.0000 3457737 1583141744.10 151.5195 60.0029 32.0000 1.9792 1.9797 417.8077 417.9308 0.0185 -1.0000 -1.0000 3457799 1583141744.20 151.4902 60.0029 32.0000 1.9794 1.9799 417.7623 417.8848 0.0184 -1.0000 -1.0000 3457861 1583141744.30 151.4902 60.0029 32.0000 1.9792 1.9797 417.6571 417.7788 0.0183 -1.0000 -1.0000 3458346 1583141744.40 151.4902 60.0029 32.0000 1.9791 1.9796 417.5632 417.6855 0.0184 -1.0000 -1.0000 3458424 1583141744.50 151.4902 60.0029 32.0000 1.9794 1.9799 417.5338 417.6562 0.0184 -1.0000 -1.0000 3458487 1583141744.60 151.4902 60.0029 32.0000 1.9790 1.9794 417.7285 417.8514 0.0184 -1.0000 -1.0000 3458549 1583141744.70 151.4792 60.0034 32.0000 1.9786 1.9791 417.7093 417.8316 0.0185 -1.0000 -1.0000 3458627 1583141744.80 151.4768 60.0035 32.0000 1.9783 1.9788 417.7089 417.8323 0.0185 -1.0000 -1.0000 3458846 1583141744.90 151.4768 60.0035 32.0000 1.9795 1.9800 417.5808 417.7040 0.0185 -1.0000 -1.0000 3458908 1583141745.00 151.4768 60.0035 32.0000 1.9800 1.9805 417.4579 417.5819 0.0186 -1.0000 -1.0000 3458987 1583141745.10 151.4768 60.0035 32.0000 1.9795 1.9799 417.4952 417.6181 0.0185 -1.0000 -1.0000 3459049 1583141745.20 151.4768 60.0035 32.0000 1.9800 1.9805 417.6348 417.7580 0.0185 -1.0000 -1.0000 3459127 1583141745.30 151.4944 60.0035 32.0000 1.9791 1.9796 417.7204 417.8437 0.0185 -1.0000 -1.0000 3459190 1583141745.40 151.4944 60.0035 32.0000 1.9794 1.9799 417.6096 417.7324 0.0184 -1.0000 -1.0000 3459252 1583141745.50 151.4944 60.0035 32.0000 1.9804 1.9808 417.5836 417.7059 0.0185 -1.0000 -1.0000 3459330 1583141745.60 151.4944 60.0035 32.0000 1.9798 1.9803 417.5243 417.6469 0.0184 -1.0000 -1.0000 3459393 1583141745.70 151.4944 60.0035 32.0000 1.9794 1.9799 417.5508 417.6739 0.0185 -1.0000 -1.0000 3459455 1583141745.80 151.5383 60.0035 32.0000 1.9787 1.9792 417.5978 417.7210 0.0185 -1.0000 -1.0000 3459533 1583141745.90 151.5383 60.0035 32.0000 1.9784 1.9788 417.6915 417.8128 0.0182 -1.0000 -1.0000 3459596 1583141746.00 151.5383 60.0035 32.0000 1.9786 1.9791 417.5330 417.6568 0.0185 -1.0000 -1.0000 3459658 1583141746.10 151.5383 60.0035 32.0000 1.9794 1.9799 417.5167 417.6390 0.0184 -1.0000 -1.0000 3459737 1583141746.20 151.5383 60.0035 32.0000 1.9793 1.9798 417.4008 417.5238 0.0186 -1.0000 -1.0000 3459799 1583141746.30 151.5383 60.0035 32.0000 1.9794 1.9799 417.4624 417.5853 0.0185 -1.0000 -1.0000 3459862 1583141746.40 151.5634 60.0035 32.0000 1.9791 1.9796 417.5552 417.6792 0.0186 -1.0000 -1.0000 3500408 1583141746.50 151.5789 60.0035 32.0000 1.9801 1.9806 417.4853 417.6083 0.0185 -1.0000 -1.0000 3500471 1583141746.60 151.5789 60.0035 32.0000 1.9793 1.9798 417.4085 417.5317 0.0185 -1.0000 -1.0000 3500533 1583141746.70 151.5789 60.0035 32.0000 1.9795 1.9800 417.3380 417.4622 0.0186 -1.0000 -1.0000 3500611 1583141746.80 151.5789 60.0035 32.0000 1.9793 1.9798 417.4695 417.5919 0.0184 -1.0000 -1.0000 3500674 1583141746.90 151.5789 60.0035 32.0000 1.9787 1.9792 417.5181 417.6410 0.0185 -1.0000 -1.0000 3500737 1583141747.00 151.5132 60.0035 32.0000 1.9786 1.9791 417.5898 417.7132 0.0185 -1.0000 -1.0000 3500815 1583141747.10 151.5132 60.0035 32.0000 1.9786 1.9791 417.4798 417.6025 0.0185 -1.0000 -1.0000 3500877 1583141747.20 151.5132 60.0035 32.0000 1.9786 1.9791 417.4149 417.5376 0.0184 -1.0000 -1.0000 3500940 1583141747.30 151.5132 60.0035 32.0000 1.9792 1.9797 417.4398 417.5624 0.0184 -1.0000 -1.0000 3501018 1583141747.40 151.5132 60.0035 32.0000 1.9793 1.9798 417.2682 417.3904 0.0184 -1.0000 -1.0000 3501377 1583141747.50 151.4323 60.0035 32.0000 1.9793 1.9798 417.4411 417.5639 0.0185 -1.0000 -1.0000 3501455 1583141747.60 151.4032 60.0035 32.0000 1.9794 1.9799 417.4156 417.5382 0.0184 -1.0000 -1.0000 3501518 1583141747.70 151.4032 60.0035 32.0000 1.9790 1.9795 417.3963 417.5199 0.0185 -1.0000 -1.0000 3501596 1583141747.80 151.4032 60.0035 32.0000 1.9795 1.9800 417.3303 417.4527 0.0184 -1.0000 -1.0000 3501658 1583141747.90 151.4032 60.0035 32.0000 1.9789 1.9793 417.3414 417.4644 0.0185 -1.0000 -1.0000 3501721 1583141748.00 151.4032 60.0035 32.0000 1.9784 1.9789 417.3928 417.5156 0.0184 -1.0000 -1.0000 3501783 1583141748.10 151.4032 60.0035 32.0000 1.9795 1.9800 417.5218 417.6440 0.0184 -1.0000 -1.0000 3501861 1583141748.20 151.4032 60.0035 32.0000 1.9790 1.9795 417.6456 417.7691 0.0186 -1.0000 -1.0000 3501924 1583141748.30 151.4032 60.0035 32.0000 1.9791 1.9796 417.5476 417.6700 0.0184 -1.0000 -1.0000 3501987 1583141748.40 151.4032 60.0035 32.0000 1.9794 1.9799 417.4591 417.5824 0.0186 -1.0000 -1.0000 3502065 1583141748.50 151.4032 60.0035 32.0000 1.9798 1.9803 417.4481 417.5713 0.0185 -1.0000 -1.0000 3502127 1583141748.60 151.5076 60.0035 32.0000 1.9793 1.9798 417.5199 417.6429 0.0185 -1.0000 -1.0000 3502190 1583141748.70 151.5424 60.0035 32.0000 1.9788 1.9793 417.6960 417.8193 0.0185 -1.0000 -1.0000 3502252 1583141748.80 151.5424 60.0035 32.0000 1.9790 1.9795 417.5792 417.7027 0.0185 -1.0000 -1.0000 3502315 1583141748.90 151.5424 60.0035 32.0000 1.9794 1.9799 417.4265 417.5492 0.0184 -1.0000 -1.0000 3502377 1583141749.00 151.5424 60.0035 32.0000 1.9804 1.9809 417.5129 417.6358 0.0185 -1.0000 -1.0000 3503424 1583141749.10 151.5424 60.0035 32.0000 1.9804 1.9809 417.4545 417.5775 0.0184 -1.0000 -1.0000 3503487 1583141749.20 151.6271 60.0035 32.0000 1.9797 1.9802 417.6703 417.7932 0.0185 -1.0000 -1.0000 3503565 1583141749.30 151.6323 60.0035 32.0000 1.9797 1.9802 417.6707 417.7937 0.0185 -1.0000 -1.0000 3503627 1583141749.40 151.6323 60.0035 32.0000 1.9798 1.9803 417.7351 417.8582 0.0185 -1.0000 -1.0000 3503690 1583141749.50 151.6323 60.0035 32.0000 1.9803 1.9808 417.5531 417.6763 0.0185 -1.0000 -1.0000 3503799 1583141749.60 151.6323 60.0035 32.0000 1.9800 1.9804 417.5011 417.6237 0.0184 -1.0000 -1.0000 3503862 1583141749.70 151.6323 60.0035 32.0000 1.9802 1.9807 417.4667 417.5901 0.0185 -1.0000 -1.0000 3503924 1583141749.80 151.6477 60.0036 32.0000 1.9790 1.9795 417.5295 417.6519 0.0184 -1.0000 -1.0000 3504002 1583141749.90 151.6477 60.0036 32.0000 1.9793 1.9798 417.6855 417.8082 0.0185 -1.0000 -1.0000 3504065 1583141750.00 151.6477 60.0036 32.0000 1.9794 1.9799 417.5082 417.6307 0.0184 -1.0000 -1.0000 3504127 1583141750.10 151.6477 60.0036 32.0000 1.9804 1.9809 417.4654 417.5891 0.0186 -1.0000 -1.0000 3504205 1583141750.20 151.6477 60.0036 32.0000 1.9794 1.9798 417.5225 417.6454 0.0185 -1.0000 -1.0000 3504268 1583141750.30 151.5136 60.0036 32.0000 1.9789 1.9793 417.5429 417.6665 0.0186 -1.0000 -1.0000 3504330 1583141750.40 151.5136 60.0036 32.0000 1.9786 1.9791 417.4704 417.5940 0.0186 -1.0000 -1.0000 3504408 1583141750.50 151.5136 60.0036 32.0000 1.9786 1.9791 417.5334 417.6570 0.0186 -1.0000 -1.0000 3504471 1583141750.60 151.5136 60.0036 32.0000 1.9794 1.9799 417.5095 417.6333 0.0186 -1.0000 -1.0000 3504533 1583141750.70 151.5136 60.0036 32.0000 1.9801 1.9806 417.4475 417.5702 0.0185 -1.0000 -1.0000 3504611 1583141750.80 151.5136 60.0036 32.0000 1.9793 1.9798 417.4882 417.6122 0.0186 -1.0000 -1.0000 3504674 1583141750.90 151.5136 60.0036 32.0000 1.9795 1.9800 417.4388 417.5621 0.0185 -1.0000 -1.0000 3504737 1583141751.00 151.5136 60.0036 32.0000 1.9788 1.9793 417.5456 417.6689 0.0185 -1.0000 -1.0000 3504877 1583141751.10 151.5136 60.0036 32.0000 1.9790 1.9795 417.4575 417.5804 0.0185 -1.0000 -1.0000 3504940 1583141751.20 151.5136 60.0036 32.0000 1.9805 1.9810 417.3981 417.5217 0.0186 -1.0000 -1.0000 3505002 1583141751.30 151.5093 60.0036 32.0000 1.9800 1.9805 417.3592 417.4825 0.0185 -1.0000 -1.0000 3505065 1583141751.40 151.4143 60.0036 32.0000 1.9789 1.9794 417.3066 417.4294 0.0185 -1.0000 -1.0000 3505127 1583141751.50 151.4143 60.0036 32.0000 1.9779 1.9784 417.4008 417.5238 0.0185 -1.0000 -1.0000 3505377 1583141751.60 151.4143 60.0036 32.0000 1.9781 1.9785 417.3949 417.5184 0.0185 -1.0000 -1.0000 3505440 1583141751.70 151.4143 60.0036 32.0000 1.9788 1.9793 417.5262 417.6476 0.0183 -1.0000 -1.0000 3505502 1583141751.80 151.4143 60.0036 32.0000 1.9782 1.9787 417.3723 417.4953 0.0184 -1.0000 -1.0000 3505580 1583141751.90 151.4143 60.0036 32.0000 1.9793 1.9797 417.3661 417.4893 0.0186 -1.0000 -1.0000 3505643 1583141752.00 151.4759 60.0036 32.0000 1.9798 1.9803 417.2680 417.3909 0.0185 -1.0000 -1.0000 3506127 1583141752.10 151.4759 60.0036 32.0000 1.9795 1.9800 417.2893 417.4125 0.0185 -1.0000 -1.0000 3506205 1583141752.20 151.4759 60.0036 32.0000 1.9778 1.9783 417.4973 417.6199 0.0185 -1.0000 -1.0000 3506268 1583141752.30 151.4759 60.0036 32.0000 1.9790 1.9795 417.5682 417.6902 0.0183 -1.0000 -1.0000 3506330 1583141752.40 151.4759 60.0036 32.0000 1.9791 1.9795 417.4200 417.5433 0.0186 -1.0000 -1.0000 3506408 1583141752.50 151.4807 60.0036 32.0000 1.9792 1.9797 417.3100 417.4335 0.0185 -1.0000 -1.0000 3506471 1583141752.60 151.4811 60.0036 32.0000 1.9789 1.9794 417.3903 417.5132 0.0185 -1.0000 -1.0000 3506580 1583141752.70 151.4811 60.0036 32.0000 1.9781 1.9786 417.3146 417.4375 0.0185 -1.0000 -1.0000 3506658 1583141752.80 151.4811 60.0036 32.0000 1.9790 1.9795 417.3725 417.4958 0.0185 -1.0000 -1.0000 3506721 1583141752.90 151.4811 60.0036 32.0000 1.9788 1.9793 417.4145 417.5374 0.0185 -1.0000 -1.0000 3506784 1583141753.00 151.4815 60.0036 32.0000 1.9792 1.9797 417.2366 417.3595 0.0185 -1.0000 -1.0000 3506846 1583141753.10 151.4842 60.0036 32.0000 1.9791 1.9795 417.3231 417.4452 0.0184 -1.0000 -1.0000 3507362 1583141753.20 151.4842 60.0036 32.0000 1.9782 1.9787 417.3101 417.4337 0.0186 -1.0000 -1.0000 3507440 1583141753.30 151.4842 60.0036 32.0000 1.9776 1.9781 417.4010 417.5247 0.0186 -1.0000 -1.0000 3507502 1583141753.40 151.4842 60.0036 32.0000 1.9783 1.9787 417.3518 417.4748 0.0185 -1.0000 -1.0000 3507565 1583141753.50 151.4842 60.0036 32.0000 1.9784 1.9789 417.2747 417.3976 0.0185 -1.0000 -1.0000 3507627 1583141753.60 151.4252 60.0036 32.0000 1.9785 1.9790 417.2544 417.3776 0.0185 -1.0000 -1.0000 3507690 1583141753.70 151.4252 60.0036 32.0000 1.9786 1.9791 417.3427 417.4663 0.0186 -1.0000 -1.0000 3507752 1583141753.80 151.4252 60.0036 32.0000 1.9780 1.9785 417.4267 417.5496 0.0185 -1.0000 -1.0000 3507862 1583141753.90 151.4252 60.0036 32.0000 1.9789 1.9794 417.4250 417.5482 0.0185 -1.0000 -1.0000 3507924 1583141754.00 151.4252 60.0036 32.0000 1.9779 1.9784 417.3718 417.4946 0.0185 -1.0000 -1.0000 3507987 1583141754.10 151.4666 60.0036 32.0000 1.9788 1.9793 417.3053 417.4275 0.0184 -1.0000 -1.0000 3508096 1583141754.20 151.4666 60.0036 32.0000 1.9788 1.9793 417.4112 417.5348 0.0186 -1.0000 -1.0000 3508158 1583141754.30 151.4666 60.0036 32.0000 1.9781 1.9786 417.6668 417.7906 0.0186 -1.0000 -1.0000 3508221 1583141754.40 151.4666 60.0036 32.0000 1.9782 1.9787 417.6468 417.7702 0.0185 -1.0000 -1.0000 3508299 1583141754.50 151.4666 60.0036 32.0000 1.9790 1.9795 417.5342 417.6579 0.0186 -1.0000 -1.0000 3508362 1583141754.60 151.4666 60.0036 32.0000 1.9793 1.9798 417.5086 417.6330 0.0186 -1.0000 -1.0000 3508611 1583141754.70 151.4294 60.0032 32.0000 1.9786 1.9790 417.6262 417.7497 0.0186 -1.0000 -1.0000 3508674 1583141754.80 151.4294 60.0032 32.0000 1.9788 1.9793 417.6418 417.7664 0.0187 -1.0000 -1.0000 3508737 1583141754.90 151.4294 60.0032 32.0000 1.9787 1.9792 417.6680 417.7911 0.0185 -1.0000 -1.0000 3508799 1583141755.00 151.4294 60.0032 32.0000 1.9792 1.9797 417.5591 417.6825 0.0186 -1.0000 -1.0000 3508877 1583141755.10 151.4294 60.0032 32.0000 1.9800 1.9805 417.4326 417.5566 0.0186 -1.0000 -1.0000 3508940 1583141755.20 151.4338 60.0032 32.0000 1.9795 1.9800 417.3137 417.4371 0.0185 -1.0000 -1.0000 3509127 1583141755.30 151.5180 60.0032 32.0000 1.9796 1.9801 417.5020 417.6252 0.0185 -1.0000 -1.0000 3509190 1583141755.40 151.5180 60.0032 32.0000 1.9792 1.9797 417.5131 417.6370 0.0187 -1.0000 -1.0000 3509252 1583141755.50 151.5180 60.0032 32.0000 1.9786 1.9791 417.6535 417.7772 0.0185 -1.0000 -1.0000 3509315 1583141755.60 151.5180 60.0032 32.0000 1.9787 1.9792 417.5834 417.7061 0.0185 -1.0000 -1.0000 3509393 1583141755.70 151.5180 60.0032 32.0000 1.9799 1.9804 417.4093 417.5333 0.0187 -1.0000 -1.0000 3509643 1583141755.80 151.5180 60.0032 32.0000 1.9788 1.9793 417.3701 417.4939 0.0186 -1.0000 -1.0000 3509705 1583141755.90 151.5063 60.0032 32.0000 1.9782 1.9787 417.4288 417.5519 0.0185 -1.0000 -1.0000 3509768 1583141756.00 151.5063 60.0032 32.0000 1.9771 1.9776 417.5221 417.6452 0.0186 -1.0000 -1.0000 3509846 1583141756.10 151.5063 60.0032 32.0000 1.9786 1.9791 417.4891 417.6127 0.0186 -1.0000 -1.0000 3509908 1583141756.20 151.5063 60.0032 32.0000 1.9788 1.9792 417.4264 417.5492 0.0185 -1.0000 -1.0000 3509971 1583141756.30 151.5063 60.0032 32.0000 1.9790 1.9795 417.4641 417.5869 0.0185 -1.0000 -1.0000 3510033 1583141756.40 151.4681 60.0032 32.0000 1.9798 1.9803 417.3467 417.4699 0.0185 -1.0000 -1.0000 3510111 1583141756.50 151.4551 60.0032 32.0000 1.9790 1.9795 417.4859 417.6103 0.0187 -1.0000 -1.0000 3510174 1583141756.60 151.4551 60.0032 32.0000 1.9780 1.9785 417.5142 417.6374 0.0185 -1.0000 -1.0000 3510237 1583141756.70 151.4551 60.0032 32.0000 1.9777 1.9782 417.5497 417.6736 0.0187 -1.0000 -1.0000 3510627 1583141756.80 151.4551 60.0032 32.0000 1.9780 1.9785 417.3078 417.4320 0.0186 -1.0000 -1.0000 3510690 1583141756.90 151.4551 60.0032 32.0000 1.9788 1.9793 417.3446 417.4663 0.0183 -1.0000 -1.0000 3510752 1583141757.00 151.3819 60.0032 32.0000 1.9784 1.9789 417.5797 417.7035 0.0185 -1.0000 -1.0000 3510815 1583141757.10 151.3819 60.0032 32.0000 1.9789 1.9794 417.5938 417.7162 0.0185 -1.0000 -1.0000 3510940 1583141757.20 151.3819 60.0032 32.0000 1.9781 1.9786 417.5112 417.6343 0.0185 -1.0000 -1.0000 3511127 1583141757.30 151.3819 60.0032 32.0000 1.9785 1.9790 417.3831 417.5073 0.0187 -1.0000 -1.0000 3511174 1583141757.40 151.3819 60.0032 32.0000 1.9786 1.9791 417.3217 417.4461 0.0187 -1.0000 -1.0000 3511237 1583141757.50 151.3842 60.0032 32.0000 1.9789 1.9794 417.5218 417.6455 0.0186 -1.0000 -1.0000 3511315 1583141757.60 151.3847 60.0032 32.0000 1.9788 1.9793 417.8303 417.9534 0.0185 -1.0000 -1.0000 3511377 1583141757.70 151.3847 60.0032 32.0000 1.9784 1.9789 417.7947 417.9181 0.0186 -1.0000 -1.0000 3511440 1583141757.80 151.3847 60.0032 32.0000 1.9786 1.9791 417.8183 417.9424 0.0186 -1.0000 -1.0000 3511783 1583141757.90 151.3847 60.0032 32.0000 1.9789 1.9794 417.8752 417.9983 0.0185 -1.0000 -1.0000 3511846 1583141758.00 151.3847 60.0032 32.0000 1.9789 1.9793 417.5539 417.6764 0.0184 -1.0000 -1.0000 3511908 1583141758.10 151.4315 60.0032 32.0000 1.9782 1.9787 417.5443 417.6670 0.0184 -1.0000 -1.0000 3511987 1583141758.20 151.4473 60.0032 32.0000 1.9789 1.9794 417.5807 417.7032 0.0184 -1.0000 -1.0000 3512049 1583141758.30 151.4473 60.0032 32.0000 1.9788 1.9793 417.5112 417.6345 0.0185 -1.0000 -1.0000 3512111 1583141758.40 151.4473 60.0032 32.0000 1.9786 1.9791 417.5555 417.6792 0.0186 -1.0000 -1.0000 3512174 1583141758.50 151.4473 60.0032 32.0000 1.9787 1.9792 417.4968 417.6203 0.0185 -1.0000 -1.0000 3512237 1583141758.60 151.4489 60.0032 32.0000 1.9790 1.9795 417.4253 417.5495 0.0186 -1.0000 -1.0000 3512299 1583141758.70 151.5403 60.0032 32.0000 1.9805 1.9810 417.5338 417.6569 0.0185 -1.0000 -1.0000 3512377 1583141758.80 151.5403 60.0032 32.0000 1.9788 1.9793 417.5036 417.6264 0.0185 -1.0000 -1.0000 3512611 1583141758.90 151.5403 60.0032 32.0000 1.9786 1.9791 417.6282 417.7514 0.0185 -1.0000 -1.0000 3512674 1583141759.00 151.5403 60.0032 32.0000 1.9784 1.9789 417.6167 417.7397 0.0185 -1.0000 -1.0000 3512752 1583141759.10 151.5403 60.0032 32.0000 1.9787 1.9791 417.5483 417.6712 0.0185 -1.0000 -1.0000 3512815 1583141759.20 151.5072 60.0032 32.0000 1.9797 1.9802 417.3930 417.5150 0.0183 -1.0000 -1.0000 3512877 1583141759.30 151.5072 60.0032 32.0000 1.9793 1.9798 417.5254 417.6491 0.0186 -1.0000 -1.0000 3513111 1583141759.40 151.5072 60.0032 32.0000 1.9780 1.9785 417.6165 417.7398 0.0186 -1.0000 -1.0000 3513174 1583141759.50 151.5072 60.0032 32.0000 1.9782 1.9787 417.6850 417.8088 0.0186 -1.0000 -1.0000 3513252 1583141759.60 151.5072 60.0032 32.0000 1.9780 1.9785 417.6310 417.7545 0.0185 -1.0000 -1.0000 3513315 1583141759.70 151.5146 60.0029 32.0000 1.9789 1.9794 417.4870 417.6099 0.0185 -1.0000 -1.0000 3513377 1583141759.80 151.5258 60.0026 32.0000 1.9792 1.9797 417.3771 417.5003 0.0185 -1.0000 -1.0000 3513627 1583141759.90 151.5258 60.0026 32.0000 1.9789 1.9794 417.3207 417.4424 0.0183 -1.0000 -1.0000 3513674 1583141760.00 151.5258 60.0026 32.0000 1.9783 1.9788 417.3488 417.4716 0.0185 -1.0000 -1.0000 3513752 1583141760.10 151.5258 60.0026 32.0000 1.9775 1.9780 417.3886 417.5118 0.0184 -1.0000 -1.0000 3513815 1583141760.20 151.5258 60.0026 32.0000 1.9778 1.9782 417.4080 417.5307 0.0185 -1.0000 -1.0000 3513877 1583141760.30 151.4576 60.0026 32.0000 1.9784 1.9789 417.1972 417.3208 0.0185 -1.0000 -1.0000 3514111 1583141760.40 151.4576 60.0026 32.0000 1.9789 1.9794 417.2893 417.4116 0.0185 -1.0000 -1.0000 3514190 1583141760.50 151.4576 60.0026 32.0000 1.9794 1.9799 417.4287 417.5517 0.0184 -1.0000 -1.0000 3514252 1583141760.60 151.4576 60.0026 32.0000 1.9783 1.9787 417.5565 417.6792 0.0184 -1.0000 -1.0000 3514315 1583141760.70 151.4576 60.0026 32.0000 1.9782 1.9787 417.6011 417.7245 0.0185 -1.0000 -1.0000 3514377 1583141760.80 151.4023 60.0026 32.0000 1.9788 1.9792 417.4205 417.5438 0.0186 -1.0000 -1.0000 3515205 1583141760.90 151.4023 60.0026 32.0000 1.9791 1.9796 417.3153 417.4390 0.0186 -1.0000 -1.0000 3515268 1583141761.00 151.4023 60.0026 32.0000 1.9795 1.9800 417.2974 417.4196 0.0185 -1.0000 -1.0000 3515346 1583141761.10 151.4023 60.0026 32.0000 1.9784 1.9788 417.3847 417.5094 0.0187 -1.0000 -1.0000 3515408 1583141761.20 151.4023 60.0026 32.0000 1.9779 1.9784 417.4352 417.5582 0.0184 -1.0000 -1.0000 3515486 1583141761.30 151.4027 60.0026 32.0000 1.9785 1.9790 417.4486 417.5713 0.0185 -1.0000 -1.0000 3515549 1583141761.40 151.4141 60.0026 32.0000 1.9792 1.9797 417.4312 417.5543 0.0185 -1.0000 -1.0000 3515611 1583141761.50 151.4141 60.0026 32.0000 1.9792 1.9797 417.2771 417.4000 0.0184 -1.0000 -1.0000 3515690 1583141761.60 151.4141 60.0026 32.0000 1.9775 1.9780 417.4071 417.5298 0.0185 -1.0000 -1.0000 3515752 1583141761.70 151.4141 60.0026 32.0000 1.9784 1.9788 417.5589 417.6824 0.0186 -1.0000 -1.0000 3515815 1583141761.80 151.4141 60.0026 32.0000 1.9792 1.9797 417.4771 417.6002 0.0185 -1.0000 -1.0000 3515877 1583141761.90 151.4859 60.0026 32.0000 1.9795 1.9800 417.3533 417.4761 0.0185 -1.0000 -1.0000 3515940 1583141762.00 151.4859 60.0026 32.0000 1.9802 1.9806 417.4180 417.5410 0.0185 -1.0000 -1.0000 3516002 1583141762.10 151.4859 60.0026 32.0000 1.9795 1.9800 417.3899 417.5133 0.0185 -1.0000 -1.0000 3516080 1583141762.20 151.4859 60.0026 32.0000 1.9783 1.9787 417.4332 417.5559 0.0184 -1.0000 -1.0000 3516143 1583141762.30 151.4859 60.0026 32.0000 1.9782 1.9787 417.4810 417.6036 0.0184 -1.0000 -1.0000 3516205 1583141762.40 151.4941 60.0026 32.0000 1.9783 1.9788 417.5293 417.6518 0.0184 -1.0000 -1.0000 3516283 1583141762.50 151.4987 60.0026 32.0000 1.9789 1.9794 417.4627 417.5862 0.0186 -1.0000 -1.0000 3516346 1583141762.60 151.4987 60.0026 32.0000 1.9789 1.9794 417.3967 417.5203 0.0186 -1.0000 -1.0000 3516408 1583141762.70 151.4987 60.0026 32.0000 1.9780 1.9785 417.5875 417.7099 0.0183 -1.0000 -1.0000 3516471 1583141762.80 151.4987 60.0026 32.0000 1.9782 1.9786 417.5094 417.6315 0.0184 -1.0000 -1.0000 3516533 1583141762.90 151.4987 60.0026 32.0000 1.9788 1.9793 417.5469 417.6698 0.0185 -1.0000 -1.0000 3516596 1583141763.00 151.5876 60.0026 32.0000 1.9792 1.9797 417.4076 417.5303 0.0184 -1.0000 -1.0000 3516674 1583141763.10 151.5876 60.0026 32.0000 1.9799 1.9804 417.3829 417.5059 0.0185 -1.0000 -1.0000 3516737 1583141763.20 151.5876 60.0026 32.0000 1.9795 1.9800 417.3889 417.5112 0.0184 -1.0000 -1.0000 3516815 1583141763.30 151.5876 60.0026 32.0000 1.9788 1.9792 417.6009 417.7238 0.0185 -1.0000 -1.0000 3516877 1583141763.40 151.5876 60.0026 32.0000 1.9793 1.9797 417.5197 417.6420 0.0183 -1.0000 -1.0000 3517362 1583141763.50 151.5876 60.0026 32.0000 1.9796 1.9801 417.3641 417.4862 0.0184 -1.0000 -1.0000 3517440 1583141763.60 151.5323 60.0026 32.0000 1.9794 1.9798 417.3437 417.4662 0.0184 -1.0000 -1.0000 3517502 1583141763.70 151.4965 60.0026 32.0000 1.9787 1.9792 417.4830 417.6057 0.0184 -1.0000 -1.0000 3517565 1583141763.80 151.4965 60.0026 32.0000 1.9786 1.9791 417.5547 417.6777 0.0185 -1.0000 -1.0000 3517643 1583141763.90 151.4965 60.0026 32.0000 1.9793 1.9797 417.4453 417.5695 0.0186 -1.0000 -1.0000 3517861 1583141764.00 151.4965 60.0026 32.0000 1.9794 1.9799 417.3250 417.4475 0.0185 -1.0000 -1.0000 3517924 1583141764.10 151.4962 60.0026 32.0000 1.9790 1.9795 417.4916 417.6145 0.0185 -1.0000 -1.0000 3518002 1583141764.20 151.4644 60.0026 32.0000 1.9781 1.9786 417.6553 417.7777 0.0184 -1.0000 -1.0000 3518065 1583141764.30 151.4644 60.0026 32.0000 1.9791 1.9795 417.7062 417.8292 0.0185 -1.0000 -1.0000 3518127 1583141764.40 151.4644 60.0026 32.0000 1.9789 1.9794 417.4964 417.6194 0.0185 -1.0000 -1.0000 3518190 1583141764.50 151.4644 60.0026 32.0000 1.9801 1.9806 417.4646 417.5869 0.0184 -1.0000 -1.0000 3518252 1583141764.60 151.4644 60.0026 32.0000 1.9792 1.9797 417.4564 417.5805 0.0186 -1.0000 -1.0000 3518315 1583141764.70 151.4317 60.0020 32.0000 1.9788 1.9793 417.4400 417.5620 0.0183 -1.0000 -1.0000 3518393 1583141764.80 151.4244 60.0018 32.0000 1.9786 1.9790 417.4453 417.5685 0.0185 -1.0000 -1.0000 3518455 1583141764.90 151.4244 60.0018 32.0000 1.9782 1.9786 417.5938 417.7159 0.0184 -1.0000 -1.0000 3519143 1583141765.00 151.4244 60.0018 32.0000 1.9789 1.9793 417.4871 417.6095 0.0184 -1.0000 -1.0000 3519221 1583141765.10 151.4244 60.0018 32.0000 1.9791 1.9795 417.3721 417.4943 0.0184 -1.0000 -1.0000 3519284 1583141765.20 151.4270 60.0018 32.0000 1.9797 1.9802 417.3402 417.4625 0.0184 -1.0000 -1.0000 3519362 1583141765.30 151.4651 60.0018 32.0000 1.9795 1.9800 417.4664 417.5883 0.0183 -1.0000 -1.0000 3519424 1583141765.40 151.4651 60.0018 32.0000 1.9791 1.9796 417.5323 417.6546 0.0184 -1.0000 -1.0000 3519486 1583141765.50 151.4651 60.0018 32.0000 1.9792 1.9797 417.6686 417.7919 0.0185 -1.0000 -1.0000 3519549 1583141765.60 151.4651 60.0018 32.0000 1.9796 1.9801 417.6748 417.7962 0.0183 -1.0000 -1.0000 3519611 1583141765.70 151.4651 60.0018 32.0000 1.9796 1.9801 417.5847 417.7075 0.0185 -1.0000 -1.0000 3519674 1583141765.80 151.4655 60.0018 32.0000 1.9791 1.9796 417.5796 417.7033 0.0186 -1.0000 -1.0000 3519752 1583141765.90 151.4669 60.0018 32.0000 1.9791 1.9796 417.5779 417.7003 0.0184 -1.0000 -1.0000 3519846 1583141766.00 151.4669 60.0018 32.0000 1.9787 1.9792 417.7814 417.9032 0.0182 -1.0000 -1.0000 3519908 1583141766.10 151.4669 60.0018 32.0000 1.9790 1.9794 417.6796 417.8015 0.0184 -1.0000 -1.0000 3519986 1583141766.20 151.4669 60.0018 32.0000 1.9801 1.9806 417.4819 417.6053 0.0186 -1.0000 -1.0000 3520049 1583141766.30 151.4669 60.0018 32.0000 1.9795 1.9800 417.4429 417.5661 0.0185 -1.0000 -1.0000 3520111 1583141766.40 151.5215 60.0018 32.0000 1.9799 1.9804 417.4696 417.5922 0.0183 -1.0000 -1.0000 3520643 1583141766.50 151.5215 60.0018 32.0000 1.9784 1.9789 417.5849 417.7072 0.0184 -1.0000 -1.0000 3520705 1583141766.60 151.5215 60.0018 32.0000 1.9787 1.9792 417.7327 417.8558 0.0185 -1.0000 -1.0000 3520768 1583141766.70 151.5215 60.0018 32.0000 1.9790 1.9795 417.5633 417.6863 0.0184 -1.0000 -1.0000 3520846 1583141766.80 151.5215 60.0018 32.0000 1.9795 1.9800 417.5129 417.6358 0.0185 -1.0000 -1.0000 3520908 1583141766.90 151.5297 60.0018 32.0000 1.9792 1.9797 417.4855 417.6081 0.0184 -1.0000 -1.0000 3520971 1583141767.00 151.5355 60.0018 32.0000 1.9786 1.9791 417.5363 417.6588 0.0184 -1.0000 -1.0000 3521034 1583141767.10 151.5355 60.0018 32.0000 1.9783 1.9788 417.5607 417.6826 0.0183 -1.0000 -1.0000 3521096 1583141767.20 151.5355 60.0018 32.0000 1.9785 1.9790 417.5369 417.6592 0.0183 -1.0000 -1.0000 3521174 1583141767.30 151.5355 60.0018 32.0000 1.9791 1.9796 417.4771 417.5981 0.0182 -1.0000 -1.0000 3521237 1583141767.40 151.5355 60.0018 32.0000 1.9794 1.9799 417.3103 417.4327 0.0185 -1.0000 -1.0000 3521299 1583141767.50 151.5318 60.0018 32.0000 1.9795 1.9800 417.4240 417.5465 0.0184 -1.0000 -1.0000 3521377 1583141767.60 151.5318 60.0018 32.0000 1.9792 1.9797 417.5941 417.7157 0.0183 -1.0000 -1.0000 3521440 1583141767.70 151.5318 60.0018 32.0000 1.9796 1.9800 417.5785 417.7018 0.0185 -1.0000 -1.0000 3521502 1583141767.80 151.5318 60.0018 32.0000 1.9808 1.9813 417.4388 417.5613 0.0184 -1.0000 -1.0000 3521580 1583141767.90 151.5318 60.0018 32.0000 1.9800 1.9805 417.3532 417.4752 0.0183 -1.0000 -1.0000 3521658 1583141768.00 151.5257 60.0018 32.0000 1.9795 1.9800 417.3757 417.4980 0.0183 -1.0000 -1.0000 3521721 1583141768.10 151.5257 60.0018 32.0000 1.9792 1.9797 417.5413 417.6627 0.0183 -1.0000 -1.0000 3521783 1583141768.20 151.5257 60.0018 32.0000 1.9791 1.9796 417.5258 417.6481 0.0184 -1.0000 -1.0000 3521861 1583141768.30 151.5257 60.0018 32.0000 1.9796 1.9800 417.6606 417.7827 0.0184 -1.0000 -1.0000 3521924 1583141768.40 151.5257 60.0018 32.0000 1.9799 1.9804 417.5337 417.6558 0.0183 -1.0000 -1.0000 3521986 1583141768.50 151.5257 60.0018 32.0000 1.9804 1.9809 417.3911 417.5128 0.0183 -1.0000 -1.0000 3522377 1583141768.60 151.4781 60.0018 32.0000 1.9797 1.9802 417.4111 417.5333 0.0184 -1.0000 -1.0000 3522440 1583141768.70 151.4781 60.0018 32.0000 1.9792 1.9796 417.4973 417.6195 0.0184 -1.0000 -1.0000 3522518 1583141768.80 151.4781 60.0018 32.0000 1.9788 1.9793 417.4835 417.6062 0.0184 -1.0000 -1.0000 3522580 1583141768.90 151.4781 60.0018 32.0000 1.9792 1.9797 417.3295 417.4521 0.0185 -1.0000 -1.0000 3522643 1583141769.00 151.4781 60.0018 32.0000 1.9794 1.9799 417.3286 417.4511 0.0184 -1.0000 -1.0000 3522877 1583141769.10 151.4781 60.0018 32.0000 1.9795 1.9800 417.3345 417.4566 0.0184 -1.0000 -1.0000 3522940 1583141769.20 151.4680 60.0018 32.0000 1.9788 1.9792 417.4251 417.5473 0.0184 -1.0000 -1.0000 3523018 1583141769.30 151.4680 60.0018 32.0000 1.9780 1.9785 417.5265 417.6490 0.0184 -1.0000 -1.0000 3523081 1583141769.40 151.4680 60.0018 32.0000 1.9782 1.9786 417.4718 417.5930 0.0182 -1.0000 -1.0000 3523143 1583141769.50 151.4680 60.0018 32.0000 1.9791 1.9796 417.4448 417.5672 0.0185 -1.0000 -1.0000 3523408 1583141769.60 151.4680 60.0018 32.0000 1.9786 1.9791 417.3047 417.4271 0.0183 -1.0000 -1.0000 3523471 1583141769.70 151.5182 60.0020 32.0000 1.9788 1.9793 417.4740 417.5965 0.0184 -1.0000 -1.0000 3523534 1583141769.80 151.5182 60.0020 32.0000 1.9787 1.9792 417.4837 417.6046 0.0182 -1.0000 -1.0000 3523596 1583141769.90 151.5182 60.0020 32.0000 1.9786 1.9790 417.5949 417.7171 0.0184 -1.0000 -1.0000 3523658 1583141770.00 151.5182 60.0020 32.0000 1.9788 1.9793 417.5108 417.6332 0.0184 -1.0000 -1.0000 3523721 1583141770.10 151.5182 60.0020 32.0000 1.9792 1.9797 417.3392 417.4621 0.0184 -1.0000 -1.0000 3524455 1583141770.20 151.5182 60.0020 32.0000 1.9784 1.9789 417.4126 417.5340 0.0182 -1.0000 -1.0000 3524518 1583141770.30 151.5013 60.0020 32.0000 1.9792 1.9796 417.3355 417.4579 0.0185 -1.0000 -1.0000 3524580 1583141770.40 151.4278 60.0020 32.0000 1.9784 1.9788 417.4945 417.6164 0.0183 -1.0000 -1.0000 3524658 1583141770.50 151.4278 60.0020 32.0000 1.9782 1.9787 417.6056 417.7275 0.0184 -1.0000 -1.0000 3524721 1583141770.60 151.4278 60.0020 32.0000 1.9783 1.9788 417.4996 417.6220 0.0184 -1.0000 -1.0000 3524784 1583141770.70 151.4278 60.0020 32.0000 1.9790 1.9794 417.4521 417.5745 0.0184 -1.0000 -1.0000 3524862 1583141770.80 151.4278 60.0020 32.0000 1.9784 1.9789 417.5157 417.6379 0.0184 -1.0000 -1.0000 3524924 1583141770.90 151.3826 60.0020 32.0000 1.9786 1.9791 417.6696 417.7917 0.0183 -1.0000 -1.0000 3524986 1583141771.00 151.3826 60.0020 32.0000 1.9781 1.9786 417.6689 417.7908 0.0183 -1.0000 -1.0000 3525049 1583141771.10 151.3826 60.0020 32.0000 1.9786 1.9791 417.5761 417.6967 0.0182 -1.0000 -1.0000 3525127 1583141771.20 151.3826 60.0020 32.0000 1.9788 1.9793 417.4532 417.5754 0.0184 -1.0000 -1.0000 3525190 1583141771.30 151.3826 60.0020 32.0000 1.9792 1.9797 417.4204 417.5422 0.0183 -1.0000 -1.0000 3525252 1583141771.40 151.3846 60.0020 32.0000 1.9789 1.9794 417.5701 417.6919 0.0183 -1.0000 -1.0000 3525315 1583141771.50 151.4034 60.0020 32.0000 1.9782 1.9786 417.7489 417.8712 0.0184 -1.0000 -1.0000 3525393 1583141771.60 151.4034 60.0020 32.0000 1.9782 1.9787 417.6332 417.7557 0.0184 -1.0000 -1.0000 3525627 1583141771.70 151.4034 60.0020 32.0000 1.9787 1.9792 417.5697 417.6921 0.0184 -1.0000 -1.0000 3525690 1583141771.80 151.4034 60.0020 32.0000 1.9794 1.9799 417.4698 417.5925 0.0183 -1.0000 -1.0000 3525768 1583141771.90 151.4034 60.0020 32.0000 1.9793 1.9798 417.4669 417.5879 0.0182 -1.0000 -1.0000 3525830 1583141772.00 151.4034 60.0020 32.0000 1.9784 1.9789 417.5775 417.6996 0.0184 -1.0000 -1.0000 3525893 1583141772.10 151.4707 60.0020 32.0000 1.9786 1.9791 417.5383 417.6603 0.0184 -1.0000 -1.0000 3526127 1583141772.20 151.4707 60.0020 32.0000 1.9783 1.9788 417.6521 417.7754 0.0185 -1.0000 -1.0000 3526190 1583141772.30 151.4707 60.0020 32.0000 1.9787 1.9792 417.4612 417.5836 0.0184 -1.0000 -1.0000 3526252 1583141772.40 151.4707 60.0020 32.0000 1.9789 1.9794 417.4115 417.5342 0.0185 -1.0000 -1.0000 3526330 1583141772.50 151.4707 60.0020 32.0000 1.9792 1.9796 417.4739 417.5966 0.0185 -1.0000 -1.0000 3526393 1583141772.60 151.4764 60.0020 32.0000 1.9785 1.9790 417.6341 417.7564 0.0183 -1.0000 -1.0000 3526455 1583141772.70 151.4817 60.0020 32.0000 1.9774 1.9779 417.7006 417.8224 0.0183 -1.0000 -1.0000 3526533 1583141772.80 151.4817 60.0020 32.0000 1.9780 1.9784 417.6579 417.7806 0.0184 -1.0000 -1.0000 3526596 1583141772.90 151.4817 60.0020 32.0000 1.9789 1.9794 417.6001 417.7219 0.0184 -1.0000 -1.0000 3526658 1583141773.00 151.4817 60.0020 32.0000 1.9787 1.9792 417.4415 417.5641 0.0184 -1.0000 -1.0000 3526721 1583141773.10 151.4817 60.0020 32.0000 1.9780 1.9785 417.5677 417.6904 0.0185 -1.0000 -1.0000 3527346 1583141773.20 151.4951 60.0020 32.0000 1.9776 1.9781 417.6437 417.7674 0.0185 -1.0000 -1.0000 3527424 1583141773.30 151.4951 60.0020 32.0000 1.9786 1.9791 417.6436 417.7653 0.0183 -1.0000 -1.0000 3527486 1583141773.40 151.4951 60.0020 32.0000 1.9793 1.9798 417.5124 417.6346 0.0184 -1.0000 -1.0000 3527549 1583141773.50 151.4951 60.0020 32.0000 1.9786 1.9791 417.5479 417.6706 0.0184 -1.0000 -1.0000 3527627 1583141773.60 151.4951 60.0020 32.0000 1.9789 1.9793 417.6562 417.7783 0.0184 -1.0000 -1.0000 3527690 1583141773.70 151.4143 60.0020 32.0000 1.9779 1.9784 417.7003 417.8226 0.0184 -1.0000 -1.0000 3527752 1583141773.80 151.4038 60.0020 32.0000 1.9784 1.9789 417.6932 417.8147 0.0183 -1.0000 -1.0000 3527815 1583141773.90 151.4038 60.0020 32.0000 1.9783 1.9788 417.4989 417.6227 0.0186 -1.0000 -1.0000 3527877 1583141774.00 151.4038 60.0020 32.0000 1.9790 1.9795 417.4154 417.5386 0.0185 -1.0000 -1.0000 3527940 1583141774.10 151.4038 60.0020 32.0000 1.9792 1.9797 417.4018 417.5240 0.0183 -1.0000 -1.0000 3528018 1583141774.20 151.4038 60.0020 32.0000 1.9796 1.9800 417.4405 417.5625 0.0184 -1.0000 -1.0000 3528080 1583141774.30 151.4053 60.0020 32.0000 1.9793 1.9798 417.5627 417.6851 0.0183 -1.0000 -1.0000 3528143 1583141774.40 151.4053 60.0020 32.0000 1.9789 1.9794 417.4726 417.5943 0.0183 -1.0000 -1.0000 3528221 1583141774.50 151.4053 60.0020 32.0000 1.9791 1.9795 417.5317 417.6539 0.0184 -1.0000 -1.0000 3528283 1583141774.60 151.3789 60.0018 32.0000 1.9789 1.9794 417.4803 417.6029 0.0184 -1.0000 -1.0000 3528377 1583141774.70 151.4228 60.0017 32.0000 1.9786 1.9790 417.4433 417.5661 0.0184 -1.0000 -1.0000 3528455 1583141774.80 151.4228 60.0017 32.0000 1.9782 1.9787 417.5780 417.7004 0.0184 -1.0000 -1.0000 3528518 1583141774.90 151.4228 60.0017 32.0000 1.9782 1.9787 417.7563 417.8777 0.0183 -1.0000 -1.0000 3528580 1583141775.00 151.4228 60.0017 32.0000 1.9787 1.9792 417.7506 417.8733 0.0185 -1.0000 -1.0000 3528643 1583141775.10 151.4228 60.0017 32.0000 1.9790 1.9795 417.7320 417.8549 0.0184 -1.0000 -1.0000 3528705 1583141775.20 151.4228 60.0017 32.0000 1.9799 1.9804 418.0457 418.1686 0.0184 -1.0000 -1.0000 3528893 1583141775.30 151.4228 60.0017 32.0000 1.9801 1.9806 418.0408 418.1632 0.0184 -1.0000 -1.0000 3528956 1583141775.40 151.5128 60.0017 32.0000 1.9803 1.9808 418.1454 418.2677 0.0183 -1.0000 -1.0000 3529018 1583141775.50 151.5128 60.0017 32.0000 1.9788 1.9793 418.3069 418.4302 0.0185 -1.0000 -1.0000 3529096 1583141775.60 151.5128 60.0017 32.0000 1.9786 1.9791 418.3026 418.4246 0.0183 -1.0000 -1.0000 3529158 1583141775.70 151.5128 60.0017 32.0000 1.9790 1.9794 418.1970 418.3188 0.0183 -1.0000 -1.0000 3529643 1583141775.80 151.5128 60.0017 32.0000 1.9794 1.9799 418.1242 418.2461 0.0183 -1.0000 -1.0000 3529705 1583141775.90 151.5128 60.0017 32.0000 1.9792 1.9797 418.0556 418.1777 0.0184 -1.0000 -1.0000 3529768 1583141776.00 151.5194 60.0017 32.0000 1.9792 1.9797 418.2182 418.3413 0.0185 -1.0000 -1.0000 3529830 1583141776.10 151.5195 60.0017 32.0000 1.9790 1.9794 418.2151 418.3380 0.0184 -1.0000 -1.0000 3529908 1583141776.20 151.5195 60.0017 32.0000 1.9790 1.9795 418.3012 418.4227 0.0183 -1.0000 -1.0000 3530143 1583141776.30 151.5195 60.0017 32.0000 1.9795 1.9800 418.2757 418.3985 0.0184 -1.0000 -1.0000 3530205 1583141776.40 151.5195 60.0017 32.0000 1.9795 1.9799 418.2658 418.3886 0.0185 -1.0000 -1.0000 3530283 1583141776.50 151.5100 60.0017 32.0000 1.9803 1.9808 418.2877 418.4107 0.0185 -1.0000 -1.0000 3530346 1583141776.60 151.4796 60.0017 32.0000 1.9787 1.9792 418.4904 418.6135 0.0184 -1.0000 -1.0000 3530408 1583141776.70 151.4796 60.0017 32.0000 1.9786 1.9791 418.4876 418.6109 0.0186 -1.0000 -1.0000 3530643 1583141776.80 151.4796 60.0017 32.0000 1.9793 1.9798 418.4229 418.5462 0.0184 -1.0000 -1.0000 3530705 1583141776.90 151.4796 60.0017 32.0000 1.9797 1.9802 418.4385 418.5615 0.0185 -1.0000 -1.0000 3530768 1583141777.00 151.4796 60.0017 32.0000 1.9796 1.9800 418.4525 418.5756 0.0185 -1.0000 -1.0000 3530846 1583141777.10 151.4380 60.0017 32.0000 1.9793 1.9798 418.3527 418.4762 0.0186 -1.0000 -1.0000 3530908 1583141777.20 151.4380 60.0017 32.0000 1.9787 1.9792 418.3685 418.4924 0.0185 -1.0000 -1.0000 3531643 1583141777.30 151.4380 60.0017 32.0000 1.9781 1.9786 418.4087 418.5311 0.0184 -1.0000 -1.0000 3531705 1583141777.40 151.4380 60.0017 32.0000 1.9793 1.9798 418.2105 418.3337 0.0185 -1.0000 -1.0000 3531768 1583141777.50 151.4380 60.0017 32.0000 1.9796 1.9800 418.0178 418.1402 0.0183 -1.0000 -1.0000 3531846 1583141777.60 151.3873 60.0017 32.0000 1.9801 1.9806 417.8583 417.9802 0.0184 -1.0000 -1.0000 3531971 1583141777.70 151.3514 60.0017 32.0000 1.9797 1.9802 417.9341 418.0572 0.0185 -1.0000 -1.0000 3532033 1583141777.80 151.3514 60.0017 32.0000 1.9783 1.9787 418.0261 418.1490 0.0184 -1.0000 -1.0000 3532096 1583141777.90 151.3514 60.0017 32.0000 1.9784 1.9789 417.8866 418.0090 0.0183 -1.0000 -1.0000 3532158 1583141778.00 151.3514 60.0017 32.0000 1.9789 1.9794 417.8231 417.9448 0.0184 -1.0000 -1.0000 3532221 1583141778.10 151.3514 60.0017 32.0000 1.9784 1.9789 417.7274 417.8506 0.0185 -1.0000 -1.0000 3532299 1583141778.20 151.3772 60.0017 32.0000 1.9791 1.9796 417.7760 417.8982 0.0183 -1.0000 -1.0000 3532361 1583141778.30 151.4531 60.0017 32.0000 1.9789 1.9793 417.8820 418.0038 0.0183 -1.0000 -1.0000 3532424 1583141778.40 151.4531 60.0017 32.0000 1.9787 1.9792 417.8510 417.9730 0.0183 -1.0000 -1.0000 3532502 1583141778.50 151.4531 60.0017 32.0000 1.9797 1.9801 417.6597 417.7820 0.0184 -1.0000 -1.0000 3532565 1583141778.60 151.4531 60.0017 32.0000 1.9796 1.9801 417.5545 417.6765 0.0183 -1.0000 -1.0000 3532627 1583141778.70 151.4531 60.0017 32.0000 1.9790 1.9795 417.6445 417.7670 0.0185 -1.0000 -1.0000 3532690 1583141778.80 151.5607 60.0017 32.0000 1.9785 1.9790 417.6473 417.7704 0.0185 -1.0000 -1.0000 3532752 1583141778.90 151.5053 60.0017 32.0000 1.9794 1.9799 417.6615 417.7844 0.0185 -1.0000 -1.0000 3532815 1583141779.00 151.5035 60.0017 32.0000 1.9801 1.9806 417.6090 417.7320 0.0185 -1.0000 -1.0000 3532893 1583141779.10 151.5035 60.0017 32.0000 1.9800 1.9805 417.5582 417.6811 0.0184 -1.0000 -1.0000 3532955 1583141779.20 151.5035 60.0017 32.0000 1.9796 1.9800 417.6347 417.7570 0.0185 -1.0000 -1.0000 3533034 1583141779.30 151.5035 60.0017 32.0000 1.9783 1.9788 417.8089 417.9312 0.0184 -1.0000 -1.0000 3533252 1583141779.40 151.5035 60.0017 32.0000 1.9797 1.9802 418.0295 418.1522 0.0184 -1.0000 -1.0000 3533315 1583141779.50 151.5035 60.0017 32.0000 1.9790 1.9795 418.1006 418.2233 0.0184 -1.0000 -1.0000 3533393 1583141779.60 151.5035 60.0017 32.0000 1.9795 1.9800 418.0992 418.2219 0.0184 -1.0000 -1.0000 3533456 1583141779.70 151.5035 60.0017 32.0000 1.9793 1.9798 418.0868 418.2093 0.0183 -1.0000 -1.0000 3533518 1583141779.80 151.5035 60.0017 32.0000 1.9788 1.9792 418.0880 418.2108 0.0185 -1.0000 -1.0000 3533705 1583141779.90 151.5035 60.0017 32.0000 1.9784 1.9788 417.9261 418.0491 0.0184 -1.0000 -1.0000 3533768 1583141780.00 151.4846 60.0023 32.0000 1.9785 1.9790 417.7769 417.8997 0.0185 -1.0000 -1.0000 3533830 1583141780.10 151.4846 60.0023 32.0000 1.9785 1.9789 417.4991 417.6225 0.0185 -1.0000 -1.0000 3533893 1583141780.20 151.4846 60.0023 32.0000 1.9790 1.9795 417.5403 417.6630 0.0184 -1.0000 -1.0000 3533955 1583141780.30 151.4846 60.0023 32.0000 1.9786 1.9791 417.6381 417.7598 0.0183 -1.0000 -1.0000 3534096 1583141780.40 151.4846 60.0023 32.0000 1.9784 1.9789 417.7770 417.8999 0.0185 -1.0000 -1.0000 3534174 1583141780.50 151.4846 60.0023 32.0000 1.9783 1.9788 417.8198 417.9428 0.0184 -1.0000 -1.0000 3534237 1583141780.60 151.4853 60.0023 32.0000 1.9788 1.9792 417.6867 417.8087 0.0183 -1.0000 -1.0000 3534299 1583141780.70 151.5134 60.0023 32.0000 1.9792 1.9797 417.6344 417.7558 0.0184 -1.0000 -1.0000 3534377 1583141780.80 151.5134 60.0023 32.0000 1.9797 1.9801 417.6639 417.7875 0.0185 -1.0000 -1.0000 3535143 1583141780.90 151.5134 60.0023 32.0000 1.9786 1.9790 417.8048 417.9274 0.0184 -1.0000 -1.0000 3535205 1583141781.00 151.5134 60.0023 32.0000 1.9779 1.9784 417.8819 418.0042 0.0184 -1.0000 -1.0000 3535284 1583141781.10 151.5134 60.0023 32.0000 1.9784 1.9788 417.7829 417.9052 0.0184 -1.0000 -1.0000 3535346 1583141781.20 151.5054 60.0023 32.0000 1.9788 1.9793 417.5822 417.7046 0.0184 -1.0000 -1.0000 3535440 1583141781.30 151.5046 60.0023 32.0000 1.9790 1.9795 417.5718 417.6940 0.0184 -1.0000 -1.0000 3535502 1583141781.40 151.5046 60.0023 32.0000 1.9792 1.9797 417.6177 417.7405 0.0184 -1.0000 -1.0000 3535565 1583141781.50 151.5046 60.0023 32.0000 1.9789 1.9794 417.7285 417.8514 0.0185 -1.0000 -1.0000 3535643 1583141781.60 151.5046 60.0023 32.0000 1.9787 1.9792 417.8455 417.9681 0.0184 -1.0000 -1.0000 3535705 1583141781.70 151.5046 60.0023 32.0000 1.9792 1.9796 417.7046 417.8282 0.0185 -1.0000 -1.0000 3535768 1583141781.80 151.4062 60.0023 32.0000 1.9794 1.9799 417.6632 417.7862 0.0185 -1.0000 -1.0000 3535830 1583141781.90 151.3974 60.0023 32.0000 1.9796 1.9801 417.5004 417.6235 0.0185 -1.0000 -1.0000 3536002 1583141782.00 151.3974 60.0023 32.0000 1.9787 1.9791 417.6375 417.7595 0.0183 -1.0000 -1.0000 3536065 1583141782.10 151.3974 60.0023 32.0000 1.9789 1.9794 417.6949 417.8169 0.0184 -1.0000 -1.0000 3536143 1583141782.20 151.3974 60.0023 32.0000 1.9781 1.9785 417.7036 417.8255 0.0183 -1.0000 -1.0000 3536205 1583141782.30 151.3974 60.0023 32.0000 1.9787 1.9792 417.6276 417.7511 0.0186 -1.0000 -1.0000 3536268 1583141782.40 151.5179 60.0023 32.0000 1.9788 1.9793 417.4276 417.5509 0.0184 -1.0000 -1.0000 3536346 1583141782.50 151.5179 60.0023 32.0000 1.9788 1.9792 417.5613 417.6828 0.0183 -1.0000 -1.0000 3536408 1583141782.60 151.5179 60.0023 32.0000 1.9790 1.9795 417.6545 417.7767 0.0183 -1.0000 -1.0000 3536471 1583141782.70 151.5179 60.0023 32.0000 1.9789 1.9794 417.7942 417.9174 0.0185 -1.0000 -1.0000 3536549 1583141782.80 151.5179 60.0023 32.0000 1.9791 1.9795 417.7679 417.8918 0.0186 -1.0000 -1.0000 3536612 1583141782.90 151.5179 60.0023 32.0000 1.9793 1.9798 417.6237 417.7473 0.0185 -1.0000 -1.0000 3536674 1583141783.00 151.5179 60.0023 32.0000 1.9797 1.9802 417.7384 417.8613 0.0185 -1.0000 -1.0000 3536752 1583141783.10 151.5179 60.0023 32.0000 1.9798 1.9803 417.8465 417.9701 0.0185 -1.0000 -1.0000 3536815 1583141783.20 151.5179 60.0023 32.0000 1.9799 1.9803 418.0521 418.1755 0.0186 -1.0000 -1.0000 3536893 1583141783.30 151.5179 60.0023 32.0000 1.9789 1.9794 418.2445 418.3686 0.0186 -1.0000 -1.0000 3536940 1583141783.40 151.5179 60.0023 32.0000 1.9789 1.9794 418.2693 418.3926 0.0185 -1.0000 -1.0000 3537174 1583141783.50 151.5384 60.0023 32.0000 1.9795 1.9800 418.1173 418.2404 0.0185 -1.0000 -1.0000 3537252 1583141783.60 151.5384 60.0023 32.0000 1.9793 1.9798 417.9550 418.0785 0.0186 -1.0000 -1.0000 3537299 1583141783.70 151.5384 60.0023 32.0000 1.9789 1.9793 417.8741 417.9972 0.0185 -1.0000 -1.0000 3537377 1583141783.80 151.5384 60.0023 32.0000 1.9783 1.9788 417.7235 417.8469 0.0185 -1.0000 -1.0000 3537440 1583141783.90 151.5384 60.0023 32.0000 1.9789 1.9793 417.6554 417.7790 0.0186 -1.0000 -1.0000 3537627 1583141784.00 151.5385 60.0023 32.0000 1.9790 1.9795 417.5385 417.6628 0.0186 -1.0000 -1.0000 3537674 1583141784.10 151.5392 60.0023 32.0000 1.9788 1.9793 417.3555 417.4783 0.0185 -1.0000 -1.0000 3537752 1583141784.20 151.5392 60.0023 32.0000 1.9795 1.9800 417.3795 417.5031 0.0185 -1.0000 -1.0000 3537815 1583141784.30 151.5392 60.0023 32.0000 1.9789 1.9793 417.5252 417.6483 0.0185 -1.0000 -1.0000 3537877 1583141784.40 151.5392 60.0023 32.0000 1.9780 1.9785 417.7115 417.8355 0.0186 -1.0000 -1.0000 3538112 1583141784.50 151.5392 60.0023 32.0000 1.9789 1.9794 417.5738 417.6970 0.0186 -1.0000 -1.0000 3538174 1583141784.60 151.5361 60.0023 32.0000 1.9790 1.9795 417.5310 417.6549 0.0186 -1.0000 -1.0000 3538237 1583141784.70 151.5149 60.0024 32.0000 1.9792 1.9797 417.5568 417.6811 0.0187 -1.0000 -1.0000 3538315 1583141784.80 151.5149 60.0024 32.0000 1.9791 1.9795 417.8162 417.9402 0.0186 -1.0000 -1.0000 3538377 1583141784.90 151.5149 60.0024 32.0000 1.9786 1.9791 417.9379 418.0625 0.0188 -1.0000 -1.0000 3538611 1583141785.00 151.5149 60.0024 32.0000 1.9787 1.9792 417.9168 418.0410 0.0186 -1.0000 -1.0000 3538674 1583141785.10 151.5149 60.0024 32.0000 1.9790 1.9795 417.7062 417.8304 0.0186 -1.0000 -1.0000 3538737 1583141785.20 151.4732 60.0024 32.0000 1.9800 1.9805 417.6701 417.7937 0.0186 -1.0000 -1.0000 3538815 1583141785.30 151.4732 60.0024 32.0000 1.9799 1.9804 417.6837 417.8081 0.0187 -1.0000 -1.0000 3538908 1583141785.40 151.4732 60.0024 32.0000 1.9793 1.9797 417.7175 417.8416 0.0186 -1.0000 -1.0000 3539127 1583141785.50 151.4732 60.0024 32.0000 1.9789 1.9794 417.8165 417.9402 0.0186 -1.0000 -1.0000 3539205 1583141785.60 151.4732 60.0024 32.0000 1.9786 1.9791 417.8557 417.9806 0.0188 -1.0000 -1.0000 3539268 1583141785.70 151.4706 60.0024 32.0000 1.9785 1.9790 417.9028 418.0259 0.0186 -1.0000 -1.0000 3539331 1583141785.80 151.4703 60.0024 32.0000 1.9793 1.9798 417.8085 417.9335 0.0187 -1.0000 -1.0000 3539393 1583141785.90 151.4703 60.0024 32.0000 1.9790 1.9795 417.7557 417.8794 0.0186 -1.0000 -1.0000 3539456 1583141786.00 151.4703 60.0024 32.0000 1.9787 1.9792 417.9195 418.0437 0.0187 -1.0000 -1.0000 3539705 1583141786.10 151.4703 60.0024 32.0000 1.9785 1.9790 417.9025 418.0268 0.0186 -1.0000 -1.0000 3539768 1583141786.20 151.4703 60.0024 32.0000 1.9791 1.9796 417.7975 417.9210 0.0186 -1.0000 -1.0000 3539830 1583141786.30 151.4687 60.0024 32.0000 1.9796 1.9801 417.6799 417.8046 0.0188 -1.0000 -1.0000 3539908 1583141786.40 151.4687 60.0024 32.0000 1.9795 1.9800 417.6062 417.7304 0.0187 -1.0000 -1.0000 3539971 1583141786.50 151.4687 60.0024 32.0000 1.9795 1.9800 417.6983 417.8228 0.0187 -1.0000 -1.0000 3540143 1583141786.60 151.4687 60.0024 32.0000 1.9788 1.9793 417.7683 417.8922 0.0186 -1.0000 -1.0000 3540205 1583141786.70 151.4687 60.0024 32.0000 1.9788 1.9793 417.7601 417.8841 0.0187 -1.0000 -1.0000 3540283 1583141786.80 151.5003 60.0024 32.0000 1.9795 1.9800 417.7187 417.8435 0.0187 -1.0000 -1.0000 3540346 1583141786.90 151.5044 60.0024 32.0000 1.9805 1.9810 417.5825 417.7069 0.0188 -1.0000 -1.0000 3540408 1583141787.00 151.5044 60.0024 32.0000 1.9795 1.9800 417.6882 417.8127 0.0187 -1.0000 -1.0000 3541174 1583141787.10 151.5044 60.0024 32.0000 1.9786 1.9791 417.7818 417.9056 0.0186 -1.0000 -1.0000 3541237 1583141787.20 151.5044 60.0024 32.0000 1.9789 1.9794 417.8461 417.9711 0.0188 -1.0000 -1.0000 3541315 1583141787.30 151.5044 60.0024 32.0000 1.9786 1.9791 417.7039 417.8293 0.0188 -1.0000 -1.0000 3541377 1583141787.40 151.4995 60.0024 32.0000 1.9800 1.9805 417.5217 417.6464 0.0187 -1.0000 -1.0000 3541440 1583141787.50 151.4995 60.0024 32.0000 1.9797 1.9801 417.4084 417.5319 0.0186 -1.0000 -1.0000 3541502 1583141787.60 151.4995 60.0024 32.0000 1.9785 1.9789 417.6258 417.7498 0.0186 -1.0000 -1.0000 3541565 1583141787.70 151.4995 60.0024 32.0000 1.9782 1.9787 417.7255 417.8500 0.0187 -1.0000 -1.0000 3541627 1583141787.80 151.4995 60.0024 32.0000 1.9786 1.9791 417.6218 417.7475 0.0188 -1.0000 -1.0000 3541705 1583141787.90 151.5498 60.0024 32.0000 1.9793 1.9798 417.5888 417.7139 0.0188 -1.0000 -1.0000 3541768 1583141788.00 151.5498 60.0024 32.0000 1.9795 1.9800 417.5628 417.6880 0.0186 -1.0000 -1.0000 3541908 1583141788.10 151.5498 60.0024 32.0000 1.9793 1.9798 417.4764 417.6011 0.0187 -1.0000 -1.0000 3541971 1583141788.20 151.5498 60.0024 32.0000 1.9781 1.9786 417.7040 417.8275 0.0186 -1.0000 -1.0000 3542033 1583141788.30 151.5498 60.0024 32.0000 1.9784 1.9789 417.6672 417.7921 0.0188 -1.0000 -1.0000 3542096 1583141788.40 151.5658 60.0024 32.0000 1.9788 1.9793 417.5327 417.6574 0.0187 -1.0000 -1.0000 3542174 1583141788.50 151.5690 60.0024 32.0000 1.9796 1.9801 417.5345 417.6596 0.0188 -1.0000 -1.0000 3542393 1583141788.60 151.5690 60.0024 32.0000 1.9791 1.9796 417.5313 417.6565 0.0188 -1.0000 -1.0000 3542455 1583141788.70 151.5690 60.0024 32.0000 1.9791 1.9796 417.5826 417.7073 0.0187 -1.0000 -1.0000 3542533 1583141788.80 151.5690 60.0024 32.0000 1.9787 1.9791 417.7611 417.8852 0.0187 -1.0000 -1.0000 3542596 1583141788.90 151.5690 60.0024 32.0000 1.9782 1.9787 417.6156 417.7405 0.0188 -1.0000 -1.0000 3542658 1583141789.00 151.5615 60.0024 32.0000 1.9798 1.9803 417.5576 417.6822 0.0187 -1.0000 -1.0000 3542737 1583141789.10 151.5615 60.0024 32.0000 1.9796 1.9801 417.4760 417.6017 0.0189 -1.0000 -1.0000 3542861 1583141789.20 151.5615 60.0024 32.0000 1.9795 1.9800 417.4691 417.5939 0.0188 -1.0000 -1.0000 3542940 1583141789.30 151.5615 60.0024 32.0000 1.9791 1.9796 417.5777 417.7030 0.0188 -1.0000 -1.0000 3542986 1583141789.40 151.5615 60.0024 32.0000 1.9793 1.9797 417.6176 417.7430 0.0189 -1.0000 -1.0000 3543049 1583141789.50 151.4657 60.0024 32.0000 1.9790 1.9795 417.6377 417.7622 0.0187 -1.0000 -1.0000 3543127 1583141789.60 151.4657 60.0024 32.0000 1.9796 1.9801 417.6160 417.7407 0.0187 -1.0000 -1.0000 3543393 1583141789.70 151.4657 60.0024 32.0000 1.9785 1.9790 417.8092 417.9341 0.0188 -1.0000 -1.0000 3543456 1583141789.80 151.4657 60.0024 32.0000 1.9788 1.9792 418.1044 418.2301 0.0189 -1.0000 -1.0000 3543534 1583141789.90 151.4657 60.0024 32.0000 1.9790 1.9795 418.1584 418.2838 0.0188 -1.0000 -1.0000 3543596 1583141790.00 151.5002 60.0027 32.0000 1.9790 1.9795 418.0499 418.1751 0.0188 -1.0000 -1.0000 3543658 1583141790.10 151.5326 60.0029 32.0000 1.9796 1.9800 417.8333 417.9584 0.0188 -1.0000 -1.0000 3543908 1583141790.20 151.5326 60.0029 32.0000 1.9795 1.9800 417.8724 417.9982 0.0188 -1.0000 -1.0000 3543971 1583141790.30 151.5326 60.0029 32.0000 1.9784 1.9789 417.8999 418.0249 0.0188 -1.0000 -1.0000 3544033 1583141790.40 151.5326 60.0029 32.0000 1.9792 1.9797 417.8861 418.0100 0.0186 -1.0000 -1.0000 3544111 1583141790.50 151.5326 60.0029 32.0000 1.9798 1.9803 417.8266 417.9515 0.0187 -1.0000 -1.0000 3544174 1583141790.60 151.5871 60.0029 32.0000 1.9807 1.9812 417.7493 417.8726 0.0186 -1.0000 -1.0000 3544596 1583141790.70 151.5871 60.0029 32.0000 1.9798 1.9803 417.6789 417.8032 0.0187 -1.0000 -1.0000 3544674 1583141790.80 151.5871 60.0029 32.0000 1.9806 1.9811 417.7383 417.8631 0.0188 -1.0000 -1.0000 3544737 1583141790.90 151.5871 60.0029 32.0000 1.9797 1.9802 417.9109 418.0363 0.0187 -1.0000 -1.0000 3544799 1583141791.00 151.5871 60.0029 32.0000 1.9794 1.9799 417.9293 418.0536 0.0188 -1.0000 -1.0000 3544877 1583141791.10 151.6572 60.0029 32.0000 1.9805 1.9810 417.7956 417.9202 0.0187 -1.0000 -1.0000 3545096 1583141791.20 151.6572 60.0029 32.0000 1.9805 1.9810 417.6848 417.8094 0.0187 -1.0000 -1.0000 3545174 1583141791.30 151.6572 60.0029 32.0000 1.9807 1.9812 417.6601 417.7838 0.0186 -1.0000 -1.0000 3545237 1583141791.40 151.6572 60.0029 32.0000 1.9802 1.9807 417.6209 417.7451 0.0187 -1.0000 -1.0000 3545299 1583141791.50 151.6572 60.0029 32.0000 1.9801 1.9806 417.7819 417.9074 0.0188 -1.0000 -1.0000 3545377 1583141791.60 151.6555 60.0029 32.0000 1.9790 1.9794 417.7448 417.8695 0.0187 -1.0000 -1.0000 3545658 1583141791.70 151.5581 60.0029 32.0000 1.9794 1.9799 417.6025 417.7267 0.0187 -1.0000 -1.0000 3545721 1583141791.80 151.5581 60.0029 32.0000 1.9801 1.9806 417.4436 417.5680 0.0187 -1.0000 -1.0000 3545783 1583141791.90 151.5581 60.0029 32.0000 1.9796 1.9801 417.5188 417.6431 0.0187 -1.0000 -1.0000 3545846 1583141792.00 151.5581 60.0029 32.0000 1.9791 1.9796 417.6634 417.7892 0.0189 -1.0000 -1.0000 3545908 1583141792.10 151.5581 60.0029 32.0000 1.9790 1.9795 417.7070 417.8326 0.0188 -1.0000 -1.0000 3545986 1583141792.20 151.5368 60.0029 32.0000 1.9790 1.9795 417.6161 417.7406 0.0187 -1.0000 -1.0000 3546049 1583141792.30 151.5368 60.0029 32.0000 1.9791 1.9796 417.4499 417.5744 0.0187 -1.0000 -1.0000 3546111 1583141792.40 151.5368 60.0029 32.0000 1.9795 1.9800 417.4279 417.5517 0.0185 -1.0000 -1.0000 3546190 1583141792.50 151.5368 60.0029 32.0000 1.9782 1.9786 417.5484 417.6730 0.0188 -1.0000 -1.0000 3546252 1583141792.60 151.5368 60.0029 32.0000 1.9784 1.9789 417.6348 417.7600 0.0188 -1.0000 -1.0000 3546315 1583141792.70 151.5379 60.0029 32.0000 1.9786 1.9791 417.5871 417.7109 0.0186 -1.0000 -1.0000 3546377 1583141792.80 151.5604 60.0029 32.0000 1.9789 1.9794 417.6334 417.7576 0.0188 -1.0000 -1.0000 3546440 1583141792.90 151.5604 60.0029 32.0000 1.9796 1.9801 417.7462 417.8706 0.0187 -1.0000 -1.0000 3546502 1583141793.00 151.5604 60.0029 32.0000 1.9790 1.9794 417.7718 417.8962 0.0187 -1.0000 -1.0000 3546580 1583141793.10 151.5604 60.0029 32.0000 1.9785 1.9789 417.7468 417.8707 0.0186 -1.0000 -1.0000 3546643 1583141793.20 151.5604 60.0029 32.0000 1.9784 1.9789 417.6260 417.7499 0.0186 -1.0000 -1.0000 3546877 1583141793.30 151.5070 60.0029 32.0000 1.9790 1.9795 417.7422 417.8653 0.0185 -1.0000 -1.0000 3546940 1583141793.40 151.5070 60.0029 32.0000 1.9787 1.9792 417.7643 417.8893 0.0188 -1.0000 -1.0000 3547018 1583141793.50 151.5070 60.0029 32.0000 1.9790 1.9795 417.8630 417.9881 0.0188 -1.0000 -1.0000 3547081 1583141793.60 151.5070 60.0029 32.0000 1.9786 1.9791 417.9746 418.0989 0.0186 -1.0000 -1.0000 3547143 1583141793.70 151.5070 60.0029 32.0000 1.9796 1.9801 418.0153 418.1395 0.0187 -1.0000 -1.0000 3547377 1583141793.80 151.5165 60.0029 32.0000 1.9789 1.9794 417.9416 418.0667 0.0188 -1.0000 -1.0000 3547440 1583141793.90 151.5170 60.0029 32.0000 1.9798 1.9803 417.8441 417.9687 0.0187 -1.0000 -1.0000 3547502 1583141794.00 151.5170 60.0029 32.0000 1.9795 1.9800 417.9188 418.0427 0.0186 -1.0000 -1.0000 3547565 1583141794.10 151.5170 60.0029 32.0000 1.9786 1.9790 417.8830 418.0077 0.0187 -1.0000 -1.0000 3547643 1583141794.20 151.5170 60.0029 32.0000 1.9792 1.9796 417.7646 417.8887 0.0187 -1.0000 -1.0000 3547877 1583141794.30 151.5122 60.0029 32.0000 1.9793 1.9798 417.6715 417.7956 0.0186 -1.0000 -1.0000 3547924 1583141794.40 151.4803 60.0029 32.0000 1.9789 1.9794 417.7419 417.8655 0.0186 -1.0000 -1.0000 3548002 1583141794.50 151.4803 60.0029 32.0000 1.9792 1.9797 417.7304 417.8548 0.0188 -1.0000 -1.0000 3548065 1583141794.60 151.4803 60.0029 32.0000 1.9787 1.9792 417.6784 417.8027 0.0186 -1.0000 -1.0000 3548127 1583141794.70 151.4803 60.0029 32.0000 1.9801 1.9805 417.7947 417.9194 0.0186 -1.0000 -1.0000 3548674 1583141794.80 151.4803 60.0029 32.0000 1.9800 1.9805 417.8887 418.0116 0.0186 -1.0000 -1.0000 3548736 1583141794.90 151.4850 60.0029 32.0000 1.9806 1.9811 417.8551 417.9791 0.0186 -1.0000 -1.0000 3548799 1583141795.00 151.4850 60.0029 32.0000 1.9797 1.9802 417.8116 417.9346 0.0185 -1.0000 -1.0000 3548877 1583141795.10 151.4850 60.0029 32.0000 1.9787 1.9791 418.0089 418.1339 0.0187 -1.0000 -1.0000 3548940 1583141795.20 151.4850 60.0029 32.0000 1.9795 1.9800 418.0929 418.2173 0.0187 -1.0000 -1.0000 3549018 1583141795.30 151.4850 60.0029 32.0000 1.9795 1.9800 417.8589 417.9835 0.0187 -1.0000 -1.0000 3549081 1583141795.40 151.4974 60.0029 32.0000 1.9795 1.9800 417.6285 417.7531 0.0186 -1.0000 -1.0000 3549143 1583141795.50 151.5001 60.0029 32.0000 1.9787 1.9792 417.4985 417.6217 0.0186 -1.0000 -1.0000 3549221 1583141795.60 151.5001 60.0029 32.0000 1.9791 1.9796 417.8120 417.9355 0.0185 -1.0000 -1.0000 3549268 1583141795.70 151.5001 60.0029 32.0000 1.9788 1.9793 418.0112 418.1359 0.0187 -1.0000 -1.0000 3549409 1583141795.80 151.5001 60.0029 32.0000 1.9783 1.9788 418.0130 418.1373 0.0185 -1.0000 -1.0000 3549486 1583141795.90 151.5001 60.0029 32.0000 1.9794 1.9799 417.8219 417.9450 0.0186 -1.0000 -1.0000 3549549 1583141796.00 151.5559 60.0029 32.0000 1.9797 1.9802 417.5571 417.6813 0.0187 -1.0000 -1.0000 3549611 1583141796.10 151.5559 60.0029 32.0000 1.9791 1.9795 417.7188 417.8425 0.0186 -1.0000 -1.0000 3549674 1583141796.20 151.5559 60.0029 32.0000 1.9791 1.9796 417.7269 417.8507 0.0185 -1.0000 -1.0000 3549737 1583141796.30 151.5559 60.0029 32.0000 1.9787 1.9792 417.8688 417.9922 0.0186 -1.0000 -1.0000 3549971 1583141796.40 151.5559 60.0029 32.0000 1.9787 1.9792 417.7287 417.8528 0.0187 -1.0000 -1.0000 3550049 1583141796.50 151.5722 60.0029 32.0000 1.9793 1.9798 417.6980 417.8221 0.0186 -1.0000 -1.0000 3550111 1583141796.60 151.5794 60.0029 32.0000 1.9794 1.9799 417.5317 417.6551 0.0186 -1.0000 -1.0000 3550174 1583141796.70 151.5794 60.0029 32.0000 1.9792 1.9796 417.4597 417.5831 0.0186 -1.0000 -1.0000 3550252 1583141796.80 151.5794 60.0029 32.0000 1.9790 1.9795 417.6223 417.7467 0.0186 -1.0000 -1.0000 3550440 1583141796.90 151.5794 60.0029 32.0000 1.9782 1.9787 417.6673 417.7913 0.0187 -1.0000 -1.0000 3550502 1583141797.00 151.5794 60.0029 32.0000 1.9789 1.9793 417.4621 417.5867 0.0187 -1.0000 -1.0000 3550565 1583141797.10 151.5526 60.0029 32.0000 1.9791 1.9796 417.2433 417.3680 0.0187 -1.0000 -1.0000 3550627 1583141797.20 151.5526 60.0029 32.0000 1.9798 1.9802 417.2327 417.3563 0.0186 -1.0000 -1.0000 3550705 1583141797.30 151.5526 60.0029 32.0000 1.9796 1.9801 417.3355 417.4585 0.0185 -1.0000 -1.0000 3550940 1583141797.40 151.5526 60.0029 32.0000 1.9786 1.9791 417.4483 417.5714 0.0185 -1.0000 -1.0000 3551002 1583141797.50 151.5526 60.0029 32.0000 1.9793 1.9798 417.3166 417.4400 0.0186 -1.0000 -1.0000 3551081 1583141797.60 151.5389 60.0029 32.0000 1.9791 1.9796 417.2782 417.4013 0.0184 -1.0000 -1.0000 3551143 1583141797.70 151.5389 60.0029 32.0000 1.9791 1.9796 417.2313 417.3552 0.0186 -1.0000 -1.0000 3551205 1583141797.80 151.5389 60.0029 32.0000 1.9788 1.9793 417.4270 417.5498 0.0185 -1.0000 -1.0000 3551440 1583141797.90 151.5389 60.0029 32.0000 1.9784 1.9789 417.4615 417.5838 0.0184 -1.0000 -1.0000 3551502 1583141798.00 151.5389 60.0029 32.0000 1.9786 1.9791 417.6723 417.7955 0.0185 -1.0000 -1.0000 3551565 1583141798.10 151.5212 60.0029 32.0000 1.9781 1.9786 417.6643 417.7880 0.0186 -1.0000 -1.0000 3551643 1583141798.20 151.4913 60.0029 32.0000 1.9796 1.9801 417.6158 417.7397 0.0186 -1.0000 -1.0000 3551705 1583141798.30 151.4913 60.0029 32.0000 1.9789 1.9794 417.6088 417.7321 0.0185 -1.0000 -1.0000 3552440 1583141798.40 151.4913 60.0029 32.0000 1.9788 1.9793 417.6315 417.7556 0.0186 -1.0000 -1.0000 3552518 1583141798.50 151.4913 60.0029 32.0000 1.9785 1.9790 417.7121 417.8350 0.0184 -1.0000 -1.0000 3552580 1583141798.60 151.4909 60.0029 32.0000 1.9788 1.9793 417.7199 417.8431 0.0185 -1.0000 -1.0000 3552643 1583141798.70 151.4513 60.0029 32.0000 1.9796 1.9801 417.6065 417.7299 0.0185 -1.0000 -1.0000 3552721 1583141798.80 151.4513 60.0029 32.0000 1.9796 1.9801 417.4318 417.5551 0.0186 -1.0000 -1.0000 3552783 1583141798.90 151.4513 60.0029 32.0000 1.9791 1.9796 417.5198 417.6431 0.0185 -1.0000 -1.0000 3552846 1583141799.00 151.4513 60.0029 32.0000 1.9790 1.9794 417.5430 417.6677 0.0188 -1.0000 -1.0000 3552924 1583141799.10 151.4513 60.0029 32.0000 1.9779 1.9784 417.6236 417.7467 0.0185 -1.0000 -1.0000 3552986 1583141799.20 151.5136 60.0029 32.0000 1.9789 1.9794 417.7128 417.8368 0.0186 -1.0000 -1.0000 3553049 1583141799.30 151.5136 60.0029 32.0000 1.9787 1.9792 417.7491 417.8721 0.0185 -1.0000 -1.0000 3553190 1583141799.40 151.5136 60.0029 32.0000 1.9798 1.9803 417.6476 417.7712 0.0187 -1.0000 -1.0000 3553252 1583141799.50 151.5136 60.0029 32.0000 1.9801 1.9805 417.4408 417.5648 0.0185 -1.0000 -1.0000 3553346 1583141799.60 151.5136 60.0029 32.0000 1.9794 1.9799 417.4416 417.5649 0.0186 -1.0000 -1.0000 3553408 1583141799.70 151.5150 60.0030 32.0000 1.9781 1.9786 417.6290 417.7519 0.0185 -1.0000 -1.0000 3553471 1583141799.80 151.5257 60.0033 32.0000 1.9792 1.9797 417.5829 417.7073 0.0186 -1.0000 -1.0000 3553534 1583141799.90 151.5257 60.0033 32.0000 1.9793 1.9797 417.5352 417.6580 0.0185 -1.0000 -1.0000 3553924 1583141800.00 151.5257 60.0033 32.0000 1.9792 1.9796 417.3987 417.5222 0.0186 -1.0000 -1.0000 3553986 1583141800.10 151.5257 60.0033 32.0000 1.9789 1.9794 417.4154 417.5386 0.0185 -1.0000 -1.0000 3554049 1583141800.20 151.5257 60.0033 32.0000 1.9788 1.9792 417.5053 417.6282 0.0185 -1.0000 -1.0000 3554111 1583141800.30 151.5257 60.0033 32.0000 1.9792 1.9797 417.6206 417.7449 0.0188 -1.0000 -1.0000 3554174 1583141800.40 151.5463 60.0033 32.0000 1.9789 1.9794 417.4683 417.5915 0.0186 -1.0000 -1.0000 3554252 1583141800.50 151.5463 60.0033 32.0000 1.9804 1.9809 417.4186 417.5428 0.0186 -1.0000 -1.0000 3554315 1583141800.60 151.5463 60.0033 32.0000 1.9789 1.9794 417.2732 417.3960 0.0184 -1.0000 -1.0000 3554377 1583141800.70 151.5463 60.0033 32.0000 1.9787 1.9792 417.3361 417.4586 0.0185 -1.0000 -1.0000 3554455 1583141800.80 151.5463 60.0033 32.0000 1.9791 1.9795 417.4571 417.5812 0.0186 -1.0000 -1.0000 3554518 1583141800.90 151.5244 60.0033 32.0000 1.9786 1.9791 417.5159 417.6388 0.0185 -1.0000 -1.0000 3555002 1583141801.00 151.4821 60.0033 32.0000 1.9794 1.9799 417.5190 417.6424 0.0186 -1.0000 -1.0000 3555065 1583141801.10 151.4821 60.0033 32.0000 1.9789 1.9794 417.3360 417.4590 0.0185 -1.0000 -1.0000 3555127 1583141801.20 151.4821 60.0033 32.0000 1.9795 1.9800 417.3060 417.4290 0.0185 -1.0000 -1.0000 3555205 1583141801.30 151.4821 60.0033 32.0000 1.9781 1.9786 417.4912 417.6146 0.0186 -1.0000 -1.0000 3555268 1583141801.40 151.4821 60.0033 32.0000 1.9784 1.9789 417.4200 417.5431 0.0185 -1.0000 -1.0000 3555331 1583141801.50 151.3995 60.0033 32.0000 1.9788 1.9792 417.4678 417.5916 0.0186 -1.0000 -1.0000 3555409 1583141801.60 151.3995 60.0033 32.0000 1.9798 1.9803 417.4487 417.5721 0.0186 -1.0000 -1.0000 3555471 1583141801.70 151.3995 60.0033 32.0000 1.9792 1.9797 417.4070 417.5303 0.0186 -1.0000 -1.0000 3555534 1583141801.80 151.3995 60.0033 32.0000 1.9787 1.9791 417.4513 417.5741 0.0185 -1.0000 -1.0000 3555611 1583141801.90 151.3995 60.0033 32.0000 1.9786 1.9791 417.3677 417.4907 0.0185 -1.0000 -1.0000 3555674 1583141802.00 151.3994 60.0033 32.0000 1.9785 1.9790 417.5434 417.6667 0.0185 -1.0000 -1.0000 3555737 1583141802.10 151.3983 60.0033 32.0000 1.9792 1.9797 417.3764 417.4995 0.0185 -1.0000 -1.0000 3555799 1583141802.20 151.3983 60.0033 32.0000 1.9792 1.9797 417.2771 417.4002 0.0185 -1.0000 -1.0000 3555861 1583141802.30 151.3983 60.0033 32.0000 1.9794 1.9799 417.2540 417.3764 0.0184 -1.0000 -1.0000 3555924 1583141802.40 151.3983 60.0033 32.0000 1.9789 1.9794 417.2395 417.3625 0.0185 -1.0000 -1.0000 3556002 1583141802.50 151.3983 60.0033 32.0000 1.9785 1.9790 417.4427 417.5657 0.0185 -1.0000 -1.0000 3556190 1583141802.60 151.4838 60.0033 32.0000 1.9788 1.9793 417.4879 417.6112 0.0186 -1.0000 -1.0000 3556252 1583141802.70 151.4838 60.0033 32.0000 1.9789 1.9794 417.4929 417.6161 0.0185 -1.0000 -1.0000 3556330 1583141802.80 151.4838 60.0033 32.0000 1.9796 1.9801 417.4113 417.5344 0.0185 -1.0000 -1.0000 3556393 1583141802.90 151.4838 60.0033 32.0000 1.9796 1.9801 417.3055 417.4286 0.0185 -1.0000 -1.0000 3556455 1583141803.00 151.4838 60.0033 32.0000 1.9795 1.9800 417.3474 417.4709 0.0186 -1.0000 -1.0000 3556690 1583141803.10 151.5495 60.0033 32.0000 1.9790 1.9795 417.4116 417.5345 0.0185 -1.0000 -1.0000 3556752 1583141803.20 151.5556 60.0033 32.0000 1.9792 1.9796 417.4045 417.5269 0.0184 -1.0000 -1.0000 3556831 1583141803.30 151.5556 60.0033 32.0000 1.9792 1.9797 417.2993 417.4221 0.0186 -1.0000 -1.0000 3556893 1583141803.40 151.5556 60.0033 32.0000 1.9796 1.9801 417.1698 417.2926 0.0185 -1.0000 -1.0000 3556956 1583141803.50 151.5556 60.0033 32.0000 1.9796 1.9801 417.2340 417.3575 0.0185 -1.0000 -1.0000 3557190 1583141803.60 151.5556 60.0033 32.0000 1.9784 1.9789 417.4038 417.5267 0.0184 -1.0000 -1.0000 3557252 1583141803.70 151.5724 60.0033 32.0000 1.9781 1.9786 417.4986 417.6216 0.0185 -1.0000 -1.0000 3557315 1583141803.80 151.5724 60.0033 32.0000 1.9780 1.9785 417.6366 417.7597 0.0185 -1.0000 -1.0000 3557393 1583141803.90 151.5724 60.0033 32.0000 1.9793 1.9798 417.4608 417.5833 0.0184 -1.0000 -1.0000 3557456 1583141804.00 151.5724 60.0033 32.0000 1.9800 1.9805 417.4207 417.5432 0.0185 -1.0000 -1.0000 3557737 1583141804.10 151.5724 60.0033 32.0000 1.9793 1.9798 417.3590 417.4817 0.0184 -1.0000 -1.0000 3557799 1583141804.20 151.5155 60.0033 32.0000 1.9790 1.9795 417.5046 417.6272 0.0185 -1.0000 -1.0000 3557861 1583141804.30 151.5077 60.0033 32.0000 1.9784 1.9788 417.4407 417.5632 0.0184 -1.0000 -1.0000 3557924 1583141804.40 151.5077 60.0033 32.0000 1.9785 1.9789 417.2835 417.4060 0.0185 -1.0000 -1.0000 3558002 1583141804.50 151.5077 60.0033 32.0000 1.9789 1.9794 417.3693 417.4936 0.0186 -1.0000 -1.0000 3558440 1583141804.60 151.5077 60.0033 32.0000 1.9787 1.9792 417.2955 417.4184 0.0185 -1.0000 -1.0000 3558502 1583141804.70 151.5050 60.0033 32.0000 1.9781 1.9785 417.2910 417.4138 0.0184 -1.0000 -1.0000 3558580 1583141804.80 151.4707 60.0037 32.0000 1.9779 1.9784 417.4810 417.6041 0.0185 -1.0000 -1.0000 3558643 1583141804.90 151.4707 60.0037 32.0000 1.9782 1.9786 417.4845 417.6083 0.0186 -1.0000 -1.0000 3558705 1583141805.00 151.4707 60.0037 32.0000 1.9794 1.9799 417.4392 417.5628 0.0185 -1.0000 -1.0000 3558893 1583141805.10 151.4707 60.0037 32.0000 1.9796 1.9801 417.4166 417.5396 0.0185 -1.0000 -1.0000 3558955 1583141805.20 151.4707 60.0037 32.0000 1.9795 1.9800 417.4207 417.5436 0.0185 -1.0000 -1.0000 3559033 1583141805.30 151.4191 60.0037 32.0000 1.9783 1.9787 417.4915 417.6139 0.0184 -1.0000 -1.0000 3559096 1583141805.40 151.4191 60.0037 32.0000 1.9788 1.9793 417.5637 417.6865 0.0185 -1.0000 -1.0000 3559158 1583141805.50 151.4191 60.0037 32.0000 1.9789 1.9793 417.4534 417.5776 0.0186 -1.0000 -1.0000 3559408 1583141805.60 151.4191 60.0037 32.0000 1.9791 1.9795 417.2712 417.3935 0.0185 -1.0000 -1.0000 3559471 1583141805.70 151.4191 60.0037 32.0000 1.9788 1.9793 417.4192 417.5427 0.0186 -1.0000 -1.0000 3559534 1583141805.80 151.4271 60.0037 32.0000 1.9784 1.9789 417.4086 417.5302 0.0183 -1.0000 -1.0000 3559611 1583141805.90 151.4467 60.0037 32.0000 1.9784 1.9788 417.4682 417.5907 0.0185 -1.0000 -1.0000 3559674 1583141806.00 151.4467 60.0037 32.0000 1.9790 1.9795 417.4478 417.5709 0.0185 -1.0000 -1.0000 3559737 1583141806.10 151.4467 60.0037 32.0000 1.9798 1.9802 417.3120 417.4349 0.0185 -1.0000 -1.0000 3559908 1583141806.20 151.4467 60.0037 32.0000 1.9796 1.9801 417.3084 417.4323 0.0186 -1.0000 -1.0000 3559971 1583141806.30 151.4467 60.0037 32.0000 1.9790 1.9795 417.3316 417.4542 0.0185 -1.0000 -1.0000 3600033 1583141806.40 151.4439 60.0037 32.0000 1.9777 1.9782 417.5532 417.6764 0.0185 -1.0000 -1.0000 3600111 1583141806.50 151.4439 60.0037 32.0000 1.9793 1.9797 417.5466 417.6699 0.0186 -1.0000 -1.0000 3600174 1583141806.60 151.4439 60.0037 32.0000 1.9786 1.9791 417.4880 417.6117 0.0185 -1.0000 -1.0000 3600408 1583141806.70 151.4439 60.0037 32.0000 1.9791 1.9796 417.4031 417.5263 0.0186 -1.0000 -1.0000 3600486 1583141806.80 151.4439 60.0037 32.0000 1.9792 1.9797 417.4106 417.5338 0.0185 -1.0000 -1.0000 3600549 1583141806.90 151.4439 60.0037 32.0000 1.9787 1.9792 417.4318 417.5542 0.0184 -1.0000 -1.0000 3600611 1583141807.00 151.4496 60.0037 32.0000 1.9793 1.9798 417.4495 417.5724 0.0184 -1.0000 -1.0000 3600690 1583141807.10 151.4500 60.0037 32.0000 1.9799 1.9803 417.3176 417.4405 0.0185 -1.0000 -1.0000 3601127 1583141807.20 151.4500 60.0037 32.0000 1.9788 1.9793 417.2831 417.4072 0.0187 -1.0000 -1.0000 3601205 1583141807.30 151.4500 60.0037 32.0000 1.9793 1.9798 417.2960 417.4183 0.0184 -1.0000 -1.0000 3601268 1583141807.40 151.4500 60.0037 32.0000 1.9786 1.9791 417.3617 417.4853 0.0186 -1.0000 -1.0000 3601330 1583141807.50 151.4608 60.0037 32.0000 1.9790 1.9795 417.4627 417.5864 0.0186 -1.0000 -1.0000 3601393 1583141807.60 151.4845 60.0037 32.0000 1.9784 1.9789 417.4072 417.5295 0.0184 -1.0000 -1.0000 3601643 1583141807.70 151.4845 60.0037 32.0000 1.9793 1.9798 417.4240 417.5468 0.0184 -1.0000 -1.0000 3601705 1583141807.80 151.4845 60.0037 32.0000 1.9791 1.9796 417.2483 417.3708 0.0184 -1.0000 -1.0000 3601783 1583141807.90 151.4845 60.0037 32.0000 1.9786 1.9791 417.5372 417.6600 0.0185 -1.0000 -1.0000 3601846 1583141808.00 151.4845 60.0037 32.0000 1.9780 1.9785 417.5718 417.6944 0.0184 -1.0000 -1.0000 3601908 1583141808.10 151.4502 60.0037 32.0000 1.9782 1.9787 417.6557 417.7791 0.0186 -1.0000 -1.0000 3601971 1583141808.20 151.4502 60.0037 32.0000 1.9790 1.9795 417.5666 417.6892 0.0184 -1.0000 -1.0000 3602034 1583141808.30 151.4502 60.0037 32.0000 1.9785 1.9790 417.3935 417.5164 0.0185 -1.0000 -1.0000 3602096 1583141808.40 151.4502 60.0037 32.0000 1.9783 1.9788 417.3592 417.4821 0.0185 -1.0000 -1.0000 3602174 1583141808.50 151.4502 60.0037 32.0000 1.9778 1.9783 417.4028 417.5257 0.0185 -1.0000 -1.0000 3602237 1583141808.60 151.4597 60.0037 32.0000 1.9777 1.9782 417.3977 417.5212 0.0186 -1.0000 -1.0000 3602940 1583141808.70 151.4651 60.0037 32.0000 1.9787 1.9792 417.3657 417.4886 0.0184 -1.0000 -1.0000 3603018 1583141808.80 151.4651 60.0037 32.0000 1.9798 1.9803 417.2081 417.3308 0.0185 -1.0000 -1.0000 3603080 1583141808.90 151.4651 60.0037 32.0000 1.9795 1.9800 417.2795 417.4033 0.0186 -1.0000 -1.0000 3603143 1583141809.00 151.4651 60.0037 32.0000 1.9783 1.9787 417.2714 417.3945 0.0184 -1.0000 -1.0000 3603205 1583141809.10 151.4651 60.0037 32.0000 1.9778 1.9783 417.3378 417.4602 0.0184 -1.0000 -1.0000 3603268 1583141809.20 151.3289 60.0037 32.0000 1.9781 1.9786 417.4190 417.5415 0.0184 -1.0000 -1.0000 3603346 1583141809.30 151.3289 60.0037 32.0000 1.9781 1.9786 417.3582 417.4808 0.0184 -1.0000 -1.0000 3603408 1583141809.40 151.3289 60.0037 32.0000 1.9785 1.9789 417.2515 417.3739 0.0184 -1.0000 -1.0000 3603471 1583141809.50 151.3289 60.0037 32.0000 1.9786 1.9791 417.1512 417.2731 0.0183 -1.0000 -1.0000 3603549 1583141809.60 151.3289 60.0037 32.0000 1.9789 1.9794 417.1777 417.3004 0.0185 -1.0000 -1.0000 3603611 1583141809.70 151.3289 60.0037 32.0000 1.9783 1.9788 417.1362 417.2591 0.0185 -1.0000 -1.0000 3603674 1583141809.80 151.3335 60.0041 32.0000 1.9785 1.9790 417.3393 417.4622 0.0185 -1.0000 -1.0000 3603752 1583141809.90 151.3335 60.0041 32.0000 1.9783 1.9787 417.4027 417.5245 0.0183 -1.0000 -1.0000 3603815 1583141810.00 151.3335 60.0041 32.0000 1.9786 1.9791 417.3845 417.5069 0.0185 -1.0000 -1.0000 3603877 1583141810.10 151.3937 60.0041 32.0000 1.9791 1.9796 417.3100 417.4328 0.0185 -1.0000 -1.0000 3603940 1583141810.20 151.3927 60.0041 32.0000 1.9783 1.9788 417.3043 417.4277 0.0186 -1.0000 -1.0000 3604174 1583141810.30 151.3927 60.0041 32.0000 1.9789 1.9794 417.2805 417.4035 0.0185 -1.0000 -1.0000 3604252 1583141810.40 151.3927 60.0041 32.0000 1.9784 1.9789 417.3613 417.4842 0.0185 -1.0000 -1.0000 3604331 1583141810.50 151.3927 60.0041 32.0000 1.9790 1.9795 417.3463 417.4692 0.0185 -1.0000 -1.0000 3604393 1583141810.60 151.3927 60.0041 32.0000 1.9788 1.9793 417.2823 417.4050 0.0184 -1.0000 -1.0000 3604456 1583141810.70 151.3927 60.0041 32.0000 1.9781 1.9786 417.1441 417.2666 0.0185 -1.0000 -1.0000 3604658 1583141810.80 151.3927 60.0041 32.0000 1.9785 1.9790 417.1752 417.2975 0.0183 -1.0000 -1.0000 3604737 1583141810.90 151.3927 60.0041 32.0000 1.9785 1.9790 417.2595 417.3808 0.0183 -1.0000 -1.0000 3604783 1583141811.00 151.4380 60.0041 32.0000 1.9781 1.9785 417.3832 417.5068 0.0186 -1.0000 -1.0000 3604861 1583141811.10 151.4380 60.0041 32.0000 1.9792 1.9797 417.4330 417.5565 0.0186 -1.0000 -1.0000 3604924 1583141811.20 151.4380 60.0041 32.0000 1.9793 1.9798 417.2859 417.4100 0.0186 -1.0000 -1.0000 3605205 1583141811.30 151.4380 60.0041 32.0000 1.9787 1.9791 417.3528 417.4754 0.0184 -1.0000 -1.0000 3605268 1583141811.40 151.4380 60.0041 32.0000 1.9787 1.9792 417.4444 417.5663 0.0184 -1.0000 -1.0000 3605331 1583141811.50 151.4380 60.0041 32.0000 1.9787 1.9792 417.4616 417.5840 0.0184 -1.0000 -1.0000 3605408 1583141811.60 151.4473 60.0041 32.0000 1.9787 1.9792 417.4025 417.5244 0.0183 -1.0000 -1.0000 3605471 1583141811.70 151.4473 60.0041 32.0000 1.9789 1.9794 417.3315 417.4537 0.0184 -1.0000 -1.0000 3605534 1583141811.80 151.4473 60.0041 32.0000 1.9788 1.9793 417.3204 417.4433 0.0185 -1.0000 -1.0000 3605674 1583141811.90 151.4473 60.0041 32.0000 1.9782 1.9787 417.3972 417.5207 0.0185 -1.0000 -1.0000 3605737 1583141812.00 151.4473 60.0041 32.0000 1.9775 1.9780 417.4792 417.6015 0.0184 -1.0000 -1.0000 3605799 1583141812.10 151.4265 60.0041 32.0000 1.9772 1.9776 417.4871 417.6092 0.0184 -1.0000 -1.0000 3605877 1583141812.20 151.4242 60.0041 32.0000 1.9784 1.9789 417.3307 417.4531 0.0184 -1.0000 -1.0000 3605940 1583141812.30 151.4242 60.0041 32.0000 1.9787 1.9791 417.3100 417.4338 0.0186 -1.0000 -1.0000 3606158 1583141812.40 151.4242 60.0041 32.0000 1.9783 1.9788 417.3435 417.4666 0.0185 -1.0000 -1.0000 3606237 1583141812.50 151.4242 60.0041 32.0000 1.9784 1.9789 417.4096 417.5322 0.0184 -1.0000 -1.0000 3606299 1583141812.60 151.4177 60.0041 32.0000 1.9778 1.9783 417.4411 417.5643 0.0185 -1.0000 -1.0000 3606361 1583141812.70 151.3772 60.0041 32.0000 1.9778 1.9782 417.3911 417.5136 0.0184 -1.0000 -1.0000 3606424 1583141812.80 151.3772 60.0041 32.0000 1.9782 1.9787 417.2524 417.3748 0.0184 -1.0000 -1.0000 3606658 1583141812.90 151.3772 60.0041 32.0000 1.9785 1.9790 417.2050 417.3280 0.0185 -1.0000 -1.0000 3606721 1583141813.00 151.3772 60.0041 32.0000 1.9792 1.9797 417.3018 417.4241 0.0184 -1.0000 -1.0000 3606799 1583141813.10 151.3772 60.0041 32.0000 1.9782 1.9787 417.3412 417.4643 0.0185 -1.0000 -1.0000 3606861 1583141813.20 151.3624 60.0041 32.0000 1.9779 1.9783 417.4654 417.5875 0.0184 -1.0000 -1.0000 3606924 1583141813.30 151.3383 60.0041 32.0000 1.9784 1.9788 417.6113 417.7349 0.0186 -1.0000 -1.0000 3607471 1583141813.40 151.3383 60.0041 32.0000 1.9792 1.9797 417.5710 417.6948 0.0186 -1.0000 -1.0000 3607534 1583141813.50 151.3383 60.0041 32.0000 1.9785 1.9790 417.4416 417.5654 0.0186 -1.0000 -1.0000 3607596 1583141813.60 151.3383 60.0041 32.0000 1.9789 1.9794 417.3618 417.4844 0.0184 -1.0000 -1.0000 3607658 1583141813.70 151.3383 60.0041 32.0000 1.9779 1.9783 417.4682 417.5906 0.0184 -1.0000 -1.0000 3607721 1583141813.80 151.3614 60.0041 32.0000 1.9779 1.9784 417.5918 417.7149 0.0185 -1.0000 -1.0000 3607799 1583141813.90 151.3981 60.0041 32.0000 1.9781 1.9786 417.5755 417.6990 0.0185 -1.0000 -1.0000 3607861 1583141814.00 151.3981 60.0041 32.0000 1.9784 1.9788 417.3712 417.4936 0.0185 -1.0000 -1.0000 3607924 1583141814.10 151.3981 60.0041 32.0000 1.9799 1.9804 417.3544 417.4779 0.0186 -1.0000 -1.0000 3608002 1583141814.20 151.3981 60.0041 32.0000 1.9791 1.9795 417.3258 417.4489 0.0185 -1.0000 -1.0000 3608065 1583141814.30 151.3981 60.0041 32.0000 1.9789 1.9794 417.3769 417.4995 0.0184 -1.0000 -1.0000 3608127 1583141814.40 151.4603 60.0041 32.0000 1.9784 1.9789 417.4605 417.5831 0.0184 -1.0000 -1.0000 3608205 1583141814.50 151.4603 60.0041 32.0000 1.9787 1.9792 417.4193 417.5417 0.0184 -1.0000 -1.0000 3608268 1583141814.60 151.4603 60.0041 32.0000 1.9796 1.9800 417.4062 417.5283 0.0184 -1.0000 -1.0000 3608330 1583141814.70 151.4603 60.0041 32.0000 1.9790 1.9795 417.3511 417.4738 0.0184 -1.0000 -1.0000 3608408 1583141814.80 151.4603 60.0041 32.0000 1.9785 1.9789 417.2982 417.4214 0.0186 -1.0000 -1.0000 3608674 1583141814.90 151.4377 60.0031 32.0000 1.9774 1.9779 417.4543 417.5779 0.0185 -1.0000 -1.0000 3608737 1583141815.00 151.4321 60.0029 32.0000 1.9781 1.9786 417.4846 417.6077 0.0185 -1.0000 -1.0000 3608815 1583141815.10 151.4321 60.0029 32.0000 1.9784 1.9789 417.3545 417.4777 0.0185 -1.0000 -1.0000 3608877 1583141815.20 151.4321 60.0029 32.0000 1.9787 1.9792 417.2613 417.3843 0.0185 -1.0000 -1.0000 3608956 1583141815.30 151.4321 60.0029 32.0000 1.9783 1.9787 417.1806 417.3034 0.0185 -1.0000 -1.0000 3609018 1583141815.40 151.4321 60.0029 32.0000 1.9790 1.9795 417.3356 417.4589 0.0186 -1.0000 -1.0000 3609080 1583141815.50 151.5286 60.0029 32.0000 1.9788 1.9793 417.4864 417.6097 0.0185 -1.0000 -1.0000 3609158 1583141815.60 151.5286 60.0029 32.0000 1.9783 1.9788 417.4899 417.6131 0.0185 -1.0000 -1.0000 3609221 1583141815.70 151.5286 60.0029 32.0000 1.9790 1.9794 417.3198 417.4424 0.0184 -1.0000 -1.0000 3609283 1583141815.80 151.5286 60.0029 32.0000 1.9792 1.9796 417.3920 417.5144 0.0184 -1.0000 -1.0000 3609674 1583141815.90 151.5286 60.0029 32.0000 1.9794 1.9799 417.3153 417.4378 0.0184 -1.0000 -1.0000 3609737 1583141816.00 151.4685 60.0029 32.0000 1.9789 1.9794 417.6228 417.7456 0.0185 -1.0000 -1.0000 3609799 1583141816.10 151.4670 60.0029 32.0000 1.9785 1.9790 417.5651 417.6882 0.0185 -1.0000 -1.0000 3609877 1583141816.20 151.4670 60.0029 32.0000 1.9790 1.9794 417.4726 417.5956 0.0184 -1.0000 -1.0000 3609940 1583141816.30 151.4670 60.0029 32.0000 1.9788 1.9793 417.3772 417.5008 0.0186 -1.0000 -1.0000 3610237 1583141816.40 151.4670 60.0029 32.0000 1.9787 1.9792 417.2977 417.4214 0.0185 -1.0000 -1.0000 3610299 1583141816.50 151.4670 60.0029 32.0000 1.9790 1.9795 417.3152 417.4377 0.0184 -1.0000 -1.0000 3610361 1583141816.60 151.3984 60.0029 32.0000 1.9784 1.9788 417.3177 417.4401 0.0184 -1.0000 -1.0000 3610424 1583141816.70 151.3984 60.0029 32.0000 1.9781 1.9786 417.4477 417.5704 0.0184 -1.0000 -1.0000 3610502 1583141816.80 151.3984 60.0029 32.0000 1.9789 1.9794 417.3365 417.4593 0.0185 -1.0000 -1.0000 3610893 1583141816.90 151.3984 60.0029 32.0000 1.9799 1.9804 417.2322 417.3549 0.0184 -1.0000 -1.0000 3610956 1583141817.00 151.3984 60.0029 32.0000 1.9792 1.9796 417.1622 417.2840 0.0184 -1.0000 -1.0000 3611018 1583141817.10 151.4180 60.0029 32.0000 1.9796 1.9800 417.3140 417.4368 0.0185 -1.0000 -1.0000 3611080 1583141817.20 151.4739 60.0029 32.0000 1.9787 1.9792 417.4560 417.5783 0.0183 -1.0000 -1.0000 3611158 1583141817.30 151.4739 60.0029 32.0000 1.9781 1.9785 417.4386 417.5614 0.0185 -1.0000 -1.0000 3611221 1583141817.40 151.4739 60.0029 32.0000 1.9795 1.9800 417.4433 417.5663 0.0185 -1.0000 -1.0000 3611283 1583141817.50 151.4739 60.0029 32.0000 1.9786 1.9791 417.3393 417.4619 0.0184 -1.0000 -1.0000 3611361 1583141817.60 151.4739 60.0029 32.0000 1.9790 1.9795 417.2048 417.3272 0.0184 -1.0000 -1.0000 3611424 1583141817.70 151.5320 60.0029 32.0000 1.9792 1.9796 417.2066 417.3294 0.0185 -1.0000 -1.0000 3611486 1583141817.80 151.5320 60.0029 32.0000 1.9797 1.9802 417.2651 417.3874 0.0183 -1.0000 -1.0000 3611549 1583141817.90 151.5320 60.0029 32.0000 1.9790 1.9795 417.4301 417.5528 0.0185 -1.0000 -1.0000 3611908 1583141818.00 151.5320 60.0029 32.0000 1.9790 1.9795 417.4390 417.5634 0.0186 -1.0000 -1.0000 3611971 1583141818.10 151.5320 60.0029 32.0000 1.9794 1.9799 417.3708 417.4929 0.0183 -1.0000 -1.0000 3612033 1583141818.20 151.5101 60.0029 32.0000 1.9793 1.9798 417.2544 417.3778 0.0185 -1.0000 -1.0000 3612096 1583141818.30 151.5062 60.0029 32.0000 1.9792 1.9797 417.2902 417.4124 0.0184 -1.0000 -1.0000 3612158 1583141818.40 151.5062 60.0029 32.0000 1.9784 1.9788 417.2980 417.4204 0.0183 -1.0000 -1.0000 3612408 1583141818.50 151.5062 60.0029 32.0000 1.9789 1.9793 417.3368 417.4593 0.0185 -1.0000 -1.0000 3612471 1583141818.60 151.5062 60.0029 32.0000 1.9783 1.9788 417.4257 417.5487 0.0185 -1.0000 -1.0000 3612533 1583141818.70 151.5062 60.0029 32.0000 1.9786 1.9790 417.3910 417.5138 0.0184 -1.0000 -1.0000 3612611 1583141818.80 151.4244 60.0029 32.0000 1.9792 1.9797 417.3135 417.4362 0.0185 -1.0000 -1.0000 3612674 1583141818.90 151.4090 60.0029 32.0000 1.9787 1.9791 417.1904 417.3129 0.0185 -1.0000 -1.0000 3613158 1583141819.00 151.4090 60.0029 32.0000 1.9791 1.9796 417.1736 417.2968 0.0185 -1.0000 -1.0000 3613221 1583141819.10 151.4090 60.0029 32.0000 1.9786 1.9791 417.2477 417.3703 0.0185 -1.0000 -1.0000 3613283 1583141819.20 151.4090 60.0029 32.0000 1.9786 1.9790 417.3600 417.4828 0.0185 -1.0000 -1.0000 3613361 1583141819.30 151.4089 60.0029 32.0000 1.9782 1.9787 417.4688 417.5916 0.0183 -1.0000 -1.0000 3613424 1583141819.40 151.4072 60.0029 32.0000 1.9783 1.9788 417.5050 417.6265 0.0183 -1.0000 -1.0000 3613486 1583141819.50 151.4072 60.0029 32.0000 1.9792 1.9797 417.3564 417.4789 0.0185 -1.0000 -1.0000 3613565 1583141819.60 151.4072 60.0029 32.0000 1.9791 1.9796 417.2861 417.4083 0.0184 -1.0000 -1.0000 3613627 1583141819.70 151.4072 60.0029 32.0000 1.9791 1.9795 417.3946 417.5173 0.0184 -1.0000 -1.0000 3613690 1583141819.80 151.4072 60.0029 32.0000 1.9780 1.9784 417.4734 417.5960 0.0185 -1.0000 -1.0000 3613768 1583141819.90 151.4249 60.0027 32.0000 1.9784 1.9789 417.4454 417.5686 0.0185 -1.0000 -1.0000 3613831 1583141820.00 151.4249 60.0027 32.0000 1.9786 1.9791 417.4399 417.5632 0.0185 -1.0000 -1.0000 3613893 1583141820.10 151.4249 60.0027 32.0000 1.9793 1.9798 417.3161 417.4383 0.0184 -1.0000 -1.0000 3613971 1583141820.20 151.4249 60.0027 32.0000 1.9787 1.9792 417.4347 417.5574 0.0185 -1.0000 -1.0000 3614034 1583141820.30 151.4249 60.0027 32.0000 1.9782 1.9787 417.5567 417.6798 0.0185 -1.0000 -1.0000 3614096 1583141820.40 151.4249 60.0027 32.0000 1.9790 1.9795 417.4833 417.6069 0.0186 -1.0000 -1.0000 3614721 1583141820.50 151.5054 60.0027 32.0000 1.9796 1.9800 417.4104 417.5336 0.0184 -1.0000 -1.0000 3614830 1583141820.60 151.5178 60.0027 32.0000 1.9789 1.9794 417.3292 417.4516 0.0184 -1.0000 -1.0000 3614877 1583141820.70 151.5178 60.0027 32.0000 1.9784 1.9789 417.3975 417.5205 0.0185 -1.0000 -1.0000 3614956 1583141820.80 151.5178 60.0027 32.0000 1.9787 1.9792 417.4521 417.5751 0.0184 -1.0000 -1.0000 3615018 1583141820.90 151.5178 60.0027 32.0000 1.9784 1.9788 417.3593 417.4817 0.0184 -1.0000 -1.0000 3615080 1583141821.00 151.5178 60.0027 32.0000 1.9798 1.9802 417.2805 417.4032 0.0185 -1.0000 -1.0000 3615158 1583141821.10 151.5192 60.0027 32.0000 1.9795 1.9800 417.1485 417.2715 0.0185 -1.0000 -1.0000 3615221 1583141821.20 151.5257 60.0027 32.0000 1.9795 1.9800 417.3682 417.4917 0.0186 -1.0000 -1.0000 3615283 1583141821.30 151.5257 60.0027 32.0000 1.9779 1.9783 417.3736 417.4957 0.0183 -1.0000 -1.0000 3615346 1583141821.40 151.5257 60.0027 32.0000 1.9781 1.9785 417.4967 417.6192 0.0184 -1.0000 -1.0000 3615424 1583141821.50 151.5257 60.0027 32.0000 1.9790 1.9794 417.5057 417.6286 0.0184 -1.0000 -1.0000 3615502 1583141821.60 151.5257 60.0027 32.0000 1.9790 1.9795 417.5420 417.6648 0.0185 -1.0000 -1.0000 3615565 1583141821.70 151.3996 60.0027 32.0000 1.9795 1.9800 417.4031 417.5261 0.0185 -1.0000 -1.0000 3615627 1583141821.80 151.3996 60.0027 32.0000 1.9790 1.9795 417.7736 417.8968 0.0185 -1.0000 -1.0000 3615690 1583141821.90 151.3996 60.0027 32.0000 1.9785 1.9790 417.7815 417.9040 0.0184 -1.0000 -1.0000 3615752 1583141822.00 151.3996 60.0027 32.0000 1.9788 1.9793 417.7060 417.8286 0.0184 -1.0000 -1.0000 3615815 1583141822.10 151.3996 60.0027 32.0000 1.9792 1.9796 417.5333 417.6561 0.0185 -1.0000 -1.0000 3615893 1583141822.20 151.3996 60.0027 32.0000 1.9792 1.9797 417.4086 417.5314 0.0185 -1.0000 -1.0000 3615955 1583141822.30 151.3996 60.0027 32.0000 1.9794 1.9798 417.4545 417.5772 0.0185 -1.0000 -1.0000 3616018 1583141822.40 151.3996 60.0027 32.0000 1.9786 1.9791 417.6099 417.7339 0.0186 -1.0000 -1.0000 3616096 1583141822.50 151.3996 60.0027 32.0000 1.9782 1.9787 417.6367 417.7603 0.0185 -1.0000 -1.0000 3616424 1583141822.60 151.3996 60.0027 32.0000 1.9782 1.9787 417.5488 417.6713 0.0184 -1.0000 -1.0000 3616486 1583141822.70 151.3996 60.0027 32.0000 1.9787 1.9792 417.4374 417.5603 0.0185 -1.0000 -1.0000 3616549 1583141822.80 151.4203 60.0027 32.0000 1.9795 1.9800 417.3060 417.4283 0.0183 -1.0000 -1.0000 3616611 1583141822.90 151.4203 60.0027 32.0000 1.9790 1.9795 417.3801 417.5017 0.0184 -1.0000 -1.0000 3616674 1583141823.00 151.4203 60.0027 32.0000 1.9784 1.9789 417.5463 417.6687 0.0184 -1.0000 -1.0000 3616940 1583141823.10 151.4203 60.0027 32.0000 1.9786 1.9791 417.6635 417.7867 0.0185 -1.0000 -1.0000 3617002 1583141823.20 151.4203 60.0027 32.0000 1.9785 1.9790 417.5341 417.6568 0.0184 -1.0000 -1.0000 3617065 1583141823.30 151.4203 60.0027 32.0000 1.9789 1.9794 417.4886 417.6117 0.0186 -1.0000 -1.0000 3617127 1583141823.40 151.4437 60.0027 32.0000 1.9799 1.9804 417.5106 417.6339 0.0185 -1.0000 -1.0000 3617190 1583141823.50 151.4872 60.0027 32.0000 1.9797 1.9802 417.6333 417.7560 0.0185 -1.0000 -1.0000 3617408 1583141823.60 151.4872 60.0027 32.0000 1.9791 1.9796 417.7068 417.8290 0.0183 -1.0000 -1.0000 3617471 1583141823.70 151.4872 60.0027 32.0000 1.9786 1.9790 417.7337 417.8568 0.0185 -1.0000 -1.0000 3617534 1583141823.80 151.4872 60.0027 32.0000 1.9789 1.9794 417.5963 417.7194 0.0185 -1.0000 -1.0000 3617596 1583141823.90 151.4872 60.0027 32.0000 1.9794 1.9799 417.4712 417.5937 0.0184 -1.0000 -1.0000 3617658 1583141824.00 151.5272 60.0027 32.0000 1.9792 1.9797 417.3819 417.5057 0.0187 -1.0000 -1.0000 3617893 1583141824.10 151.5272 60.0027 32.0000 1.9789 1.9794 417.5737 417.6959 0.0183 -1.0000 -1.0000 3617971 1583141824.20 151.5272 60.0027 32.0000 1.9779 1.9783 417.6979 417.8202 0.0184 -1.0000 -1.0000 3618034 1583141824.30 151.5272 60.0027 32.0000 1.9782 1.9786 417.5639 417.6858 0.0182 -1.0000 -1.0000 3618096 1583141824.40 151.5272 60.0027 32.0000 1.9789 1.9794 417.4886 417.6101 0.0183 -1.0000 -1.0000 3618174 1583141824.50 151.5200 60.0027 32.0000 1.9792 1.9797 417.3847 417.5062 0.0183 -1.0000 -1.0000 3618237 1583141824.60 151.5056 60.0027 32.0000 1.9789 1.9794 417.3778 417.5005 0.0185 -1.0000 -1.0000 3618408 1583141824.70 151.5056 60.0027 32.0000 1.9780 1.9784 417.5089 417.6318 0.0185 -1.0000 -1.0000 3618486 1583141824.80 151.5056 60.0027 32.0000 1.9781 1.9786 417.5280 417.6515 0.0185 -1.0000 -1.0000 3618549 1583141824.90 151.5056 60.0027 32.0000 1.9780 1.9784 417.4761 417.5989 0.0185 -1.0000 -1.0000 3618611 1583141825.00 151.5056 60.0027 32.0000 1.9783 1.9788 417.4204 417.5436 0.0185 -1.0000 -1.0000 3618674 1583141825.10 151.4633 60.0026 32.0000 1.9787 1.9791 417.2786 417.4018 0.0185 -1.0000 -1.0000 3618908 1583141825.20 151.4633 60.0026 32.0000 1.9799 1.9804 417.1769 417.2996 0.0185 -1.0000 -1.0000 3618986 1583141825.30 151.4633 60.0026 32.0000 1.9774 1.9779 417.3749 417.4979 0.0185 -1.0000 -1.0000 3619049 1583141825.40 151.4633 60.0026 32.0000 1.9783 1.9788 417.4337 417.5557 0.0183 -1.0000 -1.0000 3619111 1583141825.50 151.4633 60.0026 32.0000 1.9788 1.9793 417.3700 417.4934 0.0185 -1.0000 -1.0000 3619174 1583141825.60 151.4511 60.0026 32.0000 1.9794 1.9799 417.4062 417.5284 0.0183 -1.0000 -1.0000 3619408 1583141825.70 151.4504 60.0026 32.0000 1.9791 1.9796 417.3171 417.4396 0.0185 -1.0000 -1.0000 3619471 1583141825.80 151.4504 60.0026 32.0000 1.9784 1.9789 417.2727 417.3945 0.0183 -1.0000 -1.0000 3619549 1583141825.90 151.4504 60.0026 32.0000 1.9794 1.9799 417.3567 417.4789 0.0184 -1.0000 -1.0000 3619611 1583141826.00 151.4504 60.0026 32.0000 1.9778 1.9783 417.5359 417.6585 0.0184 -1.0000 -1.0000 3619658 1583141826.10 151.4551 60.0026 32.0000 1.9788 1.9792 417.6630 417.7862 0.0185 -1.0000 -1.0000 3620158 1583141826.20 151.4902 60.0026 32.0000 1.9790 1.9795 417.5251 417.6474 0.0184 -1.0000 -1.0000 3620221 1583141826.30 151.4902 60.0026 32.0000 1.9797 1.9802 417.4606 417.5832 0.0184 -1.0000 -1.0000 3620283 1583141826.40 151.4902 60.0026 32.0000 1.9788 1.9793 417.5645 417.6880 0.0186 -1.0000 -1.0000 3620346 1583141826.50 151.4902 60.0026 32.0000 1.9784 1.9789 417.5702 417.6938 0.0185 -1.0000 -1.0000 3620408 1583141826.60 151.4902 60.0026 32.0000 1.9781 1.9786 417.6003 417.7231 0.0185 -1.0000 -1.0000 3620471 1583141826.70 151.4721 60.0026 32.0000 1.9783 1.9788 417.6215 417.7445 0.0185 -1.0000 -1.0000 3620549 1583141826.80 151.4721 60.0026 32.0000 1.9793 1.9798 417.4521 417.5755 0.0185 -1.0000 -1.0000 3620611 1583141826.90 151.4721 60.0026 32.0000 1.9792 1.9797 417.3968 417.5182 0.0182 -1.0000 -1.0000 3620674 1583141827.00 151.4721 60.0026 32.0000 1.9791 1.9796 417.4210 417.5426 0.0183 -1.0000 -1.0000 3620752 1583141827.10 151.4721 60.0026 32.0000 1.9780 1.9784 417.4892 417.6120 0.0185 -1.0000 -1.0000 3620815 1583141827.20 151.5038 60.0026 32.0000 1.9782 1.9786 417.6448 417.7676 0.0184 -1.0000 -1.0000 3620877 1583141827.30 151.5216 60.0026 32.0000 1.9787 1.9792 417.5244 417.6466 0.0184 -1.0000 -1.0000 3620940 1583141827.40 151.5216 60.0026 32.0000 1.9791 1.9796 417.4219 417.5446 0.0185 -1.0000 -1.0000 3621002 1583141827.50 151.5216 60.0026 32.0000 1.9797 1.9802 417.4360 417.5586 0.0184 -1.0000 -1.0000 3621080 1583141827.60 151.5216 60.0026 32.0000 1.9783 1.9788 417.5252 417.6472 0.0184 -1.0000 -1.0000 3621143 1583141827.70 151.5216 60.0026 32.0000 1.9780 1.9785 417.6169 417.7397 0.0185 -1.0000 -1.0000 3621205 1583141827.80 151.4330 60.0026 32.0000 1.9786 1.9791 417.4797 417.6022 0.0184 -1.0000 -1.0000 3621283 1583141827.90 151.4330 60.0026 32.0000 1.9787 1.9791 417.3563 417.4791 0.0184 -1.0000 -1.0000 3621346 1583141828.00 151.4330 60.0026 32.0000 1.9790 1.9795 417.3318 417.4538 0.0184 -1.0000 -1.0000 3621408 1583141828.10 151.4330 60.0026 32.0000 1.9788 1.9793 417.3549 417.4774 0.0184 -1.0000 -1.0000 3621471 1583141828.20 151.4330 60.0026 32.0000 1.9785 1.9790 417.4781 417.6012 0.0184 -1.0000 -1.0000 3621705 1583141828.30 151.4196 60.0026 32.0000 1.9781 1.9785 417.5036 417.6250 0.0183 -1.0000 -1.0000 3621768 1583141828.40 151.4165 60.0026 32.0000 1.9788 1.9792 417.4936 417.6151 0.0183 -1.0000 -1.0000 3621846 1583141828.50 151.4165 60.0026 32.0000 1.9792 1.9797 417.4773 417.5986 0.0182 -1.0000 -1.0000 3621908 1583141828.60 151.4165 60.0026 32.0000 1.9792 1.9797 417.3977 417.5199 0.0185 -1.0000 -1.0000 3621971 1583141828.70 151.4165 60.0026 32.0000 1.9790 1.9795 417.4168 417.5400 0.0184 -1.0000 -1.0000 3622690 1583141828.80 151.4165 60.0026 32.0000 1.9777 1.9782 417.6216 417.7436 0.0183 -1.0000 -1.0000 3622752 1583141828.90 151.4393 60.0026 32.0000 1.9784 1.9789 417.5519 417.6760 0.0185 -1.0000 -1.0000 3622815 1583141829.00 151.4393 60.0026 32.0000 1.9793 1.9798 417.4320 417.5533 0.0183 -1.0000 -1.0000 3622893 1583141829.10 151.4393 60.0026 32.0000 1.9795 1.9799 417.2851 417.4071 0.0184 -1.0000 -1.0000 3622955 1583141829.20 151.4393 60.0026 32.0000 1.9793 1.9798 417.3558 417.4774 0.0183 -1.0000 -1.0000 3623034 1583141829.30 151.4393 60.0026 32.0000 1.9794 1.9799 417.6217 417.7439 0.0184 -1.0000 -1.0000 3623096 1583141829.40 151.5014 60.0026 32.0000 1.9792 1.9797 417.6644 417.7865 0.0184 -1.0000 -1.0000 3623158 1583141829.50 151.5014 60.0026 32.0000 1.9793 1.9797 417.6489 417.7710 0.0184 -1.0000 -1.0000 3623237 1583141829.60 151.5014 60.0026 32.0000 1.9788 1.9793 417.5131 417.6357 0.0185 -1.0000 -1.0000 3623299 1583141829.70 151.5014 60.0026 32.0000 1.9802 1.9807 417.4356 417.5582 0.0183 -1.0000 -1.0000 3623924 1583141829.80 151.5014 60.0026 32.0000 1.9796 1.9800 417.3506 417.4724 0.0183 -1.0000 -1.0000 3624002 1583141829.90 151.5014 60.0026 32.0000 1.9791 1.9796 417.4954 417.6182 0.0184 -1.0000 -1.0000 3624065 1583141830.00 151.5289 60.0024 32.0000 1.9788 1.9793 417.5256 417.6481 0.0185 -1.0000 -1.0000 3624127 1583141830.10 151.5557 60.0022 32.0000 1.9795 1.9800 417.4408 417.5637 0.0184 -1.0000 -1.0000 3624190 1583141830.20 151.5557 60.0022 32.0000 1.9791 1.9796 417.4024 417.5245 0.0184 -1.0000 -1.0000 3624252 1583141830.30 151.5557 60.0022 32.0000 1.9790 1.9794 417.5205 417.6434 0.0184 -1.0000 -1.0000 3624330 1583141830.40 151.5557 60.0022 32.0000 1.9798 1.9803 417.5975 417.7190 0.0182 -1.0000 -1.0000 3624393 1583141830.50 151.5557 60.0022 32.0000 1.9790 1.9795 417.6881 417.8093 0.0182 -1.0000 -1.0000 3624455 1583141830.60 151.5557 60.0022 32.0000 1.9788 1.9792 417.7776 417.8998 0.0183 -1.0000 -1.0000 3624518 1583141830.70 151.5279 60.0022 32.0000 1.9791 1.9796 417.6702 417.7921 0.0183 -1.0000 -1.0000 3624596 1583141830.80 151.5279 60.0022 32.0000 1.9801 1.9806 417.5726 417.6940 0.0182 -1.0000 -1.0000 3624658 1583141830.90 151.5279 60.0022 32.0000 1.9794 1.9798 417.5748 417.6972 0.0184 -1.0000 -1.0000 3624721 1583141831.00 151.5279 60.0022 32.0000 1.9793 1.9798 417.5077 417.6286 0.0182 -1.0000 -1.0000 3624783 1583141831.10 151.5279 60.0022 32.0000 1.9786 1.9791 417.5776 417.6994 0.0184 -1.0000 -1.0000 3624846 1583141831.20 151.5279 60.0022 32.0000 1.9794 1.9799 417.5395 417.6616 0.0183 -1.0000 -1.0000 3625299 1583141831.30 151.4569 60.0022 32.0000 1.9790 1.9795 417.4353 417.5567 0.0182 -1.0000 -1.0000 3625361 1583141831.40 151.4559 60.0022 32.0000 1.9783 1.9788 417.4721 417.5936 0.0182 -1.0000 -1.0000 3625424 1583141831.50 151.4559 60.0022 32.0000 1.9783 1.9788 417.4650 417.5871 0.0184 -1.0000 -1.0000 3625502 1583141831.60 151.4559 60.0022 32.0000 1.9776 1.9781 417.5153 417.6381 0.0184 -1.0000 -1.0000 3625565 1583141831.70 151.4559 60.0022 32.0000 1.9787 1.9792 417.5235 417.6452 0.0183 -1.0000 -1.0000 3625627 1583141831.80 151.4543 60.0022 32.0000 1.9778 1.9782 417.4374 417.5595 0.0184 -1.0000 -1.0000 3625705 1583141831.90 151.4265 60.0022 32.0000 1.9792 1.9797 417.3445 417.4665 0.0183 -1.0000 -1.0000 3625768 1583141832.00 151.4265 60.0022 32.0000 1.9800 1.9805 417.3897 417.5121 0.0184 -1.0000 -1.0000 3625830 1583141832.10 151.4265 60.0022 32.0000 1.9794 1.9798 417.5127 417.6352 0.0184 -1.0000 -1.0000 3625908 1583141832.20 151.4265 60.0022 32.0000 1.9788 1.9793 417.5526 417.6754 0.0185 -1.0000 -1.0000 3625971 1583141832.30 151.4265 60.0022 32.0000 1.9790 1.9795 417.5232 417.6442 0.0182 -1.0000 -1.0000 3626033 1583141832.40 151.4595 60.0022 32.0000 1.9795 1.9800 417.4649 417.5876 0.0185 -1.0000 -1.0000 3626111 1583141832.50 151.4595 60.0022 32.0000 1.9794 1.9799 417.3665 417.4890 0.0184 -1.0000 -1.0000 3626174 1583141832.60 151.4595 60.0022 32.0000 1.9791 1.9796 417.5584 417.6811 0.0185 -1.0000 -1.0000 3626237 1583141832.70 151.4595 60.0022 32.0000 1.9793 1.9798 417.5125 417.6356 0.0185 -1.0000 -1.0000 3626299 1583141832.80 151.4595 60.0022 32.0000 1.9785 1.9790 417.5534 417.6760 0.0185 -1.0000 -1.0000 3626393 1583141832.90 151.4474 60.0022 32.0000 1.9789 1.9794 417.5019 417.6239 0.0184 -1.0000 -1.0000 3626455 1583141833.00 151.4386 60.0022 32.0000 1.9794 1.9799 417.3064 417.4290 0.0184 -1.0000 -1.0000 3626533 1583141833.10 151.4386 60.0022 32.0000 1.9791 1.9796 417.3394 417.4614 0.0184 -1.0000 -1.0000 3626596 1583141833.20 151.4386 60.0022 32.0000 1.9791 1.9795 417.3917 417.5147 0.0185 -1.0000 -1.0000 3626674 1583141833.30 151.4386 60.0022 32.0000 1.9782 1.9787 417.5741 417.6962 0.0183 -1.0000 -1.0000 3626908 1583141833.40 151.4386 60.0022 32.0000 1.9785 1.9789 417.4474 417.5693 0.0184 -1.0000 -1.0000 3626971 1583141833.50 151.4815 60.0022 32.0000 1.9795 1.9800 417.3709 417.4935 0.0184 -1.0000 -1.0000 3627034 1583141833.60 151.4815 60.0022 32.0000 1.9789 1.9794 417.3972 417.5188 0.0183 -1.0000 -1.0000 3627111 1583141833.70 151.4815 60.0022 32.0000 1.9789 1.9794 417.5347 417.6571 0.0184 -1.0000 -1.0000 3627158 1583141833.80 151.4815 60.0022 32.0000 1.9791 1.9796 417.5753 417.6977 0.0184 -1.0000 -1.0000 3627768 1583141833.90 151.4815 60.0022 32.0000 1.9794 1.9799 417.5149 417.6376 0.0184 -1.0000 -1.0000 3627831 1583141834.00 151.4952 60.0022 32.0000 1.9792 1.9797 417.4188 417.5408 0.0183 -1.0000 -1.0000 3627893 1583141834.10 151.4952 60.0022 32.0000 1.9792 1.9797 417.5007 417.6216 0.0182 -1.0000 -1.0000 3627971 1583141834.20 151.4952 60.0022 32.0000 1.9786 1.9791 417.6365 417.7588 0.0184 -1.0000 -1.0000 3628034 1583141834.30 151.4952 60.0022 32.0000 1.9780 1.9785 417.6087 417.7305 0.0183 -1.0000 -1.0000 3628190 1583141834.40 151.4952 60.0022 32.0000 1.9787 1.9791 417.6086 417.7310 0.0185 -1.0000 -1.0000 3628268 1583141834.50 151.5007 60.0022 32.0000 1.9786 1.9790 417.4070 417.5301 0.0184 -1.0000 -1.0000 3628331 1583141834.60 151.5565 60.0022 32.0000 1.9792 1.9796 417.3686 417.4909 0.0185 -1.0000 -1.0000 3628393 1583141834.70 151.5565 60.0022 32.0000 1.9791 1.9796 417.3682 417.4901 0.0183 -1.0000 -1.0000 3628455 1583141834.80 151.5565 60.0022 32.0000 1.9785 1.9790 417.5391 417.6613 0.0183 -1.0000 -1.0000 3628518 1583141834.90 151.5565 60.0022 32.0000 1.9786 1.9791 417.4608 417.5823 0.0183 -1.0000 -1.0000 3628580 1583141835.00 151.5565 60.0022 32.0000 1.9788 1.9793 417.3816 417.5044 0.0185 -1.0000 -1.0000 3628658 1583141835.10 151.5502 60.0020 32.0000 1.9798 1.9802 417.3882 417.5102 0.0184 -1.0000 -1.0000 3628721 1583141835.20 151.5502 60.0020 32.0000 1.9796 1.9801 417.3504 417.4725 0.0183 -1.0000 -1.0000 3628799 1583141835.30 151.5502 60.0020 32.0000 1.9787 1.9791 417.4011 417.5232 0.0184 -1.0000 -1.0000 3628861 1583141835.40 151.5502 60.0020 32.0000 1.9782 1.9787 417.4956 417.6180 0.0184 -1.0000 -1.0000 3628924 1583141835.50 151.5502 60.0020 32.0000 1.9783 1.9788 417.6039 417.7258 0.0183 -1.0000 -1.0000 3628986 1583141835.60 151.5231 60.0020 32.0000 1.9788 1.9793 417.6325 417.7550 0.0184 -1.0000 -1.0000 3629049 1583141835.70 151.4622 60.0020 32.0000 1.9791 1.9796 417.4110 417.5339 0.0185 -1.0000 -1.0000 3629111 1583141835.80 151.4622 60.0020 32.0000 1.9792 1.9797 417.4981 417.6217 0.0185 -1.0000 -1.0000 3629190 1583141835.90 151.4622 60.0020 32.0000 1.9789 1.9794 417.5636 417.6856 0.0183 -1.0000 -1.0000 3629721 1583141836.00 151.4622 60.0020 32.0000 1.9786 1.9790 417.6873 417.8091 0.0183 -1.0000 -1.0000 3629783 1583141836.10 151.4622 60.0020 32.0000 1.9783 1.9787 417.7399 417.8618 0.0183 -1.0000 -1.0000 3629846 1583141836.20 151.4588 60.0020 32.0000 1.9794 1.9799 417.5901 417.7114 0.0182 -1.0000 -1.0000 3629908 1583141836.30 151.4588 60.0020 32.0000 1.9789 1.9794 417.5184 417.6408 0.0185 -1.0000 -1.0000 3629971 1583141836.40 151.4588 60.0020 32.0000 1.9800 1.9805 417.5523 417.6742 0.0183 -1.0000 -1.0000 3630174 1583141836.50 151.4588 60.0020 32.0000 1.9795 1.9799 417.6765 417.7987 0.0184 -1.0000 -1.0000 3630237 1583141836.60 151.4588 60.0020 32.0000 1.9796 1.9801 417.6683 417.7907 0.0184 -1.0000 -1.0000 3630299 1583141836.70 151.4588 60.0020 32.0000 1.9786 1.9791 417.5590 417.6807 0.0183 -1.0000 -1.0000 3630377 1583141836.80 151.4710 60.0020 32.0000 1.9782 1.9787 417.4293 417.5509 0.0183 -1.0000 -1.0000 3630424 1583141836.90 151.4816 60.0020 32.0000 1.9792 1.9797 417.3663 417.4887 0.0184 -1.0000 -1.0000 3630705 1583141837.00 151.4816 60.0020 32.0000 1.9785 1.9789 417.5191 417.6417 0.0184 -1.0000 -1.0000 3630783 1583141837.10 151.4816 60.0020 32.0000 1.9783 1.9788 417.5850 417.7070 0.0184 -1.0000 -1.0000 3630846 1583141837.20 151.4816 60.0020 32.0000 1.9779 1.9784 417.5929 417.7155 0.0184 -1.0000 -1.0000 3630924 1583141837.30 151.4816 60.0020 32.0000 1.9789 1.9794 417.5497 417.6722 0.0184 -1.0000 -1.0000 3630986 1583141837.40 151.5022 60.0020 32.0000 1.9794 1.9798 417.3766 417.4986 0.0184 -1.0000 -1.0000 3631331 1583141837.50 151.5022 60.0020 32.0000 1.9794 1.9798 417.3309 417.4532 0.0184 -1.0000 -1.0000 3631393 1583141837.60 151.5022 60.0020 32.0000 1.9790 1.9795 417.2789 417.4007 0.0183 -1.0000 -1.0000 3631455 1583141837.70 151.5022 60.0020 32.0000 1.9785 1.9790 417.3702 417.4920 0.0183 -1.0000 -1.0000 3631518 1583141837.80 151.5022 60.0020 32.0000 1.9790 1.9795 417.5072 417.6293 0.0184 -1.0000 -1.0000 3631596 1583141837.90 151.5011 60.0020 32.0000 1.9792 1.9797 417.5799 417.7022 0.0183 -1.0000 -1.0000 3631674 1583141838.00 151.5010 60.0020 32.0000 1.9788 1.9793 417.4310 417.5533 0.0184 -1.0000 -1.0000 3631737 1583141838.10 151.5010 60.0020 32.0000 1.9790 1.9795 417.3364 417.4580 0.0183 -1.0000 -1.0000 3631815 1583141838.20 151.5010 60.0020 32.0000 1.9793 1.9798 417.3852 417.5081 0.0184 -1.0000 -1.0000 3631877 1583141838.30 151.5010 60.0020 32.0000 1.9783 1.9788 417.4704 417.5923 0.0183 -1.0000 -1.0000 3631940 1583141838.40 151.4944 60.0020 32.0000 1.9788 1.9793 417.5962 417.7188 0.0184 -1.0000 -1.0000 3632190 1583141838.50 151.4297 60.0020 32.0000 1.9786 1.9790 417.4916 417.6148 0.0185 -1.0000 -1.0000 3632252 1583141838.60 151.4297 60.0020 32.0000 1.9795 1.9800 417.5418 417.6653 0.0185 -1.0000 -1.0000 3632315 1583141838.70 151.4297 60.0020 32.0000 1.9804 1.9809 417.6143 417.7376 0.0185 -1.0000 -1.0000 3632393 1583141838.80 151.4297 60.0020 32.0000 1.9797 1.9802 417.6029 417.7252 0.0184 -1.0000 -1.0000 3632455 1583141838.90 151.4297 60.0020 32.0000 1.9789 1.9794 417.5881 417.7107 0.0184 -1.0000 -1.0000 3632518 1583141839.00 151.4886 60.0020 32.0000 1.9780 1.9785 417.6046 417.7272 0.0185 -1.0000 -1.0000 3632705 1583141839.10 151.4886 60.0020 32.0000 1.9792 1.9797 417.5529 417.6748 0.0183 -1.0000 -1.0000 3632768 1583141839.20 151.4886 60.0020 32.0000 1.9794 1.9799 417.3181 417.4404 0.0184 -1.0000 -1.0000 3632846 1583141839.30 151.4886 60.0020 32.0000 1.9794 1.9799 417.3268 417.4492 0.0184 -1.0000 -1.0000 3632908 1583141839.40 151.4886 60.0020 32.0000 1.9795 1.9799 417.3398 417.4621 0.0184 -1.0000 -1.0000 3632971 1583141839.50 151.5173 60.0020 32.0000 1.9782 1.9787 417.4227 417.5454 0.0184 -1.0000 -1.0000 3633486 1583141839.60 151.5489 60.0020 32.0000 1.9784 1.9789 417.5174 417.6400 0.0184 -1.0000 -1.0000 3633549 1583141839.70 151.5489 60.0020 32.0000 1.9784 1.9789 417.4862 417.6082 0.0183 -1.0000 -1.0000 3633611 1583141839.80 151.5489 60.0020 32.0000 1.9789 1.9793 417.4581 417.5797 0.0184 -1.0000 -1.0000 3633690 1583141839.90 151.5489 60.0020 32.0000 1.9790 1.9795 417.3003 417.4236 0.0185 -1.0000 -1.0000 3633752 1583141840.00 151.5489 60.0020 32.0000 1.9800 1.9805 417.2827 417.4052 0.0184 -1.0000 -1.0000 3633815 1583141840.10 151.5520 60.0015 32.0000 1.9794 1.9799 417.3171 417.4387 0.0183 -1.0000 -1.0000 3633877 1583141840.20 151.5520 60.0015 32.0000 1.9792 1.9797 417.4614 417.5838 0.0184 -1.0000 -1.0000 3633940 1583141840.30 151.5520 60.0015 32.0000 1.9788 1.9793 417.4683 417.5908 0.0184 -1.0000 -1.0000 3634002 1583141840.40 151.5520 60.0015 32.0000 1.9787 1.9791 417.3992 417.5216 0.0184 -1.0000 -1.0000 3634080 1583141840.50 151.5520 60.0015 32.0000 1.9796 1.9801 417.2917 417.4132 0.0184 -1.0000 -1.0000 3634174 1583141840.60 151.5121 60.0015 32.0000 1.9790 1.9795 417.3810 417.5043 0.0184 -1.0000 -1.0000 3634237 1583141840.70 151.4855 60.0015 32.0000 1.9784 1.9788 417.4849 417.6079 0.0185 -1.0000 -1.0000 3634315 1583141840.80 151.4855 60.0015 32.0000 1.9783 1.9787 417.6652 417.7877 0.0185 -1.0000 -1.0000 3634377 1583141840.90 151.4855 60.0015 32.0000 1.9783 1.9787 417.8098 417.9332 0.0185 -1.0000 -1.0000 3634440 1583141841.00 151.4855 60.0015 32.0000 1.9784 1.9789 417.6671 417.7898 0.0184 -1.0000 -1.0000 3634518 1583141841.10 151.4854 60.0015 32.0000 1.9788 1.9793 417.4112 417.5338 0.0185 -1.0000 -1.0000 3634690 1583141841.20 151.4456 60.0015 32.0000 1.9796 1.9801 417.4293 417.5529 0.0185 -1.0000 -1.0000 3634768 1583141841.30 151.4456 60.0015 32.0000 1.9794 1.9799 417.3668 417.4892 0.0184 -1.0000 -1.0000 3634831 1583141841.40 151.4456 60.0015 32.0000 1.9790 1.9795 417.4930 417.6168 0.0186 -1.0000 -1.0000 3634893 1583141841.50 151.4456 60.0015 32.0000 1.9787 1.9792 417.5679 417.6904 0.0185 -1.0000 -1.0000 3634986 1583141841.60 151.4456 60.0015 32.0000 1.9794 1.9798 417.4877 417.6101 0.0183 -1.0000 -1.0000 3635221 1583141841.70 151.4265 60.0015 32.0000 1.9795 1.9800 417.3691 417.4915 0.0185 -1.0000 -1.0000 3635283 1583141841.80 151.4265 60.0015 32.0000 1.9795 1.9800 417.4286 417.5508 0.0184 -1.0000 -1.0000 3635361 1583141841.90 151.4265 60.0015 32.0000 1.9786 1.9791 417.6011 417.7240 0.0184 -1.0000 -1.0000 3635424 1583141842.00 151.4265 60.0015 32.0000 1.9790 1.9794 417.7173 417.8401 0.0185 -1.0000 -1.0000 3635486 1583141842.10 151.4265 60.0015 32.0000 1.9787 1.9792 417.7666 417.8895 0.0185 -1.0000 -1.0000 3635721 1583141842.20 151.4531 60.0015 32.0000 1.9792 1.9797 417.6937 417.8166 0.0185 -1.0000 -1.0000 3635783 1583141842.30 151.5134 60.0015 32.0000 1.9794 1.9799 417.5564 417.6790 0.0184 -1.0000 -1.0000 3635846 1583141842.40 151.5134 60.0015 32.0000 1.9798 1.9803 417.4990 417.6219 0.0184 -1.0000 -1.0000 3635924 1583141842.50 151.5134 60.0015 32.0000 1.9796 1.9801 417.6074 417.7298 0.0185 -1.0000 -1.0000 3635986 1583141842.60 151.5134 60.0015 32.0000 1.9790 1.9795 417.6489 417.7722 0.0185 -1.0000 -1.0000 3636237 1583141842.70 151.5134 60.0015 32.0000 1.9787 1.9791 417.5855 417.7084 0.0185 -1.0000 -1.0000 3636315 1583141842.80 151.4940 60.0015 32.0000 1.9790 1.9795 417.3711 417.4944 0.0185 -1.0000 -1.0000 3636377 1583141842.90 151.4940 60.0015 32.0000 1.9798 1.9803 417.3431 417.4665 0.0185 -1.0000 -1.0000 3636440 1583141843.00 151.4940 60.0015 32.0000 1.9793 1.9797 417.4239 417.5469 0.0185 -1.0000 -1.0000 3636502 1583141843.10 151.4940 60.0015 32.0000 1.9793 1.9798 417.6663 417.7882 0.0184 -1.0000 -1.0000 3637221 1583141843.20 151.4940 60.0015 32.0000 1.9788 1.9792 417.8481 417.9708 0.0184 -1.0000 -1.0000 3637299 1583141843.30 151.5649 60.0015 32.0000 1.9791 1.9796 417.7538 417.8766 0.0185 -1.0000 -1.0000 3637361 1583141843.40 151.5649 60.0015 32.0000 1.9803 1.9807 417.5352 417.6589 0.0186 -1.0000 -1.0000 3637440 1583141843.50 151.5649 60.0015 32.0000 1.9792 1.9797 417.5024 417.6257 0.0185 -1.0000 -1.0000 3637502 1583141843.60 151.5649 60.0015 32.0000 1.9792 1.9797 417.6182 417.7411 0.0185 -1.0000 -1.0000 3637565 1583141843.70 151.5649 60.0015 32.0000 1.9790 1.9795 417.7818 417.9056 0.0186 -1.0000 -1.0000 3637627 1583141843.80 151.5608 60.0015 32.0000 1.9789 1.9793 417.6492 417.7726 0.0185 -1.0000 -1.0000 3637705 1583141843.90 151.5439 60.0015 32.0000 1.9799 1.9804 417.5838 417.7071 0.0186 -1.0000 -1.0000 3637768 1583141844.00 151.5439 60.0015 32.0000 1.9792 1.9797 417.4737 417.5978 0.0187 -1.0000 -1.0000 3637830 1583141844.10 151.5439 60.0015 32.0000 1.9790 1.9795 417.4862 417.6102 0.0186 -1.0000 -1.0000 3637971 1583141844.20 151.5439 60.0015 32.0000 1.9787 1.9792 417.6399 417.7631 0.0185 -1.0000 -1.0000 3638033 1583141844.30 151.5439 60.0015 32.0000 1.9783 1.9788 417.7471 417.8700 0.0184 -1.0000 -1.0000 3638096 1583141844.40 151.4439 60.0015 32.0000 1.9787 1.9791 417.8507 417.9740 0.0186 -1.0000 -1.0000 3638174 1583141844.50 151.4439 60.0015 32.0000 1.9795 1.9800 417.6435 417.7660 0.0185 -1.0000 -1.0000 3638237 1583141844.60 151.4439 60.0015 32.0000 1.9792 1.9797 417.5938 417.7173 0.0185 -1.0000 -1.0000 3638299 1583141844.70 151.4439 60.0015 32.0000 1.9788 1.9793 417.6493 417.7723 0.0185 -1.0000 -1.0000 3638486 1583141844.80 151.4439 60.0015 32.0000 1.9785 1.9790 417.6540 417.7767 0.0185 -1.0000 -1.0000 3638549 1583141844.90 151.4439 60.0015 32.0000 1.9782 1.9786 417.6325 417.7558 0.0186 -1.0000 -1.0000 3638596 1583141845.00 151.4583 60.0021 32.0000 1.9786 1.9790 417.4415 417.5651 0.0185 -1.0000 -1.0000 3638674 1583141845.10 151.4645 60.0024 32.0000 1.9796 1.9801 417.3135 417.4364 0.0185 -1.0000 -1.0000 3638737 1583141845.20 151.4645 60.0024 32.0000 1.9796 1.9801 417.2671 417.3897 0.0184 -1.0000 -1.0000 3638924 1583141845.30 151.4645 60.0024 32.0000 1.9799 1.9804 417.3675 417.4902 0.0185 -1.0000 -1.0000 3638986 1583141845.40 151.4645 60.0024 32.0000 1.9783 1.9787 417.4393 417.5626 0.0185 -1.0000 -1.0000 3639065 1583141845.50 151.4647 60.0024 32.0000 1.9784 1.9789 417.5084 417.6316 0.0185 -1.0000 -1.0000 3639127 1583141845.60 151.4709 60.0024 32.0000 1.9788 1.9793 417.4792 417.6025 0.0185 -1.0000 -1.0000 3639190 1583141845.70 151.4709 60.0024 32.0000 1.9794 1.9798 417.4588 417.5822 0.0186 -1.0000 -1.0000 3639690 1583141845.80 151.4709 60.0024 32.0000 1.9797 1.9801 417.4271 417.5503 0.0185 -1.0000 -1.0000 3639768 1583141845.90 151.4709 60.0024 32.0000 1.9799 1.9804 417.5678 417.6910 0.0185 -1.0000 -1.0000 3639830 1583141846.00 151.4709 60.0024 32.0000 1.9794 1.9799 417.6479 417.7709 0.0185 -1.0000 -1.0000 3639893 1583141846.10 151.5367 60.0024 32.0000 1.9791 1.9796 417.5925 417.7159 0.0186 -1.0000 -1.0000 3639971 1583141846.20 151.5421 60.0024 32.0000 1.9796 1.9801 417.6381 417.7622 0.0186 -1.0000 -1.0000 3640205 1583141846.30 151.5421 60.0024 32.0000 1.9797 1.9802 417.5180 417.6413 0.0186 -1.0000 -1.0000 3640268 1583141846.40 151.5421 60.0024 32.0000 1.9795 1.9800 417.5533 417.6773 0.0187 -1.0000 -1.0000 3640330 1583141846.50 151.5421 60.0024 32.0000 1.9784 1.9789 417.6877 417.8120 0.0187 -1.0000 -1.0000 3640393 1583141846.60 151.5429 60.0024 32.0000 1.9788 1.9793 417.7281 417.8523 0.0187 -1.0000 -1.0000 3640455 1583141846.70 151.5448 60.0024 32.0000 1.9783 1.9787 417.6262 417.7511 0.0188 -1.0000 -1.0000 3640705 1583141846.80 151.5448 60.0024 32.0000 1.9792 1.9797 417.5427 417.6671 0.0187 -1.0000 -1.0000 3640768 1583141846.90 151.5448 60.0024 32.0000 1.9792 1.9797 417.4448 417.5686 0.0185 -1.0000 -1.0000 3640831 1583141847.00 151.5448 60.0024 32.0000 1.9791 1.9795 417.3725 417.4953 0.0185 -1.0000 -1.0000 3640908 1583141847.10 151.5448 60.0024 32.0000 1.9773 1.9778 417.4492 417.5725 0.0186 -1.0000 -1.0000 3640971 1583141847.20 151.5345 60.0024 32.0000 1.9771 1.9776 417.5463 417.6710 0.0187 -1.0000 -1.0000 3641034 1583141847.30 151.5345 60.0024 32.0000 1.9793 1.9798 417.2541 417.3782 0.0186 -1.0000 -1.0000 3641221 1583141847.40 151.5345 60.0024 32.0000 1.9791 1.9796 417.3664 417.4903 0.0187 -1.0000 -1.0000 3641283 1583141847.50 151.5345 60.0024 32.0000 1.9791 1.9796 417.2962 417.4199 0.0186 -1.0000 -1.0000 3641346 1583141847.60 151.5345 60.0024 32.0000 1.9784 1.9789 417.3120 417.4354 0.0186 -1.0000 -1.0000 3641408 1583141847.70 151.4615 60.0024 32.0000 1.9777 1.9782 417.4521 417.5753 0.0185 -1.0000 -1.0000 3641471 1583141847.80 151.4389 60.0024 32.0000 1.9779 1.9783 417.5285 417.6522 0.0186 -1.0000 -1.0000 3641674 1583141847.90 151.4389 60.0024 32.0000 1.9782 1.9787 417.3426 417.4671 0.0186 -1.0000 -1.0000 3641737 1583141848.00 151.4389 60.0024 32.0000 1.9785 1.9790 417.2240 417.3478 0.0187 -1.0000 -1.0000 3641846 1583141848.10 151.4389 60.0024 32.0000 1.9793 1.9798 417.2932 417.4170 0.0186 -1.0000 -1.0000 3641924 1583141848.20 151.4389 60.0024 32.0000 1.9789 1.9794 417.4055 417.5283 0.0185 -1.0000 -1.0000 3641986 1583141848.30 151.3952 60.0024 32.0000 1.9781 1.9786 417.4713 417.5945 0.0185 -1.0000 -1.0000 3642049 1583141848.40 151.3952 60.0024 32.0000 1.9784 1.9789 417.3688 417.4925 0.0186 -1.0000 -1.0000 3642127 1583141848.50 151.3952 60.0024 32.0000 1.9786 1.9791 417.3299 417.4536 0.0187 -1.0000 -1.0000 3642190 1583141848.60 151.3952 60.0024 32.0000 1.9791 1.9796 417.4205 417.5436 0.0186 -1.0000 -1.0000 3642252 1583141848.70 151.3952 60.0024 32.0000 1.9790 1.9794 417.4182 417.5421 0.0186 -1.0000 -1.0000 3642315 1583141848.80 151.4358 60.0024 32.0000 1.9791 1.9796 417.5672 417.6904 0.0185 -1.0000 -1.0000 3642690 1583141848.90 151.4682 60.0024 32.0000 1.9787 1.9791 417.6988 417.8227 0.0186 -1.0000 -1.0000 3642752 1583141849.00 151.4682 60.0024 32.0000 1.9798 1.9802 417.6492 417.7734 0.0186 -1.0000 -1.0000 3642831 1583141849.10 151.4682 60.0024 32.0000 1.9799 1.9804 417.6958 417.8198 0.0187 -1.0000 -1.0000 3642893 1583141849.20 151.4682 60.0024 32.0000 1.9800 1.9805 417.6717 417.7951 0.0186 -1.0000 -1.0000 3642955 1583141849.30 151.4682 60.0024 32.0000 1.9793 1.9798 417.7057 417.8297 0.0187 -1.0000 -1.0000 3643190 1583141849.40 151.4819 60.0024 32.0000 1.9789 1.9794 417.8512 417.9755 0.0186 -1.0000 -1.0000 3643252 1583141849.50 151.4819 60.0024 32.0000 1.9787 1.9792 417.9624 418.0867 0.0187 -1.0000 -1.0000 3643315 1583141849.60 151.4819 60.0024 32.0000 1.9791 1.9796 417.6613 417.7862 0.0187 -1.0000 -1.0000 3643377 1583141849.70 151.4819 60.0024 32.0000 1.9796 1.9801 417.5533 417.6772 0.0186 -1.0000 -1.0000 3643440 1583141849.80 151.4819 60.0024 32.0000 1.9796 1.9801 417.6416 417.7663 0.0188 -1.0000 -1.0000 3644346 1583141849.90 151.4756 60.0022 32.0000 1.9788 1.9792 417.7488 417.8739 0.0185 -1.0000 -1.0000 3644408 1583141850.00 151.4653 60.0019 32.0000 1.9787 1.9792 417.8123 417.9370 0.0186 -1.0000 -1.0000 3644471 1583141850.10 151.4653 60.0019 32.0000 1.9786 1.9791 417.6675 417.7903 0.0184 -1.0000 -1.0000 3644533 1583141850.20 151.4653 60.0019 32.0000 1.9798 1.9803 417.5000 417.6239 0.0186 -1.0000 -1.0000 3644596 1583141850.30 151.4653 60.0019 32.0000 1.9787 1.9792 417.5367 417.6606 0.0185 -1.0000 -1.0000 3644658 1583141850.40 151.4653 60.0019 32.0000 1.9788 1.9792 417.5510 417.6747 0.0186 -1.0000 -1.0000 3644737 1583141850.50 151.4682 60.0019 32.0000 1.9795 1.9799 417.5920 417.7166 0.0188 -1.0000 -1.0000 3644799 1583141850.60 151.5259 60.0019 32.0000 1.9791 1.9795 417.6184 417.7429 0.0187 -1.0000 -1.0000 3644861 1583141850.70 151.5259 60.0019 32.0000 1.9789 1.9794 417.5238 417.6485 0.0187 -1.0000 -1.0000 3644940 1583141850.80 151.5259 60.0019 32.0000 1.9786 1.9791 417.5102 417.6341 0.0187 -1.0000 -1.0000 3645002 1583141850.90 151.5259 60.0019 32.0000 1.9781 1.9786 417.5852 417.7097 0.0187 -1.0000 -1.0000 3645065 1583141851.00 151.5259 60.0019 32.0000 1.9788 1.9792 417.5780 417.7027 0.0187 -1.0000 -1.0000 3645127 1583141851.10 151.5259 60.0019 32.0000 1.9789 1.9794 417.5935 417.7176 0.0186 -1.0000 -1.0000 3645190 1583141851.20 151.5531 60.0019 32.0000 1.9787 1.9792 417.4002 417.5235 0.0186 -1.0000 -1.0000 3645268 1583141851.30 151.5531 60.0019 32.0000 1.9797 1.9802 417.3701 417.4948 0.0187 -1.0000 -1.0000 3645331 1583141851.40 151.5531 60.0019 32.0000 1.9793 1.9798 417.3021 417.4256 0.0186 -1.0000 -1.0000 3645580 1583141851.50 151.5531 60.0019 32.0000 1.9793 1.9798 417.4881 417.6118 0.0186 -1.0000 -1.0000 3645658 1583141851.60 151.5531 60.0019 32.0000 1.9788 1.9792 417.5217 417.6458 0.0187 -1.0000 -1.0000 3645721 1583141851.70 151.5531 60.0019 32.0000 1.9791 1.9796 417.4402 417.5653 0.0188 -1.0000 -1.0000 3645783 1583141851.80 151.5350 60.0019 32.0000 1.9792 1.9796 417.3746 417.4991 0.0186 -1.0000 -1.0000 3645846 1583141851.90 151.5112 60.0019 32.0000 1.9785 1.9790 417.3984 417.5220 0.0186 -1.0000 -1.0000 3646190 1583141852.00 151.5112 60.0019 32.0000 1.9786 1.9791 417.5828 417.7072 0.0187 -1.0000 -1.0000 3646252 1583141852.10 151.5112 60.0019 32.0000 1.9789 1.9793 417.4297 417.5544 0.0187 -1.0000 -1.0000 3646330 1583141852.20 151.5112 60.0019 32.0000 1.9790 1.9794 417.4397 417.5639 0.0187 -1.0000 -1.0000 3646393 1583141852.30 151.5112 60.0019 32.0000 1.9797 1.9801 417.3633 417.4878 0.0187 -1.0000 -1.0000 3646455 1583141852.40 151.4598 60.0019 32.0000 1.9796 1.9801 417.3888 417.5129 0.0187 -1.0000 -1.0000 3646533 1583141852.50 151.4598 60.0019 32.0000 1.9784 1.9789 417.5328 417.6567 0.0186 -1.0000 -1.0000 3646596 1583141852.60 151.4598 60.0019 32.0000 1.9793 1.9798 417.5978 417.7220 0.0188 -1.0000 -1.0000 3646658 1583141852.70 151.4598 60.0019 32.0000 1.9795 1.9800 417.5561 417.6805 0.0187 -1.0000 -1.0000 3646721 1583141852.80 151.4598 60.0019 32.0000 1.9794 1.9798 417.3652 417.4883 0.0185 -1.0000 -1.0000 3646783 1583141852.90 151.4598 60.0019 32.0000 1.9804 1.9809 417.3883 417.5113 0.0186 -1.0000 -1.0000 3646846 1583141853.00 151.5020 60.0019 32.0000 1.9797 1.9802 417.4471 417.5711 0.0186 -1.0000 -1.0000 3646924 1583141853.10 151.5020 60.0019 32.0000 1.9793 1.9798 417.6266 417.7510 0.0187 -1.0000 -1.0000 3646986 1583141853.20 151.5020 60.0019 32.0000 1.9795 1.9800 417.5954 417.7195 0.0187 -1.0000 -1.0000 3647065 1583141853.30 151.5020 60.0019 32.0000 1.9797 1.9801 417.4668 417.5910 0.0186 -1.0000 -1.0000 3647127 1583141853.40 151.5020 60.0019 32.0000 1.9797 1.9802 417.3278 417.4510 0.0185 -1.0000 -1.0000 3647518 1583141853.50 151.5122 60.0019 32.0000 1.9792 1.9797 417.3947 417.5187 0.0187 -1.0000 -1.0000 3647596 1583141853.60 151.5376 60.0019 32.0000 1.9791 1.9796 417.4747 417.6001 0.0188 -1.0000 -1.0000 3647658 1583141853.70 151.5376 60.0019 32.0000 1.9793 1.9798 417.5909 417.7156 0.0187 -1.0000 -1.0000 3647737 1583141853.80 151.5376 60.0019 32.0000 1.9785 1.9790 417.5203 417.6447 0.0187 -1.0000 -1.0000 3647799 1583141853.90 151.5376 60.0019 32.0000 1.9794 1.9799 417.3700 417.4943 0.0187 -1.0000 -1.0000 3647986 1583141854.00 151.5376 60.0019 32.0000 1.9793 1.9798 417.2554 417.3799 0.0187 -1.0000 -1.0000 3648033 1583141854.10 151.5376 60.0019 32.0000 1.9793 1.9798 417.3198 417.4446 0.0187 -1.0000 -1.0000 3648111 1583141854.20 151.5907 60.0019 32.0000 1.9794 1.9799 417.4221 417.5462 0.0187 -1.0000 -1.0000 3648174 1583141854.30 151.5923 60.0019 32.0000 1.9797 1.9801 417.4349 417.5597 0.0187 -1.0000 -1.0000 3648237 1583141854.40 151.5923 60.0019 32.0000 1.9794 1.9799 417.3651 417.4901 0.0188 -1.0000 -1.0000 3648315 1583141854.50 151.5923 60.0019 32.0000 1.9797 1.9802 417.3303 417.4555 0.0188 -1.0000 -1.0000 3648455 1583141854.60 151.5923 60.0019 32.0000 1.9785 1.9790 417.4170 417.5420 0.0188 -1.0000 -1.0000 3648518 1583141854.70 151.5923 60.0019 32.0000 1.9782 1.9786 417.4696 417.5942 0.0187 -1.0000 -1.0000 3648580 1583141854.80 151.5707 60.0023 32.0000 1.9789 1.9794 417.4524 417.5767 0.0187 -1.0000 -1.0000 3648643 1583141854.90 151.5707 60.0023 32.0000 1.9796 1.9800 417.4027 417.5274 0.0188 -1.0000 -1.0000 3648705 1583141855.00 151.5707 60.0023 32.0000 1.9787 1.9792 417.3182 417.4438 0.0189 -1.0000 -1.0000 3648971 1583141855.10 151.5707 60.0023 32.0000 1.9787 1.9792 417.4941 417.6190 0.0187 -1.0000 -1.0000 3649034 1583141855.20 151.5707 60.0023 32.0000 1.9786 1.9791 417.4928 417.6160 0.0186 -1.0000 -1.0000 3649096 1583141855.30 151.5767 60.0023 32.0000 1.9792 1.9797 417.5829 417.7077 0.0187 -1.0000 -1.0000 3649174 1583141855.40 151.5767 60.0023 32.0000 1.9795 1.9799 417.3639 417.4885 0.0188 -1.0000 -1.0000 3649221 1583141855.50 151.5767 60.0023 32.0000 1.9796 1.9801 417.3141 417.4389 0.0188 -1.0000 -1.0000 3649940 1583141855.60 151.5767 60.0023 32.0000 1.9803 1.9808 417.3449 417.4703 0.0189 -1.0000 -1.0000 3650002 1583141855.70 151.5767 60.0023 32.0000 1.9788 1.9793 417.3833 417.5082 0.0187 -1.0000 -1.0000 3650065 1583141855.80 151.5632 60.0023 32.0000 1.9781 1.9785 417.5320 417.6569 0.0188 -1.0000 -1.0000 3650127 1583141855.90 151.5424 60.0023 32.0000 1.9779 1.9784 417.5172 417.6423 0.0187 -1.0000 -1.0000 3650190 1583141856.00 151.5424 60.0023 32.0000 1.9798 1.9803 417.4668 417.5910 0.0187 -1.0000 -1.0000 3650252 1583141856.10 151.5424 60.0023 32.0000 1.9797 1.9802 417.3598 417.4859 0.0190 -1.0000 -1.0000 3650330 1583141856.20 151.5424 60.0023 32.0000 1.9797 1.9802 417.3660 417.4917 0.0189 -1.0000 -1.0000 3650393 1583141856.30 151.5424 60.0023 32.0000 1.9792 1.9797 417.4125 417.5380 0.0188 -1.0000 -1.0000 3650455 1583141856.40 151.4974 60.0023 32.0000 1.9788 1.9793 417.4595 417.5848 0.0188 -1.0000 -1.0000 3650534 1583141856.50 151.4974 60.0023 32.0000 1.9787 1.9792 417.4414 417.5665 0.0188 -1.0000 -1.0000 3650721 1583141856.60 151.4974 60.0023 32.0000 1.9801 1.9806 417.3385 417.4633 0.0188 -1.0000 -1.0000 3650783 1583141856.70 151.4974 60.0023 32.0000 1.9800 1.9805 417.3441 417.4688 0.0187 -1.0000 -1.0000 3650861 1583141856.80 151.4974 60.0023 32.0000 1.9793 1.9798 417.4124 417.5375 0.0188 -1.0000 -1.0000 3650924 1583141856.90 151.4974 60.0023 32.0000 1.9789 1.9793 417.5473 417.6716 0.0187 -1.0000 -1.0000 3650986 1583141857.00 151.4878 60.0023 32.0000 1.9786 1.9791 417.4854 417.6105 0.0188 -1.0000 -1.0000 3651190 1583141857.10 151.4750 60.0023 32.0000 1.9797 1.9802 417.3503 417.4755 0.0188 -1.0000 -1.0000 3651252 1583141857.20 151.4750 60.0023 32.0000 1.9802 1.9807 417.3282 417.4528 0.0188 -1.0000 -1.0000 3651315 1583141857.30 151.4750 60.0023 32.0000 1.9782 1.9787 417.4545 417.5795 0.0188 -1.0000 -1.0000 3651377 1583141857.40 151.4750 60.0023 32.0000 1.9782 1.9787 417.6029 417.7277 0.0188 -1.0000 -1.0000 3651440 1583141857.50 151.4750 60.0023 32.0000 1.9788 1.9793 417.5054 417.6292 0.0186 -1.0000 -1.0000 3651518 1583141857.60 151.4750 60.0023 32.0000 1.9794 1.9799 417.3723 417.4972 0.0188 -1.0000 -1.0000 3651580 1583141857.70 151.4750 60.0023 32.0000 1.9802 1.9807 417.3915 417.5161 0.0187 -1.0000 -1.0000 3651643 1583141857.80 151.4750 60.0023 32.0000 1.9782 1.9787 417.5078 417.6326 0.0188 -1.0000 -1.0000 3651721 1583141857.90 151.4750 60.0023 32.0000 1.9792 1.9797 417.5009 417.6257 0.0188 -1.0000 -1.0000 3651783 1583141858.00 151.4750 60.0023 32.0000 1.9795 1.9800 417.3871 417.5119 0.0187 -1.0000 -1.0000 3651846 1583141858.10 151.5220 60.0023 32.0000 1.9793 1.9798 417.3938 417.5189 0.0189 -1.0000 -1.0000 3651924 1583141858.20 151.5321 60.0023 32.0000 1.9796 1.9801 417.4487 417.5744 0.0189 -1.0000 -1.0000 3651986 1583141858.30 151.5321 60.0023 32.0000 1.9787 1.9792 417.4891 417.6143 0.0187 -1.0000 -1.0000 3652049 1583141858.40 151.5321 60.0023 32.0000 1.9789 1.9794 417.4723 417.5965 0.0188 -1.0000 -1.0000 3652127 1583141858.50 151.5321 60.0023 32.0000 1.9791 1.9796 417.4099 417.5353 0.0188 -1.0000 -1.0000 3652190 1583141858.60 151.5321 60.0023 32.0000 1.9792 1.9797 417.4811 417.6062 0.0188 -1.0000 -1.0000 3652690 1583141858.70 151.6097 60.0023 32.0000 1.9790 1.9795 417.2769 417.4013 0.0187 -1.0000 -1.0000 3652768 1583141858.80 151.6097 60.0023 32.0000 1.9797 1.9802 417.2782 417.4031 0.0189 -1.0000 -1.0000 3652831 1583141858.90 151.6097 60.0023 32.0000 1.9794 1.9798 417.4557 417.5805 0.0187 -1.0000 -1.0000 3652893 1583141859.00 151.6097 60.0023 32.0000 1.9789 1.9794 417.5256 417.6499 0.0187 -1.0000 -1.0000 3652955 1583141859.10 151.6097 60.0023 32.0000 1.9799 1.9804 417.4727 417.5975 0.0188 -1.0000 -1.0000 3653190 1583141859.20 151.5399 60.0023 32.0000 1.9795 1.9800 417.3718 417.4975 0.0189 -1.0000 -1.0000 3653252 1583141859.30 151.5399 60.0023 32.0000 1.9796 1.9801 417.5065 417.6313 0.0188 -1.0000 -1.0000 3653315 1583141859.40 151.5399 60.0023 32.0000 1.9790 1.9795 417.3594 417.4846 0.0188 -1.0000 -1.0000 3653393 1583141859.50 151.5399 60.0023 32.0000 1.9781 1.9786 417.4381 417.5633 0.0188 -1.0000 -1.0000 3653471 1583141859.60 151.5399 60.0023 32.0000 1.9784 1.9789 417.3701 417.4945 0.0187 -1.0000 -1.0000 3653690 1583141859.70 151.5399 60.0023 32.0000 1.9793 1.9798 417.2713 417.3964 0.0188 -1.0000 -1.0000 3653752 1583141859.80 151.5543 60.0028 32.0000 1.9791 1.9796 417.2355 417.3605 0.0188 -1.0000 -1.0000 3653830 1583141859.90 151.5613 60.0031 32.0000 1.9797 1.9802 417.2006 417.3254 0.0188 -1.0000 -1.0000 3653893 1583141860.00 151.5613 60.0031 32.0000 1.9793 1.9798 417.3515 417.4765 0.0188 -1.0000 -1.0000 3653971 1583141860.10 151.5613 60.0031 32.0000 1.9786 1.9791 417.3954 417.5203 0.0188 -1.0000 -1.0000 3654033 1583141860.20 151.5613 60.0031 32.0000 1.9791 1.9796 417.3653 417.4900 0.0188 -1.0000 -1.0000 3654096 1583141860.30 151.5613 60.0031 32.0000 1.9799 1.9804 417.3663 417.4922 0.0189 -1.0000 -1.0000 3654158 1583141860.40 151.5269 60.0031 32.0000 1.9794 1.9799 417.3329 417.4573 0.0187 -1.0000 -1.0000 3654237 1583141860.50 151.5269 60.0031 32.0000 1.9783 1.9788 417.4428 417.5679 0.0189 -1.0000 -1.0000 3654299 1583141860.60 151.5269 60.0031 32.0000 1.9787 1.9792 417.5538 417.6797 0.0189 -1.0000 -1.0000 3654502 1583141860.70 151.5269 60.0031 32.0000 1.9788 1.9792 417.4421 417.5676 0.0189 -1.0000 -1.0000 3654580 1583141860.80 151.5269 60.0031 32.0000 1.9792 1.9797 417.3737 417.4993 0.0189 -1.0000 -1.0000 3654643 1583141860.90 151.5042 60.0031 32.0000 1.9798 1.9802 417.3222 417.4477 0.0189 -1.0000 -1.0000 3654705 1583141861.00 151.5013 60.0031 32.0000 1.9787 1.9792 417.3163 417.4407 0.0187 -1.0000 -1.0000 3654768 1583141861.10 151.5013 60.0031 32.0000 1.9797 1.9802 417.4601 417.5841 0.0186 -1.0000 -1.0000 3655502 1583141861.20 151.5013 60.0031 32.0000 1.9793 1.9797 417.4136 417.5369 0.0185 -1.0000 -1.0000 3655580 1583141861.30 151.5013 60.0031 32.0000 1.9798 1.9803 417.2814 417.4056 0.0188 -1.0000 -1.0000 3655643 1583141861.40 151.5013 60.0031 32.0000 1.9798 1.9803 417.3334 417.4589 0.0188 -1.0000 -1.0000 3655737 1583141861.50 151.4855 60.0031 32.0000 1.9795 1.9800 417.3409 417.4655 0.0187 -1.0000 -1.0000 3655799 1583141861.60 151.4855 60.0031 32.0000 1.9785 1.9790 417.4373 417.5626 0.0189 -1.0000 -1.0000 3655861 1583141861.70 151.4855 60.0031 32.0000 1.9789 1.9794 417.4758 417.6004 0.0188 -1.0000 -1.0000 3655924 1583141861.80 151.4855 60.0031 32.0000 1.9791 1.9796 417.4962 417.6214 0.0188 -1.0000 -1.0000 3656002 1583141861.90 151.4855 60.0031 32.0000 1.9795 1.9800 417.4038 417.5291 0.0189 -1.0000 -1.0000 3656065 1583141862.00 151.4661 60.0031 32.0000 1.9797 1.9802 417.3282 417.4533 0.0188 -1.0000 -1.0000 3656127 1583141862.10 151.4661 60.0031 32.0000 1.9795 1.9800 417.3111 417.4365 0.0188 -1.0000 -1.0000 3656205 1583141862.20 151.4661 60.0031 32.0000 1.9783 1.9788 417.4143 417.5388 0.0187 -1.0000 -1.0000 3656268 1583141862.30 151.4661 60.0031 32.0000 1.9786 1.9791 417.4392 417.5644 0.0189 -1.0000 -1.0000 3656331 1583141862.40 151.4661 60.0031 32.0000 1.9791 1.9796 417.2984 417.4246 0.0190 -1.0000 -1.0000 3656393 1583141862.50 151.4661 60.0031 32.0000 1.9800 1.9805 417.3038 417.4297 0.0189 -1.0000 -1.0000 3656455 1583141862.60 151.6020 60.0031 32.0000 1.9799 1.9804 417.3254 417.4504 0.0188 -1.0000 -1.0000 3656518 1583141862.70 151.6020 60.0031 32.0000 1.9791 1.9796 417.4083 417.5336 0.0189 -1.0000 -1.0000 3656783 1583141862.80 151.6020 60.0031 32.0000 1.9788 1.9793 417.4777 417.6036 0.0189 -1.0000 -1.0000 3656846 1583141862.90 151.6020 60.0031 32.0000 1.9790 1.9795 417.4582 417.5846 0.0190 -1.0000 -1.0000 3656908 1583141863.00 151.6020 60.0031 32.0000 1.9794 1.9799 417.3565 417.4819 0.0188 -1.0000 -1.0000 3656986 1583141863.10 151.6020 60.0031 32.0000 1.9791 1.9796 417.2919 417.4160 0.0187 -1.0000 -1.0000 3657049 1583141863.20 151.6020 60.0031 32.0000 1.9785 1.9789 417.3706 417.4961 0.0189 -1.0000 -1.0000 3657190 1583141863.30 151.6020 60.0031 32.0000 1.9783 1.9788 417.5490 417.6744 0.0188 -1.0000 -1.0000 3657252 1583141863.40 151.6020 60.0031 32.0000 1.9785 1.9790 417.3666 417.4922 0.0189 -1.0000 -1.0000 3657315 1583141863.50 151.6020 60.0031 32.0000 1.9789 1.9794 417.4492 417.5748 0.0188 -1.0000 -1.0000 3657393 1583141863.60 151.6020 60.0031 32.0000 1.9791 1.9796 417.2980 417.4232 0.0189 -1.0000 -1.0000 3657455 1583141863.70 151.5677 60.0031 32.0000 1.9787 1.9792 417.3776 417.5027 0.0188 -1.0000 -1.0000 3657737 1583141863.80 151.5677 60.0031 32.0000 1.9783 1.9788 417.4631 417.5872 0.0187 -1.0000 -1.0000 3657815 1583141863.90 151.5677 60.0031 32.0000 1.9781 1.9786 417.4266 417.5513 0.0188 -1.0000 -1.0000 3657877 1583141864.00 151.5677 60.0031 32.0000 1.9794 1.9799 417.3480 417.4735 0.0189 -1.0000 -1.0000 3657955 1583141864.10 151.5677 60.0031 32.0000 1.9799 1.9804 417.2279 417.3539 0.0189 -1.0000 -1.0000 3658018 1583141864.20 151.5440 60.0031 32.0000 1.9794 1.9799 417.2245 417.3487 0.0187 -1.0000 -1.0000 3658252 1583141864.30 151.4898 60.0031 32.0000 1.9780 1.9785 417.3423 417.4672 0.0188 -1.0000 -1.0000 3658315 1583141864.40 151.4898 60.0031 32.0000 1.9783 1.9787 417.3630 417.4881 0.0188 -1.0000 -1.0000 3658377 1583141864.50 151.4898 60.0031 32.0000 1.9786 1.9791 417.3916 417.5170 0.0188 -1.0000 -1.0000 3658471 1583141864.60 151.4898 60.0031 32.0000 1.9791 1.9796 417.3508 417.4755 0.0188 -1.0000 -1.0000 3658533 1583141864.70 151.4898 60.0031 32.0000 1.9794 1.9799 417.3478 417.4722 0.0187 -1.0000 -1.0000 3658721 1583141864.80 151.4507 60.0031 32.0000 1.9786 1.9791 417.3680 417.4947 0.0190 -1.0000 -1.0000 3658783 1583141864.90 151.4507 60.0031 32.0000 1.9789 1.9794 417.3914 417.5164 0.0188 -1.0000 -1.0000 3658846 1583141865.00 151.4507 60.0031 32.0000 1.9789 1.9794 417.4359 417.5612 0.0188 -1.0000 -1.0000 3658908 1583141865.10 151.4507 60.0031 32.0000 1.9794 1.9799 417.3636 417.4894 0.0189 -1.0000 -1.0000 3658986 1583141865.20 151.4507 60.0031 32.0000 1.9788 1.9793 417.1368 417.2624 0.0188 -1.0000 -1.0000 3659268 1583141865.30 151.4507 60.0031 32.0000 1.9794 1.9798 417.2615 417.3866 0.0188 -1.0000 -1.0000 3659330 1583141865.40 151.4970 60.0031 32.0000 1.9791 1.9796 417.3000 417.4257 0.0189 -1.0000 -1.0000 3659393 1583141865.50 151.4970 60.0031 32.0000 1.9782 1.9787 417.5298 417.6557 0.0189 -1.0000 -1.0000 3659486 1583141865.60 151.4970 60.0031 32.0000 1.9778 1.9783 417.4280 417.5529 0.0188 -1.0000 -1.0000 3659549 1583141865.70 151.4970 60.0031 32.0000 1.9784 1.9788 417.3717 417.4964 0.0188 -1.0000 -1.0000 3659611 1583141865.80 151.4970 60.0031 32.0000 1.9788 1.9793 417.3823 417.5077 0.0189 -1.0000 -1.0000 3659705 1583141865.90 151.5018 60.0031 32.0000 1.9794 1.9799 417.3242 417.4496 0.0189 -1.0000 -1.0000 3659783 1583141866.00 151.5125 60.0031 32.0000 1.9786 1.9791 417.3711 417.4958 0.0187 -1.0000 -1.0000 3659846 1583141866.10 151.5125 60.0031 32.0000 1.9784 1.9788 417.4721 417.5970 0.0188 -1.0000 -1.0000 3659908 1583141866.20 151.5125 60.0031 32.0000 1.9792 1.9797 417.4589 417.5841 0.0188 -1.0000 -1.0000 3659971 1583141866.30 151.5125 60.0031 32.0000 1.9791 1.9796 417.3630 417.4879 0.0188 -1.0000 -1.0000 3700033 1583141866.40 151.5125 60.0031 32.0000 1.9794 1.9799 417.3191 417.4433 0.0187 -1.0000 -1.0000 3700112 1583141866.50 151.5776 60.0031 32.0000 1.9790 1.9795 417.3630 417.4883 0.0188 -1.0000 -1.0000 3700174 1583141866.60 151.5776 60.0031 32.0000 1.9791 1.9796 417.4496 417.5742 0.0187 -1.0000 -1.0000 3700237 1583141866.70 151.5776 60.0031 32.0000 1.9789 1.9794 417.5938 417.7194 0.0189 -1.0000 -1.0000 3700315 1583141866.80 151.5776 60.0031 32.0000 1.9788 1.9793 417.5733 417.6994 0.0189 -1.0000 -1.0000 3701065 1583141866.90 151.5776 60.0031 32.0000 1.9800 1.9805 417.3737 417.4994 0.0189 -1.0000 -1.0000 3701127 1583141867.00 151.5451 60.0031 32.0000 1.9789 1.9794 417.4119 417.5368 0.0187 -1.0000 -1.0000 3701205 1583141867.10 151.5335 60.0031 32.0000 1.9783 1.9788 417.4558 417.5806 0.0188 -1.0000 -1.0000 3701268 1583141867.20 151.5335 60.0031 32.0000 1.9783 1.9788 417.5960 417.7209 0.0188 -1.0000 -1.0000 3701346 1583141867.30 151.5335 60.0031 32.0000 1.9783 1.9788 417.5253 417.6504 0.0188 -1.0000 -1.0000 3701408 1583141867.40 151.5335 60.0031 32.0000 1.9788 1.9793 417.3490 417.4730 0.0186 -1.0000 -1.0000 3701471 1583141867.50 151.5335 60.0031 32.0000 1.9787 1.9792 417.2625 417.3870 0.0187 -1.0000 -1.0000 3701533 1583141867.60 151.5111 60.0031 32.0000 1.9799 1.9804 417.3158 417.4399 0.0187 -1.0000 -1.0000 3701596 1583141867.70 151.5111 60.0031 32.0000 1.9786 1.9791 417.4152 417.5400 0.0188 -1.0000 -1.0000 3701658 1583141867.80 151.5111 60.0031 32.0000 1.9778 1.9783 417.5206 417.6454 0.0187 -1.0000 -1.0000 3701736 1583141867.90 151.5111 60.0031 32.0000 1.9783 1.9787 417.5176 417.6421 0.0188 -1.0000 -1.0000 3701799 1583141868.00 151.5111 60.0031 32.0000 1.9789 1.9793 417.4675 417.5933 0.0189 -1.0000 -1.0000 3701862 1583141868.10 151.4792 60.0031 32.0000 1.9790 1.9795 417.3618 417.4858 0.0187 -1.0000 -1.0000 3701940 1583141868.20 151.4723 60.0031 32.0000 1.9792 1.9797 417.3375 417.4623 0.0187 -1.0000 -1.0000 3702002 1583141868.30 151.4723 60.0031 32.0000 1.9783 1.9788 417.4038 417.5278 0.0187 -1.0000 -1.0000 3702221 1583141868.40 151.4723 60.0031 32.0000 1.9788 1.9792 417.6135 417.7371 0.0186 -1.0000 -1.0000 3702299 1583141868.50 151.4723 60.0031 32.0000 1.9793 1.9798 417.4217 417.5466 0.0187 -1.0000 -1.0000 3702361 1583141868.60 151.4723 60.0031 32.0000 1.9798 1.9803 417.3966 417.5212 0.0188 -1.0000 -1.0000 3702424 1583141868.70 151.4355 60.0031 32.0000 1.9792 1.9797 417.2609 417.3857 0.0187 -1.0000 -1.0000 3702502 1583141868.80 151.4355 60.0031 32.0000 1.9789 1.9794 417.4195 417.5445 0.0188 -1.0000 -1.0000 3703143 1583141868.90 151.4355 60.0031 32.0000 1.9782 1.9787 417.5442 417.6686 0.0187 -1.0000 -1.0000 3703205 1583141869.00 151.4355 60.0031 32.0000 1.9783 1.9788 417.6352 417.7602 0.0188 -1.0000 -1.0000 3703268 1583141869.10 151.4355 60.0031 32.0000 1.9781 1.9786 417.5459 417.6705 0.0187 -1.0000 -1.0000 3703331 1583141869.20 151.4689 60.0031 32.0000 1.9794 1.9799 417.4533 417.5778 0.0186 -1.0000 -1.0000 3703408 1583141869.30 151.4739 60.0031 32.0000 1.9796 1.9801 417.4392 417.5632 0.0187 -1.0000 -1.0000 3703486 1583141869.40 151.4739 60.0031 32.0000 1.9783 1.9788 417.5412 417.6672 0.0190 -1.0000 -1.0000 3703737 1583141869.50 151.4739 60.0031 32.0000 1.9786 1.9791 417.5628 417.6878 0.0188 -1.0000 -1.0000 3703799 1583141869.60 151.4739 60.0031 32.0000 1.9797 1.9802 417.5455 417.6699 0.0187 -1.0000 -1.0000 3703861 1583141869.70 151.4739 60.0031 32.0000 1.9797 1.9802 417.3901 417.5144 0.0187 -1.0000 -1.0000 3703924 1583141869.80 151.4874 60.0028 32.0000 1.9793 1.9798 417.3302 417.4539 0.0186 -1.0000 -1.0000 3704002 1583141869.90 151.4874 60.0028 32.0000 1.9790 1.9795 417.4611 417.5851 0.0187 -1.0000 -1.0000 3704065 1583141870.00 151.4874 60.0028 32.0000 1.9784 1.9788 417.4208 417.5457 0.0188 -1.0000 -1.0000 3704127 1583141870.10 151.4874 60.0028 32.0000 1.9793 1.9798 417.4157 417.5413 0.0189 -1.0000 -1.0000 3704205 1583141870.20 151.4874 60.0028 32.0000 1.9794 1.9799 417.4305 417.5559 0.0189 -1.0000 -1.0000 3704268 1583141870.30 151.4874 60.0028 32.0000 1.9796 1.9801 417.3440 417.4691 0.0188 -1.0000 -1.0000 3704330 1583141870.40 151.5627 60.0028 32.0000 1.9795 1.9799 417.3106 417.4344 0.0186 -1.0000 -1.0000 3704486 1583141870.50 151.5627 60.0028 32.0000 1.9795 1.9800 417.5016 417.6261 0.0187 -1.0000 -1.0000 3704549 1583141870.60 151.5627 60.0028 32.0000 1.9797 1.9802 417.5178 417.6417 0.0187 -1.0000 -1.0000 3704611 1583141870.70 151.5627 60.0028 32.0000 1.9796 1.9801 417.3508 417.4752 0.0187 -1.0000 -1.0000 3704690 1583141870.80 151.5627 60.0028 32.0000 1.9793 1.9797 417.3143 417.4387 0.0189 -1.0000 -1.0000 3704752 1583141870.90 151.5592 60.0028 32.0000 1.9791 1.9796 417.4590 417.5842 0.0188 -1.0000 -1.0000 3704986 1583141871.00 151.5404 60.0028 32.0000 1.9783 1.9788 417.5268 417.6513 0.0187 -1.0000 -1.0000 3705049 1583141871.10 151.5404 60.0028 32.0000 1.9788 1.9793 417.5218 417.6463 0.0187 -1.0000 -1.0000 3705111 1583141871.20 151.5404 60.0028 32.0000 1.9791 1.9796 417.4629 417.5879 0.0187 -1.0000 -1.0000 3705190 1583141871.30 151.5404 60.0028 32.0000 1.9791 1.9796 417.3540 417.4776 0.0186 -1.0000 -1.0000 3705252 1583141871.40 151.5404 60.0028 32.0000 1.9792 1.9797 417.2241 417.3488 0.0188 -1.0000 -1.0000 3705315 1583141871.50 151.5883 60.0028 32.0000 1.9789 1.9794 417.2860 417.4091 0.0186 -1.0000 -1.0000 3705502 1583141871.60 151.5883 60.0028 32.0000 1.9786 1.9790 417.4116 417.5365 0.0187 -1.0000 -1.0000 3705565 1583141871.70 151.5883 60.0028 32.0000 1.9795 1.9800 417.4345 417.5585 0.0187 -1.0000 -1.0000 3705627 1583141871.80 151.5883 60.0028 32.0000 1.9794 1.9799 417.3471 417.4715 0.0187 -1.0000 -1.0000 3705705 1583141871.90 151.5883 60.0028 32.0000 1.9796 1.9801 417.2732 417.3971 0.0187 -1.0000 -1.0000 3705768 1583141872.00 151.5609 60.0028 32.0000 1.9791 1.9796 417.3066 417.4296 0.0185 -1.0000 -1.0000 3705986 1583141872.10 151.5562 60.0028 32.0000 1.9785 1.9789 417.4313 417.5553 0.0188 -1.0000 -1.0000 3706065 1583141872.20 151.5562 60.0028 32.0000 1.9787 1.9792 417.5030 417.6285 0.0188 -1.0000 -1.0000 3706127 1583141872.30 151.5562 60.0028 32.0000 1.9784 1.9789 417.4439 417.5674 0.0186 -1.0000 -1.0000 3706190 1583141872.40 151.5562 60.0028 32.0000 1.9790 1.9794 417.4118 417.5356 0.0186 -1.0000 -1.0000 3706268 1583141872.50 151.5419 60.0028 32.0000 1.9793 1.9797 417.2421 417.3658 0.0186 -1.0000 -1.0000 3706330 1583141872.60 151.4550 60.0028 32.0000 1.9788 1.9793 417.2255 417.3498 0.0187 -1.0000 -1.0000 3706393 1583141872.70 151.4550 60.0028 32.0000 1.9790 1.9795 417.3496 417.4738 0.0187 -1.0000 -1.0000 3706471 1583141872.80 151.4550 60.0028 32.0000 1.9789 1.9794 417.4693 417.5933 0.0186 -1.0000 -1.0000 3706533 1583141872.90 151.4550 60.0028 32.0000 1.9792 1.9797 417.4183 417.5406 0.0185 -1.0000 -1.0000 3706596 1583141873.00 151.4550 60.0028 32.0000 1.9793 1.9797 417.4199 417.5439 0.0187 -1.0000 -1.0000 3706971 1583141873.10 151.4742 60.0028 32.0000 1.9794 1.9798 417.3030 417.4274 0.0187 -1.0000 -1.0000 3707049 1583141873.20 151.4742 60.0028 32.0000 1.9797 1.9802 417.1929 417.3176 0.0187 -1.0000 -1.0000 3707111 1583141873.30 151.4742 60.0028 32.0000 1.9792 1.9797 417.4079 417.5322 0.0187 -1.0000 -1.0000 3707174 1583141873.40 151.4742 60.0028 32.0000 1.9788 1.9792 417.4981 417.6218 0.0185 -1.0000 -1.0000 3707237 1583141873.50 151.4742 60.0028 32.0000 1.9794 1.9798 417.5223 417.6457 0.0186 -1.0000 -1.0000 3707315 1583141873.60 151.4823 60.0028 32.0000 1.9794 1.9799 417.2596 417.3844 0.0187 -1.0000 -1.0000 3707377 1583141873.70 151.4859 60.0028 32.0000 1.9798 1.9803 417.2601 417.3837 0.0186 -1.0000 -1.0000 3707440 1583141873.80 151.4859 60.0028 32.0000 1.9793 1.9798 417.4071 417.5316 0.0187 -1.0000 -1.0000 3707518 1583141873.90 151.4859 60.0028 32.0000 1.9791 1.9796 417.4566 417.5807 0.0186 -1.0000 -1.0000 3707580 1583141874.00 151.4859 60.0028 32.0000 1.9789 1.9794 417.3736 417.4967 0.0185 -1.0000 -1.0000 3707752 1583141874.10 151.4859 60.0028 32.0000 1.9789 1.9794 417.3201 417.4442 0.0187 -1.0000 -1.0000 3707815 1583141874.20 151.4599 60.0028 32.0000 1.9794 1.9799 417.2939 417.4182 0.0187 -1.0000 -1.0000 3707877 1583141874.30 151.4599 60.0028 32.0000 1.9791 1.9796 417.3711 417.4951 0.0186 -1.0000 -1.0000 3707940 1583141874.40 151.4599 60.0028 32.0000 1.9779 1.9784 417.5110 417.6345 0.0187 -1.0000 -1.0000 3708018 1583141874.50 151.4599 60.0028 32.0000 1.9788 1.9793 417.4345 417.5596 0.0188 -1.0000 -1.0000 3708080 1583141874.60 151.4599 60.0028 32.0000 1.9792 1.9797 417.2685 417.3920 0.0186 -1.0000 -1.0000 3708283 1583141874.70 151.5622 60.0028 32.0000 1.9801 1.9805 417.3562 417.4808 0.0187 -1.0000 -1.0000 3708346 1583141874.80 151.5753 60.0028 32.0000 1.9795 1.9800 417.5550 417.6792 0.0186 -1.0000 -1.0000 3708408 1583141874.90 151.5753 60.0028 32.0000 1.9790 1.9795 417.5543 417.6769 0.0185 -1.0000 -1.0000 3708471 1583141875.00 151.5753 60.0028 32.0000 1.9780 1.9785 417.6440 417.7689 0.0187 -1.0000 -1.0000 3708549 1583141875.10 151.5753 60.0028 32.0000 1.9788 1.9792 417.4960 417.6200 0.0186 -1.0000 -1.0000 3708768 1583141875.20 151.5753 60.0028 32.0000 1.9794 1.9799 417.4455 417.5693 0.0186 -1.0000 -1.0000 3708846 1583141875.30 151.5700 60.0028 32.0000 1.9793 1.9798 417.2726 417.3964 0.0186 -1.0000 -1.0000 3708908 1583141875.40 151.5464 60.0028 32.0000 1.9792 1.9796 417.3578 417.4809 0.0185 -1.0000 -1.0000 3708971 1583141875.50 151.5464 60.0028 32.0000 1.9782 1.9787 417.4611 417.5848 0.0186 -1.0000 -1.0000 3709034 1583141875.60 151.5464 60.0028 32.0000 1.9780 1.9785 417.4942 417.6182 0.0186 -1.0000 -1.0000 3709846 1583141875.70 151.5464 60.0028 32.0000 1.9784 1.9789 417.4802 417.6039 0.0186 -1.0000 -1.0000 3709908 1583141875.80 151.5464 60.0028 32.0000 1.9789 1.9793 417.3783 417.5020 0.0186 -1.0000 -1.0000 3709986 1583141875.90 151.5801 60.0028 32.0000 1.9801 1.9806 417.3208 417.4446 0.0186 -1.0000 -1.0000 3710049 1583141876.00 151.5801 60.0028 32.0000 1.9797 1.9801 417.3290 417.4528 0.0185 -1.0000 -1.0000 3710111 1583141876.10 151.5801 60.0028 32.0000 1.9788 1.9793 417.5022 417.6256 0.0186 -1.0000 -1.0000 3710190 1583141876.20 151.5801 60.0028 32.0000 1.9783 1.9787 417.5727 417.6967 0.0186 -1.0000 -1.0000 3710252 1583141876.30 151.5801 60.0028 32.0000 1.9792 1.9797 417.2429 417.3665 0.0186 -1.0000 -1.0000 3710315 1583141876.40 151.5234 60.0028 32.0000 1.9791 1.9796 417.2954 417.4192 0.0186 -1.0000 -1.0000 3710377 1583141876.50 151.4950 60.0028 32.0000 1.9785 1.9790 417.3773 417.5008 0.0186 -1.0000 -1.0000 3710440 1583141876.60 151.4950 60.0028 32.0000 1.9779 1.9784 417.3900 417.5142 0.0186 -1.0000 -1.0000 3710502 1583141876.70 151.4950 60.0028 32.0000 1.9781 1.9786 417.3936 417.5182 0.0186 -1.0000 -1.0000 3710580 1583141876.80 151.4950 60.0028 32.0000 1.9797 1.9801 417.3788 417.5025 0.0187 -1.0000 -1.0000 3710643 1583141876.90 151.4950 60.0028 32.0000 1.9796 1.9801 417.3139 417.4379 0.0186 -1.0000 -1.0000 3710705 1583141877.00 151.4498 60.0028 32.0000 1.9793 1.9798 417.2742 417.3981 0.0186 -1.0000 -1.0000 3710783 1583141877.10 151.4498 60.0028 32.0000 1.9793 1.9798 417.4547 417.5785 0.0186 -1.0000 -1.0000 3711002 1583141877.20 151.4498 60.0028 32.0000 1.9781 1.9786 417.5782 417.7020 0.0186 -1.0000 -1.0000 3711080 1583141877.30 151.4498 60.0028 32.0000 1.9784 1.9789 417.5367 417.6605 0.0186 -1.0000 -1.0000 3711143 1583141877.40 151.4498 60.0028 32.0000 1.9791 1.9796 417.4577 417.5814 0.0187 -1.0000 -1.0000 3711205 1583141877.50 151.4922 60.0028 32.0000 1.9789 1.9794 417.3790 417.5032 0.0186 -1.0000 -1.0000 3711268 1583141877.60 151.4931 60.0028 32.0000 1.9787 1.9792 417.4641 417.5882 0.0187 -1.0000 -1.0000 3711518 1583141877.70 151.4931 60.0028 32.0000 1.9790 1.9795 417.5301 417.6546 0.0188 -1.0000 -1.0000 3711580 1583141877.80 151.4931 60.0028 32.0000 1.9792 1.9797 417.5325 417.6571 0.0186 -1.0000 -1.0000 3711643 1583141877.90 151.4931 60.0028 32.0000 1.9796 1.9801 417.3711 417.4946 0.0186 -1.0000 -1.0000 3711705 1583141878.00 151.5097 60.0028 32.0000 1.9799 1.9804 417.2950 417.4188 0.0186 -1.0000 -1.0000 3711768 1583141878.10 151.5830 60.0028 32.0000 1.9796 1.9801 417.3035 417.4278 0.0187 -1.0000 -1.0000 3712018 1583141878.20 151.5830 60.0028 32.0000 1.9793 1.9798 417.4969 417.6211 0.0186 -1.0000 -1.0000 3712080 1583141878.30 151.5830 60.0028 32.0000 1.9790 1.9795 417.6382 417.7609 0.0184 -1.0000 -1.0000 3712143 1583141878.40 151.5830 60.0028 32.0000 1.9790 1.9794 417.4719 417.5958 0.0186 -1.0000 -1.0000 3712205 1583141878.50 151.5830 60.0028 32.0000 1.9794 1.9799 417.4320 417.5556 0.0186 -1.0000 -1.0000 3712268 1583141878.60 151.5428 60.0028 32.0000 1.9783 1.9788 417.3049 417.4288 0.0187 -1.0000 -1.0000 3712502 1583141878.70 151.5428 60.0028 32.0000 1.9787 1.9792 417.4279 417.5519 0.0186 -1.0000 -1.0000 3712580 1583141878.80 151.5428 60.0028 32.0000 1.9789 1.9794 417.4395 417.5623 0.0185 -1.0000 -1.0000 3712643 1583141878.90 151.5428 60.0028 32.0000 1.9780 1.9785 417.5081 417.6316 0.0185 -1.0000 -1.0000 3712705 1583141879.00 151.5428 60.0028 32.0000 1.9786 1.9791 417.4191 417.5427 0.0186 -1.0000 -1.0000 3712783 1583141879.10 151.5112 60.0028 32.0000 1.9791 1.9796 417.4049 417.5286 0.0186 -1.0000 -1.0000 3713299 1583141879.20 151.4525 60.0028 32.0000 1.9789 1.9794 417.3118 417.4354 0.0186 -1.0000 -1.0000 3713361 1583141879.30 151.4525 60.0028 32.0000 1.9785 1.9790 417.2544 417.3781 0.0186 -1.0000 -1.0000 3713424 1583141879.40 151.4525 60.0028 32.0000 1.9786 1.9790 417.3745 417.4979 0.0185 -1.0000 -1.0000 3713486 1583141879.50 151.4525 60.0028 32.0000 1.9786 1.9790 417.5590 417.6825 0.0186 -1.0000 -1.0000 3713565 1583141879.60 151.4525 60.0028 32.0000 1.9787 1.9792 417.4663 417.5895 0.0185 -1.0000 -1.0000 3713627 1583141879.70 151.4267 60.0022 32.0000 1.9788 1.9793 417.4408 417.5647 0.0187 -1.0000 -1.0000 3713690 1583141879.80 151.4267 60.0022 32.0000 1.9790 1.9795 417.3123 417.4367 0.0187 -1.0000 -1.0000 3713768 1583141879.90 151.4267 60.0022 32.0000 1.9788 1.9793 417.3440 417.4684 0.0187 -1.0000 -1.0000 3713830 1583141880.00 151.4267 60.0022 32.0000 1.9790 1.9795 417.3963 417.5204 0.0186 -1.0000 -1.0000 3713893 1583141880.10 151.4267 60.0022 32.0000 1.9786 1.9790 417.4985 417.6219 0.0185 -1.0000 -1.0000 3713971 1583141880.20 151.4592 60.0022 32.0000 1.9797 1.9802 417.5473 417.6703 0.0185 -1.0000 -1.0000 3714033 1583141880.30 151.4614 60.0022 32.0000 1.9798 1.9802 417.4427 417.5670 0.0187 -1.0000 -1.0000 3714096 1583141880.40 151.4614 60.0022 32.0000 1.9801 1.9806 417.4685 417.5919 0.0185 -1.0000 -1.0000 3714158 1583141880.50 151.4614 60.0022 32.0000 1.9792 1.9796 417.6529 417.7762 0.0186 -1.0000 -1.0000 3714221 1583141880.60 151.4614 60.0022 32.0000 1.9784 1.9789 417.8485 417.9722 0.0185 -1.0000 -1.0000 3714299 1583141880.70 151.4614 60.0022 32.0000 1.9785 1.9790 417.9239 418.0469 0.0185 -1.0000 -1.0000 3714533 1583141880.80 151.4961 60.0022 32.0000 1.9794 1.9799 417.8879 418.0119 0.0187 -1.0000 -1.0000 3714596 1583141880.90 151.4961 60.0022 32.0000 1.9788 1.9793 417.7294 417.8536 0.0187 -1.0000 -1.0000 3714658 1583141881.00 151.4961 60.0022 32.0000 1.9798 1.9803 417.7075 417.8310 0.0185 -1.0000 -1.0000 3714721 1583141881.10 151.4961 60.0022 32.0000 1.9790 1.9795 417.7180 417.8414 0.0186 -1.0000 -1.0000 3714783 1583141881.20 151.4961 60.0022 32.0000 1.9787 1.9792 417.8285 417.9525 0.0186 -1.0000 -1.0000 3715658 1583141881.30 151.5960 60.0022 32.0000 1.9790 1.9795 417.8375 417.9614 0.0186 -1.0000 -1.0000 3715721 1583141881.40 151.6015 60.0022 32.0000 1.9791 1.9796 417.7137 417.8372 0.0186 -1.0000 -1.0000 3715783 1583141881.50 151.6015 60.0022 32.0000 1.9801 1.9806 417.4614 417.5850 0.0185 -1.0000 -1.0000 3715846 1583141881.60 151.6015 60.0022 32.0000 1.9795 1.9800 417.3510 417.4744 0.0186 -1.0000 -1.0000 3715908 1583141881.70 151.6015 60.0022 32.0000 1.9794 1.9799 417.5117 417.6355 0.0186 -1.0000 -1.0000 3715971 1583141881.80 151.6015 60.0022 32.0000 1.9786 1.9791 417.4907 417.6155 0.0187 -1.0000 -1.0000 3716049 1583141881.90 151.4905 60.0022 32.0000 1.9787 1.9792 417.5856 417.7091 0.0186 -1.0000 -1.0000 3716111 1583141882.00 151.4788 60.0022 32.0000 1.9781 1.9785 417.6132 417.7357 0.0184 -1.0000 -1.0000 3716174 1583141882.10 151.4788 60.0022 32.0000 1.9786 1.9791 417.3226 417.4463 0.0186 -1.0000 -1.0000 3716283 1583141882.20 151.4788 60.0022 32.0000 1.9793 1.9798 417.3792 417.5023 0.0185 -1.0000 -1.0000 3716346 1583141882.30 151.4788 60.0022 32.0000 1.9792 1.9796 417.3968 417.5191 0.0184 -1.0000 -1.0000 3716408 1583141882.40 151.4788 60.0022 32.0000 1.9784 1.9789 417.4629 417.5860 0.0185 -1.0000 -1.0000 3716471 1583141882.50 151.5019 60.0022 32.0000 1.9788 1.9793 417.5464 417.6699 0.0185 -1.0000 -1.0000 3716533 1583141882.60 151.5019 60.0022 32.0000 1.9794 1.9799 417.5101 417.6329 0.0185 -1.0000 -1.0000 3716596 1583141882.70 151.5019 60.0022 32.0000 1.9795 1.9800 417.4167 417.5397 0.0185 -1.0000 -1.0000 3717034 1583141882.80 151.5019 60.0022 32.0000 1.9795 1.9799 417.3896 417.5126 0.0185 -1.0000 -1.0000 3717096 1583141882.90 151.5019 60.0022 32.0000 1.9802 1.9807 417.4879 417.6112 0.0185 -1.0000 -1.0000 3717158 1583141883.00 151.4294 60.0022 32.0000 1.9792 1.9797 417.5578 417.6813 0.0186 -1.0000 -1.0000 3717237 1583141883.10 151.4294 60.0022 32.0000 1.9781 1.9785 417.6219 417.7451 0.0185 -1.0000 -1.0000 3717299 1583141883.20 151.4294 60.0022 32.0000 1.9789 1.9794 417.5278 417.6515 0.0186 -1.0000 -1.0000 3717377 1583141883.30 151.4294 60.0022 32.0000 1.9797 1.9802 417.4174 417.5413 0.0186 -1.0000 -1.0000 3717502 1583141883.40 151.4294 60.0022 32.0000 1.9794 1.9799 417.5702 417.6936 0.0185 -1.0000 -1.0000 3717565 1583141883.50 151.4294 60.0022 32.0000 1.9791 1.9796 417.5658 417.6885 0.0185 -1.0000 -1.0000 3717643 1583141883.60 151.4254 60.0022 32.0000 1.9785 1.9790 417.6302 417.7534 0.0186 -1.0000 -1.0000 3717705 1583141883.70 151.4254 60.0022 32.0000 1.9794 1.9798 417.6077 417.7317 0.0187 -1.0000 -1.0000 3717768 1583141883.80 151.4254 60.0022 32.0000 1.9795 1.9800 417.4768 417.6008 0.0186 -1.0000 -1.0000 3718002 1583141883.90 151.4254 60.0022 32.0000 1.9794 1.9799 417.4173 417.5411 0.0187 -1.0000 -1.0000 3718065 1583141884.00 151.4254 60.0022 32.0000 1.9792 1.9797 417.4761 417.5995 0.0185 -1.0000 -1.0000 3718127 1583141884.10 151.4254 60.0022 32.0000 1.9789 1.9794 417.5620 417.6854 0.0186 -1.0000 -1.0000 3718205 1583141884.20 151.4254 60.0022 32.0000 1.9781 1.9786 417.5776 417.7014 0.0186 -1.0000 -1.0000 3718268 1583141884.30 151.5455 60.0022 32.0000 1.9785 1.9789 417.5975 417.7212 0.0186 -1.0000 -1.0000 3718518 1583141884.40 151.5455 60.0022 32.0000 1.9791 1.9796 417.4645 417.5883 0.0186 -1.0000 -1.0000 3718596 1583141884.50 151.5455 60.0022 32.0000 1.9793 1.9798 417.3967 417.5209 0.0186 -1.0000 -1.0000 3718658 1583141884.60 151.5455 60.0022 32.0000 1.9793 1.9798 417.3366 417.4603 0.0186 -1.0000 -1.0000 3718721 1583141884.70 151.5455 60.0022 32.0000 1.9794 1.9799 417.4423 417.5650 0.0184 -1.0000 -1.0000 3718783 1583141884.80 151.5530 60.0021 32.0000 1.9785 1.9790 417.5269 417.6498 0.0184 -1.0000 -1.0000 3718861 1583141884.90 151.5735 60.0018 32.0000 1.9776 1.9780 417.4824 417.6048 0.0185 -1.0000 -1.0000 3718924 1583141885.00 151.5735 60.0018 32.0000 1.9783 1.9787 417.3653 417.4892 0.0186 -1.0000 -1.0000 3719018 1583141885.10 151.5735 60.0018 32.0000 1.9790 1.9795 417.3363 417.4592 0.0185 -1.0000 -1.0000 3719080 1583141885.20 151.5735 60.0018 32.0000 1.9794 1.9799 417.3576 417.4816 0.0187 -1.0000 -1.0000 3719158 1583141885.30 151.5735 60.0018 32.0000 1.9795 1.9800 417.4883 417.6118 0.0185 -1.0000 -1.0000 3719221 1583141885.40 151.4836 60.0018 32.0000 1.9785 1.9790 417.6479 417.7710 0.0185 -1.0000 -1.0000 3719283 1583141885.50 151.4836 60.0018 32.0000 1.9784 1.9789 417.5244 417.6479 0.0186 -1.0000 -1.0000 3719346 1583141885.60 151.4836 60.0018 32.0000 1.9789 1.9794 417.4143 417.5369 0.0183 -1.0000 -1.0000 3719408 1583141885.70 151.4836 60.0018 32.0000 1.9788 1.9793 417.4352 417.5585 0.0185 -1.0000 -1.0000 3719471 1583141885.80 151.4836 60.0018 32.0000 1.9796 1.9801 417.5056 417.6284 0.0185 -1.0000 -1.0000 3719549 1583141885.90 151.4449 60.0018 32.0000 1.9792 1.9797 417.4564 417.5801 0.0186 -1.0000 -1.0000 3719611 1583141886.00 151.4449 60.0018 32.0000 1.9791 1.9795 417.5602 417.6835 0.0185 -1.0000 -1.0000 3719674 1583141886.10 151.4449 60.0018 32.0000 1.9788 1.9793 417.5410 417.6641 0.0185 -1.0000 -1.0000 3719752 1583141886.20 151.4449 60.0018 32.0000 1.9786 1.9790 417.4730 417.5961 0.0185 -1.0000 -1.0000 3719815 1583141886.30 151.4449 60.0018 32.0000 1.9794 1.9799 417.3931 417.5162 0.0185 -1.0000 -1.0000 3719877 1583141886.40 151.4449 60.0018 32.0000 1.9792 1.9797 417.5414 417.6641 0.0184 -1.0000 -1.0000 3720049 1583141886.50 151.5424 60.0018 32.0000 1.9789 1.9793 417.5187 417.6410 0.0184 -1.0000 -1.0000 3720127 1583141886.60 151.5424 60.0018 32.0000 1.9786 1.9791 417.6672 417.7891 0.0183 -1.0000 -1.0000 3720190 1583141886.70 151.5424 60.0018 32.0000 1.9786 1.9791 417.4910 417.6131 0.0184 -1.0000 -1.0000 3720252 1583141886.80 151.5424 60.0018 32.0000 1.9804 1.9808 417.4370 417.5605 0.0186 -1.0000 -1.0000 3720315 1583141886.90 151.5424 60.0018 32.0000 1.9802 1.9807 417.5518 417.6753 0.0186 -1.0000 -1.0000 3720737 1583141887.00 151.5417 60.0018 32.0000 1.9794 1.9798 417.6908 417.8144 0.0186 -1.0000 -1.0000 3720815 1583141887.10 151.5297 60.0018 32.0000 1.9788 1.9792 417.8518 417.9746 0.0184 -1.0000 -1.0000 3720877 1583141887.20 151.5297 60.0018 32.0000 1.9795 1.9800 417.8616 417.9858 0.0186 -1.0000 -1.0000 3720940 1583141887.30 151.5297 60.0018 32.0000 1.9791 1.9796 417.8450 417.9681 0.0185 -1.0000 -1.0000 3721002 1583141887.40 151.5297 60.0018 32.0000 1.9792 1.9797 417.8043 417.9267 0.0183 -1.0000 -1.0000 3721237 1583141887.50 151.5297 60.0018 32.0000 1.9785 1.9790 418.2328 418.3573 0.0187 -1.0000 -1.0000 3721315 1583141887.60 151.5590 60.0018 32.0000 1.9786 1.9791 418.4801 418.6035 0.0185 -1.0000 -1.0000 3721361 1583141887.70 151.5829 60.0018 32.0000 1.9785 1.9790 418.6075 418.7308 0.0185 -1.0000 -1.0000 3721440 1583141887.80 151.5829 60.0018 32.0000 1.9792 1.9797 418.4906 418.6134 0.0184 -1.0000 -1.0000 3721502 1583141887.90 151.5829 60.0018 32.0000 1.9790 1.9795 418.4535 418.5771 0.0185 -1.0000 -1.0000 3721783 1583141888.00 151.5829 60.0018 32.0000 1.9781 1.9786 418.2797 418.4029 0.0185 -1.0000 -1.0000 3721846 1583141888.10 151.5829 60.0018 32.0000 1.9788 1.9792 417.8810 418.0046 0.0185 -1.0000 -1.0000 3721924 1583141888.20 151.5603 60.0018 32.0000 1.9792 1.9797 417.6737 417.7972 0.0185 -1.0000 -1.0000 3721986 1583141888.30 151.5603 60.0018 32.0000 1.9796 1.9801 417.4473 417.5709 0.0186 -1.0000 -1.0000 3722049 1583141888.40 151.5603 60.0018 32.0000 1.9788 1.9793 417.5158 417.6391 0.0186 -1.0000 -1.0000 3722252 1583141888.50 151.5603 60.0018 32.0000 1.9789 1.9794 417.5487 417.6723 0.0186 -1.0000 -1.0000 3722315 1583141888.60 151.5603 60.0018 32.0000 1.9785 1.9789 417.5003 417.6243 0.0187 -1.0000 -1.0000 3722377 1583141888.70 151.5123 60.0018 32.0000 1.9784 1.9789 417.4992 417.6231 0.0185 -1.0000 -1.0000 3722440 1583141888.80 151.5123 60.0018 32.0000 1.9784 1.9789 417.5518 417.6753 0.0186 -1.0000 -1.0000 3722502 1583141888.90 151.5123 60.0018 32.0000 1.9790 1.9794 417.4371 417.5603 0.0185 -1.0000 -1.0000 3722565 1583141889.00 151.5123 60.0018 32.0000 1.9795 1.9800 417.4578 417.5819 0.0187 -1.0000 -1.0000 3722768 1583141889.10 151.5123 60.0018 32.0000 1.9790 1.9795 417.4984 417.6221 0.0185 -1.0000 -1.0000 3722831 1583141889.20 151.5123 60.0018 32.0000 1.9787 1.9792 417.5163 417.6408 0.0187 -1.0000 -1.0000 3722893 1583141889.30 151.5018 60.0018 32.0000 1.9783 1.9788 417.6046 417.7278 0.0186 -1.0000 -1.0000 3722955 1583141889.40 151.5018 60.0018 32.0000 1.9786 1.9791 417.6741 417.7980 0.0186 -1.0000 -1.0000 3723018 1583141889.50 151.5018 60.0018 32.0000 1.9796 1.9801 417.6486 417.7720 0.0185 -1.0000 -1.0000 3723502 1583141889.60 151.5018 60.0018 32.0000 1.9803 1.9808 417.6387 417.7618 0.0185 -1.0000 -1.0000 3723565 1583141889.70 151.5018 60.0018 32.0000 1.9801 1.9806 417.6022 417.7254 0.0185 -1.0000 -1.0000 3723627 1583141889.80 151.5018 60.0018 32.0000 1.9790 1.9795 417.7234 417.8462 0.0185 -1.0000 -1.0000 3723705 1583141889.90 151.4408 60.0014 32.0000 1.9789 1.9794 417.7516 417.8754 0.0185 -1.0000 -1.0000 3723783 1583141890.00 151.4408 60.0014 32.0000 1.9789 1.9794 417.6543 417.7769 0.0184 -1.0000 -1.0000 3723846 1583141890.10 151.4408 60.0014 32.0000 1.9791 1.9796 417.5737 417.6974 0.0186 -1.0000 -1.0000 3723924 1583141890.20 151.4408 60.0014 32.0000 1.9790 1.9794 417.6787 417.8026 0.0186 -1.0000 -1.0000 3723986 1583141890.30 151.4408 60.0014 32.0000 1.9793 1.9798 417.8093 417.9325 0.0186 -1.0000 -1.0000 3724049 1583141890.40 151.4408 60.0014 32.0000 1.9793 1.9798 417.7688 417.8927 0.0186 -1.0000 -1.0000 3724111 1583141890.50 151.4509 60.0014 32.0000 1.9794 1.9798 417.6914 417.8149 0.0185 -1.0000 -1.0000 3724237 1583141890.60 151.4756 60.0014 32.0000 1.9796 1.9801 417.6134 417.7369 0.0186 -1.0000 -1.0000 3724299 1583141890.70 151.4756 60.0014 32.0000 1.9792 1.9797 417.5300 417.6546 0.0187 -1.0000 -1.0000 3724377 1583141890.80 151.4756 60.0014 32.0000 1.9804 1.9809 417.5414 417.6659 0.0187 -1.0000 -1.0000 3724440 1583141890.90 151.4756 60.0014 32.0000 1.9801 1.9806 417.6607 417.7842 0.0185 -1.0000 -1.0000 3724502 1583141891.00 151.4756 60.0014 32.0000 1.9790 1.9795 417.7158 417.8389 0.0185 -1.0000 -1.0000 3724752 1583141891.10 151.4823 60.0014 32.0000 1.9792 1.9797 417.5818 417.7056 0.0186 -1.0000 -1.0000 3724815 1583141891.20 151.4825 60.0014 32.0000 1.9795 1.9800 417.5635 417.6876 0.0186 -1.0000 -1.0000 3724893 1583141891.30 151.4825 60.0014 32.0000 1.9796 1.9801 417.5159 417.6394 0.0186 -1.0000 -1.0000 3724955 1583141891.40 151.4825 60.0014 32.0000 1.9787 1.9792 417.6110 417.7352 0.0187 -1.0000 -1.0000 3725018 1583141891.50 151.4825 60.0014 32.0000 1.9788 1.9793 417.7572 417.8805 0.0185 -1.0000 -1.0000 3725080 1583141891.60 151.4894 60.0014 32.0000 1.9787 1.9792 417.7983 417.9213 0.0185 -1.0000 -1.0000 3725143 1583141891.70 151.5576 60.0014 32.0000 1.9795 1.9799 417.6647 417.7891 0.0187 -1.0000 -1.0000 3725205 1583141891.80 151.5576 60.0014 32.0000 1.9790 1.9795 417.5823 417.7061 0.0185 -1.0000 -1.0000 3725283 1583141891.90 151.5576 60.0014 32.0000 1.9795 1.9800 417.5238 417.6460 0.0184 -1.0000 -1.0000 3725346 1583141892.00 151.5576 60.0014 32.0000 1.9785 1.9790 417.6246 417.7478 0.0185 -1.0000 -1.0000 3725408 1583141892.10 151.5576 60.0014 32.0000 1.9782 1.9787 417.6878 417.8122 0.0188 -1.0000 -1.0000 3725752 1583141892.20 151.5266 60.0014 32.0000 1.9782 1.9787 417.7110 417.8361 0.0187 -1.0000 -1.0000 3725815 1583141892.30 151.5266 60.0014 32.0000 1.9782 1.9787 417.7015 417.8254 0.0186 -1.0000 -1.0000 3725877 1583141892.40 151.5266 60.0014 32.0000 1.9792 1.9797 417.6130 417.7369 0.0186 -1.0000 -1.0000 3725955 1583141892.50 151.5266 60.0014 32.0000 1.9784 1.9789 417.6587 417.7823 0.0186 -1.0000 -1.0000 3726018 1583141892.60 151.5266 60.0014 32.0000 1.9778 1.9783 417.7668 417.8913 0.0187 -1.0000 -1.0000 3726237 1583141892.70 151.5339 60.0014 32.0000 1.9785 1.9790 417.6853 417.8093 0.0187 -1.0000 -1.0000 3726315 1583141892.80 151.5412 60.0014 32.0000 1.9790 1.9795 417.6087 417.7332 0.0187 -1.0000 -1.0000 3726377 1583141892.90 151.5412 60.0014 32.0000 1.9793 1.9798 417.4754 417.5989 0.0186 -1.0000 -1.0000 3726440 1583141893.00 151.5412 60.0014 32.0000 1.9792 1.9797 417.4932 417.6171 0.0186 -1.0000 -1.0000 3726518 1583141893.10 151.5412 60.0014 32.0000 1.9785 1.9789 417.6472 417.7705 0.0185 -1.0000 -1.0000 3726737 1583141893.20 151.5412 60.0014 32.0000 1.9786 1.9790 417.6330 417.7583 0.0189 -1.0000 -1.0000 3726815 1583141893.30 151.5007 60.0014 32.0000 1.9783 1.9788 417.5602 417.6841 0.0186 -1.0000 -1.0000 3726877 1583141893.40 151.5007 60.0014 32.0000 1.9788 1.9792 417.4241 417.5476 0.0186 -1.0000 -1.0000 3726940 1583141893.50 151.5007 60.0014 32.0000 1.9793 1.9797 417.3617 417.4855 0.0186 -1.0000 -1.0000 3727018 1583141893.60 151.5007 60.0014 32.0000 1.9792 1.9797 417.4972 417.6206 0.0186 -1.0000 -1.0000 3727799 1583141893.70 151.5007 60.0014 32.0000 1.9789 1.9794 417.6194 417.7434 0.0185 -1.0000 -1.0000 3727861 1583141893.80 151.4775 60.0014 32.0000 1.9792 1.9797 417.5698 417.6926 0.0185 -1.0000 -1.0000 3727940 1583141893.90 151.4775 60.0014 32.0000 1.9797 1.9802 417.4143 417.5386 0.0187 -1.0000 -1.0000 3728002 1583141894.00 151.4775 60.0014 32.0000 1.9799 1.9803 417.4651 417.5885 0.0186 -1.0000 -1.0000 3728065 1583141894.10 151.4775 60.0014 32.0000 1.9799 1.9804 417.6537 417.7778 0.0186 -1.0000 -1.0000 3728127 1583141894.20 151.4775 60.0014 32.0000 1.9795 1.9800 417.7833 417.9070 0.0186 -1.0000 -1.0000 3728190 1583141894.30 151.4927 60.0014 32.0000 1.9791 1.9796 417.9345 418.0584 0.0186 -1.0000 -1.0000 3728252 1583141894.40 151.5313 60.0014 32.0000 1.9790 1.9795 417.8429 417.9672 0.0187 -1.0000 -1.0000 3728330 1583141894.50 151.5313 60.0014 32.0000 1.9797 1.9801 417.6908 417.8149 0.0186 -1.0000 -1.0000 3728393 1583141894.60 151.5313 60.0014 32.0000 1.9804 1.9809 417.6276 417.7516 0.0186 -1.0000 -1.0000 3728455 1583141894.70 151.5313 60.0014 32.0000 1.9792 1.9796 417.6225 417.7457 0.0186 -1.0000 -1.0000 3728533 1583141894.80 151.5313 60.0014 32.0000 1.9792 1.9797 417.7017 417.8259 0.0186 -1.0000 -1.0000 3728596 1583141894.90 151.5252 60.0017 32.0000 1.9792 1.9797 417.7071 417.8310 0.0186 -1.0000 -1.0000 3728658 1583141895.00 151.5252 60.0017 32.0000 1.9796 1.9801 417.5766 417.7003 0.0186 -1.0000 -1.0000 3728721 1583141895.10 151.5252 60.0017 32.0000 1.9794 1.9799 417.5584 417.6816 0.0186 -1.0000 -1.0000 3728783 1583141895.20 151.5252 60.0017 32.0000 1.9784 1.9789 417.6391 417.7630 0.0186 -1.0000 -1.0000 3728861 1583141895.30 151.5252 60.0017 32.0000 1.9789 1.9794 417.6639 417.7869 0.0185 -1.0000 -1.0000 3728924 1583141895.40 151.5454 60.0017 32.0000 1.9790 1.9795 417.7129 417.8379 0.0188 -1.0000 -1.0000 3728986 1583141895.50 151.5539 60.0017 32.0000 1.9787 1.9792 417.6852 417.8096 0.0187 -1.0000 -1.0000 3729065 1583141895.60 151.5539 60.0017 32.0000 1.9795 1.9800 417.5737 417.6974 0.0186 -1.0000 -1.0000 3729549 1583141895.70 151.5539 60.0017 32.0000 1.9790 1.9794 417.4862 417.6107 0.0186 -1.0000 -1.0000 3729611 1583141895.80 151.5539 60.0017 32.0000 1.9794 1.9798 417.4938 417.6178 0.0187 -1.0000 -1.0000 3729674 1583141895.90 151.5539 60.0017 32.0000 1.9792 1.9797 417.4994 417.6224 0.0184 -1.0000 -1.0000 3729752 1583141896.00 151.5799 60.0017 32.0000 1.9791 1.9796 417.7037 417.8267 0.0186 -1.0000 -1.0000 3729815 1583141896.10 151.5799 60.0017 32.0000 1.9797 1.9802 417.5727 417.6972 0.0187 -1.0000 -1.0000 3729877 1583141896.20 151.5799 60.0017 32.0000 1.9796 1.9801 417.5265 417.6501 0.0186 -1.0000 -1.0000 3729940 1583141896.30 151.5799 60.0017 32.0000 1.9791 1.9795 417.5576 417.6805 0.0185 -1.0000 -1.0000 3730002 1583141896.40 151.5799 60.0017 32.0000 1.9789 1.9794 417.5521 417.6760 0.0186 -1.0000 -1.0000 3730080 1583141896.50 151.4708 60.0017 32.0000 1.9783 1.9788 417.6046 417.7287 0.0187 -1.0000 -1.0000 3730143 1583141896.60 151.4582 60.0017 32.0000 1.9796 1.9801 417.6019 417.7266 0.0187 -1.0000 -1.0000 3730205 1583141896.70 151.4582 60.0017 32.0000 1.9796 1.9801 417.5341 417.6585 0.0187 -1.0000 -1.0000 3730283 1583141896.80 151.4582 60.0017 32.0000 1.9789 1.9794 417.5278 417.6511 0.0185 -1.0000 -1.0000 3730346 1583141896.90 151.4582 60.0017 32.0000 1.9793 1.9798 417.5885 417.7121 0.0186 -1.0000 -1.0000 3730408 1583141897.00 151.4639 60.0017 32.0000 1.9791 1.9796 417.7053 417.8291 0.0186 -1.0000 -1.0000 3730533 1583141897.10 151.5022 60.0017 32.0000 1.9789 1.9793 417.6923 417.8172 0.0187 -1.0000 -1.0000 3730596 1583141897.20 151.5022 60.0017 32.0000 1.9799 1.9804 417.4774 417.6010 0.0186 -1.0000 -1.0000 3731252 1583141897.30 151.5022 60.0017 32.0000 1.9799 1.9804 417.5507 417.6744 0.0186 -1.0000 -1.0000 3731315 1583141897.40 151.5022 60.0017 32.0000 1.9797 1.9802 417.6691 417.7928 0.0186 -1.0000 -1.0000 3731377 1583141897.50 151.5022 60.0017 32.0000 1.9792 1.9797 417.6912 417.8151 0.0187 -1.0000 -1.0000 3731440 1583141897.60 151.4621 60.0017 32.0000 1.9794 1.9798 417.6765 417.8002 0.0185 -1.0000 -1.0000 3731534 1583141897.70 151.4621 60.0017 32.0000 1.9792 1.9797 417.5583 417.6827 0.0187 -1.0000 -1.0000 3731596 1583141897.80 151.4621 60.0017 32.0000 1.9801 1.9806 417.4154 417.5400 0.0188 -1.0000 -1.0000 3731674 1583141897.90 151.4621 60.0017 32.0000 1.9789 1.9794 417.4665 417.5916 0.0188 -1.0000 -1.0000 3731752 1583141898.00 151.4621 60.0017 32.0000 1.9785 1.9790 417.4912 417.6155 0.0186 -1.0000 -1.0000 3731815 1583141898.10 151.4626 60.0017 32.0000 1.9789 1.9793 417.6555 417.7802 0.0187 -1.0000 -1.0000 3731877 1583141898.20 151.4628 60.0017 32.0000 1.9786 1.9791 417.5683 417.6926 0.0186 -1.0000 -1.0000 3732049 1583141898.30 151.4628 60.0017 32.0000 1.9794 1.9798 417.3858 417.5093 0.0186 -1.0000 -1.0000 3732111 1583141898.40 151.4628 60.0017 32.0000 1.9797 1.9801 417.3544 417.4784 0.0187 -1.0000 -1.0000 3732190 1583141898.50 151.4628 60.0017 32.0000 1.9794 1.9799 417.4113 417.5355 0.0187 -1.0000 -1.0000 3732252 1583141898.60 151.4798 60.0017 32.0000 1.9782 1.9787 417.5862 417.7107 0.0187 -1.0000 -1.0000 3732315 1583141898.70 151.5844 60.0017 32.0000 1.9791 1.9795 417.5523 417.6763 0.0186 -1.0000 -1.0000 3732549 1583141898.80 151.5844 60.0017 32.0000 1.9796 1.9801 417.4399 417.5641 0.0187 -1.0000 -1.0000 3732611 1583141898.90 151.5844 60.0017 32.0000 1.9798 1.9803 417.3916 417.5157 0.0187 -1.0000 -1.0000 3732674 1583141899.00 151.5844 60.0017 32.0000 1.9802 1.9807 417.4052 417.5293 0.0186 -1.0000 -1.0000 3732737 1583141899.10 151.5844 60.0017 32.0000 1.9801 1.9806 417.5249 417.6497 0.0188 -1.0000 -1.0000 3732815 1583141899.20 151.5499 60.0017 32.0000 1.9795 1.9800 417.6710 417.7952 0.0186 -1.0000 -1.0000 3733049 1583141899.30 151.5400 60.0017 32.0000 1.9785 1.9790 417.5387 417.6634 0.0188 -1.0000 -1.0000 3733111 1583141899.40 151.5400 60.0017 32.0000 1.9793 1.9797 417.5173 417.6399 0.0184 -1.0000 -1.0000 3733174 1583141899.50 151.5400 60.0017 32.0000 1.9791 1.9796 417.4181 417.5424 0.0186 -1.0000 -1.0000 3733237 1583141899.60 151.5400 60.0017 32.0000 1.9786 1.9790 417.3907 417.5141 0.0186 -1.0000 -1.0000 3733315 1583141899.70 151.5400 60.0017 32.0000 1.9782 1.9787 417.5029 417.6277 0.0188 -1.0000 -1.0000 3733534 1583141899.80 151.4997 60.0016 32.0000 1.9788 1.9793 417.5167 417.6417 0.0187 -1.0000 -1.0000 3733611 1583141899.90 151.4997 60.0016 32.0000 1.9786 1.9791 417.4830 417.6070 0.0187 -1.0000 -1.0000 3733674 1583141900.00 151.4997 60.0016 32.0000 1.9787 1.9792 417.3795 417.5034 0.0186 -1.0000 -1.0000 3733737 1583141900.10 151.4833 60.0016 32.0000 1.9789 1.9794 417.3029 417.4274 0.0187 -1.0000 -1.0000 3733815 1583141900.20 151.4771 60.0016 32.0000 1.9794 1.9799 417.3452 417.4689 0.0187 -1.0000 -1.0000 3734033 1583141900.30 151.4771 60.0016 32.0000 1.9782 1.9787 417.3886 417.5133 0.0187 -1.0000 -1.0000 3734096 1583141900.40 151.4771 60.0016 32.0000 1.9789 1.9794 417.4346 417.5590 0.0187 -1.0000 -1.0000 3734174 1583141900.50 151.4808 60.0016 32.0000 1.9786 1.9790 417.5442 417.6690 0.0187 -1.0000 -1.0000 3734237 1583141900.60 151.4897 60.0016 32.0000 1.9791 1.9796 417.4206 417.5446 0.0187 -1.0000 -1.0000 3734299 1583141900.70 151.4897 60.0016 32.0000 1.9799 1.9803 417.2879 417.4120 0.0187 -1.0000 -1.0000 3735002 1583141900.80 151.4897 60.0016 32.0000 1.9798 1.9803 417.3475 417.4722 0.0187 -1.0000 -1.0000 3735065 1583141900.90 151.4897 60.0016 32.0000 1.9794 1.9798 417.3989 417.5230 0.0187 -1.0000 -1.0000 3735143 1583141901.00 151.4897 60.0016 32.0000 1.9790 1.9795 417.5404 417.6648 0.0187 -1.0000 -1.0000 3735205 1583141901.10 151.4237 60.0016 32.0000 1.9794 1.9799 417.4792 417.6035 0.0187 -1.0000 -1.0000 3735268 1583141901.20 151.4237 60.0016 32.0000 1.9798 1.9803 417.4920 417.6151 0.0186 -1.0000 -1.0000 3735346 1583141901.30 151.4237 60.0016 32.0000 1.9794 1.9799 417.4163 417.5409 0.0188 -1.0000 -1.0000 3735408 1583141901.40 151.4237 60.0016 32.0000 1.9787 1.9792 417.5150 417.6392 0.0186 -1.0000 -1.0000 3735471 1583141901.50 151.4237 60.0016 32.0000 1.9787 1.9792 417.6239 417.7480 0.0187 -1.0000 -1.0000 3735549 1583141901.60 151.4391 60.0016 32.0000 1.9780 1.9785 417.5341 417.6584 0.0187 -1.0000 -1.0000 3735611 1583141901.70 151.4926 60.0016 32.0000 1.9792 1.9797 417.4767 417.6004 0.0186 -1.0000 -1.0000 3735674 1583141901.80 151.4926 60.0016 32.0000 1.9793 1.9797 417.3572 417.4826 0.0189 -1.0000 -1.0000 3735815 1583141901.90 151.4926 60.0016 32.0000 1.9786 1.9791 417.3120 417.4369 0.0188 -1.0000 -1.0000 3735877 1583141902.00 151.4926 60.0016 32.0000 1.9784 1.9789 417.4104 417.5353 0.0187 -1.0000 -1.0000 3735940 1583141902.10 151.4948 60.0016 32.0000 1.9788 1.9793 417.4417 417.5660 0.0186 -1.0000 -1.0000 3736002 1583141902.20 151.5372 60.0016 32.0000 1.9796 1.9801 417.3118 417.4360 0.0187 -1.0000 -1.0000 3736065 1583141902.30 151.5372 60.0016 32.0000 1.9795 1.9799 417.2801 417.4047 0.0187 -1.0000 -1.0000 3736252 1583141902.40 151.5372 60.0016 32.0000 1.9788 1.9793 417.3029 417.4271 0.0187 -1.0000 -1.0000 3736315 1583141902.50 151.5372 60.0016 32.0000 1.9784 1.9788 417.3062 417.4305 0.0188 -1.0000 -1.0000 3736377 1583141902.60 151.5372 60.0016 32.0000 1.9782 1.9787 417.4542 417.5801 0.0189 -1.0000 -1.0000 3736440 1583141902.70 151.5659 60.0016 32.0000 1.9778 1.9783 417.4886 417.6133 0.0187 -1.0000 -1.0000 3736518 1583141902.80 151.5659 60.0016 32.0000 1.9789 1.9794 417.3942 417.5175 0.0185 -1.0000 -1.0000 3736752 1583141902.90 151.5659 60.0016 32.0000 1.9796 1.9801 417.3095 417.4331 0.0186 -1.0000 -1.0000 3736815 1583141903.00 151.5659 60.0016 32.0000 1.9784 1.9788 417.2912 417.4156 0.0187 -1.0000 -1.0000 3736893 1583141903.10 151.5659 60.0016 32.0000 1.9782 1.9786 417.4603 417.5845 0.0187 -1.0000 -1.0000 3736955 1583141903.20 151.5659 60.0016 32.0000 1.9791 1.9796 417.4255 417.5490 0.0186 -1.0000 -1.0000 3737018 1583141903.30 151.5194 60.0016 32.0000 1.9801 1.9806 417.3222 417.4465 0.0188 -1.0000 -1.0000 3737252 1583141903.40 151.5194 60.0016 32.0000 1.9794 1.9799 417.2880 417.4129 0.0188 -1.0000 -1.0000 3737315 1583141903.50 151.5194 60.0016 32.0000 1.9796 1.9801 417.3155 417.4404 0.0188 -1.0000 -1.0000 3737393 1583141903.60 151.5194 60.0016 32.0000 1.9789 1.9793 417.4094 417.5345 0.0188 -1.0000 -1.0000 3737455 1583141903.70 151.5194 60.0016 32.0000 1.9795 1.9800 417.4723 417.5964 0.0186 -1.0000 -1.0000 3737518 1583141903.80 151.4801 60.0016 32.0000 1.9787 1.9792 417.4279 417.5522 0.0187 -1.0000 -1.0000 3737768 1583141903.90 151.4801 60.0016 32.0000 1.9787 1.9792 417.4687 417.5931 0.0188 -1.0000 -1.0000 3737846 1583141904.00 151.4801 60.0016 32.0000 1.9786 1.9791 417.4082 417.5323 0.0185 -1.0000 -1.0000 3737908 1583141904.10 151.4801 60.0016 32.0000 1.9785 1.9789 417.3677 417.4911 0.0186 -1.0000 -1.0000 3737971 1583141904.20 151.4801 60.0016 32.0000 1.9786 1.9791 417.5490 417.6734 0.0187 -1.0000 -1.0000 3738033 1583141904.30 151.4801 60.0016 32.0000 1.9784 1.9789 417.4807 417.6044 0.0186 -1.0000 -1.0000 3738096 1583141904.40 151.4287 60.0016 32.0000 1.9792 1.9797 417.3785 417.5027 0.0187 -1.0000 -1.0000 3738174 1583141904.50 151.4287 60.0016 32.0000 1.9798 1.9803 417.2476 417.3724 0.0188 -1.0000 -1.0000 3738237 1583141904.60 151.4287 60.0016 32.0000 1.9792 1.9797 417.2629 417.3871 0.0187 -1.0000 -1.0000 3738299 1583141904.70 151.4287 60.0016 32.0000 1.9789 1.9794 417.4068 417.5309 0.0186 -1.0000 -1.0000 3738377 1583141904.80 151.4287 60.0016 32.0000 1.9783 1.9788 417.4840 417.6081 0.0187 -1.0000 -1.0000 3738440 1583141904.90 151.4273 60.0023 32.0000 1.9787 1.9792 417.3782 417.5032 0.0187 -1.0000 -1.0000 3738518 1583141905.00 151.4273 60.0023 32.0000 1.9788 1.9793 417.2811 417.4052 0.0187 -1.0000 -1.0000 3738596 1583141905.10 151.4273 60.0023 32.0000 1.9786 1.9791 417.2712 417.3955 0.0187 -1.0000 -1.0000 3738658 1583141905.20 151.4273 60.0023 32.0000 1.9791 1.9795 417.2366 417.3606 0.0186 -1.0000 -1.0000 3738737 1583141905.30 151.4273 60.0023 32.0000 1.9787 1.9792 417.4565 417.5807 0.0187 -1.0000 -1.0000 3738799 1583141905.40 151.4273 60.0023 32.0000 1.9780 1.9785 417.3870 417.5111 0.0186 -1.0000 -1.0000 3739034 1583141905.50 151.4273 60.0023 32.0000 1.9789 1.9794 417.3412 417.4645 0.0186 -1.0000 -1.0000 3739112 1583141905.60 151.4367 60.0023 32.0000 1.9792 1.9796 417.2958 417.4197 0.0187 -1.0000 -1.0000 3739174 1583141905.70 151.4759 60.0023 32.0000 1.9800 1.9805 417.3204 417.4446 0.0186 -1.0000 -1.0000 3739221 1583141905.80 151.4759 60.0023 32.0000 1.9788 1.9792 417.3002 417.4237 0.0186 -1.0000 -1.0000 3739299 1583141905.90 151.4759 60.0023 32.0000 1.9789 1.9794 417.3987 417.5230 0.0186 -1.0000 -1.0000 3739534 1583141906.00 151.5881 60.0023 32.0000 1.9789 1.9793 417.4584 417.5823 0.0187 -1.0000 -1.0000 3739596 1583141906.10 151.5881 60.0023 32.0000 1.9792 1.9797 417.3979 417.5228 0.0188 -1.0000 -1.0000 3739674 1583141906.20 151.5881 60.0023 32.0000 1.9794 1.9799 417.3653 417.4895 0.0186 -1.0000 -1.0000 3739737 1583141906.30 151.5881 60.0023 32.0000 1.9800 1.9805 417.2826 417.4063 0.0186 -1.0000 -1.0000 3739799 1583141906.40 151.5881 60.0023 32.0000 1.9794 1.9799 417.3737 417.4978 0.0187 -1.0000 -1.0000 3740049 1583141906.50 151.5881 60.0023 32.0000 1.9785 1.9789 417.4351 417.5598 0.0188 -1.0000 -1.0000 3740096 1583141906.60 151.5038 60.0023 32.0000 1.9783 1.9788 417.4976 417.6231 0.0188 -1.0000 -1.0000 3740158 1583141906.70 151.5038 60.0023 32.0000 1.9797 1.9802 417.2640 417.3882 0.0187 -1.0000 -1.0000 3740237 1583141906.80 151.5038 60.0023 32.0000 1.9791 1.9796 417.1882 417.3124 0.0187 -1.0000 -1.0000 3740299 1583141906.90 151.5038 60.0023 32.0000 1.9789 1.9794 417.3318 417.4566 0.0187 -1.0000 -1.0000 3740549 1583141907.00 151.5038 60.0023 32.0000 1.9783 1.9788 417.3845 417.5081 0.0186 -1.0000 -1.0000 3740627 1583141907.10 151.5598 60.0023 32.0000 1.9781 1.9786 417.4115 417.5353 0.0186 -1.0000 -1.0000 3740690 1583141907.20 151.5677 60.0023 32.0000 1.9784 1.9788 417.4177 417.5425 0.0188 -1.0000 -1.0000 3740752 1583141907.30 151.5677 60.0023 32.0000 1.9787 1.9792 417.3049 417.4291 0.0187 -1.0000 -1.0000 3740815 1583141907.40 151.5677 60.0023 32.0000 1.9792 1.9797 417.3052 417.4293 0.0187 -1.0000 -1.0000 3741877 1583141907.50 151.5677 60.0023 32.0000 1.9795 1.9800 417.2660 417.3900 0.0187 -1.0000 -1.0000 3741955 1583141907.60 151.5677 60.0023 32.0000 1.9783 1.9788 417.4385 417.5621 0.0186 -1.0000 -1.0000 3742018 1583141907.70 151.4725 60.0023 32.0000 1.9785 1.9790 417.4336 417.5578 0.0187 -1.0000 -1.0000 3742080 1583141907.80 151.4725 60.0023 32.0000 1.9792 1.9797 417.3496 417.4739 0.0187 -1.0000 -1.0000 3742158 1583141907.90 151.4725 60.0023 32.0000 1.9793 1.9798 417.2448 417.3702 0.0188 -1.0000 -1.0000 3742221 1583141908.00 151.4725 60.0023 32.0000 1.9787 1.9791 417.2844 417.4082 0.0186 -1.0000 -1.0000 3742283 1583141908.10 151.4725 60.0023 32.0000 1.9786 1.9790 417.3638 417.4873 0.0186 -1.0000 -1.0000 3742346 1583141908.20 151.4725 60.0023 32.0000 1.9786 1.9790 417.3420 417.4662 0.0187 -1.0000 -1.0000 3742408 1583141908.30 151.4725 60.0023 32.0000 1.9791 1.9796 417.4093 417.5347 0.0188 -1.0000 -1.0000 3742471 1583141908.40 151.4725 60.0023 32.0000 1.9793 1.9798 417.3412 417.4659 0.0188 -1.0000 -1.0000 3742549 1583141908.50 151.4912 60.0023 32.0000 1.9793 1.9797 417.2408 417.3645 0.0185 -1.0000 -1.0000 3742611 1583141908.60 151.5029 60.0023 32.0000 1.9798 1.9803 417.2266 417.3507 0.0186 -1.0000 -1.0000 3742674 1583141908.70 151.4913 60.0023 32.0000 1.9793 1.9798 417.3312 417.4547 0.0186 -1.0000 -1.0000 3742752 1583141908.80 151.4522 60.0023 32.0000 1.9788 1.9793 417.4046 417.5289 0.0187 -1.0000 -1.0000 3742815 1583141908.90 151.4522 60.0023 32.0000 1.9793 1.9798 417.3487 417.4726 0.0186 -1.0000 -1.0000 3742877 1583141909.00 151.4522 60.0023 32.0000 1.9799 1.9804 417.2148 417.3387 0.0186 -1.0000 -1.0000 3742940 1583141909.10 151.4522 60.0023 32.0000 1.9793 1.9798 417.3891 417.5122 0.0185 -1.0000 -1.0000 3743002 1583141909.20 151.4522 60.0023 32.0000 1.9785 1.9790 417.4311 417.5549 0.0187 -1.0000 -1.0000 3743080 1583141909.30 151.4522 60.0023 32.0000 1.9783 1.9788 417.4204 417.5447 0.0187 -1.0000 -1.0000 3743143 1583141909.40 151.4522 60.0023 32.0000 1.9793 1.9798 417.3640 417.4876 0.0186 -1.0000 -1.0000 3743205 1583141909.50 151.4522 60.0023 32.0000 1.9797 1.9801 417.2938 417.4180 0.0187 -1.0000 -1.0000 3743283 1583141909.60 151.4522 60.0023 32.0000 1.9800 1.9805 417.3236 417.4478 0.0186 -1.0000 -1.0000 3743346 1583141909.70 151.4522 60.0023 32.0000 1.9792 1.9797 417.4187 417.5423 0.0187 -1.0000 -1.0000 3743408 1583141909.80 151.5100 60.0022 32.0000 1.9790 1.9795 417.4975 417.6211 0.0185 -1.0000 -1.0000 3743471 1583141909.90 151.5100 60.0022 32.0000 1.9791 1.9796 417.4914 417.6151 0.0186 -1.0000 -1.0000 3743534 1583141910.00 151.5100 60.0022 32.0000 1.9795 1.9800 417.4281 417.5518 0.0186 -1.0000 -1.0000 3743721 1583141910.10 151.5100 60.0022 32.0000 1.9801 1.9806 417.2732 417.3977 0.0188 -1.0000 -1.0000 3743799 1583141910.20 151.5100 60.0022 32.0000 1.9796 1.9800 417.2789 417.4032 0.0187 -1.0000 -1.0000 3743862 1583141910.30 151.5100 60.0022 32.0000 1.9787 1.9792 417.5343 417.6590 0.0187 -1.0000 -1.0000 3743924 1583141910.40 151.5100 60.0022 32.0000 1.9790 1.9795 417.4616 417.5859 0.0187 -1.0000 -1.0000 3744002 1583141910.50 151.5315 60.0022 32.0000 1.9793 1.9797 417.4767 417.6002 0.0185 -1.0000 -1.0000 3744502 1583141910.60 151.5315 60.0022 32.0000 1.9790 1.9794 417.4428 417.5665 0.0186 -1.0000 -1.0000 3744565 1583141910.70 151.5315 60.0022 32.0000 1.9793 1.9798 417.2576 417.3814 0.0187 -1.0000 -1.0000 3744627 1583141910.80 151.5315 60.0022 32.0000 1.9791 1.9795 417.3343 417.4584 0.0186 -1.0000 -1.0000 3744690 1583141910.90 151.5315 60.0022 32.0000 1.9786 1.9791 417.4313 417.5550 0.0186 -1.0000 -1.0000 3744783 1583141911.00 151.5421 60.0022 32.0000 1.9785 1.9790 417.4355 417.5592 0.0186 -1.0000 -1.0000 3744862 1583141911.10 151.5507 60.0022 32.0000 1.9788 1.9793 417.1877 417.3117 0.0186 -1.0000 -1.0000 3744924 1583141911.20 151.5507 60.0022 32.0000 1.9795 1.9800 417.2996 417.4229 0.0186 -1.0000 -1.0000 3744986 1583141911.30 151.5507 60.0022 32.0000 1.9788 1.9793 417.3740 417.4983 0.0187 -1.0000 -1.0000 3745049 1583141911.40 151.5507 60.0022 32.0000 1.9786 1.9791 417.4297 417.5535 0.0186 -1.0000 -1.0000 3745112 1583141911.50 151.5507 60.0022 32.0000 1.9795 1.9800 417.3654 417.4887 0.0185 -1.0000 -1.0000 3745190 1583141911.60 151.5515 60.0022 32.0000 1.9787 1.9792 417.2684 417.3912 0.0185 -1.0000 -1.0000 3745252 1583141911.70 151.5515 60.0022 32.0000 1.9792 1.9796 417.2380 417.3625 0.0187 -1.0000 -1.0000 3745315 1583141911.80 151.5515 60.0022 32.0000 1.9790 1.9795 417.3702 417.4939 0.0186 -1.0000 -1.0000 3745377 1583141911.90 151.5515 60.0022 32.0000 1.9781 1.9786 417.4792 417.6030 0.0187 -1.0000 -1.0000 3745440 1583141912.00 151.5515 60.0022 32.0000 1.9783 1.9788 417.4783 417.6023 0.0186 -1.0000 -1.0000 3745549 1583141912.10 151.4992 60.0022 32.0000 1.9792 1.9796 417.3748 417.4994 0.0187 -1.0000 -1.0000 3745612 1583141912.20 151.4907 60.0022 32.0000 1.9791 1.9796 417.3698 417.4936 0.0187 -1.0000 -1.0000 3745674 1583141912.30 151.4907 60.0022 32.0000 1.9786 1.9791 417.4979 417.6222 0.0187 -1.0000 -1.0000 3745752 1583141912.40 151.4907 60.0022 32.0000 1.9790 1.9795 417.4863 417.6100 0.0186 -1.0000 -1.0000 3745815 1583141912.50 151.4907 60.0022 32.0000 1.9790 1.9795 417.3807 417.5036 0.0185 -1.0000 -1.0000 3746299 1583141912.60 151.4907 60.0022 32.0000 1.9803 1.9807 417.3758 417.4989 0.0185 -1.0000 -1.0000 3746362 1583141912.70 151.4883 60.0022 32.0000 1.9786 1.9791 417.3028 417.4269 0.0187 -1.0000 -1.0000 3746440 1583141912.80 151.4883 60.0022 32.0000 1.9790 1.9795 417.5056 417.6298 0.0187 -1.0000 -1.0000 3746502 1583141912.90 151.4883 60.0022 32.0000 1.9787 1.9792 417.4765 417.6007 0.0187 -1.0000 -1.0000 3746565 1583141913.00 151.4883 60.0022 32.0000 1.9790 1.9794 417.4867 417.6104 0.0186 -1.0000 -1.0000 3746627 1583141913.10 151.4883 60.0022 32.0000 1.9790 1.9795 417.3483 417.4726 0.0187 -1.0000 -1.0000 3746752 1583141913.20 151.4902 60.0022 32.0000 1.9794 1.9799 417.2764 417.4007 0.0187 -1.0000 -1.0000 3746831 1583141913.30 151.4909 60.0022 32.0000 1.9800 1.9805 417.2714 417.3957 0.0186 -1.0000 -1.0000 3746893 1583141913.40 151.4909 60.0022 32.0000 1.9796 1.9801 417.4301 417.5536 0.0186 -1.0000 -1.0000 3746955 1583141913.50 151.4909 60.0022 32.0000 1.9788 1.9793 417.4602 417.5841 0.0186 -1.0000 -1.0000 3747034 1583141913.60 151.4909 60.0022 32.0000 1.9808 1.9813 417.3730 417.4968 0.0186 -1.0000 -1.0000 3747252 1583141913.70 151.4909 60.0022 32.0000 1.9800 1.9805 417.3540 417.4779 0.0185 -1.0000 -1.0000 3747315 1583141913.80 151.4909 60.0022 32.0000 1.9795 1.9800 417.3246 417.4491 0.0187 -1.0000 -1.0000 3747393 1583141913.90 151.4909 60.0022 32.0000 1.9786 1.9791 417.4817 417.6052 0.0185 -1.0000 -1.0000 3747455 1583141914.00 151.4765 60.0022 32.0000 1.9784 1.9789 417.4417 417.5653 0.0187 -1.0000 -1.0000 3747518 1583141914.10 151.4606 60.0022 32.0000 1.9788 1.9793 417.3894 417.5129 0.0186 -1.0000 -1.0000 3747799 1583141914.20 151.4606 60.0022 32.0000 1.9808 1.9813 417.2275 417.3522 0.0187 -1.0000 -1.0000 3747862 1583141914.30 151.5666 60.0022 32.0000 1.9798 1.9803 417.2722 417.3964 0.0186 -1.0000 -1.0000 3747924 1583141914.40 151.5666 60.0022 32.0000 1.9796 1.9801 417.2461 417.3694 0.0185 -1.0000 -1.0000 3748002 1583141914.50 151.5666 60.0022 32.0000 1.9790 1.9795 417.4690 417.5931 0.0186 -1.0000 -1.0000 3748065 1583141914.60 151.5666 60.0022 32.0000 1.9797 1.9801 417.3750 417.4988 0.0186 -1.0000 -1.0000 3748252 1583141914.70 151.5666 60.0022 32.0000 1.9794 1.9799 417.2311 417.3546 0.0185 -1.0000 -1.0000 3748330 1583141914.80 151.5637 60.0022 32.0000 1.9793 1.9798 417.2169 417.3405 0.0186 -1.0000 -1.0000 3748393 1583141914.90 151.5429 60.0022 32.0000 1.9785 1.9790 417.3548 417.4788 0.0186 -1.0000 -1.0000 3748455 1583141915.00 151.5429 60.0022 32.0000 1.9781 1.9785 417.4691 417.5929 0.0185 -1.0000 -1.0000 3748533 1583141915.10 151.5429 60.0022 32.0000 1.9794 1.9799 417.3700 417.4934 0.0186 -1.0000 -1.0000 3748830 1583141915.20 151.5429 60.0022 32.0000 1.9799 1.9804 417.3544 417.4777 0.0186 -1.0000 -1.0000 3748893 1583141915.30 151.5429 60.0022 32.0000 1.9796 1.9801 417.2456 417.3701 0.0187 -1.0000 -1.0000 3748955 1583141915.40 151.5957 60.0022 32.0000 1.9793 1.9798 417.3198 417.4432 0.0185 -1.0000 -1.0000 3749018 1583141915.50 151.5957 60.0022 32.0000 1.9792 1.9797 417.3795 417.5029 0.0186 -1.0000 -1.0000 3749096 1583141915.60 151.5957 60.0022 32.0000 1.9792 1.9797 417.4626 417.5863 0.0186 -1.0000 -1.0000 3749268 1583141915.70 151.5957 60.0022 32.0000 1.9791 1.9796 417.3459 417.4701 0.0187 -1.0000 -1.0000 3749331 1583141915.80 151.5957 60.0022 32.0000 1.9793 1.9798 417.2109 417.3356 0.0188 -1.0000 -1.0000 3749408 1583141915.90 151.5946 60.0022 32.0000 1.9787 1.9792 417.1779 417.3011 0.0185 -1.0000 -1.0000 3749471 1583141916.00 151.5945 60.0022 32.0000 1.9787 1.9792 417.2869 417.4105 0.0186 -1.0000 -1.0000 3749534 1583141916.10 151.5945 60.0022 32.0000 1.9788 1.9792 417.3642 417.4878 0.0186 -1.0000 -1.0000 3749783 1583141916.20 151.5945 60.0022 32.0000 1.9790 1.9795 417.3492 417.4719 0.0185 -1.0000 -1.0000 3749846 1583141916.30 151.5945 60.0022 32.0000 1.9797 1.9802 417.2566 417.3801 0.0186 -1.0000 -1.0000 3749908 1583141916.40 151.5945 60.0022 32.0000 1.9791 1.9796 417.2943 417.4180 0.0186 -1.0000 -1.0000 3749986 1583141916.50 151.5376 60.0022 32.0000 1.9778 1.9783 417.3964 417.5195 0.0184 -1.0000 -1.0000 3750049 1583141916.60 151.5376 60.0022 32.0000 1.9792 1.9796 417.4655 417.5892 0.0186 -1.0000 -1.0000 3750549 1583141916.70 151.5376 60.0022 32.0000 1.9786 1.9790 417.3210 417.4441 0.0185 -1.0000 -1.0000 3750627 1583141916.80 151.5376 60.0022 32.0000 1.9794 1.9799 417.2916 417.4152 0.0186 -1.0000 -1.0000 3750690 1583141916.90 151.5376 60.0022 32.0000 1.9794 1.9799 417.3860 417.5097 0.0186 -1.0000 -1.0000 3750752 1583141917.00 151.5292 60.0022 32.0000 1.9786 1.9791 417.4158 417.5402 0.0187 -1.0000 -1.0000 3750831 1583141917.10 151.5292 60.0022 32.0000 1.9783 1.9787 417.3415 417.4654 0.0186 -1.0000 -1.0000 3751034 1583141917.20 151.5292 60.0022 32.0000 1.9791 1.9796 417.3485 417.4721 0.0186 -1.0000 -1.0000 3751112 1583141917.30 151.5292 60.0022 32.0000 1.9796 1.9801 417.2786 417.4026 0.0187 -1.0000 -1.0000 3751174 1583141917.40 151.5292 60.0022 32.0000 1.9791 1.9796 417.3293 417.4527 0.0186 -1.0000 -1.0000 3751237 1583141917.50 151.5292 60.0022 32.0000 1.9784 1.9789 417.5476 417.6714 0.0186 -1.0000 -1.0000 3751315 1583141917.60 151.5292 60.0022 32.0000 1.9790 1.9795 417.6101 417.7341 0.0186 -1.0000 -1.0000 3751565 1583141917.70 151.5292 60.0022 32.0000 1.9793 1.9798 417.5002 417.6225 0.0184 -1.0000 -1.0000 3751705 1583141917.80 151.5292 60.0022 32.0000 1.9802 1.9807 417.5629 417.6865 0.0186 -1.0000 -1.0000 3751768 1583141917.90 151.5292 60.0022 32.0000 1.9803 1.9808 417.6232 417.7469 0.0186 -1.0000 -1.0000 3751830 1583141918.00 151.5176 60.0022 32.0000 1.9800 1.9805 417.4821 417.6052 0.0185 -1.0000 -1.0000 3751893 1583141918.10 151.4658 60.0022 32.0000 1.9787 1.9792 417.4193 417.5433 0.0186 -1.0000 -1.0000 3751971 1583141918.20 151.4658 60.0022 32.0000 1.9793 1.9797 417.5210 417.6443 0.0185 -1.0000 -1.0000 3752268 1583141918.30 151.4658 60.0022 32.0000 1.9797 1.9802 417.4318 417.5549 0.0185 -1.0000 -1.0000 3752330 1583141918.40 151.4658 60.0022 32.0000 1.9804 1.9809 417.4622 417.5871 0.0188 -1.0000 -1.0000 3752393 1583141918.50 151.4658 60.0022 32.0000 1.9801 1.9806 417.3774 417.5017 0.0186 -1.0000 -1.0000 3752455 1583141918.60 151.4633 60.0022 32.0000 1.9799 1.9804 417.4101 417.5336 0.0186 -1.0000 -1.0000 3752518 1583141918.70 151.4626 60.0022 32.0000 1.9788 1.9793 417.4393 417.5631 0.0186 -1.0000 -1.0000 3752752 1583141918.80 151.4626 60.0022 32.0000 1.9782 1.9787 417.4013 417.5249 0.0186 -1.0000 -1.0000 3752815 1583141918.90 151.4626 60.0022 32.0000 1.9783 1.9788 417.4708 417.5943 0.0186 -1.0000 -1.0000 3752877 1583141919.00 151.4626 60.0022 32.0000 1.9793 1.9798 417.4277 417.5511 0.0186 -1.0000 -1.0000 3752955 1583141919.10 151.4626 60.0022 32.0000 1.9791 1.9796 417.3594 417.4832 0.0186 -1.0000 -1.0000 3753018 1583141919.20 151.5826 60.0022 32.0000 1.9796 1.9801 417.2890 417.4124 0.0186 -1.0000 -1.0000 3753252 1583141919.30 151.5860 60.0022 32.0000 1.9786 1.9791 417.4308 417.5542 0.0185 -1.0000 -1.0000 3753315 1583141919.40 151.5860 60.0022 32.0000 1.9787 1.9792 417.5149 417.6382 0.0186 -1.0000 -1.0000 3753377 1583141919.50 151.5860 60.0022 32.0000 1.9788 1.9793 417.5127 417.6366 0.0186 -1.0000 -1.0000 3753455 1583141919.60 151.5860 60.0022 32.0000 1.9795 1.9800 417.2833 417.4068 0.0185 -1.0000 -1.0000 3753518 1583141919.70 151.5773 60.0022 32.0000 1.9798 1.9803 417.3609 417.4842 0.0186 -1.0000 -1.0000 3753580 1583141919.80 151.5184 60.0023 32.0000 1.9788 1.9793 417.3459 417.4697 0.0186 -1.0000 -1.0000 3753658 1583141919.90 151.5184 60.0023 32.0000 1.9789 1.9794 417.2597 417.3841 0.0187 -1.0000 -1.0000 3753721 1583141920.00 151.5184 60.0023 32.0000 1.9785 1.9790 417.5141 417.6388 0.0187 -1.0000 -1.0000 3753815 1583141920.10 151.5184 60.0023 32.0000 1.9789 1.9794 417.5045 417.6278 0.0185 -1.0000 -1.0000 3753893 1583141920.20 151.5184 60.0023 32.0000 1.9788 1.9793 417.4128 417.5362 0.0185 -1.0000 -1.0000 3754065 1583141920.30 151.5184 60.0023 32.0000 1.9799 1.9803 417.3010 417.4233 0.0184 -1.0000 -1.0000 3754127 1583141920.40 151.5184 60.0023 32.0000 1.9789 1.9794 417.2092 417.3324 0.0186 -1.0000 -1.0000 3754205 1583141920.50 151.5184 60.0023 32.0000 1.9785 1.9790 417.4075 417.5316 0.0186 -1.0000 -1.0000 3754283 1583141920.60 151.5184 60.0023 32.0000 1.9787 1.9792 417.4124 417.5366 0.0187 -1.0000 -1.0000 3754346 1583141920.70 151.5184 60.0023 32.0000 1.9797 1.9802 417.3531 417.4770 0.0186 -1.0000 -1.0000 3754549 1583141920.80 151.4925 60.0023 32.0000 1.9793 1.9798 417.2975 417.4211 0.0186 -1.0000 -1.0000 3754612 1583141920.90 151.4618 60.0023 32.0000 1.9794 1.9799 417.2449 417.3681 0.0185 -1.0000 -1.0000 3754674 1583141921.00 151.4618 60.0023 32.0000 1.9796 1.9801 417.2560 417.3799 0.0186 -1.0000 -1.0000 3754752 1583141921.10 151.4280 60.0023 32.0000 1.9783 1.9788 417.4288 417.5523 0.0185 -1.0000 -1.0000 3754815 1583141921.20 151.4280 60.0023 32.0000 1.9789 1.9794 417.5337 417.6571 0.0186 -1.0000 -1.0000 3755049 1583141921.30 151.4280 60.0023 32.0000 1.9788 1.9793 417.3770 417.5013 0.0187 -1.0000 -1.0000 3755112 1583141921.40 151.4296 60.0023 32.0000 1.9793 1.9798 417.2628 417.3870 0.0186 -1.0000 -1.0000 3755174 1583141921.50 151.4296 60.0023 32.0000 1.9786 1.9791 417.2454 417.3683 0.0185 -1.0000 -1.0000 3755252 1583141921.60 151.4296 60.0023 32.0000 1.9786 1.9791 417.4294 417.5525 0.0185 -1.0000 -1.0000 3755315 1583141921.70 151.4296 60.0023 32.0000 1.9792 1.9796 417.5550 417.6781 0.0185 -1.0000 -1.0000 3756033 1583141921.80 151.4296 60.0023 32.0000 1.9791 1.9796 417.3365 417.4600 0.0186 -1.0000 -1.0000 3756127 1583141921.90 151.4198 60.0023 32.0000 1.9798 1.9803 417.3364 417.4600 0.0186 -1.0000 -1.0000 3756190 1583141922.00 151.4181 60.0023 32.0000 1.9796 1.9801 417.3899 417.5126 0.0184 -1.0000 -1.0000 3756268 1583141922.10 151.4181 60.0023 32.0000 1.9784 1.9789 417.5148 417.6380 0.0185 -1.0000 -1.0000 3756330 1583141922.20 151.4181 60.0023 32.0000 1.9783 1.9788 417.5864 417.7093 0.0185 -1.0000 -1.0000 3756393 1583141922.30 151.4181 60.0023 32.0000 1.9788 1.9793 417.4942 417.6164 0.0184 -1.0000 -1.0000 3756455 1583141922.40 151.4181 60.0023 32.0000 1.9800 1.9804 417.4402 417.5629 0.0185 -1.0000 -1.0000 3756533 1583141922.50 151.4820 60.0023 32.0000 1.9795 1.9800 417.3612 417.4834 0.0184 -1.0000 -1.0000 3756596 1583141922.60 151.4820 60.0023 32.0000 1.9792 1.9797 417.3188 417.4417 0.0185 -1.0000 -1.0000 3756658 1583141922.70 151.4820 60.0023 32.0000 1.9786 1.9790 417.5235 417.6473 0.0186 -1.0000 -1.0000 3756721 1583141922.80 151.4820 60.0023 32.0000 1.9787 1.9792 417.4748 417.5985 0.0186 -1.0000 -1.0000 3756783 1583141922.90 151.4820 60.0023 32.0000 1.9789 1.9793 417.4330 417.5570 0.0187 -1.0000 -1.0000 3756846 1583141923.00 151.4864 60.0023 32.0000 1.9800 1.9805 417.3560 417.4790 0.0185 -1.0000 -1.0000 3756924 1583141923.10 151.5156 60.0023 32.0000 1.9797 1.9802 417.4402 417.5637 0.0185 -1.0000 -1.0000 3756987 1583141923.20 151.5156 60.0023 32.0000 1.9786 1.9790 417.4575 417.5803 0.0184 -1.0000 -1.0000 3757065 1583141923.30 151.5156 60.0023 32.0000 1.9786 1.9791 417.4838 417.6065 0.0185 -1.0000 -1.0000 3757283 1583141923.40 151.5156 60.0023 32.0000 1.9787 1.9792 417.3698 417.4922 0.0184 -1.0000 -1.0000 3757346 1583141923.50 151.5156 60.0023 32.0000 1.9787 1.9792 417.1706 417.2929 0.0185 -1.0000 -1.0000 3757424 1583141923.60 151.5156 60.0023 32.0000 1.9801 1.9806 417.2851 417.4089 0.0186 -1.0000 -1.0000 3757486 1583141923.70 151.5156 60.0023 32.0000 1.9795 1.9799 417.4611 417.5848 0.0186 -1.0000 -1.0000 3757549 1583141923.80 151.5156 60.0023 32.0000 1.9785 1.9790 417.5486 417.6722 0.0186 -1.0000 -1.0000 3758252 1583141923.90 151.5156 60.0023 32.0000 1.9797 1.9802 417.3725 417.4956 0.0186 -1.0000 -1.0000 3758315 1583141924.00 151.5156 60.0023 32.0000 1.9784 1.9789 417.2961 417.4196 0.0186 -1.0000 -1.0000 3758377 1583141924.10 151.5156 60.0023 32.0000 1.9797 1.9802 417.3736 417.4971 0.0186 -1.0000 -1.0000 3758455 1583141924.20 151.5156 60.0023 32.0000 1.9792 1.9797 417.4268 417.5503 0.0185 -1.0000 -1.0000 3758518 1583141924.30 151.5169 60.0023 32.0000 1.9787 1.9792 417.4479 417.5710 0.0186 -1.0000 -1.0000 3758580 1583141924.40 151.5169 60.0023 32.0000 1.9785 1.9790 417.4870 417.6104 0.0185 -1.0000 -1.0000 3758658 1583141924.50 151.5169 60.0023 32.0000 1.9786 1.9791 417.4238 417.5471 0.0186 -1.0000 -1.0000 3758721 1583141924.60 151.5169 60.0023 32.0000 1.9798 1.9803 417.3370 417.4609 0.0186 -1.0000 -1.0000 3758783 1583141924.70 151.5169 60.0023 32.0000 1.9791 1.9796 417.3140 417.4366 0.0184 -1.0000 -1.0000 3758861 1583141924.80 151.5169 60.0023 32.0000 1.9789 1.9794 417.3794 417.5025 0.0185 -1.0000 -1.0000 3758924 1583141924.90 151.5169 60.0023 32.0000 1.9787 1.9792 417.4795 417.6028 0.0186 -1.0000 -1.0000 3758971 1583141925.00 151.5169 60.0023 32.0000 1.9791 1.9795 417.2627 417.3861 0.0185 -1.0000 -1.0000 3759049 1583141925.10 151.5169 60.0023 32.0000 1.9794 1.9799 417.2223 417.3445 0.0184 -1.0000 -1.0000 3759111 1583141925.20 151.5083 60.0026 32.0000 1.9794 1.9798 417.4325 417.5554 0.0185 -1.0000 -1.0000 3759190 1583141925.30 151.5083 60.0026 32.0000 1.9781 1.9786 417.4308 417.5545 0.0187 -1.0000 -1.0000 3759768 1583141925.40 151.4859 60.0026 32.0000 1.9790 1.9795 417.4786 417.6023 0.0186 -1.0000 -1.0000 3759830 1583141925.50 151.4859 60.0026 32.0000 1.9791 1.9795 417.3525 417.4754 0.0186 -1.0000 -1.0000 3759893 1583141925.60 151.4859 60.0026 32.0000 1.9791 1.9796 417.2531 417.3774 0.0187 -1.0000 -1.0000 3759955 1583141925.70 151.4859 60.0026 32.0000 1.9792 1.9797 417.2673 417.3907 0.0185 -1.0000 -1.0000 3800018 1583141925.80 151.4859 60.0026 32.0000 1.9783 1.9788 417.3496 417.4732 0.0186 -1.0000 -1.0000 3800096 1583141925.90 151.4859 60.0026 32.0000 1.9783 1.9788 417.3405 417.4640 0.0185 -1.0000 -1.0000 3800174 1583141926.00 151.4859 60.0026 32.0000 1.9786 1.9791 417.4053 417.5286 0.0186 -1.0000 -1.0000 3800236 1583141926.10 151.4859 60.0026 32.0000 1.9785 1.9789 417.3883 417.5117 0.0186 -1.0000 -1.0000 3800299 1583141926.20 151.4859 60.0026 32.0000 1.9790 1.9795 417.2823 417.4061 0.0185 -1.0000 -1.0000 3800361 1583141926.30 151.4859 60.0026 32.0000 1.9786 1.9791 417.3618 417.4838 0.0184 -1.0000 -1.0000 3800424 1583141926.40 151.4859 60.0026 32.0000 1.9789 1.9794 417.4342 417.5566 0.0184 -1.0000 -1.0000 3800518 1583141926.50 151.4859 60.0026 32.0000 1.9790 1.9795 417.5516 417.6749 0.0186 -1.0000 -1.0000 3800580 1583141926.60 151.5442 60.0026 32.0000 1.9783 1.9788 417.4403 417.5640 0.0186 -1.0000 -1.0000 3800643 1583141926.70 151.5442 60.0026 32.0000 1.9798 1.9803 417.3364 417.4595 0.0185 -1.0000 -1.0000 3800721 1583141926.80 151.5442 60.0026 32.0000 1.9791 1.9796 417.2524 417.3764 0.0186 -1.0000 -1.0000 3800783 1583141926.90 151.5442 60.0026 32.0000 1.9807 1.9812 417.1403 417.2632 0.0185 -1.0000 -1.0000 3800846 1583141927.00 151.5442 60.0026 32.0000 1.9788 1.9792 417.3055 417.4285 0.0185 -1.0000 -1.0000 3800924 1583141927.10 151.5442 60.0026 32.0000 1.9788 1.9792 417.3689 417.4918 0.0185 -1.0000 -1.0000 3800986 1583141927.20 151.5442 60.0026 32.0000 1.9790 1.9795 417.4288 417.5519 0.0186 -1.0000 -1.0000 3801049 1583141927.30 151.5442 60.0026 32.0000 1.9782 1.9787 417.3276 417.4515 0.0186 -1.0000 -1.0000 3801111 1583141927.40 151.5442 60.0026 32.0000 1.9789 1.9794 417.2522 417.3757 0.0186 -1.0000 -1.0000 3801174 1583141927.50 151.5442 60.0026 32.0000 1.9791 1.9796 417.1877 417.3106 0.0185 -1.0000 -1.0000 3801252 1583141927.60 151.5442 60.0026 32.0000 1.9793 1.9798 417.4073 417.5305 0.0185 -1.0000 -1.0000 3801315 1583141927.70 151.5356 60.0026 32.0000 1.9780 1.9785 417.4735 417.5971 0.0186 -1.0000 -1.0000 3801377 1583141927.80 151.5356 60.0026 32.0000 1.9779 1.9784 417.4231 417.5457 0.0184 -1.0000 -1.0000 3801440 1583141927.90 151.5356 60.0026 32.0000 1.9783 1.9788 417.2903 417.4132 0.0185 -1.0000 -1.0000 3801502 1583141928.00 151.5356 60.0026 32.0000 1.9796 1.9800 417.2933 417.4160 0.0183 -1.0000 -1.0000 3801565 1583141928.10 151.5356 60.0026 32.0000 1.9798 1.9803 417.3357 417.4573 0.0183 -1.0000 -1.0000 3801643 1583141928.20 151.5031 60.0026 32.0000 1.9791 1.9796 417.5378 417.6600 0.0184 -1.0000 -1.0000 3801705 1583141928.30 151.4307 60.0026 32.0000 1.9791 1.9796 417.4509 417.5740 0.0185 -1.0000 -1.0000 3801768 1583141928.40 151.4307 60.0026 32.0000 1.9789 1.9794 417.5051 417.6288 0.0186 -1.0000 -1.0000 3802877 1583141928.50 151.4307 60.0026 32.0000 1.9791 1.9796 417.2904 417.4138 0.0186 -1.0000 -1.0000 3802940 1583141928.60 151.4307 60.0026 32.0000 1.9792 1.9797 417.2261 417.3494 0.0185 -1.0000 -1.0000 3803002 1583141928.70 151.4307 60.0026 32.0000 1.9795 1.9800 417.2054 417.3288 0.0186 -1.0000 -1.0000 3803080 1583141928.80 151.4307 60.0026 32.0000 1.9787 1.9792 417.3573 417.4807 0.0185 -1.0000 -1.0000 3803143 1583141928.90 151.4307 60.0026 32.0000 1.9783 1.9788 417.4822 417.6054 0.0185 -1.0000 -1.0000 3803237 1583141929.00 151.4307 60.0026 32.0000 1.9787 1.9792 417.3887 417.5123 0.0187 -1.0000 -1.0000 3803299 1583141929.10 151.4307 60.0026 32.0000 1.9793 1.9798 417.2882 417.4118 0.0186 -1.0000 -1.0000 3803362 1583141929.20 151.4307 60.0026 32.0000 1.9796 1.9801 417.2929 417.4159 0.0185 -1.0000 -1.0000 3803440 1583141929.30 151.4307 60.0026 32.0000 1.9794 1.9799 417.4034 417.5264 0.0185 -1.0000 -1.0000 3803502 1583141929.40 151.4318 60.0026 32.0000 1.9795 1.9799 417.4952 417.6191 0.0187 -1.0000 -1.0000 3803565 1583141929.50 151.4318 60.0026 32.0000 1.9790 1.9795 417.5359 417.6600 0.0186 -1.0000 -1.0000 3803643 1583141929.60 151.4318 60.0026 32.0000 1.9787 1.9792 417.3557 417.4791 0.0186 -1.0000 -1.0000 3803705 1583141929.70 151.4318 60.0026 32.0000 1.9803 1.9807 417.2321 417.3558 0.0186 -1.0000 -1.0000 3803768 1583141929.80 151.4318 60.0026 32.0000 1.9795 1.9800 417.3224 417.4452 0.0184 -1.0000 -1.0000 3803846 1583141929.90 151.4457 60.0020 32.0000 1.9789 1.9794 417.3669 417.4913 0.0186 -1.0000 -1.0000 3803908 1583141930.00 151.4506 60.0018 32.0000 1.9785 1.9790 417.3438 417.4672 0.0185 -1.0000 -1.0000 3803971 1583141930.10 151.4506 60.0018 32.0000 1.9789 1.9794 417.3374 417.4603 0.0185 -1.0000 -1.0000 3804033 1583141930.20 151.4506 60.0018 32.0000 1.9797 1.9801 417.2829 417.4057 0.0185 -1.0000 -1.0000 3804096 1583141930.30 151.4506 60.0018 32.0000 1.9790 1.9795 417.2561 417.3792 0.0185 -1.0000 -1.0000 3804158 1583141930.40 151.4506 60.0018 32.0000 1.9791 1.9796 417.3418 417.4653 0.0186 -1.0000 -1.0000 3804268 1583141930.50 151.4818 60.0018 32.0000 1.9786 1.9790 417.4715 417.5948 0.0185 -1.0000 -1.0000 3804330 1583141930.60 151.4984 60.0018 32.0000 1.9781 1.9786 417.5618 417.6855 0.0185 -1.0000 -1.0000 3804393 1583141930.70 151.4984 60.0018 32.0000 1.9793 1.9798 417.4060 417.5286 0.0184 -1.0000 -1.0000 3804455 1583141930.80 151.4984 60.0018 32.0000 1.9794 1.9799 417.3276 417.4507 0.0185 -1.0000 -1.0000 3804518 1583141930.90 151.4984 60.0018 32.0000 1.9792 1.9797 417.3431 417.4656 0.0184 -1.0000 -1.0000 3804580 1583141931.00 151.4977 60.0018 32.0000 1.9782 1.9787 417.4939 417.6174 0.0186 -1.0000 -1.0000 3804658 1583141931.10 151.4779 60.0018 32.0000 1.9786 1.9791 417.4301 417.5531 0.0184 -1.0000 -1.0000 3804721 1583141931.20 151.4779 60.0018 32.0000 1.9784 1.9789 417.3559 417.4790 0.0185 -1.0000 -1.0000 3804799 1583141931.30 151.4779 60.0018 32.0000 1.9787 1.9792 417.2648 417.3880 0.0185 -1.0000 -1.0000 3804862 1583141931.40 151.4779 60.0018 32.0000 1.9786 1.9791 417.1728 417.2960 0.0186 -1.0000 -1.0000 3804924 1583141931.50 151.4779 60.0018 32.0000 1.9792 1.9797 417.2222 417.3463 0.0186 -1.0000 -1.0000 3805315 1583141931.60 151.4779 60.0018 32.0000 1.9787 1.9792 417.3151 417.4382 0.0185 -1.0000 -1.0000 3805377 1583141931.70 151.4779 60.0018 32.0000 1.9781 1.9786 417.3670 417.4896 0.0184 -1.0000 -1.0000 3805455 1583141931.80 151.4779 60.0018 32.0000 1.9779 1.9784 417.4932 417.6168 0.0186 -1.0000 -1.0000 3805518 1583141931.90 151.4779 60.0018 32.0000 1.9787 1.9792 417.4620 417.5852 0.0185 -1.0000 -1.0000 3805580 1583141932.00 151.4779 60.0018 32.0000 1.9798 1.9803 417.3240 417.4472 0.0185 -1.0000 -1.0000 3805768 1583141932.10 151.4779 60.0018 32.0000 1.9807 1.9812 417.2572 417.3812 0.0187 -1.0000 -1.0000 3805846 1583141932.20 151.4437 60.0018 32.0000 1.9797 1.9801 417.2394 417.3634 0.0186 -1.0000 -1.0000 3805893 1583141932.30 151.4437 60.0018 32.0000 1.9793 1.9798 417.4640 417.5863 0.0184 -1.0000 -1.0000 3805971 1583141932.40 151.4437 60.0018 32.0000 1.9793 1.9798 417.4814 417.6048 0.0186 -1.0000 -1.0000 3806033 1583141932.50 151.4437 60.0018 32.0000 1.9787 1.9792 417.4056 417.5288 0.0185 -1.0000 -1.0000 3806268 1583141932.60 151.4605 60.0018 32.0000 1.9791 1.9796 417.4727 417.5960 0.0185 -1.0000 -1.0000 3806330 1583141932.70 151.5118 60.0018 32.0000 1.9790 1.9794 417.3139 417.4370 0.0186 -1.0000 -1.0000 3806408 1583141932.80 151.5213 60.0018 32.0000 1.9787 1.9791 417.2252 417.3487 0.0186 -1.0000 -1.0000 3806471 1583141932.90 151.5213 60.0018 32.0000 1.9790 1.9795 417.2479 417.3710 0.0186 -1.0000 -1.0000 3806518 1583141933.00 151.5213 60.0018 32.0000 1.9793 1.9797 417.4627 417.5865 0.0185 -1.0000 -1.0000 3806768 1583141933.10 151.5213 60.0018 32.0000 1.9785 1.9790 417.3707 417.4937 0.0185 -1.0000 -1.0000 3806831 1583141933.20 151.5240 60.0018 32.0000 1.9790 1.9795 417.2963 417.4193 0.0185 -1.0000 -1.0000 3806893 1583141933.30 151.5465 60.0018 32.0000 1.9786 1.9791 417.2057 417.3283 0.0185 -1.0000 -1.0000 3806955 1583141933.40 151.5465 60.0018 32.0000 1.9790 1.9794 417.1970 417.3204 0.0183 -1.0000 -1.0000 3807034 1583141933.50 151.5465 60.0018 32.0000 1.9787 1.9792 417.2882 417.4117 0.0186 -1.0000 -1.0000 3807331 1583141933.60 151.5465 60.0018 32.0000 1.9781 1.9786 417.3302 417.4531 0.0185 -1.0000 -1.0000 3807393 1583141933.70 151.5465 60.0018 32.0000 1.9781 1.9785 417.3868 417.5100 0.0186 -1.0000 -1.0000 3807456 1583141933.80 151.5465 60.0018 32.0000 1.9789 1.9794 417.4395 417.5626 0.0185 -1.0000 -1.0000 3807518 1583141933.90 151.5465 60.0018 32.0000 1.9789 1.9793 417.4249 417.5471 0.0185 -1.0000 -1.0000 3807580 1583141934.00 151.5465 60.0018 32.0000 1.9789 1.9794 417.2824 417.4058 0.0185 -1.0000 -1.0000 3807643 1583141934.10 151.5465 60.0018 32.0000 1.9796 1.9801 417.3070 417.4298 0.0185 -1.0000 -1.0000 3808049 1583141934.20 151.5465 60.0018 32.0000 1.9796 1.9800 417.2787 417.4016 0.0185 -1.0000 -1.0000 3808111 1583141934.30 151.5465 60.0018 32.0000 1.9783 1.9788 417.4222 417.5451 0.0185 -1.0000 -1.0000 3808174 1583141934.40 151.4930 60.0018 32.0000 1.9786 1.9791 417.4132 417.5368 0.0187 -1.0000 -1.0000 3808252 1583141934.50 151.4529 60.0018 32.0000 1.9797 1.9802 417.3170 417.4402 0.0185 -1.0000 -1.0000 3808315 1583141934.60 151.4529 60.0018 32.0000 1.9789 1.9794 417.3123 417.4355 0.0185 -1.0000 -1.0000 3808533 1583141934.70 151.4529 60.0018 32.0000 1.9790 1.9795 417.3455 417.4686 0.0185 -1.0000 -1.0000 3808611 1583141934.80 151.4513 60.0018 32.0000 1.9790 1.9795 417.4926 417.6150 0.0184 -1.0000 -1.0000 3808674 1583141934.90 151.4513 60.0018 32.0000 1.9785 1.9790 417.4523 417.5748 0.0185 -1.0000 -1.0000 3808737 1583141935.00 151.4548 60.0021 32.0000 1.9784 1.9788 417.4069 417.5295 0.0184 -1.0000 -1.0000 3808799 1583141935.10 151.4548 60.0021 32.0000 1.9792 1.9797 417.1910 417.3130 0.0184 -1.0000 -1.0000 3809034 1583141935.20 151.4548 60.0021 32.0000 1.9799 1.9804 417.2471 417.3709 0.0185 -1.0000 -1.0000 3809096 1583141935.30 151.4548 60.0021 32.0000 1.9795 1.9799 417.1999 417.3226 0.0185 -1.0000 -1.0000 3809158 1583141935.40 151.4548 60.0021 32.0000 1.9796 1.9801 417.3653 417.4885 0.0185 -1.0000 -1.0000 3809221 1583141935.50 151.4582 60.0021 32.0000 1.9794 1.9798 417.4567 417.5797 0.0185 -1.0000 -1.0000 3809299 1583141935.60 151.4865 60.0021 32.0000 1.9795 1.9800 417.3637 417.4867 0.0185 -1.0000 -1.0000 3809534 1583141935.70 151.4865 60.0021 32.0000 1.9791 1.9796 417.2759 417.3985 0.0185 -1.0000 -1.0000 3809596 1583141935.80 151.4865 60.0021 32.0000 1.9794 1.9799 417.2337 417.3558 0.0184 -1.0000 -1.0000 3809674 1583141935.90 151.4865 60.0021 32.0000 1.9797 1.9802 417.3537 417.4759 0.0184 -1.0000 -1.0000 3809768 1583141936.00 151.4865 60.0021 32.0000 1.9789 1.9794 417.3964 417.5187 0.0184 -1.0000 -1.0000 3809830 1583141936.10 151.5823 60.0021 32.0000 1.9793 1.9798 417.4485 417.5721 0.0186 -1.0000 -1.0000 3810018 1583141936.20 151.5823 60.0021 32.0000 1.9792 1.9796 417.4011 417.5237 0.0184 -1.0000 -1.0000 3810080 1583141936.30 151.5823 60.0021 32.0000 1.9788 1.9793 417.2992 417.4213 0.0183 -1.0000 -1.0000 3810143 1583141936.40 151.5823 60.0021 32.0000 1.9798 1.9803 417.2550 417.3770 0.0184 -1.0000 -1.0000 3810205 1583141936.50 151.5823 60.0021 32.0000 1.9794 1.9799 417.2827 417.4044 0.0183 -1.0000 -1.0000 3810268 1583141936.60 151.5046 60.0021 32.0000 1.9793 1.9798 417.5004 417.6233 0.0185 -1.0000 -1.0000 3810330 1583141936.70 151.4869 60.0021 32.0000 1.9794 1.9799 417.4672 417.5905 0.0185 -1.0000 -1.0000 3811002 1583141936.80 151.4869 60.0021 32.0000 1.9789 1.9794 417.3569 417.4795 0.0185 -1.0000 -1.0000 3811065 1583141936.90 151.4869 60.0021 32.0000 1.9794 1.9799 417.2620 417.3853 0.0186 -1.0000 -1.0000 3811127 1583141937.00 151.4869 60.0021 32.0000 1.9796 1.9800 417.3449 417.4677 0.0185 -1.0000 -1.0000 3811206 1583141937.10 151.4869 60.0021 32.0000 1.9790 1.9795 417.3727 417.4953 0.0184 -1.0000 -1.0000 3811268 1583141937.20 151.4869 60.0021 32.0000 1.9790 1.9795 417.4724 417.5950 0.0184 -1.0000 -1.0000 3811331 1583141937.30 151.4869 60.0021 32.0000 1.9789 1.9794 417.4312 417.5540 0.0184 -1.0000 -1.0000 3811393 1583141937.40 151.4869 60.0021 32.0000 1.9795 1.9800 417.3725 417.4951 0.0185 -1.0000 -1.0000 3811456 1583141937.50 151.4869 60.0021 32.0000 1.9798 1.9803 417.2701 417.3928 0.0184 -1.0000 -1.0000 3811534 1583141937.60 151.4869 60.0021 32.0000 1.9795 1.9800 417.2150 417.3375 0.0184 -1.0000 -1.0000 3811596 1583141937.70 151.4741 60.0021 32.0000 1.9802 1.9807 417.3711 417.4935 0.0184 -1.0000 -1.0000 3811737 1583141937.80 151.4741 60.0021 32.0000 1.9784 1.9789 417.5106 417.6329 0.0184 -1.0000 -1.0000 3811815 1583141937.90 151.4741 60.0021 32.0000 1.9786 1.9791 417.4662 417.5888 0.0184 -1.0000 -1.0000 3811877 1583141938.00 151.4741 60.0021 32.0000 1.9786 1.9791 417.2587 417.3808 0.0184 -1.0000 -1.0000 3811940 1583141938.10 151.4741 60.0021 32.0000 1.9790 1.9795 417.2405 417.3631 0.0184 -1.0000 -1.0000 3812002 1583141938.20 151.4817 60.0021 32.0000 1.9795 1.9800 417.2608 417.3834 0.0184 -1.0000 -1.0000 3812065 1583141938.30 151.5307 60.0021 32.0000 1.9794 1.9799 417.2954 417.4189 0.0186 -1.0000 -1.0000 3812127 1583141938.40 151.5307 60.0021 32.0000 1.9792 1.9796 417.3020 417.4250 0.0185 -1.0000 -1.0000 3812205 1583141938.50 151.5307 60.0021 32.0000 1.9787 1.9792 417.4746 417.5967 0.0183 -1.0000 -1.0000 3812268 1583141938.60 151.5351 60.0021 32.0000 1.9784 1.9788 417.4894 417.6126 0.0185 -1.0000 -1.0000 3812377 1583141938.70 151.5364 60.0021 32.0000 1.9789 1.9794 417.4449 417.5674 0.0184 -1.0000 -1.0000 3812502 1583141938.80 151.5364 60.0021 32.0000 1.9790 1.9795 417.3949 417.5177 0.0185 -1.0000 -1.0000 3812565 1583141938.90 151.5364 60.0021 32.0000 1.9789 1.9794 417.4897 417.6127 0.0185 -1.0000 -1.0000 3812627 1583141939.00 151.5364 60.0021 32.0000 1.9784 1.9789 417.3866 417.5095 0.0185 -1.0000 -1.0000 3812705 1583141939.10 151.5364 60.0021 32.0000 1.9783 1.9787 417.5871 417.7102 0.0185 -1.0000 -1.0000 3812768 1583141939.20 151.5364 60.0021 32.0000 1.9780 1.9785 417.6375 417.7604 0.0184 -1.0000 -1.0000 3813065 1583141939.30 151.4862 60.0021 32.0000 1.9783 1.9788 417.6327 417.7555 0.0185 -1.0000 -1.0000 3813127 1583141939.40 151.4714 60.0021 32.0000 1.9796 1.9801 417.6134 417.7358 0.0184 -1.0000 -1.0000 3813190 1583141939.50 151.4714 60.0021 32.0000 1.9795 1.9800 417.5274 417.6491 0.0183 -1.0000 -1.0000 3813268 1583141939.60 151.4714 60.0021 32.0000 1.9789 1.9794 417.5436 417.6663 0.0185 -1.0000 -1.0000 3813331 1583141939.70 151.4714 60.0021 32.0000 1.9782 1.9787 417.6721 417.7952 0.0184 -1.0000 -1.0000 3813565 1583141939.80 151.4714 60.0021 32.0000 1.9787 1.9792 417.7145 417.8368 0.0184 -1.0000 -1.0000 3813643 1583141939.90 151.4905 60.0019 32.0000 1.9785 1.9789 417.8588 417.9816 0.0185 -1.0000 -1.0000 3813705 1583141940.00 151.5009 60.0019 32.0000 1.9789 1.9794 417.5493 417.6722 0.0185 -1.0000 -1.0000 3813768 1583141940.10 151.5009 60.0019 32.0000 1.9804 1.9808 417.2702 417.3926 0.0184 -1.0000 -1.0000 3813830 1583141940.20 151.5009 60.0019 32.0000 1.9801 1.9806 417.3469 417.4685 0.0183 -1.0000 -1.0000 3814018 1583141940.30 151.5009 60.0019 32.0000 1.9795 1.9800 417.4076 417.5298 0.0183 -1.0000 -1.0000 3814096 1583141940.40 151.5009 60.0019 32.0000 1.9792 1.9797 417.5286 417.6495 0.0182 -1.0000 -1.0000 3814158 1583141940.50 151.5009 60.0019 32.0000 1.9795 1.9800 417.5041 417.6272 0.0185 -1.0000 -1.0000 3814221 1583141940.60 151.4992 60.0019 32.0000 1.9800 1.9805 417.3573 417.4797 0.0184 -1.0000 -1.0000 3814283 1583141940.70 151.4992 60.0019 32.0000 1.9797 1.9802 417.3608 417.4839 0.0186 -1.0000 -1.0000 3814361 1583141940.80 151.4992 60.0019 32.0000 1.9798 1.9803 417.2673 417.3895 0.0183 -1.0000 -1.0000 3814533 1583141940.90 151.4992 60.0019 32.0000 1.9791 1.9796 417.5070 417.6300 0.0184 -1.0000 -1.0000 3814596 1583141941.00 151.4992 60.0019 32.0000 1.9790 1.9795 417.5729 417.6955 0.0185 -1.0000 -1.0000 3814674 1583141941.10 151.5558 60.0019 32.0000 1.9786 1.9790 417.5776 417.7001 0.0184 -1.0000 -1.0000 3814737 1583141941.20 151.5558 60.0019 32.0000 1.9787 1.9792 417.3776 417.4996 0.0184 -1.0000 -1.0000 3814815 1583141941.30 151.5558 60.0019 32.0000 1.9793 1.9798 417.3632 417.4852 0.0183 -1.0000 -1.0000 3815049 1583141941.40 151.5558 60.0019 32.0000 1.9792 1.9796 417.3535 417.4751 0.0183 -1.0000 -1.0000 3815111 1583141941.50 151.5558 60.0019 32.0000 1.9790 1.9795 417.5534 417.6762 0.0185 -1.0000 -1.0000 3815190 1583141941.60 151.5558 60.0019 32.0000 1.9783 1.9788 417.6111 417.7344 0.0185 -1.0000 -1.0000 3815252 1583141941.70 151.5670 60.0019 32.0000 1.9790 1.9794 417.4707 417.5934 0.0185 -1.0000 -1.0000 3815315 1583141941.80 151.5670 60.0019 32.0000 1.9786 1.9790 417.4431 417.5655 0.0184 -1.0000 -1.0000 3816049 1583141941.90 151.5670 60.0019 32.0000 1.9792 1.9797 417.2968 417.4193 0.0184 -1.0000 -1.0000 3816143 1583141942.00 151.5670 60.0019 32.0000 1.9800 1.9805 417.2921 417.4141 0.0183 -1.0000 -1.0000 3816190 1583141942.10 151.5670 60.0019 32.0000 1.9786 1.9791 417.4183 417.5397 0.0182 -1.0000 -1.0000 3816283 1583141942.20 151.5670 60.0019 32.0000 1.9782 1.9786 417.5089 417.6299 0.0182 -1.0000 -1.0000 3816346 1583141942.30 151.5670 60.0019 32.0000 1.9778 1.9783 417.4335 417.5558 0.0184 -1.0000 -1.0000 3816408 1583141942.40 151.5670 60.0019 32.0000 1.9793 1.9797 417.3227 417.4460 0.0186 -1.0000 -1.0000 3816487 1583141942.50 151.5670 60.0019 32.0000 1.9793 1.9798 417.3283 417.4516 0.0185 -1.0000 -1.0000 3816549 1583141942.60 151.4716 60.0019 32.0000 1.9790 1.9795 417.4487 417.5720 0.0185 -1.0000 -1.0000 3816611 1583141942.70 151.4716 60.0019 32.0000 1.9790 1.9795 417.5080 417.6307 0.0184 -1.0000 -1.0000 3816705 1583141942.80 151.4528 60.0019 32.0000 1.9788 1.9793 417.5161 417.6382 0.0183 -1.0000 -1.0000 3816768 1583141942.90 151.4528 60.0019 32.0000 1.9798 1.9803 417.4891 417.6116 0.0184 -1.0000 -1.0000 3816861 1583141943.00 151.4528 60.0019 32.0000 1.9797 1.9801 417.2979 417.4197 0.0184 -1.0000 -1.0000 3816940 1583141943.10 151.4528 60.0019 32.0000 1.9798 1.9803 417.2373 417.3599 0.0184 -1.0000 -1.0000 3817002 1583141943.20 151.4528 60.0019 32.0000 1.9791 1.9795 417.4011 417.5241 0.0185 -1.0000 -1.0000 3817065 1583141943.30 151.5453 60.0019 32.0000 1.9786 1.9791 417.4697 417.5915 0.0183 -1.0000 -1.0000 3817127 1583141943.40 151.5453 60.0019 32.0000 1.9789 1.9793 417.5478 417.6700 0.0183 -1.0000 -1.0000 3817299 1583141943.50 151.5453 60.0019 32.0000 1.9796 1.9801 417.4389 417.5604 0.0183 -1.0000 -1.0000 3817361 1583141943.60 151.5453 60.0019 32.0000 1.9796 1.9801 417.3679 417.4898 0.0184 -1.0000 -1.0000 3817424 1583141943.70 151.5453 60.0019 32.0000 1.9792 1.9797 417.5419 417.6640 0.0184 -1.0000 -1.0000 3817487 1583141943.80 151.5453 60.0019 32.0000 1.9786 1.9791 417.5630 417.6851 0.0183 -1.0000 -1.0000 3817565 1583141943.90 151.5453 60.0019 32.0000 1.9793 1.9797 417.4670 417.5885 0.0183 -1.0000 -1.0000 3817768 1583141944.00 151.5453 60.0019 32.0000 1.9798 1.9803 417.3772 417.5002 0.0185 -1.0000 -1.0000 3817830 1583141944.10 151.5453 60.0019 32.0000 1.9803 1.9808 417.3858 417.5082 0.0185 -1.0000 -1.0000 3817893 1583141944.20 151.5453 60.0019 32.0000 1.9795 1.9800 417.3602 417.4825 0.0183 -1.0000 -1.0000 3817955 1583141944.30 151.5453 60.0019 32.0000 1.9787 1.9792 417.4933 417.6153 0.0184 -1.0000 -1.0000 3818033 1583141944.40 151.5486 60.0019 32.0000 1.9786 1.9791 417.4280 417.5504 0.0184 -1.0000 -1.0000 3818096 1583141944.50 151.5486 60.0019 32.0000 1.9790 1.9795 417.4630 417.5856 0.0184 -1.0000 -1.0000 3818158 1583141944.60 151.5486 60.0019 32.0000 1.9790 1.9795 417.4442 417.5669 0.0184 -1.0000 -1.0000 3818221 1583141944.70 151.5486 60.0019 32.0000 1.9789 1.9793 417.4196 417.5419 0.0183 -1.0000 -1.0000 3818299 1583141944.80 151.5486 60.0019 32.0000 1.9792 1.9797 417.3694 417.4910 0.0184 -1.0000 -1.0000 3818361 1583141944.90 151.5486 60.0019 32.0000 1.9795 1.9800 417.3921 417.5147 0.0184 -1.0000 -1.0000 3819111 1583141945.00 151.4604 60.0017 32.0000 1.9785 1.9790 417.4549 417.5773 0.0184 -1.0000 -1.0000 3819174 1583141945.10 151.4604 60.0017 32.0000 1.9787 1.9792 417.5187 417.6412 0.0184 -1.0000 -1.0000 3819237 1583141945.20 151.4604 60.0017 32.0000 1.9786 1.9791 417.4862 417.6086 0.0184 -1.0000 -1.0000 3819315 1583141945.30 151.4604 60.0017 32.0000 1.9797 1.9801 417.3479 417.4699 0.0184 -1.0000 -1.0000 3819377 1583141945.40 151.4604 60.0017 32.0000 1.9794 1.9798 417.3227 417.4460 0.0185 -1.0000 -1.0000 3819456 1583141945.50 151.4546 60.0017 32.0000 1.9782 1.9787 417.3854 417.5075 0.0183 -1.0000 -1.0000 3819549 1583141945.60 151.4510 60.0017 32.0000 1.9784 1.9789 417.5663 417.6894 0.0185 -1.0000 -1.0000 3819611 1583141945.70 151.4510 60.0017 32.0000 1.9794 1.9798 417.7083 417.8301 0.0183 -1.0000 -1.0000 3819674 1583141945.80 151.4510 60.0017 32.0000 1.9784 1.9788 417.5637 417.6859 0.0184 -1.0000 -1.0000 3819752 1583141945.90 151.4510 60.0017 32.0000 1.9794 1.9799 417.3943 417.5177 0.0186 -1.0000 -1.0000 3819815 1583141946.00 151.4510 60.0017 32.0000 1.9798 1.9803 417.3147 417.4379 0.0185 -1.0000 -1.0000 3819877 1583141946.10 151.5146 60.0017 32.0000 1.9799 1.9804 417.4430 417.5655 0.0184 -1.0000 -1.0000 3819940 1583141946.20 151.5146 60.0017 32.0000 1.9791 1.9796 417.5602 417.6826 0.0184 -1.0000 -1.0000 3820002 1583141946.30 151.5146 60.0017 32.0000 1.9793 1.9798 417.6467 417.7688 0.0184 -1.0000 -1.0000 3820065 1583141946.40 151.5146 60.0017 32.0000 1.9784 1.9789 417.5204 417.6433 0.0185 -1.0000 -1.0000 3820252 1583141946.50 151.5146 60.0017 32.0000 1.9789 1.9793 417.5057 417.6276 0.0183 -1.0000 -1.0000 3820315 1583141946.60 151.5146 60.0017 32.0000 1.9791 1.9795 417.2970 417.4199 0.0185 -1.0000 -1.0000 3820377 1583141946.70 151.5146 60.0017 32.0000 1.9808 1.9813 417.4478 417.5712 0.0185 -1.0000 -1.0000 3820455 1583141946.80 151.5146 60.0017 32.0000 1.9792 1.9796 417.4579 417.5799 0.0183 -1.0000 -1.0000 3820533 1583141946.90 151.5146 60.0017 32.0000 1.9795 1.9800 417.4657 417.5885 0.0184 -1.0000 -1.0000 3820596 1583141947.00 151.5146 60.0017 32.0000 1.9789 1.9793 417.5631 417.6855 0.0185 -1.0000 -1.0000 3820831 1583141947.10 151.5183 60.0017 32.0000 1.9786 1.9791 417.6007 417.7234 0.0184 -1.0000 -1.0000 3820893 1583141947.20 151.5937 60.0017 32.0000 1.9801 1.9806 417.4944 417.6155 0.0182 -1.0000 -1.0000 3820971 1583141947.30 151.5937 60.0017 32.0000 1.9796 1.9801 417.4401 417.5615 0.0184 -1.0000 -1.0000 3821034 1583141947.40 151.5937 60.0017 32.0000 1.9789 1.9793 417.4619 417.5840 0.0183 -1.0000 -1.0000 3821096 1583141947.50 151.5937 60.0017 32.0000 1.9787 1.9792 417.6070 417.7294 0.0184 -1.0000 -1.0000 3822065 1583141947.60 151.5937 60.0017 32.0000 1.9781 1.9786 417.5816 417.7033 0.0183 -1.0000 -1.0000 3822127 1583141947.70 151.5937 60.0017 32.0000 1.9791 1.9796 417.4440 417.5664 0.0184 -1.0000 -1.0000 3822190 1583141947.80 151.5095 60.0017 32.0000 1.9790 1.9795 417.2835 417.4057 0.0185 -1.0000 -1.0000 3822283 1583141947.90 151.5095 60.0017 32.0000 1.9790 1.9795 417.2016 417.3249 0.0185 -1.0000 -1.0000 3822361 1583141948.00 151.5095 60.0017 32.0000 1.9792 1.9796 417.3253 417.4477 0.0184 -1.0000 -1.0000 3822424 1583141948.10 151.5095 60.0017 32.0000 1.9794 1.9799 417.6165 417.7394 0.0185 -1.0000 -1.0000 3822487 1583141948.20 151.5095 60.0017 32.0000 1.9789 1.9793 417.7940 417.9172 0.0185 -1.0000 -1.0000 3822549 1583141948.30 151.4529 60.0017 32.0000 1.9796 1.9801 417.7037 417.8257 0.0184 -1.0000 -1.0000 3822611 1583141948.40 151.4529 60.0017 32.0000 1.9793 1.9798 417.5228 417.6457 0.0185 -1.0000 -1.0000 3822690 1583141948.50 151.4529 60.0017 32.0000 1.9794 1.9799 417.3149 417.4363 0.0182 -1.0000 -1.0000 3822752 1583141948.60 151.4529 60.0017 32.0000 1.9791 1.9796 417.3374 417.4599 0.0184 -1.0000 -1.0000 3822815 1583141948.70 151.4529 60.0017 32.0000 1.9786 1.9791 417.5550 417.6772 0.0183 -1.0000 -1.0000 3822893 1583141948.80 151.4607 60.0017 32.0000 1.9792 1.9797 417.6721 417.7941 0.0184 -1.0000 -1.0000 3822956 1583141948.90 151.4880 60.0017 32.0000 1.9790 1.9795 417.5939 417.7160 0.0184 -1.0000 -1.0000 3823018 1583141949.00 151.4880 60.0017 32.0000 1.9797 1.9802 417.4208 417.5432 0.0184 -1.0000 -1.0000 3823502 1583141949.10 151.4880 60.0017 32.0000 1.9803 1.9808 417.3299 417.4525 0.0185 -1.0000 -1.0000 3823565 1583141949.20 151.4880 60.0017 32.0000 1.9797 1.9802 417.4232 417.5464 0.0185 -1.0000 -1.0000 3823674 1583141949.30 151.4880 60.0017 32.0000 1.9794 1.9799 417.8085 417.9312 0.0184 -1.0000 -1.0000 3823737 1583141949.40 151.4880 60.0017 32.0000 1.9792 1.9796 417.7000 417.8222 0.0184 -1.0000 -1.0000 3823799 1583141949.50 151.4880 60.0017 32.0000 1.9798 1.9803 417.6079 417.7308 0.0185 -1.0000 -1.0000 3823861 1583141949.60 151.4880 60.0017 32.0000 1.9792 1.9797 417.4775 417.6001 0.0183 -1.0000 -1.0000 3823924 1583141949.70 151.4880 60.0017 32.0000 1.9800 1.9805 417.3966 417.5188 0.0184 -1.0000 -1.0000 3823986 1583141949.80 151.4880 60.0017 32.0000 1.9795 1.9800 417.3855 417.5081 0.0185 -1.0000 -1.0000 3824080 1583141949.90 151.4880 60.0017 32.0000 1.9786 1.9790 417.5161 417.6385 0.0184 -1.0000 -1.0000 3824143 1583141950.00 151.5158 60.0017 32.0000 1.9788 1.9793 417.4193 417.5410 0.0183 -1.0000 -1.0000 3824205 1583141950.10 151.6016 60.0018 32.0000 1.9797 1.9802 417.3195 417.4420 0.0184 -1.0000 -1.0000 3824283 1583141950.20 151.6016 60.0018 32.0000 1.9795 1.9800 417.2256 417.3478 0.0183 -1.0000 -1.0000 3824346 1583141950.30 151.6016 60.0018 32.0000 1.9795 1.9800 417.2914 417.4143 0.0185 -1.0000 -1.0000 3824408 1583141950.40 151.6016 60.0018 32.0000 1.9787 1.9792 417.5123 417.6353 0.0185 -1.0000 -1.0000 3824471 1583141950.50 151.6016 60.0018 32.0000 1.9792 1.9796 417.5751 417.6985 0.0185 -1.0000 -1.0000 3824533 1583141950.60 151.4585 60.0018 32.0000 1.9791 1.9796 417.4662 417.5894 0.0185 -1.0000 -1.0000 3824783 1583141950.70 151.4585 60.0018 32.0000 1.9795 1.9799 417.3036 417.4264 0.0185 -1.0000 -1.0000 3824846 1583141950.80 151.4585 60.0018 32.0000 1.9796 1.9800 417.4544 417.5773 0.0185 -1.0000 -1.0000 3824924 1583141950.90 151.4585 60.0018 32.0000 1.9782 1.9787 417.4653 417.5881 0.0185 -1.0000 -1.0000 3824986 1583141951.00 151.4585 60.0018 32.0000 1.9783 1.9787 417.5271 417.6495 0.0184 -1.0000 -1.0000 3825065 1583141951.10 151.4585 60.0018 32.0000 1.9788 1.9793 417.4233 417.5466 0.0186 -1.0000 -1.0000 3825127 1583141951.20 151.4585 60.0018 32.0000 1.9796 1.9801 417.2841 417.4072 0.0185 -1.0000 -1.0000 3825190 1583141951.30 151.4585 60.0018 32.0000 1.9800 1.9805 417.1660 417.2891 0.0185 -1.0000 -1.0000 3825252 1583141951.40 151.4585 60.0018 32.0000 1.9793 1.9798 417.2456 417.3681 0.0185 -1.0000 -1.0000 3825315 1583141951.50 151.4585 60.0018 32.0000 1.9788 1.9793 417.2834 417.4062 0.0184 -1.0000 -1.0000 3825393 1583141951.60 151.4585 60.0018 32.0000 1.9789 1.9794 417.3986 417.5215 0.0186 -1.0000 -1.0000 3825456 1583141951.70 151.4699 60.0018 32.0000 1.9790 1.9795 417.2786 417.4005 0.0183 -1.0000 -1.0000 3825518 1583141951.80 151.4699 60.0018 32.0000 1.9801 1.9806 417.2788 417.4015 0.0185 -1.0000 -1.0000 3825596 1583141951.90 151.4699 60.0018 32.0000 1.9801 1.9806 417.3203 417.4444 0.0183 -1.0000 -1.0000 3825658 1583141952.00 151.4699 60.0018 32.0000 1.9789 1.9794 417.5357 417.6596 0.0186 -1.0000 -1.0000 3825721 1583141952.10 151.4699 60.0018 32.0000 1.9788 1.9793 417.4465 417.5700 0.0185 -1.0000 -1.0000 3826065 1583141952.20 151.5679 60.0018 32.0000 1.9785 1.9790 417.4507 417.5736 0.0185 -1.0000 -1.0000 3826143 1583141952.30 151.5783 60.0018 32.0000 1.9793 1.9798 417.4383 417.5613 0.0185 -1.0000 -1.0000 3826205 1583141952.40 151.5783 60.0018 32.0000 1.9799 1.9803 417.3245 417.4464 0.0184 -1.0000 -1.0000 3826268 1583141952.50 151.5783 60.0018 32.0000 1.9795 1.9800 417.2921 417.4163 0.0187 -1.0000 -1.0000 3826330 1583141952.60 151.5783 60.0018 32.0000 1.9797 1.9802 417.2787 417.4031 0.0186 -1.0000 -1.0000 3826502 1583141952.70 151.5783 60.0018 32.0000 1.9793 1.9798 417.4174 417.5391 0.0183 -1.0000 -1.0000 3826580 1583141952.80 151.5783 60.0018 32.0000 1.9790 1.9795 417.3991 417.5221 0.0185 -1.0000 -1.0000 3826643 1583141952.90 151.5783 60.0018 32.0000 1.9796 1.9801 417.2974 417.4202 0.0184 -1.0000 -1.0000 3826721 1583141953.00 151.5783 60.0018 32.0000 1.9800 1.9805 417.2357 417.3590 0.0186 -1.0000 -1.0000 3826799 1583141953.10 151.5783 60.0018 32.0000 1.9799 1.9803 417.3421 417.4658 0.0185 -1.0000 -1.0000 3826861 1583141953.20 151.5783 60.0018 32.0000 1.9786 1.9791 417.4359 417.5593 0.0185 -1.0000 -1.0000 3826924 1583141953.30 151.5783 60.0018 32.0000 1.9786 1.9791 417.4408 417.5634 0.0184 -1.0000 -1.0000 3826986 1583141953.40 151.5555 60.0018 32.0000 1.9785 1.9790 417.4088 417.5337 0.0187 -1.0000 -1.0000 3827049 1583141953.50 151.5555 60.0018 32.0000 1.9799 1.9804 417.3220 417.4450 0.0185 -1.0000 -1.0000 3827127 1583141953.60 151.5555 60.0018 32.0000 1.9796 1.9800 417.2529 417.3757 0.0185 -1.0000 -1.0000 3827190 1583141953.70 151.5555 60.0018 32.0000 1.9794 1.9799 417.1777 417.3005 0.0184 -1.0000 -1.0000 3827346 1583141953.80 151.5555 60.0018 32.0000 1.9784 1.9789 417.2932 417.4150 0.0183 -1.0000 -1.0000 3827409 1583141953.90 151.5645 60.0018 32.0000 1.9790 1.9795 417.3530 417.4754 0.0185 -1.0000 -1.0000 3827471 1583141954.00 151.5835 60.0018 32.0000 1.9789 1.9794 417.3366 417.4597 0.0185 -1.0000 -1.0000 3827534 1583141954.10 151.5835 60.0018 32.0000 1.9798 1.9802 417.3828 417.5052 0.0184 -1.0000 -1.0000 3827611 1583141954.20 151.5835 60.0018 32.0000 1.9802 1.9807 417.3874 417.5101 0.0186 -1.0000 -1.0000 3827830 1583141954.30 151.5579 60.0018 32.0000 1.9788 1.9793 417.4593 417.5828 0.0186 -1.0000 -1.0000 3827893 1583141954.40 151.4999 60.0018 32.0000 1.9782 1.9787 417.5464 417.6704 0.0186 -1.0000 -1.0000 3827955 1583141954.50 151.4999 60.0018 32.0000 1.9785 1.9790 417.4876 417.6112 0.0186 -1.0000 -1.0000 3828018 1583141954.60 151.4999 60.0018 32.0000 1.9796 1.9800 417.4075 417.5312 0.0186 -1.0000 -1.0000 3828096 1583141954.70 151.4999 60.0018 32.0000 1.9793 1.9798 417.2309 417.3530 0.0183 -1.0000 -1.0000 3828330 1583141954.80 151.4999 60.0018 32.0000 1.9795 1.9800 417.2967 417.4187 0.0184 -1.0000 -1.0000 3828393 1583141954.90 151.4999 60.0018 32.0000 1.9787 1.9791 417.2960 417.4193 0.0185 -1.0000 -1.0000 3828455 1583141955.00 151.4549 60.0013 32.0000 1.9791 1.9796 417.4311 417.5548 0.0186 -1.0000 -1.0000 3828533 1583141955.10 151.4549 60.0013 32.0000 1.9797 1.9802 417.2901 417.4130 0.0185 -1.0000 -1.0000 3828596 1583141955.20 151.4549 60.0013 32.0000 1.9798 1.9802 417.2642 417.3882 0.0186 -1.0000 -1.0000 3828799 1583141955.30 151.4549 60.0013 32.0000 1.9799 1.9804 417.3842 417.5076 0.0186 -1.0000 -1.0000 3828846 1583141955.40 151.4549 60.0013 32.0000 1.9794 1.9799 417.3773 417.4999 0.0184 -1.0000 -1.0000 3828924 1583141955.50 151.4549 60.0013 32.0000 1.9793 1.9798 417.5475 417.6699 0.0184 -1.0000 -1.0000 3828986 1583141955.60 151.4549 60.0013 32.0000 1.9791 1.9796 417.5503 417.6730 0.0184 -1.0000 -1.0000 3829049 1583141955.70 151.4549 60.0013 32.0000 1.9790 1.9795 417.5629 417.6866 0.0186 -1.0000 -1.0000 3829846 1583141955.80 151.4549 60.0013 32.0000 1.9800 1.9805 417.3859 417.5091 0.0185 -1.0000 -1.0000 3829908 1583141955.90 151.5506 60.0013 32.0000 1.9799 1.9804 417.3483 417.4716 0.0186 -1.0000 -1.0000 3829986 1583141956.00 151.5506 60.0013 32.0000 1.9798 1.9803 417.3257 417.4492 0.0186 -1.0000 -1.0000 3830049 1583141956.10 151.5506 60.0013 32.0000 1.9793 1.9797 417.2716 417.3950 0.0185 -1.0000 -1.0000 3830111 1583141956.20 151.5506 60.0013 32.0000 1.9796 1.9800 417.4585 417.5814 0.0185 -1.0000 -1.0000 3830174 1583141956.30 151.5506 60.0013 32.0000 1.9794 1.9799 417.6241 417.7470 0.0184 -1.0000 -1.0000 3830236 1583141956.40 151.5506 60.0013 32.0000 1.9794 1.9799 417.7844 417.9076 0.0186 -1.0000 -1.0000 3830315 1583141956.50 151.5591 60.0013 32.0000 1.9803 1.9808 417.6920 417.8162 0.0186 -1.0000 -1.0000 3830377 1583141956.60 151.6128 60.0013 32.0000 1.9802 1.9807 417.6036 417.7269 0.0185 -1.0000 -1.0000 3830440 1583141956.70 151.6128 60.0013 32.0000 1.9791 1.9796 417.5660 417.6898 0.0186 -1.0000 -1.0000 3830549 1583141956.80 151.6128 60.0013 32.0000 1.9786 1.9791 417.5449 417.6684 0.0185 -1.0000 -1.0000 3830611 1583141956.90 151.6128 60.0013 32.0000 1.9785 1.9789 417.5336 417.6564 0.0184 -1.0000 -1.0000 3830674 1583141957.00 151.6128 60.0013 32.0000 1.9791 1.9796 417.4055 417.5298 0.0187 -1.0000 -1.0000 3830752 1583141957.10 151.6128 60.0013 32.0000 1.9797 1.9802 417.3476 417.4715 0.0186 -1.0000 -1.0000 3830815 1583141957.20 151.6169 60.0013 32.0000 1.9796 1.9800 417.4072 417.5306 0.0185 -1.0000 -1.0000 3831111 1583141957.30 151.6169 60.0013 32.0000 1.9795 1.9800 417.5025 417.6266 0.0186 -1.0000 -1.0000 3831174 1583141957.40 151.6169 60.0013 32.0000 1.9801 1.9805 417.4834 417.6068 0.0186 -1.0000 -1.0000 3831236 1583141957.50 151.6169 60.0013 32.0000 1.9798 1.9803 417.3412 417.4649 0.0186 -1.0000 -1.0000 3831315 1583141957.60 151.6169 60.0013 32.0000 1.9803 1.9807 417.3110 417.4344 0.0185 -1.0000 -1.0000 3831377 1583141957.70 151.5457 60.0013 32.0000 1.9794 1.9799 417.3614 417.4853 0.0186 -1.0000 -1.0000 3831440 1583141957.80 151.5457 60.0013 32.0000 1.9785 1.9790 417.5503 417.6739 0.0186 -1.0000 -1.0000 3831549 1583141957.90 151.5457 60.0013 32.0000 1.9788 1.9793 417.5296 417.6535 0.0186 -1.0000 -1.0000 3831611 1583141958.00 151.5457 60.0013 32.0000 1.9787 1.9792 417.4018 417.5249 0.0185 -1.0000 -1.0000 3831674 1583141958.10 151.5457 60.0013 32.0000 1.9795 1.9800 417.3152 417.4388 0.0186 -1.0000 -1.0000 3831736 1583141958.20 151.5294 60.0013 32.0000 1.9793 1.9798 417.1981 417.3215 0.0186 -1.0000 -1.0000 3831799 1583141958.30 151.5013 60.0013 32.0000 1.9791 1.9796 417.4318 417.5558 0.0187 -1.0000 -1.0000 3832096 1583141958.40 151.5013 60.0013 32.0000 1.9788 1.9793 417.4615 417.5846 0.0185 -1.0000 -1.0000 3832158 1583141958.50 151.5013 60.0013 32.0000 1.9787 1.9792 417.4761 417.5993 0.0186 -1.0000 -1.0000 3832221 1583141958.60 151.5013 60.0013 32.0000 1.9800 1.9805 417.2785 417.4019 0.0185 -1.0000 -1.0000 3832283 1583141958.70 151.5013 60.0013 32.0000 1.9798 1.9803 417.2823 417.4057 0.0186 -1.0000 -1.0000 3832361 1583141958.80 151.4508 60.0013 32.0000 1.9800 1.9805 417.3678 417.4914 0.0185 -1.0000 -1.0000 3832518 1583141958.90 151.4508 60.0013 32.0000 1.9782 1.9787 417.5279 417.6504 0.0184 -1.0000 -1.0000 3832580 1583141959.00 151.4508 60.0013 32.0000 1.9791 1.9796 417.5130 417.6362 0.0186 -1.0000 -1.0000 3832643 1583141959.10 151.4508 60.0013 32.0000 1.9792 1.9797 417.3236 417.4469 0.0185 -1.0000 -1.0000 3832705 1583141959.20 151.4508 60.0013 32.0000 1.9795 1.9800 417.2027 417.3257 0.0185 -1.0000 -1.0000 3832783 1583141959.30 151.4508 60.0013 32.0000 1.9788 1.9793 417.4049 417.5278 0.0185 -1.0000 -1.0000 3833080 1583141959.40 151.4508 60.0013 32.0000 1.9787 1.9792 417.5863 417.7104 0.0187 -1.0000 -1.0000 3833143 1583141959.50 151.4508 60.0013 32.0000 1.9791 1.9796 417.5184 417.6415 0.0185 -1.0000 -1.0000 3833221 1583141959.60 151.4508 60.0013 32.0000 1.9788 1.9793 417.2973 417.4208 0.0185 -1.0000 -1.0000 3833283 1583141959.70 151.4516 60.0013 32.0000 1.9795 1.9800 417.3390 417.4617 0.0184 -1.0000 -1.0000 3833346 1583141959.80 151.4293 60.0013 32.0000 1.9781 1.9786 417.4271 417.5505 0.0186 -1.0000 -1.0000 3834143 1583141959.90 151.4293 60.0013 32.0000 1.9784 1.9789 417.3868 417.5097 0.0185 -1.0000 -1.0000 3834205 1583141960.00 151.4293 60.0013 32.0000 1.9785 1.9790 417.4297 417.5536 0.0186 -1.0000 -1.0000 3834299 1583141960.10 151.4293 60.0013 32.0000 1.9801 1.9806 417.2784 417.4020 0.0186 -1.0000 -1.0000 3834377 1583141960.20 151.4512 60.0010 32.0000 1.9796 1.9801 417.2133 417.3364 0.0185 -1.0000 -1.0000 3834440 1583141960.30 151.4587 60.0010 32.0000 1.9794 1.9799 417.2908 417.4143 0.0185 -1.0000 -1.0000 3834502 1583141960.40 151.4587 60.0010 32.0000 1.9795 1.9800 417.3706 417.4939 0.0186 -1.0000 -1.0000 3834580 1583141960.50 151.4798 60.0010 32.0000 1.9787 1.9791 417.4502 417.5739 0.0186 -1.0000 -1.0000 3834643 1583141960.60 151.5383 60.0010 32.0000 1.9788 1.9792 417.4091 417.5322 0.0185 -1.0000 -1.0000 3834705 1583141960.70 151.5383 60.0010 32.0000 1.9796 1.9801 417.3843 417.5075 0.0186 -1.0000 -1.0000 3834768 1583141960.80 151.5383 60.0010 32.0000 1.9801 1.9806 417.2347 417.3589 0.0187 -1.0000 -1.0000 3834831 1583141960.90 151.5383 60.0010 32.0000 1.9789 1.9794 417.5120 417.6353 0.0186 -1.0000 -1.0000 3834893 1583141961.00 151.5266 60.0010 32.0000 1.9785 1.9790 417.5375 417.6612 0.0186 -1.0000 -1.0000 3834971 1583141961.10 151.5033 60.0010 32.0000 1.9790 1.9794 417.5416 417.6654 0.0186 -1.0000 -1.0000 3835034 1583141961.20 151.5033 60.0010 32.0000 1.9792 1.9797 417.4261 417.5497 0.0185 -1.0000 -1.0000 3835112 1583141961.30 151.5033 60.0010 32.0000 1.9802 1.9807 417.3180 417.4419 0.0187 -1.0000 -1.0000 3835174 1583141961.40 151.5033 60.0010 32.0000 1.9796 1.9801 417.3074 417.4311 0.0185 -1.0000 -1.0000 3835252 1583141961.50 151.5274 60.0010 32.0000 1.9790 1.9795 417.4777 417.6006 0.0185 -1.0000 -1.0000 3835331 1583141961.60 151.5274 60.0010 32.0000 1.9787 1.9792 417.5130 417.6359 0.0185 -1.0000 -1.0000 3835393 1583141961.70 151.5274 60.0010 32.0000 1.9791 1.9796 417.4594 417.5831 0.0186 -1.0000 -1.0000 3835456 1583141961.80 151.5274 60.0010 32.0000 1.9794 1.9799 417.3374 417.4608 0.0186 -1.0000 -1.0000 3835534 1583141961.90 151.5274 60.0010 32.0000 1.9795 1.9800 417.2580 417.3809 0.0185 -1.0000 -1.0000 3835596 1583141962.00 151.5274 60.0010 32.0000 1.9801 1.9806 417.4350 417.5583 0.0185 -1.0000 -1.0000 3835643 1583141962.10 151.5274 60.0010 32.0000 1.9793 1.9798 417.4640 417.5877 0.0186 -1.0000 -1.0000 3835721 1583141962.20 151.5274 60.0010 32.0000 1.9793 1.9798 417.4650 417.5897 0.0187 -1.0000 -1.0000 3835783 1583141962.30 151.5274 60.0010 32.0000 1.9794 1.9798 417.3814 417.5048 0.0186 -1.0000 -1.0000 3835861 1583141962.40 151.5274 60.0010 32.0000 1.9798 1.9803 417.3369 417.4601 0.0185 -1.0000 -1.0000 3836049 1583141962.50 151.5280 60.0010 32.0000 1.9792 1.9796 417.2565 417.3798 0.0186 -1.0000 -1.0000 3836111 1583141962.60 151.5291 60.0010 32.0000 1.9787 1.9792 417.3972 417.5215 0.0187 -1.0000 -1.0000 3836174 1583141962.70 151.5291 60.0010 32.0000 1.9780 1.9785 417.4384 417.5620 0.0185 -1.0000 -1.0000 3836252 1583141962.80 151.5291 60.0010 32.0000 1.9790 1.9795 417.3211 417.4441 0.0185 -1.0000 -1.0000 3836315 1583141962.90 151.5291 60.0010 32.0000 1.9795 1.9800 417.2685 417.3922 0.0185 -1.0000 -1.0000 3837159 1583141963.00 151.5291 60.0010 32.0000 1.9789 1.9793 417.2629 417.3855 0.0185 -1.0000 -1.0000 3837236 1583141963.10 151.5291 60.0010 32.0000 1.9801 1.9806 417.2712 417.3946 0.0186 -1.0000 -1.0000 3837299 1583141963.20 151.5291 60.0010 32.0000 1.9789 1.9794 417.4008 417.5244 0.0186 -1.0000 -1.0000 3837377 1583141963.30 151.5391 60.0010 32.0000 1.9790 1.9795 417.3356 417.4588 0.0185 -1.0000 -1.0000 3837440 1583141963.40 151.5250 60.0010 32.0000 1.9792 1.9797 417.1967 417.3198 0.0185 -1.0000 -1.0000 3837502 1583141963.50 151.5250 60.0010 32.0000 1.9794 1.9799 417.1926 417.3167 0.0187 -1.0000 -1.0000 3837565 1583141963.60 151.5250 60.0010 32.0000 1.9793 1.9798 417.3228 417.4472 0.0186 -1.0000 -1.0000 3837627 1583141963.70 151.4760 60.0010 32.0000 1.9784 1.9789 417.2900 417.4130 0.0185 -1.0000 -1.0000 3837690 1583141963.80 151.4106 60.0010 32.0000 1.9784 1.9789 417.3519 417.4753 0.0186 -1.0000 -1.0000 3837768 1583141963.90 151.4106 60.0010 32.0000 1.9791 1.9795 417.3730 417.4970 0.0187 -1.0000 -1.0000 3838065 1583141964.00 151.4106 60.0010 32.0000 1.9792 1.9797 417.2483 417.3730 0.0188 -1.0000 -1.0000 3838127 1583141964.10 151.4106 60.0010 32.0000 1.9798 1.9803 417.2209 417.3447 0.0186 -1.0000 -1.0000 3838190 1583141964.20 151.4577 60.0016 32.0000 1.9801 1.9806 417.1720 417.2963 0.0187 -1.0000 -1.0000 3838252 1583141964.30 151.4577 60.0016 32.0000 1.9793 1.9798 417.3313 417.4549 0.0186 -1.0000 -1.0000 3838315 1583141964.40 151.4577 60.0016 32.0000 1.9794 1.9799 417.4398 417.5636 0.0186 -1.0000 -1.0000 3838502 1583141964.50 151.4577 60.0016 32.0000 1.9802 1.9807 417.4071 417.5308 0.0186 -1.0000 -1.0000 3838565 1583141964.60 151.4577 60.0016 32.0000 1.9798 1.9803 417.2283 417.3522 0.0185 -1.0000 -1.0000 3838627 1583141964.70 151.4577 60.0016 32.0000 1.9787 1.9791 417.2485 417.3725 0.0186 -1.0000 -1.0000 3838706 1583141964.80 151.4577 60.0016 32.0000 1.9788 1.9793 417.3538 417.4780 0.0187 -1.0000 -1.0000 3838768 1583141964.90 151.4577 60.0016 32.0000 1.9787 1.9792 417.4514 417.5751 0.0187 -1.0000 -1.0000 3838831 1583141965.00 151.4577 60.0016 32.0000 1.9786 1.9791 417.4750 417.6000 0.0188 -1.0000 -1.0000 3838909 1583141965.10 151.4577 60.0016 32.0000 1.9797 1.9802 417.3790 417.5034 0.0187 -1.0000 -1.0000 3838971 1583141965.20 151.4577 60.0016 32.0000 1.9797 1.9802 417.2440 417.3693 0.0188 -1.0000 -1.0000 3839034 1583141965.30 151.4577 60.0016 32.0000 1.9796 1.9801 417.2642 417.3876 0.0185 -1.0000 -1.0000 3839096 1583141965.40 151.5306 60.0016 32.0000 1.9798 1.9803 417.4136 417.5375 0.0187 -1.0000 -1.0000 3839159 1583141965.50 151.5306 60.0016 32.0000 1.9789 1.9794 417.3888 417.5135 0.0187 -1.0000 -1.0000 3839549 1583141965.60 151.5306 60.0016 32.0000 1.9790 1.9795 417.3871 417.5097 0.0185 -1.0000 -1.0000 3839612 1583141965.70 151.5306 60.0016 32.0000 1.9792 1.9797 417.2719 417.3958 0.0186 -1.0000 -1.0000 3839674 1583141965.80 151.5306 60.0016 32.0000 1.9799 1.9804 417.2698 417.3934 0.0185 -1.0000 -1.0000 3839752 1583141965.90 151.5404 60.0016 32.0000 1.9790 1.9795 417.2945 417.4181 0.0186 -1.0000 -1.0000 3839815 1583141966.00 151.5424 60.0016 32.0000 1.9781 1.9786 417.4480 417.5716 0.0186 -1.0000 -1.0000 3840002 1583141966.10 151.5424 60.0016 32.0000 1.9785 1.9790 417.4471 417.5710 0.0187 -1.0000 -1.0000 3840080 1583141966.20 151.5424 60.0016 32.0000 1.9788 1.9793 417.3813 417.5051 0.0186 -1.0000 -1.0000 3840143 1583141966.30 151.5424 60.0016 32.0000 1.9792 1.9797 417.2088 417.3324 0.0185 -1.0000 -1.0000 3840205 1583141966.40 151.5424 60.0016 32.0000 1.9786 1.9791 417.2163 417.3394 0.0186 -1.0000 -1.0000 3840283 1583141966.50 151.4900 60.0016 32.0000 1.9793 1.9797 417.1830 417.3067 0.0186 -1.0000 -1.0000 3840346 1583141966.60 151.4900 60.0016 32.0000 1.9788 1.9793 417.3322 417.4548 0.0185 -1.0000 -1.0000 3840408 1583141966.70 151.4900 60.0016 32.0000 1.9784 1.9789 417.3221 417.4457 0.0186 -1.0000 -1.0000 3840471 1583141966.80 151.4900 60.0016 32.0000 1.9794 1.9799 417.2428 417.3670 0.0187 -1.0000 -1.0000 3840533 1583141966.90 151.4900 60.0016 32.0000 1.9793 1.9798 417.1707 417.2954 0.0187 -1.0000 -1.0000 3840627 1583141967.00 151.4791 60.0016 32.0000 1.9787 1.9792 417.2549 417.3775 0.0184 -1.0000 -1.0000 3840815 1583141967.10 151.4019 60.0016 32.0000 1.9785 1.9789 417.3274 417.4504 0.0186 -1.0000 -1.0000 3840877 1583141967.20 151.4019 60.0016 32.0000 1.9786 1.9791 417.4834 417.6085 0.0188 -1.0000 -1.0000 3840956 1583141967.30 151.4019 60.0016 32.0000 1.9787 1.9792 417.4197 417.5438 0.0187 -1.0000 -1.0000 3841018 1583141967.40 151.4019 60.0016 32.0000 1.9786 1.9791 417.3093 417.4339 0.0187 -1.0000 -1.0000 3841080 1583141967.50 151.4019 60.0016 32.0000 1.9790 1.9795 417.2895 417.4137 0.0187 -1.0000 -1.0000 3841268 1583141967.60 151.3663 60.0016 32.0000 1.9800 1.9805 417.3058 417.4289 0.0186 -1.0000 -1.0000 3841331 1583141967.70 151.3663 60.0016 32.0000 1.9799 1.9804 417.2276 417.3522 0.0188 -1.0000 -1.0000 3841393 1583141967.80 151.3663 60.0016 32.0000 1.9791 1.9796 417.3714 417.4960 0.0187 -1.0000 -1.0000 3841456 1583141967.90 151.3663 60.0016 32.0000 1.9789 1.9794 417.3054 417.4302 0.0188 -1.0000 -1.0000 3841533 1583141968.00 151.3663 60.0016 32.0000 1.9792 1.9797 417.2212 417.3467 0.0187 -1.0000 -1.0000 3841830 1583141968.10 151.3663 60.0016 32.0000 1.9803 1.9808 417.1879 417.3106 0.0185 -1.0000 -1.0000 3841908 1583141968.20 151.4713 60.0016 32.0000 1.9791 1.9795 417.3231 417.4461 0.0185 -1.0000 -1.0000 3841971 1583141968.30 151.4713 60.0016 32.0000 1.9787 1.9792 417.4122 417.5361 0.0187 -1.0000 -1.0000 3842033 1583141968.40 151.4713 60.0016 32.0000 1.9789 1.9794 417.4239 417.5489 0.0188 -1.0000 -1.0000 3842096 1583141968.50 151.4713 60.0016 32.0000 1.9781 1.9786 417.3783 417.5022 0.0186 -1.0000 -1.0000 3842877 1583141968.60 151.4713 60.0016 32.0000 1.9789 1.9794 417.2989 417.4234 0.0187 -1.0000 -1.0000 3842940 1583141968.70 151.5240 60.0016 32.0000 1.9789 1.9794 417.2708 417.3950 0.0187 -1.0000 -1.0000 3843018 1583141968.80 151.5240 60.0016 32.0000 1.9790 1.9795 417.2510 417.3758 0.0188 -1.0000 -1.0000 3843080 1583141968.90 151.5240 60.0016 32.0000 1.9793 1.9798 417.1657 417.2888 0.0186 -1.0000 -1.0000 3843143 1583141969.00 151.5240 60.0016 32.0000 1.9785 1.9790 417.3806 417.5050 0.0187 -1.0000 -1.0000 3843206 1583141969.10 151.5240 60.0016 32.0000 1.9786 1.9791 417.3837 417.5081 0.0186 -1.0000 -1.0000 3843268 1583141969.20 151.5192 60.0016 32.0000 1.9788 1.9793 417.2966 417.4200 0.0185 -1.0000 -1.0000 3843346 1583141969.30 151.5084 60.0016 32.0000 1.9793 1.9798 417.2932 417.4162 0.0185 -1.0000 -1.0000 3843409 1583141969.40 151.5084 60.0016 32.0000 1.9793 1.9798 417.2278 417.3514 0.0186 -1.0000 -1.0000 3843471 1583141969.50 151.5084 60.0016 32.0000 1.9795 1.9800 417.2484 417.3721 0.0186 -1.0000 -1.0000 3843549 1583141969.60 151.5084 60.0016 32.0000 1.9794 1.9799 417.3811 417.5042 0.0186 -1.0000 -1.0000 3843612 1583141969.70 151.5084 60.0016 32.0000 1.9777 1.9782 417.3534 417.4773 0.0186 -1.0000 -1.0000 3843674 1583141969.80 151.5050 60.0017 32.0000 1.9786 1.9791 417.4016 417.5249 0.0185 -1.0000 -1.0000 3843736 1583141969.90 151.5050 60.0017 32.0000 1.9787 1.9792 417.3116 417.4354 0.0186 -1.0000 -1.0000 3843799 1583141970.00 151.5050 60.0017 32.0000 1.9791 1.9796 417.1320 417.2555 0.0186 -1.0000 -1.0000 3843861 1583141970.10 151.5050 60.0017 32.0000 1.9792 1.9796 417.2632 417.3868 0.0186 -1.0000 -1.0000 3843955 1583141970.20 151.5050 60.0017 32.0000 1.9789 1.9794 417.4055 417.5295 0.0186 -1.0000 -1.0000 3844018 1583141970.30 151.5050 60.0017 32.0000 1.9791 1.9796 417.4481 417.5719 0.0186 -1.0000 -1.0000 3844065 1583141970.40 151.5050 60.0017 32.0000 1.9784 1.9788 417.3322 417.4565 0.0187 -1.0000 -1.0000 3844143 1583141970.50 151.4097 60.0017 32.0000 1.9798 1.9803 417.2709 417.3946 0.0186 -1.0000 -1.0000 3844205 1583141970.60 151.4097 60.0017 32.0000 1.9795 1.9800 417.2203 417.3439 0.0186 -1.0000 -1.0000 3844565 1583141970.70 151.4097 60.0017 32.0000 1.9796 1.9801 417.3061 417.4297 0.0185 -1.0000 -1.0000 3844643 1583141970.80 151.4097 60.0017 32.0000 1.9789 1.9794 417.2821 417.4057 0.0186 -1.0000 -1.0000 3844705 1583141970.90 151.4097 60.0017 32.0000 1.9785 1.9790 417.4457 417.5701 0.0187 -1.0000 -1.0000 3844768 1583141971.00 151.4602 60.0017 32.0000 1.9790 1.9795 417.4139 417.5374 0.0186 -1.0000 -1.0000 3844831 1583141971.10 151.4626 60.0017 32.0000 1.9792 1.9797 417.4152 417.5386 0.0185 -1.0000 -1.0000 3845065 1583141971.20 151.4626 60.0017 32.0000 1.9796 1.9801 417.2320 417.3562 0.0187 -1.0000 -1.0000 3845127 1583141971.30 151.4626 60.0017 32.0000 1.9796 1.9801 417.2590 417.3832 0.0187 -1.0000 -1.0000 3845206 1583141971.40 151.4626 60.0017 32.0000 1.9779 1.9784 417.4603 417.5844 0.0187 -1.0000 -1.0000 3845268 1583141971.50 151.4662 60.0017 32.0000 1.9792 1.9797 417.4669 417.5909 0.0186 -1.0000 -1.0000 3845331 1583141971.60 151.6034 60.0017 32.0000 1.9795 1.9800 417.3576 417.4813 0.0185 -1.0000 -1.0000 3845518 1583141971.70 151.6034 60.0017 32.0000 1.9803 1.9808 417.2294 417.3530 0.0186 -1.0000 -1.0000 3845580 1583141971.80 151.6034 60.0017 32.0000 1.9802 1.9807 417.2752 417.3987 0.0185 -1.0000 -1.0000 3845658 1583141971.90 151.6034 60.0017 32.0000 1.9794 1.9798 417.3123 417.4364 0.0187 -1.0000 -1.0000 3845721 1583141972.00 151.6034 60.0017 32.0000 1.9788 1.9793 417.3414 417.4652 0.0185 -1.0000 -1.0000 3845783 1583141972.10 151.5523 60.0017 32.0000 1.9787 1.9792 417.4798 417.6027 0.0185 -1.0000 -1.0000 3846018 1583141972.20 151.5523 60.0017 32.0000 1.9785 1.9789 417.3245 417.4481 0.0186 -1.0000 -1.0000 3846080 1583141972.30 151.5523 60.0017 32.0000 1.9797 1.9802 417.2797 417.4042 0.0187 -1.0000 -1.0000 3846143 1583141972.40 151.5523 60.0017 32.0000 1.9794 1.9799 417.3336 417.4569 0.0186 -1.0000 -1.0000 3846221 1583141972.50 151.5523 60.0017 32.0000 1.9788 1.9793 417.4558 417.5793 0.0186 -1.0000 -1.0000 3846283 1583141972.60 151.5473 60.0017 32.0000 1.9789 1.9793 417.5413 417.6653 0.0186 -1.0000 -1.0000 3846518 1583141972.70 151.4694 60.0017 32.0000 1.9790 1.9795 417.4764 417.6003 0.0187 -1.0000 -1.0000 3846580 1583141972.80 151.4694 60.0017 32.0000 1.9798 1.9803 417.3360 417.4599 0.0186 -1.0000 -1.0000 3846643 1583141972.90 151.4694 60.0017 32.0000 1.9799 1.9804 417.2027 417.3258 0.0185 -1.0000 -1.0000 3846706 1583141973.00 151.4694 60.0017 32.0000 1.9793 1.9798 417.3102 417.4339 0.0186 -1.0000 -1.0000 3846783 1583141973.10 151.4694 60.0017 32.0000 1.9793 1.9798 417.3427 417.4667 0.0187 -1.0000 -1.0000 3846846 1583141973.20 151.4443 60.0017 32.0000 1.9786 1.9790 417.4427 417.5662 0.0185 -1.0000 -1.0000 3846924 1583141973.30 151.4443 60.0017 32.0000 1.9794 1.9799 417.4773 417.6015 0.0186 -1.0000 -1.0000 3846971 1583141973.40 151.4443 60.0017 32.0000 1.9787 1.9791 417.4560 417.5791 0.0185 -1.0000 -1.0000 3847033 1583141973.50 151.4443 60.0017 32.0000 1.9794 1.9798 417.3617 417.4848 0.0185 -1.0000 -1.0000 3847112 1583141973.60 151.4443 60.0017 32.0000 1.9795 1.9800 417.2951 417.4189 0.0187 -1.0000 -1.0000 3847190 1583141973.70 151.4491 60.0017 32.0000 1.9799 1.9804 417.4168 417.5412 0.0187 -1.0000 -1.0000 3847940 1583141973.80 151.4852 60.0017 32.0000 1.9789 1.9794 417.5028 417.6263 0.0185 -1.0000 -1.0000 3848018 1583141973.90 151.4852 60.0017 32.0000 1.9794 1.9799 417.3893 417.5114 0.0184 -1.0000 -1.0000 3848065 1583141974.00 151.4852 60.0017 32.0000 1.9792 1.9797 417.2228 417.3459 0.0185 -1.0000 -1.0000 3848127 1583141974.10 151.4852 60.0017 32.0000 1.9797 1.9802 417.1736 417.2965 0.0185 -1.0000 -1.0000 3848205 1583141974.20 151.4852 60.0017 32.0000 1.9799 1.9804 417.2436 417.3667 0.0185 -1.0000 -1.0000 3848268 1583141974.30 151.5571 60.0017 32.0000 1.9796 1.9801 417.3235 417.4471 0.0186 -1.0000 -1.0000 3848330 1583141974.40 151.5571 60.0017 32.0000 1.9789 1.9794 417.4559 417.5796 0.0186 -1.0000 -1.0000 3848408 1583141974.50 151.5571 60.0017 32.0000 1.9786 1.9791 417.4790 417.6028 0.0186 -1.0000 -1.0000 3848471 1583141974.60 151.5571 60.0017 32.0000 1.9790 1.9795 417.4255 417.5492 0.0186 -1.0000 -1.0000 3848533 1583141974.70 151.5571 60.0017 32.0000 1.9799 1.9804 417.3451 417.4691 0.0186 -1.0000 -1.0000 3848611 1583141974.80 151.5484 60.0017 32.0000 1.9782 1.9787 417.2287 417.3526 0.0186 -1.0000 -1.0000 3848674 1583141974.90 151.4853 60.0020 32.0000 1.9783 1.9788 417.3116 417.4356 0.0187 -1.0000 -1.0000 3848736 1583141975.00 151.4853 60.0020 32.0000 1.9788 1.9793 417.5173 417.6415 0.0187 -1.0000 -1.0000 3848815 1583141975.10 151.4853 60.0020 32.0000 1.9786 1.9791 417.4266 417.5505 0.0186 -1.0000 -1.0000 3848877 1583141975.20 151.4853 60.0020 32.0000 1.9794 1.9799 417.3189 417.4427 0.0187 -1.0000 -1.0000 3849065 1583141975.30 151.4853 60.0020 32.0000 1.9792 1.9797 417.2288 417.3520 0.0186 -1.0000 -1.0000 3849127 1583141975.40 151.4853 60.0020 32.0000 1.9790 1.9794 417.3219 417.4458 0.0186 -1.0000 -1.0000 3849190 1583141975.50 151.4853 60.0020 32.0000 1.9784 1.9788 417.4229 417.5463 0.0185 -1.0000 -1.0000 3849268 1583141975.60 151.4853 60.0020 32.0000 1.9789 1.9793 417.5110 417.6334 0.0184 -1.0000 -1.0000 3849331 1583141975.70 151.4853 60.0020 32.0000 1.9791 1.9796 417.4078 417.5311 0.0186 -1.0000 -1.0000 3850065 1583141975.80 151.4853 60.0020 32.0000 1.9788 1.9793 417.3641 417.4880 0.0187 -1.0000 -1.0000 3850127 1583141975.90 151.4698 60.0020 32.0000 1.9798 1.9803 417.3822 417.5060 0.0186 -1.0000 -1.0000 3850205 1583141976.00 151.4638 60.0020 32.0000 1.9789 1.9794 417.4763 417.5998 0.0186 -1.0000 -1.0000 3850252 1583141976.10 151.4638 60.0020 32.0000 1.9788 1.9792 417.5123 417.6356 0.0185 -1.0000 -1.0000 3850330 1583141976.20 151.4638 60.0020 32.0000 1.9786 1.9791 417.4579 417.5809 0.0184 -1.0000 -1.0000 3850393 1583141976.30 151.4638 60.0020 32.0000 1.9801 1.9805 417.2866 417.4094 0.0185 -1.0000 -1.0000 3850455 1583141976.40 151.4638 60.0020 32.0000 1.9796 1.9801 417.2520 417.3753 0.0185 -1.0000 -1.0000 3850533 1583141976.50 151.4548 60.0020 32.0000 1.9795 1.9800 417.3540 417.4771 0.0185 -1.0000 -1.0000 3850596 1583141976.60 151.4489 60.0020 32.0000 1.9792 1.9797 417.4052 417.5285 0.0185 -1.0000 -1.0000 3850658 1583141976.70 151.4489 60.0020 32.0000 1.9788 1.9793 417.5629 417.6856 0.0184 -1.0000 -1.0000 3850783 1583141976.80 151.4489 60.0020 32.0000 1.9782 1.9787 417.5608 417.6839 0.0185 -1.0000 -1.0000 3850846 1583141976.90 151.4489 60.0020 32.0000 1.9788 1.9793 417.4402 417.5639 0.0186 -1.0000 -1.0000 3850908 1583141977.00 151.4489 60.0020 32.0000 1.9794 1.9799 417.3628 417.4848 0.0184 -1.0000 -1.0000 3850986 1583141977.10 151.4821 60.0020 32.0000 1.9786 1.9791 417.4037 417.5276 0.0186 -1.0000 -1.0000 3851049 1583141977.20 151.4821 60.0020 32.0000 1.9781 1.9785 417.5391 417.6627 0.0186 -1.0000 -1.0000 3851127 1583141977.30 151.4821 60.0020 32.0000 1.9791 1.9796 417.5749 417.6973 0.0183 -1.0000 -1.0000 3851908 1583141977.40 151.4821 60.0020 32.0000 1.9791 1.9795 417.4709 417.5935 0.0183 -1.0000 -1.0000 3851971 1583141977.50 151.4821 60.0020 32.0000 1.9791 1.9796 417.4080 417.5310 0.0185 -1.0000 -1.0000 3852049 1583141977.60 151.4821 60.0020 32.0000 1.9784 1.9789 417.4110 417.5337 0.0184 -1.0000 -1.0000 3852112 1583141977.70 151.4821 60.0020 32.0000 1.9790 1.9794 417.2649 417.3883 0.0185 -1.0000 -1.0000 3852174 1583141977.80 151.4821 60.0020 32.0000 1.9792 1.9797 417.3726 417.4952 0.0184 -1.0000 -1.0000 3852236 1583141977.90 151.4821 60.0020 32.0000 1.9784 1.9789 417.4402 417.5625 0.0184 -1.0000 -1.0000 3852299 1583141978.00 151.4821 60.0020 32.0000 1.9785 1.9790 417.4592 417.5826 0.0185 -1.0000 -1.0000 3852361 1583141978.10 151.4821 60.0020 32.0000 1.9783 1.9788 417.5356 417.6587 0.0185 -1.0000 -1.0000 3852440 1583141978.20 151.4817 60.0020 32.0000 1.9786 1.9791 417.3464 417.4694 0.0185 -1.0000 -1.0000 3852518 1583141978.30 151.4814 60.0020 32.0000 1.9791 1.9795 417.2410 417.3628 0.0183 -1.0000 -1.0000 3852580 1583141978.40 151.4814 60.0020 32.0000 1.9784 1.9789 417.3171 417.4401 0.0185 -1.0000 -1.0000 3852643 1583141978.50 151.4814 60.0020 32.0000 1.9789 1.9794 417.5312 417.6535 0.0183 -1.0000 -1.0000 3852706 1583141978.60 151.4814 60.0020 32.0000 1.9791 1.9796 417.5165 417.6394 0.0186 -1.0000 -1.0000 3852768 1583141978.70 151.4814 60.0020 32.0000 1.9786 1.9791 417.3649 417.4873 0.0184 -1.0000 -1.0000 3852846 1583141978.80 151.4468 60.0020 32.0000 1.9798 1.9802 417.3285 417.4508 0.0185 -1.0000 -1.0000 3852908 1583141978.90 151.4468 60.0020 32.0000 1.9796 1.9801 417.3003 417.4231 0.0184 -1.0000 -1.0000 3852971 1583141979.00 151.4468 60.0020 32.0000 1.9788 1.9793 417.4544 417.5773 0.0185 -1.0000 -1.0000 3853049 1583141979.10 151.4468 60.0020 32.0000 1.9779 1.9784 417.5427 417.6658 0.0185 -1.0000 -1.0000 3853111 1583141979.20 151.4468 60.0020 32.0000 1.9782 1.9787 417.5893 417.7121 0.0184 -1.0000 -1.0000 3853174 1583141979.30 151.4468 60.0020 32.0000 1.9784 1.9788 417.5358 417.6586 0.0184 -1.0000 -1.0000 3853705 1583141979.40 151.4468 60.0020 32.0000 1.9789 1.9794 417.4070 417.5292 0.0184 -1.0000 -1.0000 3853768 1583141979.50 151.4468 60.0020 32.0000 1.9796 1.9800 417.4002 417.5231 0.0185 -1.0000 -1.0000 3853830 1583141979.60 151.4468 60.0020 32.0000 1.9793 1.9798 417.4889 417.6110 0.0183 -1.0000 -1.0000 3853893 1583141979.70 151.4468 60.0020 32.0000 1.9786 1.9790 417.5030 417.6256 0.0185 -1.0000 -1.0000 3853955 1583141979.80 151.4468 60.0020 32.0000 1.9790 1.9795 417.4522 417.5749 0.0183 -1.0000 -1.0000 3854049 1583141979.90 151.4468 60.0020 32.0000 1.9795 1.9800 417.3217 417.4444 0.0186 -1.0000 -1.0000 3854096 1583141980.00 151.4657 60.0018 32.0000 1.9798 1.9803 417.2616 417.3845 0.0185 -1.0000 -1.0000 3854174 1583141980.10 151.4657 60.0018 32.0000 1.9796 1.9801 417.3553 417.4790 0.0185 -1.0000 -1.0000 3854236 1583141980.20 151.4657 60.0018 32.0000 1.9791 1.9795 417.4937 417.6165 0.0185 -1.0000 -1.0000 3854299 1583141980.30 151.4657 60.0018 32.0000 1.9786 1.9791 417.3903 417.5128 0.0184 -1.0000 -1.0000 3854361 1583141980.40 151.4657 60.0018 32.0000 1.9788 1.9793 417.3592 417.4815 0.0184 -1.0000 -1.0000 3854440 1583141980.50 151.4657 60.0018 32.0000 1.9794 1.9799 417.3477 417.4701 0.0184 -1.0000 -1.0000 3854502 1583141980.60 151.4971 60.0018 32.0000 1.9792 1.9797 417.4542 417.5769 0.0185 -1.0000 -1.0000 3854565 1583141980.70 151.5536 60.0018 32.0000 1.9786 1.9791 417.5448 417.6670 0.0184 -1.0000 -1.0000 3854643 1583141980.80 151.5536 60.0018 32.0000 1.9783 1.9788 417.5460 417.6691 0.0185 -1.0000 -1.0000 3854705 1583141980.90 151.5536 60.0018 32.0000 1.9800 1.9804 417.4129 417.5352 0.0184 -1.0000 -1.0000 3854768 1583141981.00 151.5536 60.0018 32.0000 1.9800 1.9805 417.3385 417.4606 0.0184 -1.0000 -1.0000 3854846 1583141981.10 151.5536 60.0018 32.0000 1.9791 1.9796 417.3015 417.4246 0.0185 -1.0000 -1.0000 3854908 1583141981.20 151.5536 60.0018 32.0000 1.9789 1.9794 417.4554 417.5785 0.0186 -1.0000 -1.0000 3854971 1583141981.30 151.5536 60.0018 32.0000 1.9787 1.9791 417.4458 417.5689 0.0185 -1.0000 -1.0000 3855049 1583141981.40 151.5536 60.0018 32.0000 1.9786 1.9791 417.5025 417.6262 0.0186 -1.0000 -1.0000 3855112 1583141981.50 151.5536 60.0018 32.0000 1.9785 1.9790 417.4444 417.5674 0.0185 -1.0000 -1.0000 3855190 1583141981.60 151.5536 60.0018 32.0000 1.9789 1.9793 417.2812 417.4042 0.0185 -1.0000 -1.0000 3855252 1583141981.70 151.5536 60.0018 32.0000 1.9787 1.9792 417.2414 417.3632 0.0183 -1.0000 -1.0000 3855299 1583141981.80 151.5158 60.0018 32.0000 1.9779 1.9784 417.3667 417.4893 0.0185 -1.0000 -1.0000 3855377 1583141981.90 151.5082 60.0018 32.0000 1.9786 1.9791 417.4614 417.5840 0.0184 -1.0000 -1.0000 3855861 1583141982.00 151.5082 60.0018 32.0000 1.9788 1.9793 417.4303 417.5533 0.0185 -1.0000 -1.0000 3855924 1583141982.10 151.5082 60.0018 32.0000 1.9794 1.9799 417.3040 417.4266 0.0184 -1.0000 -1.0000 3856002 1583141982.20 151.5082 60.0018 32.0000 1.9788 1.9793 417.2035 417.3250 0.0183 -1.0000 -1.0000 3856065 1583141982.30 151.5061 60.0018 32.0000 1.9786 1.9791 417.2701 417.3923 0.0184 -1.0000 -1.0000 3856127 1583141982.40 151.4643 60.0018 32.0000 1.9780 1.9785 417.3792 417.5021 0.0184 -1.0000 -1.0000 3856565 1583141982.50 151.4643 60.0018 32.0000 1.9786 1.9791 417.4616 417.5842 0.0185 -1.0000 -1.0000 3856627 1583141982.60 151.4643 60.0018 32.0000 1.9777 1.9781 417.4028 417.5255 0.0185 -1.0000 -1.0000 3856690 1583141982.70 151.4643 60.0018 32.0000 1.9785 1.9790 417.3199 417.4434 0.0185 -1.0000 -1.0000 3856768 1583141982.80 151.4643 60.0018 32.0000 1.9788 1.9793 417.2863 417.4088 0.0185 -1.0000 -1.0000 3856831 1583141982.90 151.4599 60.0018 32.0000 1.9793 1.9798 417.3240 417.4461 0.0183 -1.0000 -1.0000 3856893 1583141983.00 151.4599 60.0018 32.0000 1.9785 1.9790 417.5113 417.6335 0.0184 -1.0000 -1.0000 3856971 1583141983.10 151.4599 60.0018 32.0000 1.9776 1.9780 417.5005 417.6228 0.0184 -1.0000 -1.0000 3857033 1583141983.20 151.4599 60.0018 32.0000 1.9789 1.9794 417.3128 417.4342 0.0182 -1.0000 -1.0000 3857096 1583141983.30 151.4599 60.0018 32.0000 1.9795 1.9800 417.1634 417.2849 0.0183 -1.0000 -1.0000 3857158 1583141983.40 151.4347 60.0018 32.0000 1.9795 1.9800 417.2259 417.3484 0.0184 -1.0000 -1.0000 3857236 1583141983.50 151.4214 60.0018 32.0000 1.9792 1.9796 417.3050 417.4278 0.0185 -1.0000 -1.0000 3857331 1583141983.60 151.4214 60.0018 32.0000 1.9780 1.9785 417.5010 417.6236 0.0184 -1.0000 -1.0000 3857393 1583141983.70 151.4214 60.0018 32.0000 1.9780 1.9784 417.3055 417.4277 0.0184 -1.0000 -1.0000 3857456 1583141983.80 151.4214 60.0018 32.0000 1.9791 1.9796 417.3605 417.4829 0.0184 -1.0000 -1.0000 3857518 1583141983.90 151.4214 60.0018 32.0000 1.9796 1.9801 417.2323 417.3551 0.0185 -1.0000 -1.0000 3857580 1583141984.00 151.4476 60.0018 32.0000 1.9790 1.9794 417.1969 417.3192 0.0184 -1.0000 -1.0000 3857643 1583141984.10 151.4476 60.0018 32.0000 1.9791 1.9796 417.4445 417.5673 0.0185 -1.0000 -1.0000 3857721 1583141984.20 151.4476 60.0018 32.0000 1.9789 1.9793 417.4560 417.5786 0.0184 -1.0000 -1.0000 3857783 1583141984.30 151.4476 60.0018 32.0000 1.9789 1.9793 417.3132 417.4353 0.0183 -1.0000 -1.0000 3857846 1583141984.40 151.4476 60.0018 32.0000 1.9792 1.9797 417.1634 417.2852 0.0184 -1.0000 -1.0000 3857924 1583141984.50 151.4476 60.0018 32.0000 1.9791 1.9795 417.1924 417.3144 0.0183 -1.0000 -1.0000 3858096 1583141984.60 151.3964 60.0018 32.0000 1.9787 1.9792 417.3358 417.4586 0.0185 -1.0000 -1.0000 3858158 1583141984.70 151.3964 60.0018 32.0000 1.9781 1.9786 417.4291 417.5514 0.0184 -1.0000 -1.0000 3858236 1583141984.80 151.3964 60.0018 32.0000 1.9779 1.9784 417.3968 417.5191 0.0184 -1.0000 -1.0000 3858315 1583141984.90 151.3964 60.0018 32.0000 1.9789 1.9794 417.3343 417.4576 0.0185 -1.0000 -1.0000 3858377 1583141985.00 151.3964 60.0018 32.0000 1.9793 1.9797 417.3480 417.4707 0.0184 -1.0000 -1.0000 3858612 1583141985.10 151.4816 60.0026 32.0000 1.9797 1.9802 417.2827 417.4053 0.0185 -1.0000 -1.0000 3858674 1583141985.20 151.4816 60.0026 32.0000 1.9785 1.9790 417.3192 417.4416 0.0184 -1.0000 -1.0000 3858752 1583141985.30 151.4816 60.0026 32.0000 1.9783 1.9788 417.3445 417.4666 0.0184 -1.0000 -1.0000 3858815 1583141985.40 151.4816 60.0026 32.0000 1.9785 1.9790 417.4022 417.5249 0.0184 -1.0000 -1.0000 3858877 1583141985.50 151.4816 60.0026 32.0000 1.9789 1.9794 417.3528 417.4751 0.0184 -1.0000 -1.0000 3859346 1583141985.60 151.4810 60.0026 32.0000 1.9798 1.9802 417.2716 417.3937 0.0184 -1.0000 -1.0000 3859408 1583141985.70 151.4793 60.0026 32.0000 1.9806 1.9811 417.1896 417.3131 0.0186 -1.0000 -1.0000 3859471 1583141985.80 151.4793 60.0026 32.0000 1.9789 1.9794 417.2163 417.3395 0.0185 -1.0000 -1.0000 3859549 1583141985.90 151.4793 60.0026 32.0000 1.9785 1.9790 417.3290 417.4518 0.0185 -1.0000 -1.0000 3859612 1583141986.00 151.4793 60.0026 32.0000 1.9778 1.9783 417.4166 417.5390 0.0184 -1.0000 -1.0000 3859830 1583141986.10 151.4793 60.0026 32.0000 1.9784 1.9789 417.3908 417.5140 0.0186 -1.0000 -1.0000 3859908 1583141986.20 151.5133 60.0026 32.0000 1.9791 1.9796 417.3019 417.4249 0.0185 -1.0000 -1.0000 3859971 1583141986.30 151.5133 60.0026 32.0000 1.9790 1.9795 417.2306 417.3532 0.0184 -1.0000 -1.0000 3900033 1583141986.40 151.5133 60.0026 32.0000 1.9791 1.9795 417.2918 417.4144 0.0185 -1.0000 -1.0000 3900112 1583141986.50 151.5133 60.0026 32.0000 1.9782 1.9786 417.3289 417.4516 0.0184 -1.0000 -1.0000 3900330 1583141986.60 151.5133 60.0026 32.0000 1.9785 1.9790 417.3445 417.4671 0.0185 -1.0000 -1.0000 3900393 1583141986.70 151.5347 60.0026 32.0000 1.9794 1.9798 417.2782 417.4009 0.0185 -1.0000 -1.0000 3900471 1583141986.80 151.5370 60.0026 32.0000 1.9799 1.9804 417.2717 417.3949 0.0186 -1.0000 -1.0000 3900533 1583141986.90 151.5370 60.0026 32.0000 1.9794 1.9798 417.1661 417.2890 0.0185 -1.0000 -1.0000 3900596 1583141987.00 151.5370 60.0026 32.0000 1.9789 1.9794 417.3017 417.4250 0.0185 -1.0000 -1.0000 3900830 1583141987.10 151.5370 60.0026 32.0000 1.9778 1.9783 417.3871 417.5095 0.0183 -1.0000 -1.0000 3900893 1583141987.20 151.5370 60.0026 32.0000 1.9781 1.9786 417.4328 417.5563 0.0186 -1.0000 -1.0000 3900971 1583141987.30 151.4859 60.0026 32.0000 1.9785 1.9789 417.3684 417.4921 0.0186 -1.0000 -1.0000 3901033 1583141987.40 151.4859 60.0026 32.0000 1.9781 1.9786 417.2287 417.3522 0.0185 -1.0000 -1.0000 3901096 1583141987.50 151.4859 60.0026 32.0000 1.9792 1.9797 417.2863 417.4091 0.0185 -1.0000 -1.0000 3901174 1583141987.60 151.4859 60.0026 32.0000 1.9794 1.9798 417.5598 417.6835 0.0185 -1.0000 -1.0000 3901299 1583141987.70 151.4859 60.0026 32.0000 1.9788 1.9793 417.6615 417.7837 0.0184 -1.0000 -1.0000 3901362 1583141987.80 151.4607 60.0026 32.0000 1.9786 1.9790 417.5182 417.6418 0.0186 -1.0000 -1.0000 3901440 1583141987.90 151.4376 60.0026 32.0000 1.9790 1.9794 417.4301 417.5525 0.0184 -1.0000 -1.0000 3901502 1583141988.00 151.4376 60.0026 32.0000 1.9796 1.9801 417.3577 417.4800 0.0184 -1.0000 -1.0000 3901565 1583141988.10 151.4376 60.0026 32.0000 1.9797 1.9802 417.2471 417.3699 0.0185 -1.0000 -1.0000 3901862 1583141988.20 151.4376 60.0026 32.0000 1.9794 1.9798 417.0339 417.1579 0.0186 -1.0000 -1.0000 3901924 1583141988.30 151.4376 60.0026 32.0000 1.9781 1.9786 417.3679 417.4907 0.0185 -1.0000 -1.0000 3901986 1583141988.40 151.4488 60.0026 32.0000 1.9788 1.9793 417.3884 417.5113 0.0185 -1.0000 -1.0000 3902049 1583141988.50 151.4488 60.0026 32.0000 1.9786 1.9791 417.4634 417.5870 0.0185 -1.0000 -1.0000 3902112 1583141988.60 151.4488 60.0026 32.0000 1.9791 1.9796 417.2428 417.3653 0.0185 -1.0000 -1.0000 3902346 1583141988.70 151.4488 60.0026 32.0000 1.9794 1.9799 417.2899 417.4128 0.0185 -1.0000 -1.0000 3902408 1583141988.80 151.4488 60.0026 32.0000 1.9787 1.9792 417.5288 417.6521 0.0185 -1.0000 -1.0000 3902471 1583141988.90 151.5040 60.0026 32.0000 1.9784 1.9789 417.7373 417.8603 0.0185 -1.0000 -1.0000 3902533 1583141989.00 151.5040 60.0026 32.0000 1.9790 1.9795 417.6478 417.7712 0.0185 -1.0000 -1.0000 3902612 1583141989.10 151.5040 60.0026 32.0000 1.9793 1.9798 417.5229 417.6464 0.0186 -1.0000 -1.0000 3903096 1583141989.20 151.5040 60.0026 32.0000 1.9795 1.9800 417.5871 417.7102 0.0185 -1.0000 -1.0000 3903174 1583141989.30 151.5040 60.0026 32.0000 1.9797 1.9801 417.5386 417.6615 0.0185 -1.0000 -1.0000 3903236 1583141989.40 151.5080 60.0026 32.0000 1.9799 1.9803 417.5062 417.6289 0.0184 -1.0000 -1.0000 3903299 1583141989.50 151.5232 60.0026 32.0000 1.9793 1.9797 417.4717 417.5944 0.0184 -1.0000 -1.0000 3903361 1583141989.60 151.5232 60.0026 32.0000 1.9790 1.9794 417.6246 417.7472 0.0185 -1.0000 -1.0000 3903596 1583141989.70 151.5232 60.0026 32.0000 1.9785 1.9790 417.4336 417.5576 0.0187 -1.0000 -1.0000 3903658 1583141989.80 151.5232 60.0026 32.0000 1.9798 1.9802 417.3099 417.4338 0.0186 -1.0000 -1.0000 3903721 1583141989.90 151.5232 60.0026 32.0000 1.9792 1.9797 417.2653 417.3876 0.0185 -1.0000 -1.0000 3903783 1583141990.00 151.4914 60.0025 32.0000 1.9787 1.9792 417.4488 417.5715 0.0184 -1.0000 -1.0000 3903846 1583141990.10 151.4914 60.0025 32.0000 1.9790 1.9794 417.4865 417.6101 0.0186 -1.0000 -1.0000 3903924 1583141990.20 151.4914 60.0025 32.0000 1.9789 1.9794 417.3687 417.4918 0.0185 -1.0000 -1.0000 3904049 1583141990.30 151.4914 60.0025 32.0000 1.9793 1.9798 417.2343 417.3575 0.0185 -1.0000 -1.0000 3904112 1583141990.40 151.4914 60.0025 32.0000 1.9790 1.9795 417.2750 417.3978 0.0184 -1.0000 -1.0000 3904190 1583141990.50 151.5574 60.0025 32.0000 1.9794 1.9799 417.1790 417.3013 0.0184 -1.0000 -1.0000 3904252 1583141990.60 151.5913 60.0025 32.0000 1.9792 1.9796 417.3906 417.5135 0.0186 -1.0000 -1.0000 3904315 1583141990.70 151.5913 60.0025 32.0000 1.9781 1.9786 417.4190 417.5417 0.0184 -1.0000 -1.0000 3904565 1583141990.80 151.5913 60.0025 32.0000 1.9786 1.9791 417.4654 417.5885 0.0185 -1.0000 -1.0000 3904627 1583141990.90 151.5913 60.0025 32.0000 1.9797 1.9801 417.2593 417.3817 0.0185 -1.0000 -1.0000 3904690 1583141991.00 151.5913 60.0025 32.0000 1.9793 1.9797 417.1854 417.3086 0.0185 -1.0000 -1.0000 3904752 1583141991.10 151.5695 60.0025 32.0000 1.9796 1.9801 417.2327 417.3563 0.0186 -1.0000 -1.0000 3904815 1583141991.20 151.5695 60.0025 32.0000 1.9790 1.9795 417.4311 417.5549 0.0186 -1.0000 -1.0000 3905049 1583141991.30 151.5695 60.0025 32.0000 1.9786 1.9790 417.4712 417.5947 0.0185 -1.0000 -1.0000 3905112 1583141991.40 151.5695 60.0025 32.0000 1.9788 1.9793 417.2965 417.4190 0.0184 -1.0000 -1.0000 3905190 1583141991.50 151.5695 60.0025 32.0000 1.9794 1.9798 417.2621 417.3840 0.0183 -1.0000 -1.0000 3905268 1583141991.60 151.5635 60.0025 32.0000 1.9801 1.9806 417.2863 417.4089 0.0185 -1.0000 -1.0000 3905331 1583141991.70 151.5221 60.0025 32.0000 1.9787 1.9792 417.3949 417.5182 0.0185 -1.0000 -1.0000 3905752 1583141991.80 151.5221 60.0025 32.0000 1.9785 1.9790 417.3705 417.4943 0.0186 -1.0000 -1.0000 3905830 1583141991.90 151.5221 60.0025 32.0000 1.9783 1.9788 417.5065 417.6304 0.0186 -1.0000 -1.0000 3905893 1583141992.00 151.5221 60.0025 32.0000 1.9787 1.9792 417.3281 417.4515 0.0185 -1.0000 -1.0000 3905955 1583141992.10 151.5221 60.0025 32.0000 1.9791 1.9795 417.2316 417.3547 0.0185 -1.0000 -1.0000 3906033 1583141992.20 151.4897 60.0025 32.0000 1.9785 1.9790 417.3309 417.4539 0.0185 -1.0000 -1.0000 3906096 1583141992.30 151.4695 60.0025 32.0000 1.9797 1.9801 417.3734 417.4960 0.0185 -1.0000 -1.0000 3906158 1583141992.40 151.4695 60.0025 32.0000 1.9789 1.9794 417.4441 417.5675 0.0186 -1.0000 -1.0000 3906236 1583141992.50 151.4695 60.0025 32.0000 1.9798 1.9802 417.3143 417.4372 0.0185 -1.0000 -1.0000 3906299 1583141992.60 151.4695 60.0025 32.0000 1.9793 1.9798 417.2725 417.3954 0.0185 -1.0000 -1.0000 3906361 1583141992.70 151.4695 60.0025 32.0000 1.9794 1.9799 417.1953 417.3185 0.0185 -1.0000 -1.0000 3906424 1583141992.80 151.4447 60.0025 32.0000 1.9791 1.9796 417.2838 417.4067 0.0185 -1.0000 -1.0000 3906486 1583141992.90 151.4447 60.0025 32.0000 1.9796 1.9801 417.4310 417.5540 0.0185 -1.0000 -1.0000 3906549 1583141993.00 151.4447 60.0025 32.0000 1.9788 1.9793 417.4879 417.6112 0.0185 -1.0000 -1.0000 3906643 1583141993.10 151.4447 60.0025 32.0000 1.9787 1.9792 417.3889 417.5128 0.0186 -1.0000 -1.0000 3906705 1583141993.20 151.4447 60.0025 32.0000 1.9787 1.9792 417.1836 417.3071 0.0186 -1.0000 -1.0000 3906986 1583141993.30 151.5558 60.0025 32.0000 1.9795 1.9800 417.2796 417.4032 0.0186 -1.0000 -1.0000 3907049 1583141993.40 151.5662 60.0025 32.0000 1.9792 1.9797 417.2814 417.4052 0.0186 -1.0000 -1.0000 3907112 1583141993.50 151.5662 60.0025 32.0000 1.9789 1.9794 417.2877 417.4111 0.0185 -1.0000 -1.0000 3907190 1583141993.60 151.5662 60.0025 32.0000 1.9783 1.9788 417.3511 417.4742 0.0185 -1.0000 -1.0000 3907252 1583141993.70 151.5662 60.0025 32.0000 1.9801 1.9806 417.3456 417.4683 0.0184 -1.0000 -1.0000 3907315 1583141993.80 151.5662 60.0025 32.0000 1.9789 1.9794 417.2188 417.3421 0.0186 -1.0000 -1.0000 3907908 1583141993.90 151.5714 60.0025 32.0000 1.9796 1.9801 417.2877 417.4111 0.0185 -1.0000 -1.0000 3908002 1583141994.00 151.5717 60.0025 32.0000 1.9790 1.9794 417.3072 417.4301 0.0185 -1.0000 -1.0000 3908065 1583141994.10 151.5717 60.0025 32.0000 1.9787 1.9792 417.3408 417.4644 0.0185 -1.0000 -1.0000 3908143 1583141994.20 151.5717 60.0025 32.0000 1.9791 1.9796 417.4524 417.5752 0.0186 -1.0000 -1.0000 3908205 1583141994.30 151.5717 60.0025 32.0000 1.9786 1.9791 417.3519 417.4760 0.0186 -1.0000 -1.0000 3908268 1583141994.40 151.5747 60.0025 32.0000 1.9792 1.9796 417.2128 417.3361 0.0185 -1.0000 -1.0000 3908346 1583141994.50 151.5864 60.0025 32.0000 1.9798 1.9802 417.2219 417.3440 0.0184 -1.0000 -1.0000 3908393 1583141994.60 151.5864 60.0025 32.0000 1.9794 1.9799 417.3803 417.5037 0.0185 -1.0000 -1.0000 3908471 1583141994.70 151.5864 60.0025 32.0000 1.9788 1.9792 417.4094 417.5325 0.0185 -1.0000 -1.0000 3908549 1583141994.80 151.5864 60.0025 32.0000 1.9788 1.9793 417.3911 417.5139 0.0185 -1.0000 -1.0000 3908627 1583141994.90 151.5864 60.0025 32.0000 1.9797 1.9801 417.2212 417.3448 0.0186 -1.0000 -1.0000 3908674 1583141995.00 151.5077 60.0023 32.0000 1.9790 1.9795 417.2471 417.3710 0.0187 -1.0000 -1.0000 3908752 1583141995.10 151.5077 60.0023 32.0000 1.9796 1.9801 417.1972 417.3206 0.0186 -1.0000 -1.0000 3908815 1583141995.20 151.5077 60.0023 32.0000 1.9784 1.9789 417.3742 417.4976 0.0185 -1.0000 -1.0000 3908893 1583141995.30 151.5077 60.0023 32.0000 1.9786 1.9791 417.3195 417.4426 0.0185 -1.0000 -1.0000 3909127 1583141995.40 151.5077 60.0023 32.0000 1.9784 1.9789 417.3443 417.4688 0.0187 -1.0000 -1.0000 3909190 1583141995.50 151.5077 60.0023 32.0000 1.9790 1.9795 417.3122 417.4352 0.0185 -1.0000 -1.0000 3909252 1583141995.60 151.5070 60.0023 32.0000 1.9788 1.9793 417.2543 417.3782 0.0187 -1.0000 -1.0000 3909330 1583141995.70 151.5002 60.0023 32.0000 1.9795 1.9800 417.1327 417.2562 0.0186 -1.0000 -1.0000 3909393 1583141995.80 151.5002 60.0023 32.0000 1.9792 1.9797 417.2412 417.3650 0.0186 -1.0000 -1.0000 3909580 1583141995.90 151.5002 60.0023 32.0000 1.9788 1.9793 417.3937 417.5165 0.0184 -1.0000 -1.0000 3909643 1583141996.00 151.5002 60.0023 32.0000 1.9789 1.9794 417.4762 417.5990 0.0185 -1.0000 -1.0000 3909705 1583141996.10 151.5002 60.0023 32.0000 1.9797 1.9802 417.4760 417.5987 0.0185 -1.0000 -1.0000 3909783 1583141996.20 151.4698 60.0023 32.0000 1.9798 1.9803 417.4640 417.5880 0.0186 -1.0000 -1.0000 3909846 1583141996.30 151.4691 60.0023 32.0000 1.9794 1.9799 417.2709 417.3940 0.0185 -1.0000 -1.0000 3909908 1583141996.40 151.4691 60.0023 32.0000 1.9799 1.9804 417.3890 417.5133 0.0187 -1.0000 -1.0000 3910627 1583141996.50 151.4691 60.0023 32.0000 1.9799 1.9804 417.4429 417.5661 0.0185 -1.0000 -1.0000 3910690 1583141996.60 151.4691 60.0023 32.0000 1.9798 1.9803 417.3888 417.5125 0.0187 -1.0000 -1.0000 3910752 1583141996.70 151.4671 60.0023 32.0000 1.9800 1.9805 417.2361 417.3604 0.0187 -1.0000 -1.0000 3910830 1583141996.80 151.4655 60.0023 32.0000 1.9794 1.9799 417.3477 417.4719 0.0187 -1.0000 -1.0000 3910893 1583141996.90 151.4655 60.0023 32.0000 1.9788 1.9793 417.3479 417.4717 0.0185 -1.0000 -1.0000 3910955 1583141997.00 151.4655 60.0023 32.0000 1.9786 1.9791 417.4618 417.5843 0.0184 -1.0000 -1.0000 3911033 1583141997.10 151.4655 60.0023 32.0000 1.9783 1.9788 417.4809 417.6046 0.0186 -1.0000 -1.0000 3911096 1583141997.20 151.4655 60.0023 32.0000 1.9783 1.9788 417.4587 417.5821 0.0186 -1.0000 -1.0000 3911174 1583141997.30 151.4784 60.0023 32.0000 1.9787 1.9792 417.3478 417.4709 0.0185 -1.0000 -1.0000 3911236 1583141997.40 151.4784 60.0023 32.0000 1.9796 1.9801 417.3674 417.4912 0.0186 -1.0000 -1.0000 3911393 1583141997.50 151.4784 60.0023 32.0000 1.9796 1.9801 417.2060 417.3286 0.0185 -1.0000 -1.0000 3911471 1583141997.60 151.4784 60.0023 32.0000 1.9783 1.9788 417.3425 417.4661 0.0186 -1.0000 -1.0000 3911533 1583141997.70 151.4784 60.0023 32.0000 1.9788 1.9793 417.3531 417.4773 0.0187 -1.0000 -1.0000 3911596 1583141997.80 151.5249 60.0023 32.0000 1.9787 1.9792 417.2718 417.3950 0.0185 -1.0000 -1.0000 3911658 1583141997.90 151.5529 60.0023 32.0000 1.9781 1.9786 417.3770 417.5009 0.0186 -1.0000 -1.0000 3911815 1583141998.00 151.5529 60.0023 32.0000 1.9784 1.9789 417.3995 417.5229 0.0185 -1.0000 -1.0000 3911877 1583141998.10 151.5529 60.0023 32.0000 1.9785 1.9789 417.4675 417.5901 0.0184 -1.0000 -1.0000 3911955 1583141998.20 151.5758 60.0023 32.0000 1.9792 1.9797 417.3647 417.4880 0.0185 -1.0000 -1.0000 3912018 1583141998.30 151.5758 60.0023 32.0000 1.9792 1.9796 417.2107 417.3337 0.0185 -1.0000 -1.0000 3912080 1583141998.40 151.5758 60.0023 32.0000 1.9794 1.9799 417.2094 417.3331 0.0186 -1.0000 -1.0000 3912143 1583141998.50 151.5758 60.0023 32.0000 1.9794 1.9799 417.3389 417.4609 0.0184 -1.0000 -1.0000 3912205 1583141998.60 151.5758 60.0023 32.0000 1.9793 1.9798 417.4632 417.5879 0.0187 -1.0000 -1.0000 3912268 1583141998.70 151.5758 60.0023 32.0000 1.9782 1.9787 417.4319 417.5555 0.0185 -1.0000 -1.0000 3912346 1583141998.80 151.5758 60.0023 32.0000 1.9784 1.9788 417.4221 417.5456 0.0186 -1.0000 -1.0000 3912408 1583141998.90 151.5522 60.0023 32.0000 1.9789 1.9794 417.2789 417.4018 0.0185 -1.0000 -1.0000 3912815 1583141999.00 151.5522 60.0023 32.0000 1.9791 1.9796 417.3595 417.4824 0.0185 -1.0000 -1.0000 3912893 1583141999.10 151.5522 60.0023 32.0000 1.9790 1.9794 417.4283 417.5512 0.0185 -1.0000 -1.0000 3912955 1583141999.20 151.5522 60.0023 32.0000 1.9787 1.9792 417.4456 417.5688 0.0185 -1.0000 -1.0000 3913018 1583141999.30 151.5522 60.0023 32.0000 1.9790 1.9795 417.3189 417.4422 0.0185 -1.0000 -1.0000 3913080 1583141999.40 151.5522 60.0023 32.0000 1.9786 1.9791 417.2567 417.3797 0.0185 -1.0000 -1.0000 3913361 1583141999.50 151.4005 60.0023 32.0000 1.9796 1.9801 417.2502 417.3722 0.0184 -1.0000 -1.0000 3913440 1583141999.60 151.3912 60.0023 32.0000 1.9793 1.9798 417.2448 417.3682 0.0185 -1.0000 -1.0000 3913502 1583141999.70 151.3912 60.0023 32.0000 1.9795 1.9800 417.2606 417.3836 0.0185 -1.0000 -1.0000 3913580 1583141999.80 151.3912 60.0023 32.0000 1.9782 1.9787 417.3626 417.4852 0.0184 -1.0000 -1.0000 3913658 1583141999.90 151.3912 60.0023 32.0000 1.9784 1.9788 417.4841 417.6071 0.0185 -1.0000 -1.0000 3913721 1583142000.00 151.4009 60.0023 32.0000 1.9790 1.9795 417.5095 417.6321 0.0184 -1.0000 -1.0000 3913846 1583142000.10 151.4592 60.0025 32.0000 1.9795 1.9800 417.3161 417.4388 0.0185 -1.0000 -1.0000 3913908 1583142000.20 151.4592 60.0025 32.0000 1.9799 1.9803 417.2728 417.3950 0.0184 -1.0000 -1.0000 3913971 1583142000.30 151.4592 60.0025 32.0000 1.9790 1.9795 417.4390 417.5624 0.0185 -1.0000 -1.0000 3914049 1583142000.40 151.4592 60.0025 32.0000 1.9784 1.9789 417.4359 417.5587 0.0185 -1.0000 -1.0000 3914127 1583142000.50 151.4592 60.0025 32.0000 1.9787 1.9792 417.3422 417.4636 0.0182 -1.0000 -1.0000 3914361 1583142000.60 151.4601 60.0025 32.0000 1.9796 1.9801 417.1898 417.3117 0.0183 -1.0000 -1.0000 3914424 1583142000.70 151.4669 60.0025 32.0000 1.9803 1.9808 417.2483 417.3708 0.0185 -1.0000 -1.0000 3914502 1583142000.80 151.4669 60.0025 32.0000 1.9802 1.9807 417.3169 417.4396 0.0184 -1.0000 -1.0000 3914565 1583142000.90 151.4669 60.0025 32.0000 1.9791 1.9796 417.4636 417.5860 0.0184 -1.0000 -1.0000 3914627 1583142001.00 151.4669 60.0025 32.0000 1.9787 1.9791 417.4333 417.5551 0.0183 -1.0000 -1.0000 3914815 1583142001.10 151.4669 60.0025 32.0000 1.9793 1.9798 417.2930 417.4152 0.0184 -1.0000 -1.0000 3914877 1583142001.20 151.5310 60.0025 32.0000 1.9796 1.9801 417.2595 417.3825 0.0185 -1.0000 -1.0000 3914940 1583142001.30 151.5310 60.0025 32.0000 1.9788 1.9793 417.4121 417.5333 0.0183 -1.0000 -1.0000 3915018 1583142001.40 151.5310 60.0025 32.0000 1.9788 1.9793 417.4476 417.5700 0.0184 -1.0000 -1.0000 3915065 1583142001.50 151.5310 60.0025 32.0000 1.9789 1.9794 417.4689 417.5912 0.0184 -1.0000 -1.0000 3915940 1583142001.60 151.5310 60.0025 32.0000 1.9795 1.9800 417.2851 417.4079 0.0184 -1.0000 -1.0000 3916002 1583142001.70 151.5310 60.0025 32.0000 1.9794 1.9799 417.2458 417.3682 0.0184 -1.0000 -1.0000 3916065 1583142001.80 151.5286 60.0025 32.0000 1.9794 1.9799 417.1278 417.2503 0.0184 -1.0000 -1.0000 3916143 1583142001.90 151.5286 60.0025 32.0000 1.9789 1.9793 417.2957 417.4177 0.0184 -1.0000 -1.0000 3916205 1583142002.00 151.5286 60.0025 32.0000 1.9791 1.9796 417.4043 417.5285 0.0186 -1.0000 -1.0000 3916252 1583142002.10 151.5286 60.0025 32.0000 1.9790 1.9794 417.3123 417.4351 0.0184 -1.0000 -1.0000 3916330 1583142002.20 151.5286 60.0025 32.0000 1.9798 1.9803 417.1982 417.3209 0.0185 -1.0000 -1.0000 3916393 1583142002.30 151.5525 60.0025 32.0000 1.9789 1.9794 417.2563 417.3787 0.0183 -1.0000 -1.0000 3916455 1583142002.40 151.5780 60.0025 32.0000 1.9790 1.9795 417.2839 417.4054 0.0183 -1.0000 -1.0000 3916533 1583142002.50 151.5780 60.0025 32.0000 1.9788 1.9793 417.4467 417.5689 0.0184 -1.0000 -1.0000 3916596 1583142002.60 151.5780 60.0025 32.0000 1.9791 1.9796 417.4221 417.5447 0.0184 -1.0000 -1.0000 3916658 1583142002.70 151.5780 60.0025 32.0000 1.9799 1.9804 417.1799 417.3021 0.0184 -1.0000 -1.0000 3916736 1583142002.80 151.5780 60.0025 32.0000 1.9793 1.9798 417.3261 417.4486 0.0184 -1.0000 -1.0000 3916783 1583142002.90 151.4722 60.0025 32.0000 1.9784 1.9789 417.4468 417.5695 0.0184 -1.0000 -1.0000 3916846 1583142003.00 151.4722 60.0025 32.0000 1.9786 1.9790 417.5551 417.6771 0.0183 -1.0000 -1.0000 3916924 1583142003.10 151.4722 60.0025 32.0000 1.9793 1.9798 417.4249 417.5472 0.0184 -1.0000 -1.0000 3917112 1583142003.20 151.4722 60.0025 32.0000 1.9804 1.9809 417.3321 417.4539 0.0183 -1.0000 -1.0000 3917174 1583142003.30 151.4722 60.0025 32.0000 1.9797 1.9802 417.3019 417.4245 0.0185 -1.0000 -1.0000 3917236 1583142003.40 151.4722 60.0025 32.0000 1.9790 1.9795 417.2084 417.3312 0.0185 -1.0000 -1.0000 3917315 1583142003.50 151.4722 60.0025 32.0000 1.9784 1.9789 417.4341 417.5569 0.0184 -1.0000 -1.0000 3917393 1583142003.60 151.4722 60.0025 32.0000 1.9788 1.9793 417.4131 417.5352 0.0183 -1.0000 -1.0000 3917518 1583142003.70 151.4722 60.0025 32.0000 1.9795 1.9800 417.3363 417.4582 0.0183 -1.0000 -1.0000 3917580 1583142003.80 151.4722 60.0025 32.0000 1.9796 1.9801 417.3325 417.4546 0.0184 -1.0000 -1.0000 3917658 1583142003.90 151.4722 60.0025 32.0000 1.9791 1.9796 417.3333 417.4561 0.0185 -1.0000 -1.0000 3917721 1583142004.00 151.4817 60.0025 32.0000 1.9786 1.9790 417.4852 417.6067 0.0182 -1.0000 -1.0000 3917783 1583142004.10 151.4817 60.0025 32.0000 1.9786 1.9790 417.4893 417.6119 0.0184 -1.0000 -1.0000 3918033 1583142004.20 151.4817 60.0025 32.0000 1.9792 1.9797 417.5045 417.6268 0.0184 -1.0000 -1.0000 3918096 1583142004.30 151.4817 60.0025 32.0000 1.9798 1.9802 417.3528 417.4743 0.0183 -1.0000 -1.0000 3918158 1583142004.40 151.4817 60.0025 32.0000 1.9806 1.9811 417.2849 417.4066 0.0183 -1.0000 -1.0000 3918221 1583142004.50 151.4280 60.0025 32.0000 1.9800 1.9805 417.3137 417.4363 0.0185 -1.0000 -1.0000 3918283 1583142004.60 151.4280 60.0025 32.0000 1.9795 1.9800 417.3079 417.4314 0.0186 -1.0000 -1.0000 3919112 1583142004.70 151.4280 60.0025 32.0000 1.9784 1.9789 417.4148 417.5383 0.0185 -1.0000 -1.0000 3919174 1583142004.80 151.4280 60.0025 32.0000 1.9794 1.9798 417.3567 417.4788 0.0184 -1.0000 -1.0000 3919236 1583142004.90 151.4280 60.0025 32.0000 1.9799 1.9804 417.2308 417.3533 0.0184 -1.0000 -1.0000 3919315 1583142005.00 151.4280 60.0025 32.0000 1.9798 1.9803 417.2941 417.4163 0.0184 -1.0000 -1.0000 3919377 1583142005.10 151.5543 60.0022 32.0000 1.9792 1.9796 417.3990 417.5213 0.0185 -1.0000 -1.0000 3919440 1583142005.20 151.5543 60.0022 32.0000 1.9780 1.9785 417.4645 417.5865 0.0183 -1.0000 -1.0000 3919518 1583142005.30 151.5543 60.0022 32.0000 1.9783 1.9788 417.4178 417.5405 0.0185 -1.0000 -1.0000 3919580 1583142005.40 151.5543 60.0022 32.0000 1.9787 1.9792 417.3359 417.4589 0.0185 -1.0000 -1.0000 3919643 1583142005.50 151.5543 60.0022 32.0000 1.9794 1.9799 417.3470 417.4699 0.0185 -1.0000 -1.0000 3919705 1583142005.60 151.5826 60.0022 32.0000 1.9796 1.9801 417.2719 417.3947 0.0184 -1.0000 -1.0000 3919768 1583142005.70 151.5826 60.0022 32.0000 1.9789 1.9794 417.2207 417.3436 0.0184 -1.0000 -1.0000 3919846 1583142005.80 151.5826 60.0022 32.0000 1.9793 1.9797 417.2963 417.4188 0.0185 -1.0000 -1.0000 3919924 1583142005.90 151.5826 60.0022 32.0000 1.9793 1.9798 417.3910 417.5135 0.0184 -1.0000 -1.0000 3919986 1583142006.00 151.5826 60.0022 32.0000 1.9791 1.9795 417.4003 417.5233 0.0185 -1.0000 -1.0000 3920049 1583142006.10 151.5648 60.0022 32.0000 1.9795 1.9800 417.2829 417.4054 0.0185 -1.0000 -1.0000 3920127 1583142006.20 151.4678 60.0022 32.0000 1.9796 1.9801 417.1985 417.3211 0.0184 -1.0000 -1.0000 3920190 1583142006.30 151.4678 60.0022 32.0000 1.9787 1.9792 417.2746 417.3968 0.0184 -1.0000 -1.0000 3920252 1583142006.40 151.4678 60.0022 32.0000 1.9794 1.9799 417.3749 417.4974 0.0184 -1.0000 -1.0000 3920315 1583142006.50 151.4678 60.0022 32.0000 1.9789 1.9793 417.4754 417.5977 0.0184 -1.0000 -1.0000 3920377 1583142006.60 151.4678 60.0022 32.0000 1.9788 1.9793 417.4676 417.5899 0.0184 -1.0000 -1.0000 3920440 1583142006.70 151.4678 60.0022 32.0000 1.9792 1.9797 417.3533 417.4776 0.0185 -1.0000 -1.0000 3920518 1583142006.80 151.4678 60.0022 32.0000 1.9795 1.9799 417.3030 417.4247 0.0183 -1.0000 -1.0000 3920580 1583142006.90 151.4678 60.0022 32.0000 1.9794 1.9799 417.2899 417.4115 0.0183 -1.0000 -1.0000 3920643 1583142007.00 151.4678 60.0022 32.0000 1.9795 1.9800 417.2324 417.3545 0.0184 -1.0000 -1.0000 3920721 1583142007.10 151.4678 60.0022 32.0000 1.9787 1.9792 417.4861 417.6089 0.0185 -1.0000 -1.0000 3920783 1583142007.20 151.4539 60.0022 32.0000 1.9786 1.9791 417.4917 417.6144 0.0184 -1.0000 -1.0000 3921096 1583142007.30 151.4423 60.0022 32.0000 1.9790 1.9795 417.3823 417.5045 0.0184 -1.0000 -1.0000 3921158 1583142007.40 151.4423 60.0022 32.0000 1.9796 1.9801 417.2601 417.3839 0.0186 -1.0000 -1.0000 3921221 1583142007.50 151.4423 60.0022 32.0000 1.9791 1.9796 417.2177 417.3404 0.0184 -1.0000 -1.0000 3921283 1583142007.60 151.4423 60.0022 32.0000 1.9800 1.9805 417.3012 417.4248 0.0186 -1.0000 -1.0000 3921346 1583142007.70 151.4423 60.0022 32.0000 1.9791 1.9796 417.4148 417.5382 0.0185 -1.0000 -1.0000 3921408 1583142007.80 151.4423 60.0022 32.0000 1.9791 1.9795 417.5112 417.6336 0.0184 -1.0000 -1.0000 3921486 1583142007.90 151.5659 60.0022 32.0000 1.9788 1.9792 417.5097 417.6324 0.0184 -1.0000 -1.0000 3921549 1583142008.00 151.5659 60.0022 32.0000 1.9796 1.9801 417.4119 417.5360 0.0186 -1.0000 -1.0000 3921612 1583142008.10 151.5659 60.0022 32.0000 1.9806 1.9811 417.2718 417.3946 0.0184 -1.0000 -1.0000 3921690 1583142008.20 151.5659 60.0022 32.0000 1.9794 1.9799 417.3582 417.4811 0.0186 -1.0000 -1.0000 3921815 1583142008.30 151.5659 60.0022 32.0000 1.9793 1.9798 417.4830 417.6060 0.0185 -1.0000 -1.0000 3921877 1583142008.40 151.5550 60.0022 32.0000 1.9788 1.9792 417.5428 417.6663 0.0186 -1.0000 -1.0000 3921955 1583142008.50 151.5512 60.0022 32.0000 1.9792 1.9796 417.4835 417.6065 0.0184 -1.0000 -1.0000 3922018 1583142008.60 151.5512 60.0022 32.0000 1.9794 1.9799 417.5080 417.6301 0.0184 -1.0000 -1.0000 3922080 1583142008.70 151.5512 60.0022 32.0000 1.9796 1.9801 417.3775 417.5006 0.0185 -1.0000 -1.0000 3922877 1583142008.80 151.5512 60.0022 32.0000 1.9802 1.9806 417.2574 417.3802 0.0185 -1.0000 -1.0000 3922940 1583142008.90 151.5504 60.0022 32.0000 1.9790 1.9795 417.2880 417.4116 0.0186 -1.0000 -1.0000 3923002 1583142009.00 151.5190 60.0022 32.0000 1.9785 1.9790 417.3652 417.4878 0.0185 -1.0000 -1.0000 3923080 1583142009.10 151.5190 60.0022 32.0000 1.9783 1.9788 417.4841 417.6080 0.0186 -1.0000 -1.0000 3923143 1583142009.20 151.5190 60.0022 32.0000 1.9791 1.9796 417.4547 417.5781 0.0185 -1.0000 -1.0000 3923315 1583142009.30 151.5190 60.0022 32.0000 1.9787 1.9792 417.4367 417.5595 0.0185 -1.0000 -1.0000 3923377 1583142009.40 151.5190 60.0022 32.0000 1.9793 1.9797 417.2469 417.3703 0.0185 -1.0000 -1.0000 3923440 1583142009.50 151.4768 60.0022 32.0000 1.9789 1.9794 417.2116 417.3345 0.0185 -1.0000 -1.0000 3923518 1583142009.60 151.4768 60.0022 32.0000 1.9793 1.9797 417.3573 417.4802 0.0185 -1.0000 -1.0000 3923580 1583142009.70 151.4768 60.0022 32.0000 1.9783 1.9788 417.4612 417.5841 0.0185 -1.0000 -1.0000 3923783 1583142009.80 151.4768 60.0022 32.0000 1.9783 1.9787 417.4760 417.5994 0.0185 -1.0000 -1.0000 3923846 1583142009.90 151.4768 60.0022 32.0000 1.9800 1.9804 417.3817 417.5054 0.0186 -1.0000 -1.0000 3923908 1583142010.00 151.5091 60.0021 32.0000 1.9798 1.9803 417.1784 417.3006 0.0184 -1.0000 -1.0000 3924018 1583142010.10 151.5294 60.0021 32.0000 1.9796 1.9801 417.3233 417.4465 0.0186 -1.0000 -1.0000 3924080 1583142010.20 151.5294 60.0021 32.0000 1.9792 1.9797 417.3256 417.4492 0.0186 -1.0000 -1.0000 3924143 1583142010.30 151.5294 60.0021 32.0000 1.9793 1.9798 417.5332 417.6547 0.0183 -1.0000 -1.0000 3924205 1583142010.40 151.5294 60.0021 32.0000 1.9782 1.9787 417.6425 417.7655 0.0185 -1.0000 -1.0000 3924283 1583142010.50 151.5294 60.0021 32.0000 1.9794 1.9799 417.4974 417.6207 0.0186 -1.0000 -1.0000 3924346 1583142010.60 151.5294 60.0021 32.0000 1.9793 1.9798 417.4242 417.5471 0.0184 -1.0000 -1.0000 3924408 1583142010.70 151.5294 60.0021 32.0000 1.9792 1.9797 417.5132 417.6358 0.0184 -1.0000 -1.0000 3924486 1583142010.80 151.5294 60.0021 32.0000 1.9788 1.9793 417.5569 417.6793 0.0184 -1.0000 -1.0000 3924549 1583142010.90 151.5294 60.0021 32.0000 1.9788 1.9792 417.4072 417.5302 0.0186 -1.0000 -1.0000 3924612 1583142011.00 151.5294 60.0021 32.0000 1.9799 1.9804 417.3899 417.5144 0.0187 -1.0000 -1.0000 3924690 1583142011.10 151.5294 60.0021 32.0000 1.9806 1.9810 417.3985 417.5212 0.0184 -1.0000 -1.0000 3924752 1583142011.20 151.5477 60.0021 32.0000 1.9797 1.9802 417.3463 417.4689 0.0185 -1.0000 -1.0000 3924830 1583142011.30 151.5581 60.0021 32.0000 1.9792 1.9797 417.4400 417.5634 0.0186 -1.0000 -1.0000 3924893 1583142011.40 151.5581 60.0021 32.0000 1.9784 1.9789 417.5416 417.6638 0.0184 -1.0000 -1.0000 3924940 1583142011.50 151.5581 60.0021 32.0000 1.9781 1.9786 417.4136 417.5367 0.0185 -1.0000 -1.0000 3925018 1583142011.60 151.5581 60.0021 32.0000 1.9797 1.9801 417.3169 417.4397 0.0185 -1.0000 -1.0000 3925080 1583142011.70 151.5581 60.0021 32.0000 1.9786 1.9790 417.5207 417.6448 0.0186 -1.0000 -1.0000 3925158 1583142011.80 151.5560 60.0021 32.0000 1.9772 1.9777 417.5832 417.7062 0.0185 -1.0000 -1.0000 3925580 1583142011.90 151.5543 60.0021 32.0000 1.9781 1.9786 417.5309 417.6539 0.0185 -1.0000 -1.0000 3925627 1583142012.00 151.5543 60.0021 32.0000 1.9786 1.9791 417.4439 417.5671 0.0187 -1.0000 -1.0000 3925705 1583142012.10 151.5543 60.0021 32.0000 1.9791 1.9796 417.2750 417.3980 0.0185 -1.0000 -1.0000 3925768 1583142012.20 151.5543 60.0021 32.0000 1.9791 1.9796 417.2952 417.4178 0.0184 -1.0000 -1.0000 3925830 1583142012.30 151.5543 60.0021 32.0000 1.9789 1.9794 417.3835 417.5063 0.0185 -1.0000 -1.0000 3926065 1583142012.40 151.5410 60.0021 32.0000 1.9784 1.9789 417.4899 417.6131 0.0185 -1.0000 -1.0000 3926143 1583142012.50 151.5018 60.0021 32.0000 1.9781 1.9786 417.5214 417.6442 0.0185 -1.0000 -1.0000 3926205 1583142012.60 151.5018 60.0021 32.0000 1.9786 1.9790 417.4529 417.5760 0.0185 -1.0000 -1.0000 3926268 1583142012.70 151.5018 60.0021 32.0000 1.9792 1.9797 417.2107 417.3344 0.0186 -1.0000 -1.0000 3926346 1583142012.80 151.5018 60.0021 32.0000 1.9784 1.9789 417.3265 417.4494 0.0184 -1.0000 -1.0000 3926408 1583142012.90 151.5018 60.0021 32.0000 1.9786 1.9790 417.5636 417.6859 0.0184 -1.0000 -1.0000 3926471 1583142013.00 151.4569 60.0021 32.0000 1.9787 1.9792 417.4977 417.6203 0.0184 -1.0000 -1.0000 3926549 1583142013.10 151.4569 60.0021 32.0000 1.9788 1.9793 417.5692 417.6923 0.0184 -1.0000 -1.0000 3926612 1583142013.20 151.4569 60.0021 32.0000 1.9792 1.9797 417.3624 417.4852 0.0184 -1.0000 -1.0000 3926674 1583142013.30 151.4569 60.0021 32.0000 1.9791 1.9796 417.2095 417.3320 0.0184 -1.0000 -1.0000 3926861 1583142013.40 151.4569 60.0021 32.0000 1.9790 1.9795 417.3161 417.4401 0.0186 -1.0000 -1.0000 3926924 1583142013.50 151.4588 60.0021 32.0000 1.9797 1.9801 417.4263 417.5491 0.0184 -1.0000 -1.0000 3927002 1583142013.60 151.4590 60.0021 32.0000 1.9787 1.9792 417.5204 417.6428 0.0184 -1.0000 -1.0000 3927065 1583142013.70 151.4590 60.0021 32.0000 1.9790 1.9795 417.4705 417.5932 0.0185 -1.0000 -1.0000 3927127 1583142013.80 151.4590 60.0021 32.0000 1.9792 1.9797 417.4231 417.5464 0.0185 -1.0000 -1.0000 3927377 1583142013.90 151.4590 60.0021 32.0000 1.9800 1.9804 417.3392 417.4623 0.0185 -1.0000 -1.0000 3927440 1583142014.00 151.4625 60.0021 32.0000 1.9793 1.9798 417.4945 417.6181 0.0186 -1.0000 -1.0000 3927518 1583142014.10 151.4759 60.0021 32.0000 1.9780 1.9784 417.5553 417.6782 0.0185 -1.0000 -1.0000 3927580 1583142014.20 151.4759 60.0021 32.0000 1.9786 1.9791 417.5106 417.6339 0.0185 -1.0000 -1.0000 3927643 1583142014.30 151.4759 60.0021 32.0000 1.9788 1.9793 417.5080 417.6303 0.0183 -1.0000 -1.0000 3927705 1583142014.40 151.4759 60.0021 32.0000 1.9793 1.9797 417.4371 417.5593 0.0184 -1.0000 -1.0000 3927908 1583142014.50 151.4759 60.0021 32.0000 1.9790 1.9795 417.2998 417.4233 0.0186 -1.0000 -1.0000 3927971 1583142014.60 151.5378 60.0021 32.0000 1.9801 1.9806 417.2980 417.4205 0.0184 -1.0000 -1.0000 3928033 1583142014.70 151.5378 60.0021 32.0000 1.9793 1.9798 417.3129 417.4356 0.0185 -1.0000 -1.0000 3928112 1583142014.80 151.5378 60.0021 32.0000 1.9785 1.9789 417.4296 417.5527 0.0185 -1.0000 -1.0000 3928174 1583142014.90 151.5378 60.0021 32.0000 1.9778 1.9783 417.4476 417.5700 0.0183 -1.0000 -1.0000 3928565 1583142015.00 151.5378 60.0021 32.0000 1.9789 1.9793 417.3835 417.5068 0.0185 -1.0000 -1.0000 3928643 1583142015.10 151.5348 60.0014 32.0000 1.9783 1.9788 417.3169 417.4398 0.0184 -1.0000 -1.0000 3928705 1583142015.20 151.5345 60.0014 32.0000 1.9789 1.9794 417.3288 417.4512 0.0184 -1.0000 -1.0000 3928768 1583142015.30 151.5345 60.0014 32.0000 1.9781 1.9786 417.3993 417.5223 0.0185 -1.0000 -1.0000 3928830 1583142015.40 151.5345 60.0014 32.0000 1.9781 1.9785 417.4095 417.5317 0.0184 -1.0000 -1.0000 3929596 1583142015.50 151.5345 60.0014 32.0000 1.9796 1.9800 417.3342 417.4569 0.0185 -1.0000 -1.0000 3929674 1583142015.60 151.5347 60.0014 32.0000 1.9797 1.9801 417.3214 417.4447 0.0186 -1.0000 -1.0000 3929736 1583142015.70 151.5613 60.0014 32.0000 1.9793 1.9798 417.2821 417.4061 0.0186 -1.0000 -1.0000 3929799 1583142015.80 151.5613 60.0014 32.0000 1.9787 1.9792 417.2629 417.3855 0.0184 -1.0000 -1.0000 3929877 1583142015.90 151.5613 60.0014 32.0000 1.9783 1.9788 417.3731 417.4952 0.0184 -1.0000 -1.0000 3929940 1583142016.00 151.5613 60.0014 32.0000 1.9783 1.9788 417.4822 417.6052 0.0185 -1.0000 -1.0000 3930002 1583142016.10 151.5613 60.0014 32.0000 1.9787 1.9792 417.4685 417.5906 0.0183 -1.0000 -1.0000 3930080 1583142016.20 151.4514 60.0014 32.0000 1.9791 1.9795 417.3383 417.4601 0.0184 -1.0000 -1.0000 3930143 1583142016.30 151.4403 60.0014 32.0000 1.9791 1.9796 417.3067 417.4287 0.0184 -1.0000 -1.0000 3930205 1583142016.40 151.4403 60.0014 32.0000 1.9786 1.9790 417.3524 417.4750 0.0185 -1.0000 -1.0000 3930393 1583142016.50 151.4403 60.0014 32.0000 1.9789 1.9793 417.4411 417.5647 0.0186 -1.0000 -1.0000 3930455 1583142016.60 151.4403 60.0014 32.0000 1.9788 1.9792 417.4918 417.6148 0.0185 -1.0000 -1.0000 3930518 1583142016.70 151.4436 60.0014 32.0000 1.9795 1.9799 417.3864 417.5088 0.0184 -1.0000 -1.0000 3930596 1583142016.80 151.4561 60.0014 32.0000 1.9799 1.9804 417.3399 417.4624 0.0185 -1.0000 -1.0000 3930658 1583142016.90 151.4561 60.0014 32.0000 1.9792 1.9797 417.2973 417.4201 0.0184 -1.0000 -1.0000 3930877 1583142017.00 151.4561 60.0014 32.0000 1.9783 1.9787 417.3405 417.4641 0.0186 -1.0000 -1.0000 3930955 1583142017.10 151.4561 60.0014 32.0000 1.9788 1.9793 417.4462 417.5703 0.0186 -1.0000 -1.0000 3931033 1583142017.20 151.4561 60.0014 32.0000 1.9792 1.9797 417.3875 417.5106 0.0185 -1.0000 -1.0000 3931112 1583142017.30 151.4156 60.0014 32.0000 1.9795 1.9799 417.3222 417.4443 0.0184 -1.0000 -1.0000 3931174 1583142017.40 151.4156 60.0014 32.0000 1.9799 1.9803 417.2149 417.3387 0.0185 -1.0000 -1.0000 3931237 1583142017.50 151.4156 60.0014 32.0000 1.9789 1.9794 417.5602 417.6818 0.0184 -1.0000 -1.0000 3931315 1583142017.60 151.4156 60.0014 32.0000 1.9784 1.9789 417.4600 417.5833 0.0186 -1.0000 -1.0000 3931377 1583142017.70 151.4156 60.0014 32.0000 1.9791 1.9796 417.3383 417.4613 0.0184 -1.0000 -1.0000 3931440 1583142017.80 151.4681 60.0014 32.0000 1.9793 1.9798 417.3029 417.4256 0.0184 -1.0000 -1.0000 3931502 1583142017.90 151.5381 60.0014 32.0000 1.9787 1.9792 417.3144 417.4373 0.0185 -1.0000 -1.0000 3932361 1583142018.00 151.5381 60.0014 32.0000 1.9785 1.9789 417.3682 417.4907 0.0184 -1.0000 -1.0000 3932424 1583142018.10 151.5381 60.0014 32.0000 1.9785 1.9790 417.3402 417.4627 0.0184 -1.0000 -1.0000 3932518 1583142018.20 151.5381 60.0014 32.0000 1.9789 1.9793 417.3984 417.5209 0.0184 -1.0000 -1.0000 3932596 1583142018.30 151.5381 60.0014 32.0000 1.9793 1.9798 417.4578 417.5811 0.0186 -1.0000 -1.0000 3932658 1583142018.40 151.5523 60.0014 32.0000 1.9795 1.9800 417.2115 417.3325 0.0181 -1.0000 -1.0000 3932736 1583142018.50 151.5523 60.0014 32.0000 1.9800 1.9804 417.2982 417.4195 0.0183 -1.0000 -1.0000 3932799 1583142018.60 151.5523 60.0014 32.0000 1.9791 1.9795 417.3091 417.4312 0.0183 -1.0000 -1.0000 3932861 1583142018.70 151.5523 60.0014 32.0000 1.9787 1.9791 417.4572 417.5799 0.0185 -1.0000 -1.0000 3932940 1583142018.80 151.5523 60.0014 32.0000 1.9789 1.9794 417.4059 417.5283 0.0184 -1.0000 -1.0000 3933002 1583142018.90 151.5655 60.0014 32.0000 1.9793 1.9798 417.2325 417.3545 0.0183 -1.0000 -1.0000 3933065 1583142019.00 151.5682 60.0014 32.0000 1.9795 1.9800 417.2329 417.3547 0.0184 -1.0000 -1.0000 3933158 1583142019.10 151.5682 60.0014 32.0000 1.9791 1.9796 417.3106 417.4333 0.0185 -1.0000 -1.0000 3933221 1583142019.20 151.5682 60.0014 32.0000 1.9785 1.9789 417.3874 417.5104 0.0185 -1.0000 -1.0000 3933299 1583142019.30 151.5682 60.0014 32.0000 1.9781 1.9786 417.4575 417.5802 0.0185 -1.0000 -1.0000 3933361 1583142019.40 151.5682 60.0014 32.0000 1.9786 1.9791 417.3550 417.4779 0.0185 -1.0000 -1.0000 3933424 1583142019.50 151.5180 60.0014 32.0000 1.9789 1.9794 417.2349 417.3571 0.0184 -1.0000 -1.0000 3933502 1583142019.60 151.5180 60.0014 32.0000 1.9791 1.9796 417.2132 417.3357 0.0184 -1.0000 -1.0000 3933565 1583142019.70 151.5180 60.0014 32.0000 1.9788 1.9793 417.2749 417.3968 0.0184 -1.0000 -1.0000 3933627 1583142019.80 151.5180 60.0014 32.0000 1.9787 1.9791 417.4500 417.5727 0.0184 -1.0000 -1.0000 3933690 1583142019.90 151.5180 60.0014 32.0000 1.9790 1.9795 417.4203 417.5423 0.0183 -1.0000 -1.0000 3933752 1583142020.00 151.5180 60.0014 32.0000 1.9790 1.9794 417.3114 417.4335 0.0184 -1.0000 -1.0000 3934080 1583142020.10 151.4688 60.0020 32.0000 1.9793 1.9798 417.1392 417.2613 0.0184 -1.0000 -1.0000 3934143 1583142020.20 151.4688 60.0020 32.0000 1.9789 1.9793 417.2632 417.3857 0.0184 -1.0000 -1.0000 3934206 1583142020.30 151.4688 60.0020 32.0000 1.9783 1.9788 417.3433 417.4662 0.0185 -1.0000 -1.0000 3934268 1583142020.40 151.4688 60.0020 32.0000 1.9782 1.9787 417.4577 417.5795 0.0183 -1.0000 -1.0000 3934346 1583142020.50 151.4688 60.0020 32.0000 1.9788 1.9793 417.3803 417.5031 0.0184 -1.0000 -1.0000 3934409 1583142020.60 151.4688 60.0020 32.0000 1.9790 1.9795 417.2753 417.3972 0.0184 -1.0000 -1.0000 3934471 1583142020.70 151.5033 60.0020 32.0000 1.9789 1.9794 417.3021 417.4245 0.0184 -1.0000 -1.0000 3934549 1583142020.80 151.5033 60.0020 32.0000 1.9793 1.9798 417.1813 417.3038 0.0185 -1.0000 -1.0000 3934612 1583142020.90 151.5033 60.0020 32.0000 1.9795 1.9799 417.3298 417.4521 0.0183 -1.0000 -1.0000 3934674 1583142021.00 151.5033 60.0020 32.0000 1.9783 1.9788 417.4531 417.5752 0.0184 -1.0000 -1.0000 3934909 1583142021.10 151.5033 60.0020 32.0000 1.9789 1.9793 417.3752 417.4974 0.0183 -1.0000 -1.0000 3934971 1583142021.20 151.5033 60.0020 32.0000 1.9789 1.9794 417.3417 417.4635 0.0184 -1.0000 -1.0000 3935049 1583142021.30 151.4650 60.0020 32.0000 1.9798 1.9803 417.2615 417.3839 0.0184 -1.0000 -1.0000 3935112 1583142021.40 151.4650 60.0020 32.0000 1.9794 1.9799 417.3694 417.4915 0.0184 -1.0000 -1.0000 3935174 1583142021.50 151.4650 60.0020 32.0000 1.9796 1.9801 417.3094 417.4321 0.0184 -1.0000 -1.0000 3935236 1583142021.60 151.4650 60.0020 32.0000 1.9792 1.9796 417.4525 417.5742 0.0182 -1.0000 -1.0000 3935330 1583142021.70 151.4650 60.0020 32.0000 1.9793 1.9798 417.4678 417.5894 0.0183 -1.0000 -1.0000 3935393 1583142021.80 151.4638 60.0020 32.0000 1.9787 1.9791 417.3309 417.4538 0.0184 -1.0000 -1.0000 3935471 1583142021.90 151.4615 60.0020 32.0000 1.9796 1.9801 417.2473 417.3698 0.0185 -1.0000 -1.0000 3935533 1583142022.00 151.4615 60.0020 32.0000 1.9799 1.9804 417.2293 417.3511 0.0183 -1.0000 -1.0000 3935596 1583142022.10 151.4615 60.0020 32.0000 1.9786 1.9791 417.3749 417.4972 0.0184 -1.0000 -1.0000 3936049 1583142022.20 151.4615 60.0020 32.0000 1.9786 1.9791 417.4162 417.5383 0.0184 -1.0000 -1.0000 3936112 1583142022.30 151.4615 60.0020 32.0000 1.9796 1.9800 417.3771 417.4997 0.0185 -1.0000 -1.0000 3936174 1583142022.40 151.6254 60.0020 32.0000 1.9798 1.9802 417.2649 417.3873 0.0184 -1.0000 -1.0000 3936252 1583142022.50 151.6254 60.0020 32.0000 1.9790 1.9795 417.3040 417.4263 0.0184 -1.0000 -1.0000 3936299 1583142022.60 151.6254 60.0020 32.0000 1.9793 1.9798 417.2856 417.4080 0.0185 -1.0000 -1.0000 3937190 1583142022.70 151.6254 60.0020 32.0000 1.9793 1.9798 417.4411 417.5628 0.0183 -1.0000 -1.0000 3937268 1583142022.80 151.6254 60.0020 32.0000 1.9789 1.9794 417.4781 417.6007 0.0184 -1.0000 -1.0000 3937330 1583142022.90 151.6096 60.0020 32.0000 1.9796 1.9801 417.3054 417.4278 0.0184 -1.0000 -1.0000 3937393 1583142023.00 151.5837 60.0020 32.0000 1.9797 1.9802 417.2645 417.3864 0.0183 -1.0000 -1.0000 3937471 1583142023.10 151.5837 60.0020 32.0000 1.9796 1.9801 417.2598 417.3817 0.0183 -1.0000 -1.0000 3937533 1583142023.20 151.5837 60.0020 32.0000 1.9785 1.9790 417.3636 417.4853 0.0184 -1.0000 -1.0000 3937612 1583142023.30 151.5837 60.0020 32.0000 1.9777 1.9782 417.4350 417.5578 0.0184 -1.0000 -1.0000 3937674 1583142023.40 151.5837 60.0020 32.0000 1.9794 1.9799 417.2858 417.4078 0.0184 -1.0000 -1.0000 3937736 1583142023.50 151.4836 60.0020 32.0000 1.9802 1.9806 417.3060 417.4290 0.0184 -1.0000 -1.0000 3937815 1583142023.60 151.4836 60.0020 32.0000 1.9785 1.9790 417.2148 417.3365 0.0184 -1.0000 -1.0000 3937877 1583142023.70 151.4836 60.0020 32.0000 1.9783 1.9788 417.2472 417.3691 0.0183 -1.0000 -1.0000 3937940 1583142023.80 151.4836 60.0020 32.0000 1.9780 1.9785 417.3446 417.4659 0.0182 -1.0000 -1.0000 3938018 1583142023.90 151.4836 60.0020 32.0000 1.9785 1.9789 417.4240 417.5453 0.0182 -1.0000 -1.0000 3938080 1583142024.00 151.4660 60.0020 32.0000 1.9793 1.9798 417.3135 417.4350 0.0183 -1.0000 -1.0000 3938143 1583142024.10 151.4560 60.0020 32.0000 1.9787 1.9791 417.1932 417.3158 0.0184 -1.0000 -1.0000 3938205 1583142024.20 151.4560 60.0020 32.0000 1.9789 1.9793 417.1584 417.2799 0.0182 -1.0000 -1.0000 3938268 1583142024.30 151.4560 60.0020 32.0000 1.9789 1.9794 417.2751 417.3957 0.0183 -1.0000 -1.0000 3938330 1583142024.40 151.4560 60.0020 32.0000 1.9784 1.9789 417.3286 417.4507 0.0184 -1.0000 -1.0000 3938408 1583142024.50 151.4560 60.0020 32.0000 1.9792 1.9797 417.3132 417.4359 0.0184 -1.0000 -1.0000 3938471 1583142024.60 151.4526 60.0009 32.0000 1.9794 1.9799 417.2298 417.3517 0.0183 -1.0000 -1.0000 3938533 1583142024.70 151.4524 60.0008 32.0000 1.9792 1.9796 417.2518 417.3741 0.0184 -1.0000 -1.0000 3938612 1583142024.80 151.4524 60.0008 32.0000 1.9793 1.9797 417.2897 417.4116 0.0184 -1.0000 -1.0000 3938674 1583142024.90 151.4524 60.0008 32.0000 1.9791 1.9796 417.3223 417.4447 0.0183 -1.0000 -1.0000 3938736 1583142025.00 151.4524 60.0008 32.0000 1.9791 1.9795 417.4969 417.6192 0.0184 -1.0000 -1.0000 3938799 1583142025.10 151.4538 60.0008 32.0000 1.9791 1.9796 417.4611 417.5835 0.0184 -1.0000 -1.0000 3939033 1583142025.20 151.4617 60.0008 32.0000 1.9793 1.9798 417.2738 417.3956 0.0184 -1.0000 -1.0000 3939112 1583142025.30 151.4617 60.0008 32.0000 1.9792 1.9797 417.2342 417.3568 0.0184 -1.0000 -1.0000 3939174 1583142025.40 151.4617 60.0008 32.0000 1.9792 1.9797 417.2658 417.3888 0.0185 -1.0000 -1.0000 3939236 1583142025.50 151.4617 60.0008 32.0000 1.9786 1.9791 417.3695 417.4916 0.0183 -1.0000 -1.0000 3939315 1583142025.60 151.4617 60.0008 32.0000 1.9784 1.9789 417.3805 417.5021 0.0184 -1.0000 -1.0000 3939377 1583142025.70 151.5860 60.0008 32.0000 1.9797 1.9801 417.3591 417.4809 0.0182 -1.0000 -1.0000 3939440 1583142025.80 151.5860 60.0008 32.0000 1.9793 1.9798 417.3338 417.4548 0.0182 -1.0000 -1.0000 3939502 1583142025.90 151.5860 60.0008 32.0000 1.9790 1.9794 417.3432 417.4650 0.0184 -1.0000 -1.0000 3939565 1583142026.00 151.5860 60.0008 32.0000 1.9785 1.9790 417.3471 417.4692 0.0183 -1.0000 -1.0000 3939627 1583142026.10 151.5860 60.0008 32.0000 1.9782 1.9787 417.4073 417.5288 0.0183 -1.0000 -1.0000 3939705 1583142026.20 151.5633 60.0008 32.0000 1.9785 1.9789 417.4789 417.6007 0.0183 -1.0000 -1.0000 3940471 1583142026.30 151.5581 60.0008 32.0000 1.9781 1.9786 417.3032 417.4254 0.0184 -1.0000 -1.0000 3940533 1583142026.40 151.5581 60.0008 32.0000 1.9796 1.9801 417.2392 417.3612 0.0183 -1.0000 -1.0000 3940612 1583142026.50 151.5581 60.0008 32.0000 1.9792 1.9797 417.2566 417.3778 0.0182 -1.0000 -1.0000 3940674 1583142026.60 151.5581 60.0008 32.0000 1.9782 1.9787 417.2641 417.3861 0.0184 -1.0000 -1.0000 3940736 1583142026.70 151.5593 60.0008 32.0000 1.9788 1.9793 417.3279 417.4501 0.0183 -1.0000 -1.0000 3940815 1583142026.80 151.5710 60.0008 32.0000 1.9793 1.9798 417.2936 417.4151 0.0182 -1.0000 -1.0000 3940877 1583142026.90 151.5710 60.0008 32.0000 1.9799 1.9804 417.2064 417.3284 0.0183 -1.0000 -1.0000 3940940 1583142027.00 151.5710 60.0008 32.0000 1.9797 1.9802 417.2838 417.4056 0.0184 -1.0000 -1.0000 3941002 1583142027.10 151.5710 60.0008 32.0000 1.9787 1.9792 417.3036 417.4250 0.0182 -1.0000 -1.0000 3941065 1583142027.20 151.5710 60.0008 32.0000 1.9783 1.9787 417.4368 417.5584 0.0182 -1.0000 -1.0000 3941143 1583142027.30 151.5199 60.0008 32.0000 1.9789 1.9793 417.3945 417.5157 0.0183 -1.0000 -1.0000 3941206 1583142027.40 151.5150 60.0008 32.0000 1.9784 1.9788 417.3510 417.4729 0.0183 -1.0000 -1.0000 3941268 1583142027.50 151.5150 60.0008 32.0000 1.9791 1.9795 417.2390 417.3599 0.0182 -1.0000 -1.0000 3941346 1583142027.60 151.5150 60.0008 32.0000 1.9791 1.9796 417.1622 417.2836 0.0183 -1.0000 -1.0000 3941409 1583142027.70 151.4428 60.0008 32.0000 1.9782 1.9787 417.2219 417.3435 0.0183 -1.0000 -1.0000 3941471 1583142027.80 151.4360 60.0008 32.0000 1.9783 1.9788 417.4245 417.5463 0.0184 -1.0000 -1.0000 3941533 1583142027.90 151.4360 60.0008 32.0000 1.9785 1.9790 417.3397 417.4631 0.0184 -1.0000 -1.0000 3941596 1583142028.00 151.4360 60.0008 32.0000 1.9791 1.9795 417.2363 417.3581 0.0183 -1.0000 -1.0000 3941658 1583142028.10 151.4360 60.0008 32.0000 1.9788 1.9793 417.2009 417.3226 0.0183 -1.0000 -1.0000 3941736 1583142028.20 151.4360 60.0008 32.0000 1.9793 1.9798 417.1906 417.3128 0.0184 -1.0000 -1.0000 3941861 1583142028.30 151.4360 60.0008 32.0000 1.9787 1.9792 417.3668 417.4881 0.0182 -1.0000 -1.0000 3941924 1583142028.40 151.4451 60.0008 32.0000 1.9787 1.9792 417.4338 417.5559 0.0184 -1.0000 -1.0000 3942002 1583142028.50 151.4541 60.0008 32.0000 1.9786 1.9791 417.3761 417.4973 0.0182 -1.0000 -1.0000 3942065 1583142028.60 151.4541 60.0008 32.0000 1.9788 1.9793 417.3693 417.4913 0.0185 -1.0000 -1.0000 3942127 1583142028.70 151.4541 60.0008 32.0000 1.9788 1.9793 417.2529 417.3749 0.0182 -1.0000 -1.0000 3942361 1583142028.80 151.4541 60.0008 32.0000 1.9794 1.9798 417.2499 417.3708 0.0182 -1.0000 -1.0000 3942424 1583142028.90 151.4541 60.0008 32.0000 1.9797 1.9802 417.2614 417.3828 0.0182 -1.0000 -1.0000 3942486 1583142029.00 151.4786 60.0008 32.0000 1.9793 1.9797 417.3886 417.5098 0.0183 -1.0000 -1.0000 3942565 1583142029.10 151.4786 60.0008 32.0000 1.9787 1.9791 417.4175 417.5392 0.0183 -1.0000 -1.0000 3942627 1583142029.20 151.4786 60.0008 32.0000 1.9788 1.9793 417.2317 417.3535 0.0183 -1.0000 -1.0000 3943361 1583142029.30 151.4786 60.0008 32.0000 1.9792 1.9797 417.2208 417.3423 0.0183 -1.0000 -1.0000 3943424 1583142029.40 151.4786 60.0008 32.0000 1.9793 1.9798 417.2446 417.3666 0.0184 -1.0000 -1.0000 3943486 1583142029.50 151.5535 60.0008 32.0000 1.9787 1.9792 417.4112 417.5327 0.0183 -1.0000 -1.0000 3943565 1583142029.60 151.5605 60.0008 32.0000 1.9791 1.9795 417.4032 417.5255 0.0184 -1.0000 -1.0000 3943627 1583142029.70 151.5605 60.0008 32.0000 1.9792 1.9797 417.4872 417.6092 0.0183 -1.0000 -1.0000 3943690 1583142029.80 151.5605 60.0008 32.0000 1.9799 1.9804 417.2745 417.3952 0.0181 -1.0000 -1.0000 3943752 1583142029.90 151.5605 60.0008 32.0000 1.9795 1.9799 417.2094 417.3303 0.0182 -1.0000 -1.0000 3943815 1583142030.00 151.5605 60.0008 32.0000 1.9787 1.9792 417.2557 417.3765 0.0181 -1.0000 -1.0000 3943877 1583142030.10 151.5598 60.0004 32.0000 1.9784 1.9789 417.2548 417.3759 0.0182 -1.0000 -1.0000 3943955 1583142030.20 151.5598 60.0004 32.0000 1.9784 1.9789 417.2984 417.4199 0.0182 -1.0000 -1.0000 3944033 1583142030.30 151.5598 60.0004 32.0000 1.9789 1.9794 417.2512 417.3728 0.0184 -1.0000 -1.0000 3944096 1583142030.40 151.5598 60.0004 32.0000 1.9790 1.9794 417.3246 417.4459 0.0182 -1.0000 -1.0000 3944158 1583142030.50 151.5598 60.0004 32.0000 1.9796 1.9800 417.2581 417.3793 0.0181 -1.0000 -1.0000 3944221 1583142030.60 151.5226 60.0004 32.0000 1.9791 1.9796 417.2588 417.3790 0.0181 -1.0000 -1.0000 3944283 1583142030.70 151.5226 60.0004 32.0000 1.9790 1.9795 417.3494 417.4711 0.0183 -1.0000 -1.0000 3944361 1583142030.80 151.5226 60.0004 32.0000 1.9784 1.9789 417.3481 417.4693 0.0182 -1.0000 -1.0000 3944612 1583142030.90 151.5226 60.0004 32.0000 1.9788 1.9793 417.4195 417.5407 0.0183 -1.0000 -1.0000 3944674 1583142031.00 151.5226 60.0004 32.0000 1.9787 1.9791 417.4211 417.5430 0.0183 -1.0000 -1.0000 3944752 1583142031.10 151.5226 60.0004 32.0000 1.9790 1.9795 417.2445 417.3650 0.0182 -1.0000 -1.0000 3944815 1583142031.20 151.4873 60.0004 32.0000 1.9794 1.9799 417.1919 417.3131 0.0182 -1.0000 -1.0000 3944893 1583142031.30 151.4344 60.0004 32.0000 1.9798 1.9803 417.3257 417.4469 0.0182 -1.0000 -1.0000 3945143 1583142031.40 151.4344 60.0004 32.0000 1.9786 1.9791 417.4564 417.5773 0.0181 -1.0000 -1.0000 3945206 1583142031.50 151.4344 60.0004 32.0000 1.9785 1.9790 417.4321 417.5528 0.0181 -1.0000 -1.0000 3945268 1583142031.60 151.4344 60.0004 32.0000 1.9782 1.9787 417.2457 417.3672 0.0184 -1.0000 -1.0000 3945330 1583142031.70 151.4344 60.0004 32.0000 1.9794 1.9799 417.1552 417.2762 0.0182 -1.0000 -1.0000 3945393 1583142031.80 151.4296 60.0004 32.0000 1.9788 1.9793 417.1979 417.3201 0.0183 -1.0000 -1.0000 3946049 1583142031.90 151.4296 60.0004 32.0000 1.9786 1.9790 417.2339 417.3553 0.0182 -1.0000 -1.0000 3946112 1583142032.00 151.4296 60.0004 32.0000 1.9790 1.9794 417.4107 417.5313 0.0181 -1.0000 -1.0000 3946174 1583142032.10 151.4296 60.0004 32.0000 1.9784 1.9789 417.4757 417.5968 0.0182 -1.0000 -1.0000 3946236 1583142032.20 151.4296 60.0004 32.0000 1.9784 1.9789 417.3146 417.4355 0.0182 -1.0000 -1.0000 3946299 1583142032.30 151.4249 60.0004 32.0000 1.9787 1.9792 417.2726 417.3940 0.0183 -1.0000 -1.0000 3946361 1583142032.40 151.4249 60.0004 32.0000 1.9794 1.9799 417.2283 417.3498 0.0183 -1.0000 -1.0000 3946440 1583142032.50 151.4249 60.0004 32.0000 1.9787 1.9792 417.4228 417.5442 0.0182 -1.0000 -1.0000 3946502 1583142032.60 151.4249 60.0004 32.0000 1.9783 1.9787 417.4203 417.5417 0.0182 -1.0000 -1.0000 3946565 1583142032.70 151.4249 60.0004 32.0000 1.9790 1.9795 417.3568 417.4779 0.0182 -1.0000 -1.0000 3946643 1583142032.80 151.4404 60.0004 32.0000 1.9793 1.9798 417.2844 417.4056 0.0183 -1.0000 -1.0000 3946815 1583142032.90 151.4796 60.0004 32.0000 1.9794 1.9799 417.2497 417.3711 0.0182 -1.0000 -1.0000 3946877 1583142033.00 151.4796 60.0004 32.0000 1.9796 1.9801 417.4522 417.5734 0.0182 -1.0000 -1.0000 3946940 1583142033.10 151.4796 60.0004 32.0000 1.9790 1.9795 417.6176 417.7394 0.0183 -1.0000 -1.0000 3947002 1583142033.20 151.4796 60.0004 32.0000 1.9783 1.9787 417.7608 417.8827 0.0183 -1.0000 -1.0000 3947080 1583142033.30 151.4796 60.0004 32.0000 1.9793 1.9797 417.5085 417.6295 0.0182 -1.0000 -1.0000 3947143 1583142033.40 151.5476 60.0004 32.0000 1.9790 1.9795 417.5176 417.6387 0.0182 -1.0000 -1.0000 3947206 1583142033.50 151.5476 60.0004 32.0000 1.9799 1.9804 417.3243 417.4452 0.0182 -1.0000 -1.0000 3947283 1583142033.60 151.5476 60.0004 32.0000 1.9791 1.9796 417.4097 417.5308 0.0182 -1.0000 -1.0000 3947346 1583142033.70 151.5476 60.0004 32.0000 1.9786 1.9791 417.4968 417.6186 0.0183 -1.0000 -1.0000 3947408 1583142033.80 151.5476 60.0004 32.0000 1.9787 1.9791 417.4116 417.5319 0.0181 -1.0000 -1.0000 3947486 1583142033.90 151.5416 60.0004 32.0000 1.9787 1.9792 417.3732 417.4938 0.0184 -1.0000 -1.0000 3947612 1583142034.00 151.5416 60.0004 32.0000 1.9789 1.9794 417.2320 417.3523 0.0181 -1.0000 -1.0000 3947674 1583142034.10 151.5416 60.0004 32.0000 1.9796 1.9801 417.3299 417.4512 0.0183 -1.0000 -1.0000 3947736 1583142034.20 151.5416 60.0004 32.0000 1.9784 1.9788 417.4244 417.5461 0.0183 -1.0000 -1.0000 3947799 1583142034.30 151.5416 60.0004 32.0000 1.9788 1.9792 417.4463 417.5673 0.0181 -1.0000 -1.0000 3947877 1583142034.40 151.5426 60.0004 32.0000 1.9785 1.9790 417.3423 417.4637 0.0183 -1.0000 -1.0000 3948112 1583142034.50 151.5545 60.0004 32.0000 1.9792 1.9796 417.2099 417.3300 0.0180 -1.0000 -1.0000 3948174 1583142034.60 151.5545 60.0004 32.0000 1.9793 1.9798 417.2970 417.4174 0.0182 -1.0000 -1.0000 3948236 1583142034.70 151.5545 60.0004 32.0000 1.9797 1.9802 417.2457 417.3661 0.0181 -1.0000 -1.0000 3948315 1583142034.80 151.5545 60.0004 32.0000 1.9792 1.9797 417.4839 417.6052 0.0183 -1.0000 -1.0000 3948377 1583142034.90 151.5545 60.0004 32.0000 1.9778 1.9783 417.4294 417.5509 0.0182 -1.0000 -1.0000 3948596 1583142035.00 151.4774 60.0002 32.0000 1.9784 1.9789 417.2721 417.3930 0.0182 -1.0000 -1.0000 3948674 1583142035.10 151.4612 60.0001 32.0000 1.9788 1.9793 417.3095 417.4306 0.0183 -1.0000 -1.0000 3948736 1583142035.20 151.4612 60.0001 32.0000 1.9791 1.9795 417.4551 417.5768 0.0183 -1.0000 -1.0000 3948815 1583142035.30 151.4612 60.0001 32.0000 1.9783 1.9787 417.5941 417.7158 0.0182 -1.0000 -1.0000 3948877 1583142035.40 151.4612 60.0001 32.0000 1.9784 1.9789 417.7699 417.8908 0.0182 -1.0000 -1.0000 3949112 1583142035.50 151.4617 60.0001 32.0000 1.9795 1.9799 417.8561 417.9765 0.0181 -1.0000 -1.0000 3949190 1583142035.60 151.4706 60.0001 32.0000 1.9791 1.9796 417.5888 417.7097 0.0182 -1.0000 -1.0000 3949252 1583142035.70 151.4706 60.0001 32.0000 1.9802 1.9807 417.6623 417.7839 0.0183 -1.0000 -1.0000 3949315 1583142035.80 151.4706 60.0001 32.0000 1.9795 1.9800 417.7505 417.8722 0.0182 -1.0000 -1.0000 3949377 1583142035.90 151.4706 60.0001 32.0000 1.9788 1.9793 417.7648 417.8861 0.0182 -1.0000 -1.0000 3949861 1583142036.00 151.4706 60.0001 32.0000 1.9786 1.9790 417.7947 417.9166 0.0183 -1.0000 -1.0000 3949924 1583142036.10 151.4666 60.0001 32.0000 1.9789 1.9793 417.4514 417.5715 0.0180 -1.0000 -1.0000 3950002 1583142036.20 151.4666 60.0001 32.0000 1.9796 1.9801 417.2810 417.4027 0.0183 -1.0000 -1.0000 3950065 1583142036.30 151.4666 60.0001 32.0000 1.9791 1.9796 417.3131 417.4342 0.0182 -1.0000 -1.0000 3950127 1583142036.40 151.4666 60.0001 32.0000 1.9791 1.9796 417.4395 417.5610 0.0183 -1.0000 -1.0000 3950315 1583142036.50 151.4666 60.0001 32.0000 1.9788 1.9793 417.6421 417.7630 0.0182 -1.0000 -1.0000 3950377 1583142036.60 151.4848 60.0001 32.0000 1.9796 1.9800 417.6156 417.7374 0.0184 -1.0000 -1.0000 3950440 1583142036.70 151.5125 60.0001 32.0000 1.9788 1.9793 417.5595 417.6816 0.0183 -1.0000 -1.0000 3950518 1583142036.80 151.5125 60.0001 32.0000 1.9801 1.9805 417.4998 417.6211 0.0182 -1.0000 -1.0000 3950596 1583142036.90 151.5125 60.0001 32.0000 1.9794 1.9799 417.4025 417.5238 0.0182 -1.0000 -1.0000 3950830 1583142037.00 151.5125 60.0001 32.0000 1.9800 1.9804 417.4903 417.6110 0.0182 -1.0000 -1.0000 3950893 1583142037.10 151.5125 60.0001 32.0000 1.9785 1.9789 417.5271 417.6483 0.0182 -1.0000 -1.0000 3950955 1583142037.20 151.5284 60.0001 32.0000 1.9783 1.9788 417.5616 417.6824 0.0182 -1.0000 -1.0000 3951033 1583142037.30 151.5284 60.0001 32.0000 1.9786 1.9790 417.4730 417.5952 0.0184 -1.0000 -1.0000 3951112 1583142037.40 151.5284 60.0001 32.0000 1.9788 1.9792 417.3730 417.4948 0.0183 -1.0000 -1.0000 3951174 1583142037.50 151.5284 60.0001 32.0000 1.9792 1.9797 417.3187 417.4398 0.0182 -1.0000 -1.0000 3951283 1583142037.60 151.5284 60.0001 32.0000 1.9785 1.9790 417.3892 417.5101 0.0183 -1.0000 -1.0000 3951346 1583142037.70 151.5405 60.0001 32.0000 1.9789 1.9793 417.4757 417.5974 0.0183 -1.0000 -1.0000 3951408 1583142037.80 151.5405 60.0001 32.0000 1.9790 1.9795 417.5018 417.6234 0.0182 -1.0000 -1.0000 3951486 1583142037.90 151.5405 60.0001 32.0000 1.9790 1.9795 417.3547 417.4753 0.0182 -1.0000 -1.0000 3951549 1583142038.00 151.5405 60.0001 32.0000 1.9791 1.9796 417.2975 417.4186 0.0182 -1.0000 -1.0000 3951971 1583142038.10 151.5405 60.0001 32.0000 1.9788 1.9793 417.1629 417.2837 0.0182 -1.0000 -1.0000 3952049 1583142038.20 151.5405 60.0001 32.0000 1.9794 1.9799 417.3163 417.4369 0.0181 -1.0000 -1.0000 3952112 1583142038.30 151.4631 60.0001 32.0000 1.9777 1.9782 417.3839 417.5051 0.0183 -1.0000 -1.0000 3952174 1583142038.40 151.4631 60.0001 32.0000 1.9785 1.9790 417.3019 417.4232 0.0182 -1.0000 -1.0000 3952236 1583142038.50 151.4631 60.0001 32.0000 1.9789 1.9794 417.3027 417.4246 0.0183 -1.0000 -1.0000 3952533 1583142038.60 151.4631 60.0001 32.0000 1.9789 1.9794 417.3337 417.4546 0.0181 -1.0000 -1.0000 3952596 1583142038.70 151.4631 60.0001 32.0000 1.9782 1.9787 417.2861 417.4065 0.0181 -1.0000 -1.0000 3952674 1583142038.80 151.4631 60.0001 32.0000 1.9778 1.9783 417.3887 417.5099 0.0182 -1.0000 -1.0000 3952736 1583142038.90 151.4718 60.0001 32.0000 1.9778 1.9783 417.3793 417.4993 0.0180 -1.0000 -1.0000 3952799 1583142039.00 151.4718 60.0001 32.0000 1.9787 1.9791 417.3775 417.4986 0.0182 -1.0000 -1.0000 3952877 1583142039.10 151.4718 60.0001 32.0000 1.9795 1.9800 417.3105 417.4307 0.0181 -1.0000 -1.0000 3952940 1583142039.20 151.4718 60.0001 32.0000 1.9800 1.9805 417.2008 417.3216 0.0181 -1.0000 -1.0000 3953002 1583142039.30 151.4718 60.0001 32.0000 1.9800 1.9804 417.1859 417.3076 0.0184 -1.0000 -1.0000 3953065 1583142039.40 151.4650 60.0001 32.0000 1.9792 1.9796 417.3999 417.5213 0.0182 -1.0000 -1.0000 3953127 1583142039.50 151.4621 60.0001 32.0000 1.9788 1.9792 417.4390 417.5618 0.0183 -1.0000 -1.0000 3953565 1583142039.60 151.4621 60.0001 32.0000 1.9784 1.9789 417.4193 417.5397 0.0181 -1.0000 -1.0000 3953627 1583142039.70 151.4621 60.0001 32.0000 1.9785 1.9789 417.3669 417.4869 0.0180 -1.0000 -1.0000 3953690 1583142039.80 151.4621 60.0001 32.0000 1.9791 1.9796 417.2055 417.3259 0.0181 -1.0000 -1.0000 3953768 1583142039.90 151.4621 60.0001 32.0000 1.9789 1.9793 417.1760 417.2969 0.0182 -1.0000 -1.0000 3953830 1583142040.00 151.4590 60.0003 32.0000 1.9790 1.9795 417.3538 417.4757 0.0183 -1.0000 -1.0000 3953893 1583142040.10 151.4590 60.0003 32.0000 1.9781 1.9785 417.3898 417.5107 0.0182 -1.0000 -1.0000 3953955 1583142040.20 151.4590 60.0003 32.0000 1.9784 1.9789 417.3882 417.5090 0.0182 -1.0000 -1.0000 3954018 1583142040.30 151.4590 60.0003 32.0000 1.9788 1.9793 417.3136 417.4349 0.0182 -1.0000 -1.0000 3954080 1583142040.40 151.4590 60.0003 32.0000 1.9793 1.9798 417.2348 417.3557 0.0182 -1.0000 -1.0000 3954158 1583142040.50 151.4590 60.0003 32.0000 1.9796 1.9801 417.2612 417.3826 0.0182 -1.0000 -1.0000 3954393 1583142040.60 151.4590 60.0003 32.0000 1.9779 1.9784 417.4617 417.5824 0.0182 -1.0000 -1.0000 3954455 1583142040.70 151.5333 60.0003 32.0000 1.9788 1.9793 417.4356 417.5566 0.0182 -1.0000 -1.0000 3954518 1583142040.80 151.5333 60.0003 32.0000 1.9783 1.9788 417.3843 417.5051 0.0181 -1.0000 -1.0000 3954580 1583142040.90 151.5333 60.0003 32.0000 1.9791 1.9796 417.3046 417.4253 0.0181 -1.0000 -1.0000 3954643 1583142041.00 151.5333 60.0003 32.0000 1.9792 1.9797 417.2249 417.3456 0.0182 -1.0000 -1.0000 3954893 1583142041.10 151.5333 60.0003 32.0000 1.9790 1.9795 417.3179 417.4376 0.0180 -1.0000 -1.0000 3954955 1583142041.20 151.5390 60.0003 32.0000 1.9788 1.9792 417.3847 417.5059 0.0182 -1.0000 -1.0000 3955033 1583142041.30 151.5390 60.0003 32.0000 1.9789 1.9794 417.4346 417.5554 0.0181 -1.0000 -1.0000 3955096 1583142041.40 151.5390 60.0003 32.0000 1.9786 1.9791 417.3742 417.4937 0.0180 -1.0000 -1.0000 3955158 1583142041.50 151.5390 60.0003 32.0000 1.9790 1.9795 417.3103 417.4308 0.0181 -1.0000 -1.0000 3955393 1583142041.60 151.5390 60.0003 32.0000 1.9787 1.9791 417.2131 417.3338 0.0182 -1.0000 -1.0000 3955455 1583142041.70 151.5564 60.0003 32.0000 1.9788 1.9793 417.3221 417.4423 0.0180 -1.0000 -1.0000 3955518 1583142041.80 151.5760 60.0003 32.0000 1.9793 1.9797 417.3729 417.4936 0.0182 -1.0000 -1.0000 3955596 1583142041.90 151.5760 60.0003 32.0000 1.9786 1.9791 417.2989 417.4201 0.0182 -1.0000 -1.0000 3955658 1583142042.00 151.5760 60.0003 32.0000 1.9799 1.9804 417.2106 417.3309 0.0180 -1.0000 -1.0000 3955721 1583142042.10 151.5760 60.0003 32.0000 1.9798 1.9802 417.2244 417.3450 0.0181 -1.0000 -1.0000 3955861 1583142042.20 151.5760 60.0003 32.0000 1.9790 1.9794 417.3510 417.4719 0.0181 -1.0000 -1.0000 3955924 1583142042.30 151.5636 60.0003 32.0000 1.9783 1.9788 417.4092 417.5293 0.0181 -1.0000 -1.0000 3955987 1583142042.40 151.5093 60.0003 32.0000 1.9788 1.9793 417.4127 417.5334 0.0182 -1.0000 -1.0000 3956065 1583142042.50 151.5093 60.0003 32.0000 1.9796 1.9801 417.2427 417.3635 0.0182 -1.0000 -1.0000 3956127 1583142042.60 151.5093 60.0003 32.0000 1.9793 1.9798 417.2877 417.4085 0.0181 -1.0000 -1.0000 3956596 1583142042.70 151.5093 60.0003 32.0000 1.9784 1.9789 417.3082 417.4282 0.0180 -1.0000 -1.0000 3956674 1583142042.80 151.5093 60.0003 32.0000 1.9782 1.9787 417.2927 417.4127 0.0181 -1.0000 -1.0000 3956736 1583142042.90 151.4562 60.0003 32.0000 1.9791 1.9796 417.3934 417.5142 0.0182 -1.0000 -1.0000 3956799 1583142043.00 151.4562 60.0003 32.0000 1.9796 1.9800 417.3564 417.4775 0.0182 -1.0000 -1.0000 3956877 1583142043.10 151.4562 60.0003 32.0000 1.9802 1.9807 417.2602 417.3814 0.0182 -1.0000 -1.0000 3957096 1583142043.20 151.4562 60.0003 32.0000 1.9795 1.9800 417.3323 417.4528 0.0181 -1.0000 -1.0000 3957174 1583142043.30 151.4562 60.0003 32.0000 1.9784 1.9789 417.4366 417.5565 0.0181 -1.0000 -1.0000 3957236 1583142043.40 151.5112 60.0003 32.0000 1.9782 1.9787 417.4183 417.5397 0.0183 -1.0000 -1.0000 3957299 1583142043.50 151.5430 60.0003 32.0000 1.9787 1.9792 417.5329 417.6538 0.0182 -1.0000 -1.0000 3957377 1583142043.60 151.5430 60.0003 32.0000 1.9790 1.9794 417.3519 417.4731 0.0182 -1.0000 -1.0000 3957643 1583142043.70 151.5430 60.0003 32.0000 1.9805 1.9810 417.2510 417.3716 0.0181 -1.0000 -1.0000 3957705 1583142043.80 151.5430 60.0003 32.0000 1.9804 1.9809 417.2979 417.4186 0.0181 -1.0000 -1.0000 3957783 1583142043.90 151.5456 60.0003 32.0000 1.9796 1.9801 417.3509 417.4698 0.0180 -1.0000 -1.0000 3957846 1583142044.00 151.5790 60.0003 32.0000 1.9791 1.9796 417.3909 417.5124 0.0182 -1.0000 -1.0000 3957908 1583142044.10 151.5790 60.0003 32.0000 1.9798 1.9802 417.3489 417.4699 0.0182 -1.0000 -1.0000 3958049 1583142044.20 151.5790 60.0003 32.0000 1.9799 1.9803 417.2333 417.3542 0.0182 -1.0000 -1.0000 3958112 1583142044.30 151.5790 60.0003 32.0000 1.9790 1.9794 417.2124 417.3328 0.0181 -1.0000 -1.0000 3958174 1583142044.40 151.5790 60.0003 32.0000 1.9792 1.9797 417.3399 417.4604 0.0182 -1.0000 -1.0000 3958236 1583142044.50 151.6004 60.0003 32.0000 1.9778 1.9783 417.4053 417.5259 0.0181 -1.0000 -1.0000 3958299 1583142044.60 151.6004 60.0003 32.0000 1.9784 1.9788 417.2951 417.4151 0.0181 -1.0000 -1.0000 3958549 1583142044.70 151.6004 60.0003 32.0000 1.9796 1.9800 417.2197 417.3399 0.0181 -1.0000 -1.0000 3958612 1583142044.80 151.6004 60.0003 32.0000 1.9796 1.9801 417.2746 417.3954 0.0182 -1.0000 -1.0000 3958674 1583142044.90 151.6004 60.0003 32.0000 1.9794 1.9799 417.3226 417.4432 0.0181 -1.0000 -1.0000 3958737 1583142045.00 151.6004 60.0003 32.0000 1.9781 1.9785 417.3728 417.4937 0.0182 -1.0000 -1.0000 3958815 1583142045.10 151.5548 60.0010 32.0000 1.9783 1.9788 417.3785 417.4987 0.0180 -1.0000 -1.0000 3959533 1583142045.20 151.5548 60.0010 32.0000 1.9792 1.9796 417.3071 417.4284 0.0183 -1.0000 -1.0000 3959611 1583142045.30 151.5548 60.0010 32.0000 1.9794 1.9798 417.2110 417.3316 0.0181 -1.0000 -1.0000 3959690 1583142045.40 151.5548 60.0010 32.0000 1.9792 1.9797 417.2699 417.3902 0.0180 -1.0000 -1.0000 3959768 1583142045.50 151.5548 60.0010 32.0000 1.9787 1.9792 417.3931 417.5127 0.0181 -1.0000 -1.0000 3959846 1583142045.60 151.5548 60.0010 32.0000 1.9779 1.9784 417.3818 417.5023 0.0181 -1.0000 -1.0000 3959908 1583142045.70 151.4750 60.0010 32.0000 1.9789 1.9794 417.3033 417.4238 0.0181 -1.0000 -1.0000 3959971 1583142045.80 151.4750 60.0010 32.0000 1.9792 1.9797 417.3174 417.4382 0.0183 -1.0000 -1.0000 4000049 1583142045.90 151.4750 60.0010 32.0000 1.9792 1.9797 417.2819 417.4026 0.0181 -1.0000 -1.0000 4000112 1583142046.00 151.4750 60.0010 32.0000 1.9788 1.9793 417.3680 417.4870 0.0180 -1.0000 -1.0000 4000174 1583142046.10 151.4750 60.0010 32.0000 1.9792 1.9797 417.4324 417.5544 0.0183 -1.0000 -1.0000 4000252 1583142046.20 151.4730 60.0010 32.0000 1.9791 1.9795 417.4379 417.5588 0.0181 -1.0000 -1.0000 4000315 1583142046.30 151.4730 60.0010 32.0000 1.9793 1.9797 417.3727 417.4931 0.0181 -1.0000 -1.0000 4000377 1583142046.40 151.4730 60.0010 32.0000 1.9798 1.9803 417.4197 417.5407 0.0182 -1.0000 -1.0000 4000455 1583142046.50 151.4730 60.0010 32.0000 1.9792 1.9797 417.3790 417.4996 0.0181 -1.0000 -1.0000 4000518 1583142046.60 151.4730 60.0010 32.0000 1.9792 1.9797 417.4743 417.5949 0.0182 -1.0000 -1.0000 4000580 1583142046.70 151.4779 60.0010 32.0000 1.9791 1.9796 417.4671 417.5885 0.0182 -1.0000 -1.0000 4000658 1583142046.80 151.4868 60.0010 32.0000 1.9795 1.9799 417.4089 417.5305 0.0182 -1.0000 -1.0000 4000721 1583142046.90 151.4868 60.0010 32.0000 1.9792 1.9797 417.2302 417.3512 0.0182 -1.0000 -1.0000 4000783 1583142047.00 151.4868 60.0010 32.0000 1.9795 1.9800 417.2888 417.4094 0.0181 -1.0000 -1.0000 4000846 1583142047.10 151.4868 60.0010 32.0000 1.9787 1.9792 417.3967 417.5172 0.0182 -1.0000 -1.0000 4000908 1583142047.20 151.4868 60.0010 32.0000 1.9789 1.9794 417.5509 417.6722 0.0182 -1.0000 -1.0000 4000987 1583142047.30 151.4868 60.0010 32.0000 1.9786 1.9791 417.4989 417.6207 0.0183 -1.0000 -1.0000 4001049 1583142047.40 151.4868 60.0010 32.0000 1.9785 1.9790 417.4616 417.5832 0.0183 -1.0000 -1.0000 4001111 1583142047.50 151.4868 60.0010 32.0000 1.9793 1.9798 417.3476 417.4687 0.0182 -1.0000 -1.0000 4001190 1583142047.60 151.4868 60.0010 32.0000 1.9794 1.9798 417.3648 417.4850 0.0181 -1.0000 -1.0000 4001252 1583142047.70 151.4868 60.0010 32.0000 1.9790 1.9795 417.4898 417.6118 0.0183 -1.0000 -1.0000 4001315 1583142047.80 151.5086 60.0010 32.0000 1.9794 1.9799 417.5093 417.6300 0.0184 -1.0000 -1.0000 4001549 1583142047.90 151.5624 60.0010 32.0000 1.9792 1.9797 417.3825 417.5034 0.0182 -1.0000 -1.0000 4001611 1583142048.00 151.5624 60.0010 32.0000 1.9793 1.9797 417.2650 417.3858 0.0182 -1.0000 -1.0000 4001674 1583142048.10 151.5624 60.0010 32.0000 1.9792 1.9797 417.1620 417.2831 0.0182 -1.0000 -1.0000 4001752 1583142048.20 151.5624 60.0010 32.0000 1.9788 1.9793 417.2141 417.3351 0.0182 -1.0000 -1.0000 4001799 1583142048.30 151.5624 60.0010 32.0000 1.9779 1.9784 417.3733 417.4935 0.0180 -1.0000 -1.0000 4002643 1583142048.40 151.5383 60.0010 32.0000 1.9779 1.9784 417.4432 417.5650 0.0183 -1.0000 -1.0000 4002736 1583142048.50 151.4820 60.0010 32.0000 1.9782 1.9787 417.4102 417.5311 0.0182 -1.0000 -1.0000 4002799 1583142048.60 151.4820 60.0010 32.0000 1.9789 1.9794 417.3743 417.4947 0.0181 -1.0000 -1.0000 4002861 1583142048.70 151.4820 60.0010 32.0000 1.9791 1.9795 417.2560 417.3766 0.0182 -1.0000 -1.0000 4002940 1583142048.80 151.4820 60.0010 32.0000 1.9782 1.9787 417.3310 417.4522 0.0182 -1.0000 -1.0000 4003002 1583142048.90 151.4820 60.0010 32.0000 1.9781 1.9786 417.4461 417.5670 0.0182 -1.0000 -1.0000 4003065 1583142049.00 151.4967 60.0010 32.0000 1.9783 1.9788 417.4383 417.5593 0.0182 -1.0000 -1.0000 4003143 1583142049.10 151.4967 60.0010 32.0000 1.9791 1.9796 417.3825 417.5041 0.0183 -1.0000 -1.0000 4003206 1583142049.20 151.4967 60.0010 32.0000 1.9796 1.9801 417.2243 417.3453 0.0182 -1.0000 -1.0000 4003268 1583142049.30 151.4967 60.0010 32.0000 1.9794 1.9799 417.2152 417.3363 0.0183 -1.0000 -1.0000 4003330 1583142049.40 151.4967 60.0010 32.0000 1.9790 1.9795 417.3855 417.5073 0.0182 -1.0000 -1.0000 4003393 1583142049.50 151.4368 60.0005 32.0000 1.9791 1.9796 417.4521 417.5731 0.0183 -1.0000 -1.0000 4003471 1583142049.60 151.4289 60.0005 32.0000 1.9783 1.9788 417.4604 417.5827 0.0184 -1.0000 -1.0000 4003533 1583142049.70 151.4289 60.0005 32.0000 1.9789 1.9793 417.4915 417.6127 0.0182 -1.0000 -1.0000 4003596 1583142049.80 151.4289 60.0005 32.0000 1.9791 1.9796 417.6003 417.7210 0.0182 -1.0000 -1.0000 4003674 1583142049.90 151.4289 60.0005 32.0000 1.9788 1.9793 417.7519 417.8730 0.0182 -1.0000 -1.0000 4003736 1583142050.00 151.4289 60.0005 32.0000 1.9786 1.9791 417.8024 417.9242 0.0183 -1.0000 -1.0000 4003799 1583142050.10 151.4289 60.0005 32.0000 1.9791 1.9796 417.6514 417.7735 0.0183 -1.0000 -1.0000 4003861 1583142050.20 151.4289 60.0005 32.0000 1.9790 1.9795 417.5423 417.6636 0.0182 -1.0000 -1.0000 4003924 1583142050.30 151.4289 60.0005 32.0000 1.9796 1.9800 417.3988 417.5197 0.0182 -1.0000 -1.0000 4003987 1583142050.40 151.4289 60.0005 32.0000 1.9797 1.9802 417.3155 417.4368 0.0183 -1.0000 -1.0000 4004377 1583142050.50 151.4289 60.0005 32.0000 1.9796 1.9801 417.4296 417.5510 0.0182 -1.0000 -1.0000 4004440 1583142050.60 151.4289 60.0005 32.0000 1.9788 1.9793 417.5344 417.6555 0.0182 -1.0000 -1.0000 4004502 1583142050.70 151.4740 60.0005 32.0000 1.9782 1.9787 417.4633 417.5855 0.0184 -1.0000 -1.0000 4004580 1583142050.80 151.4740 60.0005 32.0000 1.9792 1.9797 417.4002 417.5221 0.0183 -1.0000 -1.0000 4004643 1583142050.90 151.4740 60.0005 32.0000 1.9801 1.9806 417.3347 417.4562 0.0182 -1.0000 -1.0000 4004893 1583142051.00 151.4740 60.0005 32.0000 1.9799 1.9804 417.4509 417.5732 0.0184 -1.0000 -1.0000 4004971 1583142051.10 151.4740 60.0005 32.0000 1.9787 1.9792 417.5723 417.6923 0.0181 -1.0000 -1.0000 4005033 1583142051.20 151.4565 60.0005 32.0000 1.9781 1.9786 417.4580 417.5798 0.0183 -1.0000 -1.0000 4005112 1583142051.30 151.4378 60.0005 32.0000 1.9792 1.9796 417.3085 417.4302 0.0183 -1.0000 -1.0000 4005174 1583142051.40 151.4378 60.0005 32.0000 1.9793 1.9798 417.2599 417.3811 0.0182 -1.0000 -1.0000 4005236 1583142051.50 151.4378 60.0005 32.0000 1.9796 1.9800 417.4760 417.5974 0.0183 -1.0000 -1.0000 4005315 1583142051.60 151.4378 60.0005 32.0000 1.9795 1.9799 417.5191 417.6406 0.0182 -1.0000 -1.0000 4005377 1583142051.70 151.4378 60.0005 32.0000 1.9787 1.9791 417.5618 417.6833 0.0183 -1.0000 -1.0000 4005440 1583142051.80 151.5181 60.0005 32.0000 1.9796 1.9801 417.2519 417.3737 0.0183 -1.0000 -1.0000 4005502 1583142051.90 151.5205 60.0005 32.0000 1.9800 1.9805 417.2568 417.3779 0.0182 -1.0000 -1.0000 4005596 1583142052.00 151.5205 60.0005 32.0000 1.9795 1.9800 417.3432 417.4646 0.0183 -1.0000 -1.0000 4005658 1583142052.10 151.5205 60.0005 32.0000 1.9787 1.9791 417.4967 417.6176 0.0182 -1.0000 -1.0000 4005736 1583142052.20 151.5205 60.0005 32.0000 1.9791 1.9796 417.4769 417.5980 0.0182 -1.0000 -1.0000 4005830 1583142052.30 151.5205 60.0005 32.0000 1.9791 1.9796 417.3144 417.4354 0.0182 -1.0000 -1.0000 4005893 1583142052.40 151.5839 60.0005 32.0000 1.9789 1.9794 417.3301 417.4523 0.0185 -1.0000 -1.0000 4006143 1583142052.50 151.5839 60.0005 32.0000 1.9784 1.9789 417.4186 417.5405 0.0182 -1.0000 -1.0000 4006205 1583142052.60 151.5839 60.0005 32.0000 1.9793 1.9797 417.5029 417.6241 0.0182 -1.0000 -1.0000 4006268 1583142052.70 151.5839 60.0005 32.0000 1.9795 1.9799 417.5333 417.6551 0.0183 -1.0000 -1.0000 4006330 1583142052.80 151.5839 60.0005 32.0000 1.9791 1.9795 417.5305 417.6518 0.0183 -1.0000 -1.0000 4006393 1583142052.90 151.5701 60.0005 32.0000 1.9795 1.9800 417.4058 417.5276 0.0183 -1.0000 -1.0000 4006627 1583142053.00 151.5546 60.0005 32.0000 1.9798 1.9802 417.3130 417.4347 0.0183 -1.0000 -1.0000 4006705 1583142053.10 151.5546 60.0005 32.0000 1.9793 1.9798 417.2879 417.4099 0.0183 -1.0000 -1.0000 4006768 1583142053.20 151.5546 60.0005 32.0000 1.9794 1.9799 417.3493 417.4706 0.0183 -1.0000 -1.0000 4006861 1583142053.30 151.5546 60.0005 32.0000 1.9780 1.9785 417.4345 417.5561 0.0183 -1.0000 -1.0000 4006924 1583142053.40 151.5546 60.0005 32.0000 1.9795 1.9800 417.2825 417.4041 0.0183 -1.0000 -1.0000 4007143 1583142053.50 151.5196 60.0005 32.0000 1.9791 1.9796 417.3438 417.4645 0.0182 -1.0000 -1.0000 4007221 1583142053.60 151.4745 60.0005 32.0000 1.9796 1.9801 417.4380 417.5597 0.0183 -1.0000 -1.0000 4007283 1583142053.70 151.4745 60.0005 32.0000 1.9779 1.9784 417.5215 417.6426 0.0182 -1.0000 -1.0000 4007346 1583142053.80 151.4745 60.0005 32.0000 1.9786 1.9791 417.5563 417.6780 0.0183 -1.0000 -1.0000 4007424 1583142053.90 151.4745 60.0005 32.0000 1.9789 1.9794 417.4772 417.5982 0.0182 -1.0000 -1.0000 4007643 1583142054.00 151.4745 60.0005 32.0000 1.9798 1.9803 417.3401 417.4617 0.0184 -1.0000 -1.0000 4007705 1583142054.10 151.4433 60.0005 32.0000 1.9799 1.9804 417.3658 417.4881 0.0184 -1.0000 -1.0000 4007783 1583142054.20 151.4433 60.0005 32.0000 1.9789 1.9793 417.4761 417.5986 0.0184 -1.0000 -1.0000 4007846 1583142054.30 151.4433 60.0005 32.0000 1.9782 1.9786 417.5030 417.6251 0.0184 -1.0000 -1.0000 4007908 1583142054.40 151.4433 60.0005 32.0000 1.9787 1.9791 417.5380 417.6605 0.0184 -1.0000 -1.0000 4007986 1583142054.50 151.4433 60.0005 32.0000 1.9796 1.9801 417.4097 417.5316 0.0183 -1.0000 -1.0000 4008299 1583142054.60 151.4807 60.0007 32.0000 1.9793 1.9797 417.4141 417.5371 0.0184 -1.0000 -1.0000 4008361 1583142054.70 151.4843 60.0007 32.0000 1.9785 1.9790 417.4999 417.6210 0.0182 -1.0000 -1.0000 4008440 1583142054.80 151.4843 60.0007 32.0000 1.9787 1.9792 417.5332 417.6544 0.0184 -1.0000 -1.0000 4008502 1583142054.90 151.4843 60.0007 32.0000 1.9788 1.9793 417.5581 417.6798 0.0183 -1.0000 -1.0000 4008565 1583142055.00 151.4843 60.0007 32.0000 1.9789 1.9794 417.5443 417.6663 0.0184 -1.0000 -1.0000 4008643 1583142055.10 151.4843 60.0007 32.0000 1.9798 1.9803 417.4279 417.5508 0.0184 -1.0000 -1.0000 4008705 1583142055.20 151.5697 60.0007 32.0000 1.9801 1.9806 417.3701 417.4912 0.0182 -1.0000 -1.0000 4008768 1583142055.30 151.5697 60.0007 32.0000 1.9801 1.9806 417.4005 417.5228 0.0183 -1.0000 -1.0000 4008830 1583142055.40 151.5697 60.0007 32.0000 1.9792 1.9797 417.5808 417.7026 0.0184 -1.0000 -1.0000 4008908 1583142055.50 151.5697 60.0007 32.0000 1.9793 1.9798 417.5838 417.7064 0.0184 -1.0000 -1.0000 4009252 1583142055.60 151.5697 60.0007 32.0000 1.9792 1.9797 417.5764 417.6983 0.0184 -1.0000 -1.0000 4009315 1583142055.70 151.5862 60.0007 32.0000 1.9795 1.9800 417.3858 417.5082 0.0184 -1.0000 -1.0000 4009377 1583142055.80 151.5876 60.0007 32.0000 1.9799 1.9803 417.3821 417.5035 0.0182 -1.0000 -1.0000 4009455 1583142055.90 151.5876 60.0007 32.0000 1.9803 1.9808 417.4090 417.5298 0.0182 -1.0000 -1.0000 4009502 1583142056.00 151.5876 60.0007 32.0000 1.9786 1.9791 417.5751 417.6964 0.0182 -1.0000 -1.0000 4009893 1583142056.10 151.5876 60.0007 32.0000 1.9790 1.9795 417.6307 417.7520 0.0183 -1.0000 -1.0000 4009971 1583142056.20 151.5876 60.0007 32.0000 1.9791 1.9796 417.4688 417.5911 0.0183 -1.0000 -1.0000 4010033 1583142056.30 151.5606 60.0007 32.0000 1.9798 1.9802 417.4688 417.5894 0.0182 -1.0000 -1.0000 4010096 1583142056.40 151.5606 60.0007 32.0000 1.9797 1.9802 417.4402 417.5612 0.0182 -1.0000 -1.0000 4010158 1583142056.50 151.5606 60.0007 32.0000 1.9797 1.9802 417.3978 417.5201 0.0184 -1.0000 -1.0000 4010408 1583142056.60 151.5606 60.0007 32.0000 1.9795 1.9800 417.3754 417.4978 0.0184 -1.0000 -1.0000 4010471 1583142056.70 151.5606 60.0007 32.0000 1.9797 1.9802 417.5480 417.6695 0.0182 -1.0000 -1.0000 4010549 1583142056.80 151.4237 60.0007 32.0000 1.9792 1.9797 417.5180 417.6402 0.0184 -1.0000 -1.0000 4010612 1583142056.90 151.4237 60.0007 32.0000 1.9794 1.9798 417.3388 417.4601 0.0183 -1.0000 -1.0000 4010674 1583142057.00 151.4237 60.0007 32.0000 1.9797 1.9802 417.3662 417.4882 0.0183 -1.0000 -1.0000 4010752 1583142057.10 151.4237 60.0007 32.0000 1.9801 1.9806 417.4142 417.5349 0.0181 -1.0000 -1.0000 4010861 1583142057.20 151.4237 60.0007 32.0000 1.9791 1.9795 417.5182 417.6402 0.0183 -1.0000 -1.0000 4010940 1583142057.30 151.4358 60.0007 32.0000 1.9787 1.9792 417.5888 417.7097 0.0182 -1.0000 -1.0000 4011002 1583142057.40 151.4823 60.0007 32.0000 1.9789 1.9794 417.5538 417.6752 0.0182 -1.0000 -1.0000 4011065 1583142057.50 151.4823 60.0007 32.0000 1.9796 1.9801 417.4034 417.5242 0.0182 -1.0000 -1.0000 4011143 1583142057.60 151.4823 60.0007 32.0000 1.9799 1.9804 417.3703 417.4921 0.0183 -1.0000 -1.0000 4011377 1583142057.70 151.4823 60.0007 32.0000 1.9800 1.9805 417.4385 417.5606 0.0185 -1.0000 -1.0000 4011440 1583142057.80 151.4823 60.0007 32.0000 1.9794 1.9798 417.4663 417.5878 0.0182 -1.0000 -1.0000 4011502 1583142057.90 151.4827 60.0007 32.0000 1.9791 1.9796 417.5562 417.6775 0.0182 -1.0000 -1.0000 4011565 1583142058.00 151.4827 60.0007 32.0000 1.9796 1.9801 417.5215 417.6430 0.0184 -1.0000 -1.0000 4011627 1583142058.10 151.4827 60.0007 32.0000 1.9792 1.9797 417.3983 417.5202 0.0182 -1.0000 -1.0000 4011877 1583142058.20 151.4827 60.0007 32.0000 1.9800 1.9804 417.3514 417.4737 0.0184 -1.0000 -1.0000 4011940 1583142058.30 151.4827 60.0007 32.0000 1.9794 1.9799 417.4116 417.5334 0.0183 -1.0000 -1.0000 4012018 1583142058.40 151.4857 60.0007 32.0000 1.9794 1.9799 417.5243 417.6462 0.0183 -1.0000 -1.0000 4012080 1583142058.50 151.5222 60.0007 32.0000 1.9791 1.9796 417.6004 417.7228 0.0184 -1.0000 -1.0000 4012143 1583142058.60 151.5222 60.0007 32.0000 1.9791 1.9796 417.5062 417.6283 0.0183 -1.0000 -1.0000 4012377 1583142058.70 151.5222 60.0007 32.0000 1.9790 1.9795 417.3530 417.4750 0.0184 -1.0000 -1.0000 4012440 1583142058.80 151.5222 60.0007 32.0000 1.9790 1.9795 417.3374 417.4599 0.0184 -1.0000 -1.0000 4012502 1583142058.90 151.5222 60.0007 32.0000 1.9794 1.9798 417.3316 417.4516 0.0181 -1.0000 -1.0000 4012565 1583142059.00 151.5504 60.0007 32.0000 1.9786 1.9791 417.5512 417.6736 0.0184 -1.0000 -1.0000 4012643 1583142059.10 151.5508 60.0007 32.0000 1.9793 1.9798 417.5080 417.6305 0.0185 -1.0000 -1.0000 4013049 1583142059.20 151.5508 60.0007 32.0000 1.9797 1.9801 417.4317 417.5541 0.0184 -1.0000 -1.0000 4013112 1583142059.30 151.5508 60.0007 32.0000 1.9798 1.9802 417.3694 417.4903 0.0182 -1.0000 -1.0000 4013174 1583142059.40 151.5508 60.0007 32.0000 1.9794 1.9799 417.4707 417.5929 0.0184 -1.0000 -1.0000 4013236 1583142059.50 151.5313 60.0007 32.0000 1.9787 1.9792 417.4734 417.5957 0.0184 -1.0000 -1.0000 4013315 1583142059.60 151.4962 60.0007 32.0000 1.9790 1.9795 417.5411 417.6632 0.0184 -1.0000 -1.0000 4013549 1583142059.70 151.4962 60.0007 32.0000 1.9784 1.9789 417.5282 417.6504 0.0183 -1.0000 -1.0000 4013612 1583142059.80 151.4962 60.0007 32.0000 1.9794 1.9799 417.3816 417.5039 0.0184 -1.0000 -1.0000 4013690 1583142059.90 151.4962 60.0007 32.0000 1.9798 1.9803 417.2873 417.4093 0.0183 -1.0000 -1.0000 4013752 1583142060.00 151.4962 60.0007 32.0000 1.9793 1.9798 417.3860 417.5077 0.0183 -1.0000 -1.0000 4013815 1583142060.10 151.3667 60.0014 32.0000 1.9790 1.9795 417.4287 417.5508 0.0184 -1.0000 -1.0000 4013893 1583142060.20 151.3667 60.0014 32.0000 1.9781 1.9786 417.4525 417.5745 0.0183 -1.0000 -1.0000 4014096 1583142060.30 151.3667 60.0014 32.0000 1.9783 1.9788 417.2517 417.3733 0.0183 -1.0000 -1.0000 4014158 1583142060.40 151.3667 60.0014 32.0000 1.9783 1.9787 417.2805 417.4020 0.0182 -1.0000 -1.0000 4014221 1583142060.50 151.3667 60.0014 32.0000 1.9791 1.9795 417.2524 417.3732 0.0182 -1.0000 -1.0000 4014283 1583142060.60 151.3713 60.0014 32.0000 1.9784 1.9789 417.2720 417.3944 0.0183 -1.0000 -1.0000 4014346 1583142060.70 151.4160 60.0014 32.0000 1.9786 1.9791 417.3775 417.4992 0.0184 -1.0000 -1.0000 4014596 1583142060.80 151.4160 60.0014 32.0000 1.9787 1.9792 417.4060 417.5287 0.0184 -1.0000 -1.0000 4014658 1583142060.90 151.4160 60.0014 32.0000 1.9787 1.9792 417.5117 417.6348 0.0185 -1.0000 -1.0000 4014721 1583142061.00 151.4160 60.0014 32.0000 1.9791 1.9796 417.3351 417.4573 0.0184 -1.0000 -1.0000 4014783 1583142061.10 151.4160 60.0014 32.0000 1.9797 1.9802 417.2910 417.4133 0.0183 -1.0000 -1.0000 4014846 1583142061.20 151.4894 60.0014 32.0000 1.9787 1.9792 417.2733 417.3960 0.0184 -1.0000 -1.0000 4015033 1583142061.30 151.4894 60.0014 32.0000 1.9783 1.9787 417.3453 417.4668 0.0183 -1.0000 -1.0000 4015096 1583142061.40 151.4894 60.0014 32.0000 1.9787 1.9792 417.4289 417.5510 0.0184 -1.0000 -1.0000 4015158 1583142061.50 151.4894 60.0014 32.0000 1.9786 1.9790 417.3840 417.5063 0.0184 -1.0000 -1.0000 4015236 1583142061.60 151.4894 60.0014 32.0000 1.9793 1.9798 417.3082 417.4291 0.0182 -1.0000 -1.0000 4015299 1583142061.70 151.4877 60.0014 32.0000 1.9795 1.9799 417.2554 417.3769 0.0183 -1.0000 -1.0000 4015361 1583142061.80 151.4868 60.0014 32.0000 1.9792 1.9797 417.2594 417.3812 0.0183 -1.0000 -1.0000 4015440 1583142061.90 151.4868 60.0014 32.0000 1.9784 1.9789 417.4157 417.5380 0.0184 -1.0000 -1.0000 4015502 1583142062.00 151.4868 60.0014 32.0000 1.9779 1.9783 417.4217 417.5434 0.0184 -1.0000 -1.0000 4015565 1583142062.10 151.4868 60.0014 32.0000 1.9781 1.9786 417.3884 417.5103 0.0182 -1.0000 -1.0000 4015627 1583142062.20 151.4868 60.0014 32.0000 1.9787 1.9792 417.2938 417.4150 0.0183 -1.0000 -1.0000 4015690 1583142062.30 151.4727 60.0014 32.0000 1.9784 1.9788 417.3373 417.4598 0.0185 -1.0000 -1.0000 4015752 1583142062.40 151.4727 60.0014 32.0000 1.9793 1.9797 417.2635 417.3863 0.0185 -1.0000 -1.0000 4015830 1583142062.50 151.4727 60.0014 32.0000 1.9782 1.9787 417.3121 417.4342 0.0184 -1.0000 -1.0000 4015893 1583142062.60 151.4727 60.0014 32.0000 1.9781 1.9785 417.3723 417.4939 0.0183 -1.0000 -1.0000 4015955 1583142062.70 151.4727 60.0014 32.0000 1.9781 1.9786 417.4676 417.5893 0.0183 -1.0000 -1.0000 4016674 1583142062.80 151.4646 60.0014 32.0000 1.9787 1.9792 417.2852 417.4057 0.0180 -1.0000 -1.0000 4016736 1583142062.90 151.4646 60.0014 32.0000 1.9791 1.9796 417.1728 417.2954 0.0184 -1.0000 -1.0000 4016799 1583142063.00 151.4646 60.0014 32.0000 1.9790 1.9795 417.3195 417.4411 0.0183 -1.0000 -1.0000 4016877 1583142063.10 151.4646 60.0014 32.0000 1.9781 1.9785 417.4935 417.6157 0.0184 -1.0000 -1.0000 4016940 1583142063.20 151.4646 60.0014 32.0000 1.9778 1.9783 417.4946 417.6177 0.0185 -1.0000 -1.0000 4017049 1583142063.30 151.4528 60.0014 32.0000 1.9787 1.9792 417.4207 417.5428 0.0184 -1.0000 -1.0000 4017112 1583142063.40 151.4055 60.0014 32.0000 1.9792 1.9796 417.3364 417.4595 0.0184 -1.0000 -1.0000 4017174 1583142063.50 151.4055 60.0014 32.0000 1.9795 1.9799 417.2587 417.3811 0.0184 -1.0000 -1.0000 4017252 1583142063.60 151.4055 60.0014 32.0000 1.9791 1.9795 417.2432 417.3654 0.0183 -1.0000 -1.0000 4017361 1583142063.70 151.4055 60.0014 32.0000 1.9790 1.9795 417.3530 417.4748 0.0183 -1.0000 -1.0000 4017424 1583142063.80 151.4055 60.0014 32.0000 1.9793 1.9798 417.5046 417.6272 0.0185 -1.0000 -1.0000 4017502 1583142063.90 151.4162 60.0014 32.0000 1.9784 1.9789 417.3723 417.4940 0.0183 -1.0000 -1.0000 4017565 1583142064.00 151.4162 60.0014 32.0000 1.9793 1.9798 417.3227 417.4449 0.0184 -1.0000 -1.0000 4017627 1583142064.10 151.4162 60.0014 32.0000 1.9793 1.9798 417.2690 417.3913 0.0183 -1.0000 -1.0000 4017705 1583142064.20 151.4162 60.0014 32.0000 1.9792 1.9797 417.3678 417.4902 0.0184 -1.0000 -1.0000 4017877 1583142064.30 151.4162 60.0014 32.0000 1.9790 1.9795 417.3906 417.5128 0.0183 -1.0000 -1.0000 4017940 1583142064.40 151.4216 60.0014 32.0000 1.9783 1.9788 417.5186 417.6403 0.0183 -1.0000 -1.0000 4018018 1583142064.50 151.4310 60.0014 32.0000 1.9789 1.9794 417.3605 417.4829 0.0184 -1.0000 -1.0000 4018080 1583142064.60 151.4310 60.0014 32.0000 1.9793 1.9798 417.3654 417.4870 0.0183 -1.0000 -1.0000 4018143 1583142064.70 151.4310 60.0014 32.0000 1.9797 1.9802 417.2737 417.3960 0.0184 -1.0000 -1.0000 4018643 1583142064.80 151.4310 60.0014 32.0000 1.9792 1.9797 417.2524 417.3749 0.0184 -1.0000 -1.0000 4018705 1583142064.90 151.4310 60.0014 32.0000 1.9790 1.9795 417.4434 417.5653 0.0184 -1.0000 -1.0000 4018768 1583142065.00 151.4376 60.0014 32.0000 1.9793 1.9798 417.5334 417.6561 0.0184 -1.0000 -1.0000 4018846 1583142065.10 151.5593 60.0013 32.0000 1.9791 1.9796 417.5048 417.6273 0.0184 -1.0000 -1.0000 4018908 1583142065.20 151.5593 60.0013 32.0000 1.9787 1.9792 417.4701 417.5926 0.0184 -1.0000 -1.0000 4019143 1583142065.30 151.5593 60.0013 32.0000 1.9790 1.9795 417.2910 417.4144 0.0185 -1.0000 -1.0000 4019206 1583142065.40 151.5593 60.0013 32.0000 1.9793 1.9798 417.2630 417.3846 0.0183 -1.0000 -1.0000 4019268 1583142065.50 151.5593 60.0013 32.0000 1.9792 1.9796 417.3874 417.5096 0.0184 -1.0000 -1.0000 4019346 1583142065.60 151.5152 60.0013 32.0000 1.9791 1.9796 417.4199 417.5420 0.0183 -1.0000 -1.0000 4019408 1583142065.70 151.5152 60.0013 32.0000 1.9789 1.9793 417.4351 417.5570 0.0183 -1.0000 -1.0000 4019471 1583142065.80 151.5152 60.0013 32.0000 1.9783 1.9788 417.4099 417.5322 0.0184 -1.0000 -1.0000 4019565 1583142065.90 151.5152 60.0013 32.0000 1.9787 1.9792 417.2724 417.3948 0.0185 -1.0000 -1.0000 4019627 1583142066.00 151.5152 60.0013 32.0000 1.9799 1.9803 417.2703 417.3935 0.0185 -1.0000 -1.0000 4019690 1583142066.10 151.4922 60.0013 32.0000 1.9779 1.9784 417.3975 417.5198 0.0183 -1.0000 -1.0000 4019768 1583142066.20 151.4116 60.0013 32.0000 1.9786 1.9791 417.3624 417.4851 0.0184 -1.0000 -1.0000 4019846 1583142066.30 151.4116 60.0013 32.0000 1.9781 1.9786 417.4168 417.5389 0.0183 -1.0000 -1.0000 4021080 1583142066.40 151.4116 60.0013 32.0000 1.9787 1.9791 417.4968 417.6193 0.0185 -1.0000 -1.0000 4021174 1583142066.50 151.4116 60.0013 32.0000 1.9786 1.9791 417.3382 417.4616 0.0185 -1.0000 -1.0000 4021236 1583142066.60 151.4116 60.0013 32.0000 1.9795 1.9800 417.2107 417.3327 0.0183 -1.0000 -1.0000 4021299 1583142066.70 151.4884 60.0013 32.0000 1.9798 1.9803 417.2792 417.4012 0.0184 -1.0000 -1.0000 4021377 1583142066.80 151.4884 60.0013 32.0000 1.9790 1.9795 417.3166 417.4378 0.0182 -1.0000 -1.0000 4021440 1583142066.90 151.4884 60.0013 32.0000 1.9786 1.9790 417.4302 417.5525 0.0184 -1.0000 -1.0000 4021502 1583142067.00 151.4884 60.0013 32.0000 1.9783 1.9788 417.4180 417.5407 0.0185 -1.0000 -1.0000 4021580 1583142067.10 151.4884 60.0013 32.0000 1.9785 1.9790 417.4897 417.6122 0.0184 -1.0000 -1.0000 4021643 1583142067.20 151.4884 60.0013 32.0000 1.9790 1.9795 417.2921 417.4148 0.0184 -1.0000 -1.0000 4021705 1583142067.30 151.4884 60.0013 32.0000 1.9795 1.9799 417.3802 417.5018 0.0183 -1.0000 -1.0000 4021768 1583142067.40 151.5064 60.0013 32.0000 1.9795 1.9800 417.4593 417.5822 0.0185 -1.0000 -1.0000 4021830 1583142067.50 151.5064 60.0013 32.0000 1.9791 1.9796 417.4804 417.6027 0.0184 -1.0000 -1.0000 4021908 1583142067.60 151.5064 60.0013 32.0000 1.9784 1.9789 417.4121 417.5343 0.0183 -1.0000 -1.0000 4021971 1583142067.70 151.5064 60.0013 32.0000 1.9785 1.9790 417.4805 417.6028 0.0184 -1.0000 -1.0000 4022033 1583142067.80 151.5064 60.0013 32.0000 1.9795 1.9799 417.4620 417.5844 0.0184 -1.0000 -1.0000 4022346 1583142067.90 151.5035 60.0013 32.0000 1.9799 1.9804 417.3430 417.4655 0.0184 -1.0000 -1.0000 4022408 1583142068.00 151.5035 60.0013 32.0000 1.9792 1.9797 417.2684 417.3909 0.0184 -1.0000 -1.0000 4022471 1583142068.10 151.5410 60.0013 32.0000 1.9786 1.9791 417.3026 417.4245 0.0183 -1.0000 -1.0000 4022549 1583142068.20 151.5410 60.0013 32.0000 1.9781 1.9786 417.3094 417.4304 0.0182 -1.0000 -1.0000 4022643 1583142068.30 151.5410 60.0013 32.0000 1.9786 1.9790 417.3138 417.4362 0.0185 -1.0000 -1.0000 4022705 1583142068.40 151.5410 60.0013 32.0000 1.9803 1.9808 417.2481 417.3712 0.0185 -1.0000 -1.0000 4022783 1583142068.50 151.5410 60.0013 32.0000 1.9792 1.9797 417.2066 417.3290 0.0184 -1.0000 -1.0000 4022846 1583142068.60 151.5410 60.0013 32.0000 1.9791 1.9796 417.1941 417.3160 0.0184 -1.0000 -1.0000 4022893 1583142068.70 151.5410 60.0013 32.0000 1.9788 1.9793 417.3458 417.4676 0.0183 -1.0000 -1.0000 4022971 1583142068.80 151.5410 60.0013 32.0000 1.9793 1.9798 417.3857 417.5077 0.0184 -1.0000 -1.0000 4023033 1583142068.90 151.5410 60.0013 32.0000 1.9795 1.9800 417.3410 417.4624 0.0183 -1.0000 -1.0000 4023112 1583142069.00 151.5410 60.0013 32.0000 1.9793 1.9798 417.2985 417.4205 0.0183 -1.0000 -1.0000 4023174 1583142069.10 151.4694 60.0000 32.0000 1.9790 1.9795 417.3865 417.5080 0.0183 -1.0000 -1.0000 4023237 1583142069.20 151.4694 60.0000 32.0000 1.9793 1.9798 417.3297 417.4515 0.0183 -1.0000 -1.0000 4023315 1583142069.30 151.4694 60.0000 32.0000 1.9783 1.9788 417.3970 417.5193 0.0184 -1.0000 -1.0000 4023377 1583142069.40 151.4694 60.0000 32.0000 1.9788 1.9793 417.4158 417.5384 0.0185 -1.0000 -1.0000 4023440 1583142069.50 151.4694 60.0000 32.0000 1.9795 1.9800 417.3019 417.4232 0.0182 -1.0000 -1.0000 4023502 1583142069.60 151.4694 60.0000 32.0000 1.9794 1.9799 417.4687 417.5900 0.0183 -1.0000 -1.0000 4023580 1583142069.70 151.4694 60.0000 32.0000 1.9788 1.9793 417.4120 417.5339 0.0183 -1.0000 -1.0000 4023643 1583142069.80 151.4694 60.0000 32.0000 1.9789 1.9793 417.4611 417.5824 0.0182 -1.0000 -1.0000 4023721 1583142069.90 151.4694 60.0000 32.0000 1.9796 1.9801 417.3033 417.4262 0.0185 -1.0000 -1.0000 4023815 1583142070.00 151.4694 60.0000 32.0000 1.9799 1.9804 417.2541 417.3754 0.0183 -1.0000 -1.0000 4023877 1583142070.10 151.4694 60.0000 32.0000 1.9807 1.9811 417.2270 417.3497 0.0185 -1.0000 -1.0000 4023955 1583142070.20 151.4796 60.0000 32.0000 1.9793 1.9797 417.2713 417.3944 0.0185 -1.0000 -1.0000 4024018 1583142070.30 151.4796 60.0000 32.0000 1.9782 1.9787 417.4454 417.5686 0.0184 -1.0000 -1.0000 4024080 1583142070.40 151.4796 60.0000 32.0000 1.9786 1.9790 417.4164 417.5379 0.0182 -1.0000 -1.0000 4024377 1583142070.50 151.4796 60.0000 32.0000 1.9789 1.9794 417.3084 417.4308 0.0185 -1.0000 -1.0000 4024440 1583142070.60 151.4796 60.0000 32.0000 1.9799 1.9804 417.3478 417.4697 0.0184 -1.0000 -1.0000 4024502 1583142070.70 151.4803 60.0000 32.0000 1.9794 1.9798 417.3937 417.5165 0.0184 -1.0000 -1.0000 4024580 1583142070.80 151.4894 60.0000 32.0000 1.9785 1.9790 417.4636 417.5866 0.0185 -1.0000 -1.0000 4024643 1583142070.90 151.4894 60.0000 32.0000 1.9790 1.9794 417.5186 417.6413 0.0184 -1.0000 -1.0000 4024815 1583142071.00 151.4894 60.0000 32.0000 1.9786 1.9790 417.3534 417.4751 0.0183 -1.0000 -1.0000 4024877 1583142071.10 151.4894 60.0000 32.0000 1.9788 1.9793 417.2876 417.4091 0.0182 -1.0000 -1.0000 4024940 1583142071.20 151.4894 60.0000 32.0000 1.9799 1.9804 417.2892 417.4097 0.0181 -1.0000 -1.0000 4025018 1583142071.30 151.5575 60.0000 32.0000 1.9798 1.9802 417.2569 417.3790 0.0184 -1.0000 -1.0000 4025080 1583142071.40 151.5575 60.0000 32.0000 1.9797 1.9802 417.3240 417.4460 0.0183 -1.0000 -1.0000 4025330 1583142071.50 151.5575 60.0000 32.0000 1.9788 1.9793 417.4521 417.5749 0.0185 -1.0000 -1.0000 4025408 1583142071.60 151.5575 60.0000 32.0000 1.9792 1.9796 417.4679 417.5904 0.0185 -1.0000 -1.0000 4025471 1583142071.70 151.5575 60.0000 32.0000 1.9786 1.9791 417.4136 417.5359 0.0182 -1.0000 -1.0000 4025533 1583142071.80 151.5234 60.0000 32.0000 1.9786 1.9791 417.3514 417.4733 0.0185 -1.0000 -1.0000 4025596 1583142071.90 151.4344 60.0000 32.0000 1.9798 1.9803 417.2224 417.3441 0.0183 -1.0000 -1.0000 4026346 1583142072.00 151.4344 60.0000 32.0000 1.9786 1.9791 417.2051 417.3262 0.0182 -1.0000 -1.0000 4026408 1583142072.10 151.4344 60.0000 32.0000 1.9785 1.9790 417.3493 417.4709 0.0184 -1.0000 -1.0000 4026471 1583142072.20 151.4344 60.0000 32.0000 1.9783 1.9788 417.4273 417.5488 0.0182 -1.0000 -1.0000 4026533 1583142072.30 151.4344 60.0000 32.0000 1.9793 1.9798 417.4011 417.5226 0.0183 -1.0000 -1.0000 4026596 1583142072.40 151.4692 60.0000 32.0000 1.9802 1.9807 417.3666 417.4883 0.0183 -1.0000 -1.0000 4026674 1583142072.50 151.4696 60.0000 32.0000 1.9803 1.9808 417.2203 417.3420 0.0183 -1.0000 -1.0000 4026737 1583142072.60 151.4696 60.0000 32.0000 1.9799 1.9803 417.4147 417.5363 0.0183 -1.0000 -1.0000 4026799 1583142072.70 151.4696 60.0000 32.0000 1.9789 1.9794 417.4082 417.5304 0.0183 -1.0000 -1.0000 4026877 1583142072.80 151.4696 60.0000 32.0000 1.9786 1.9790 417.4670 417.5888 0.0183 -1.0000 -1.0000 4026940 1583142072.90 151.4730 60.0000 32.0000 1.9786 1.9791 417.5200 417.6429 0.0184 -1.0000 -1.0000 4027002 1583142073.00 151.4815 60.0000 32.0000 1.9795 1.9800 417.1856 417.3068 0.0183 -1.0000 -1.0000 4027065 1583142073.10 151.4815 60.0000 32.0000 1.9791 1.9796 417.3147 417.4365 0.0182 -1.0000 -1.0000 4027127 1583142073.20 151.4815 60.0000 32.0000 1.9789 1.9794 417.4308 417.5518 0.0182 -1.0000 -1.0000 4027205 1583142073.30 151.4815 60.0000 32.0000 1.9794 1.9799 417.5227 417.6437 0.0182 -1.0000 -1.0000 4027268 1583142073.40 151.4815 60.0000 32.0000 1.9799 1.9804 417.4353 417.5567 0.0182 -1.0000 -1.0000 4027330 1583142073.50 151.4999 60.0000 32.0000 1.9799 1.9804 417.3452 417.4671 0.0184 -1.0000 -1.0000 4027408 1583142073.60 151.4999 60.0000 32.0000 1.9795 1.9800 417.2267 417.3479 0.0183 -1.0000 -1.0000 4027471 1583142073.70 151.4999 60.0000 32.0000 1.9795 1.9800 417.3546 417.4770 0.0184 -1.0000 -1.0000 4027534 1583142073.80 151.4999 60.0000 32.0000 1.9797 1.9802 417.5285 417.6505 0.0183 -1.0000 -1.0000 4027612 1583142073.90 151.4999 60.0000 32.0000 1.9788 1.9792 417.5331 417.6551 0.0183 -1.0000 -1.0000 4027674 1583142074.00 151.5785 60.0000 32.0000 1.9794 1.9799 417.5839 417.7058 0.0183 -1.0000 -1.0000 4027737 1583142074.10 151.5982 60.0000 32.0000 1.9797 1.9802 417.4427 417.5646 0.0184 -1.0000 -1.0000 4027799 1583142074.20 151.5982 60.0000 32.0000 1.9793 1.9797 417.3890 417.5108 0.0183 -1.0000 -1.0000 4027861 1583142074.30 151.5982 60.0000 32.0000 1.9791 1.9795 417.4139 417.5352 0.0182 -1.0000 -1.0000 4027924 1583142074.40 151.5982 60.0000 32.0000 1.9791 1.9796 417.5315 417.6521 0.0182 -1.0000 -1.0000 4028002 1583142074.50 151.5982 60.0000 32.0000 1.9789 1.9794 417.4061 417.5271 0.0182 -1.0000 -1.0000 4028127 1583142074.60 151.6225 59.9998 32.0000 1.9802 1.9806 417.3065 417.4273 0.0182 -1.0000 -1.0000 4028190 1583142074.70 151.6225 59.9998 32.0000 1.9800 1.9805 417.2044 417.3257 0.0183 -1.0000 -1.0000 4028252 1583142074.80 151.6225 59.9998 32.0000 1.9797 1.9802 417.2451 417.3665 0.0182 -1.0000 -1.0000 4028315 1583142074.90 151.6225 59.9998 32.0000 1.9786 1.9791 417.3840 417.5046 0.0181 -1.0000 -1.0000 4028377 1583142075.00 151.6225 59.9998 32.0000 1.9793 1.9798 417.4614 417.5821 0.0182 -1.0000 -1.0000 4028830 1583142075.10 151.5586 59.9998 32.0000 1.9797 1.9802 417.5003 417.6216 0.0182 -1.0000 -1.0000 4028893 1583142075.20 151.5151 59.9998 32.0000 1.9793 1.9798 417.4207 417.5423 0.0183 -1.0000 -1.0000 4028955 1583142075.30 151.5151 59.9998 32.0000 1.9796 1.9801 417.2373 417.3593 0.0183 -1.0000 -1.0000 4029018 1583142075.40 151.5151 59.9998 32.0000 1.9794 1.9798 417.2756 417.3968 0.0182 -1.0000 -1.0000 4029080 1583142075.50 151.5151 59.9998 32.0000 1.9791 1.9795 417.4245 417.5455 0.0182 -1.0000 -1.0000 4029393 1583142075.60 151.5151 59.9998 32.0000 1.9790 1.9795 417.5296 417.6503 0.0181 -1.0000 -1.0000 4029455 1583142075.70 151.5268 59.9998 32.0000 1.9792 1.9796 417.3656 417.4867 0.0182 -1.0000 -1.0000 4029518 1583142075.80 151.5268 59.9998 32.0000 1.9797 1.9802 417.3448 417.4660 0.0182 -1.0000 -1.0000 4029580 1583142075.90 151.5268 59.9998 32.0000 1.9799 1.9804 417.2919 417.4128 0.0182 -1.0000 -1.0000 4029643 1583142076.00 151.5268 59.9998 32.0000 1.9799 1.9803 417.2643 417.3851 0.0182 -1.0000 -1.0000 4029877 1583142076.10 151.5268 59.9998 32.0000 1.9792 1.9796 417.3524 417.4737 0.0183 -1.0000 -1.0000 4029955 1583142076.20 151.5086 59.9998 32.0000 1.9793 1.9798 417.4954 417.6161 0.0181 -1.0000 -1.0000 4030018 1583142076.30 151.4694 59.9998 32.0000 1.9792 1.9797 417.4617 417.5832 0.0182 -1.0000 -1.0000 4030080 1583142076.40 151.4694 59.9998 32.0000 1.9795 1.9800 417.3390 417.4600 0.0182 -1.0000 -1.0000 4030143 1583142076.50 151.4694 59.9998 32.0000 1.9799 1.9803 417.2617 417.3823 0.0181 -1.0000 -1.0000 4030252 1583142076.60 151.4694 59.9998 32.0000 1.9793 1.9797 417.4389 417.5590 0.0181 -1.0000 -1.0000 4030361 1583142076.70 151.4694 59.9998 32.0000 1.9785 1.9790 417.5252 417.6464 0.0182 -1.0000 -1.0000 4030440 1583142076.80 151.5751 59.9998 32.0000 1.9792 1.9797 417.4681 417.5895 0.0183 -1.0000 -1.0000 4030518 1583142076.90 151.5751 59.9998 32.0000 1.9789 1.9793 417.3924 417.5134 0.0181 -1.0000 -1.0000 4030580 1583142077.00 151.5751 59.9998 32.0000 1.9794 1.9799 417.3367 417.4581 0.0182 -1.0000 -1.0000 4030643 1583142077.10 151.5751 59.9998 32.0000 1.9800 1.9804 417.3546 417.4747 0.0181 -1.0000 -1.0000 4030893 1583142077.20 151.5751 59.9998 32.0000 1.9801 1.9806 417.4538 417.5748 0.0182 -1.0000 -1.0000 4030955 1583142077.30 151.5860 59.9998 32.0000 1.9787 1.9792 417.5763 417.6967 0.0181 -1.0000 -1.0000 4031018 1583142077.40 151.5878 59.9998 32.0000 1.9787 1.9791 417.4155 417.5368 0.0182 -1.0000 -1.0000 4031080 1583142077.50 151.5878 59.9998 32.0000 1.9796 1.9801 417.3685 417.4895 0.0182 -1.0000 -1.0000 4031158 1583142077.60 151.5878 59.9998 32.0000 1.9792 1.9796 417.4448 417.5651 0.0181 -1.0000 -1.0000 4031580 1583142077.70 151.5878 59.9998 32.0000 1.9784 1.9789 417.5210 417.6407 0.0180 -1.0000 -1.0000 4031643 1583142077.80 151.5878 59.9998 32.0000 1.9781 1.9786 417.3789 417.4999 0.0182 -1.0000 -1.0000 4031721 1583142077.90 151.5906 59.9998 32.0000 1.9790 1.9795 417.3952 417.5157 0.0182 -1.0000 -1.0000 4031783 1583142078.00 151.5950 59.9998 32.0000 1.9801 1.9806 417.2985 417.4195 0.0182 -1.0000 -1.0000 4031846 1583142078.10 151.5950 59.9998 32.0000 1.9796 1.9800 417.3680 417.4885 0.0182 -1.0000 -1.0000 4032174 1583142078.20 151.5950 59.9998 32.0000 1.9790 1.9795 417.3196 417.4407 0.0182 -1.0000 -1.0000 4032237 1583142078.30 151.5950 59.9998 32.0000 1.9789 1.9794 417.3884 417.5091 0.0181 -1.0000 -1.0000 4032299 1583142078.40 151.5950 59.9998 32.0000 1.9790 1.9795 417.4740 417.5949 0.0182 -1.0000 -1.0000 4032361 1583142078.50 151.4549 59.9998 32.0000 1.9792 1.9797 417.3808 417.5013 0.0181 -1.0000 -1.0000 4032440 1583142078.60 151.4549 59.9998 32.0000 1.9797 1.9802 417.3211 417.4410 0.0180 -1.0000 -1.0000 4032643 1583142078.70 151.4549 59.9998 32.0000 1.9794 1.9799 417.2470 417.3674 0.0182 -1.0000 -1.0000 4032705 1583142078.80 151.4549 59.9998 32.0000 1.9795 1.9799 417.4138 417.5349 0.0182 -1.0000 -1.0000 4032768 1583142078.90 151.4549 59.9998 32.0000 1.9792 1.9797 417.4040 417.5255 0.0182 -1.0000 -1.0000 4032830 1583142079.00 151.4551 59.9998 32.0000 1.9796 1.9800 417.4182 417.5383 0.0181 -1.0000 -1.0000 4032908 1583142079.10 151.4551 59.9998 32.0000 1.9786 1.9790 417.3365 417.4570 0.0180 -1.0000 -1.0000 4032971 1583142079.20 151.4551 59.9998 32.0000 1.9788 1.9793 417.3141 417.4342 0.0181 -1.0000 -1.0000 4033049 1583142079.30 151.4551 59.9998 32.0000 1.9788 1.9793 417.4011 417.5217 0.0181 -1.0000 -1.0000 4033112 1583142079.40 151.4551 59.9998 32.0000 1.9782 1.9787 417.4907 417.6117 0.0182 -1.0000 -1.0000 4033174 1583142079.50 151.4553 59.9998 32.0000 1.9787 1.9792 417.4671 417.5879 0.0182 -1.0000 -1.0000 4033237 1583142079.60 151.4630 59.9998 32.0000 1.9797 1.9802 417.3519 417.4724 0.0181 -1.0000 -1.0000 4033424 1583142079.70 151.4630 59.9998 32.0000 1.9801 1.9806 417.3082 417.4285 0.0181 -1.0000 -1.0000 4033487 1583142079.80 151.4630 59.9998 32.0000 1.9791 1.9796 417.2561 417.3765 0.0181 -1.0000 -1.0000 4033549 1583142079.90 151.4630 59.9998 32.0000 1.9794 1.9798 417.3761 417.4964 0.0181 -1.0000 -1.0000 4033612 1583142080.00 151.4630 59.9998 32.0000 1.9781 1.9786 417.4989 417.6195 0.0181 -1.0000 -1.0000 4033674 1583142080.10 151.4970 59.9996 32.0000 1.9798 1.9802 417.3984 417.5188 0.0181 -1.0000 -1.0000 4034080 1583142080.20 151.4970 59.9996 32.0000 1.9800 1.9805 417.3251 417.4464 0.0182 -1.0000 -1.0000 4034143 1583142080.30 151.4970 59.9996 32.0000 1.9790 1.9795 417.2798 417.4006 0.0181 -1.0000 -1.0000 4034205 1583142080.40 151.4970 59.9996 32.0000 1.9792 1.9797 417.3676 417.4880 0.0181 -1.0000 -1.0000 4034283 1583142080.50 151.4970 59.9996 32.0000 1.9787 1.9792 417.4981 417.6175 0.0180 -1.0000 -1.0000 4034346 1583142080.60 151.4970 59.9996 32.0000 1.9786 1.9791 417.5608 417.6815 0.0180 -1.0000 -1.0000 4034408 1583142080.70 151.4970 59.9996 32.0000 1.9792 1.9797 417.3274 417.4475 0.0181 -1.0000 -1.0000 4034596 1583142080.80 151.5777 59.9996 32.0000 1.9799 1.9804 417.2434 417.3628 0.0179 -1.0000 -1.0000 4034658 1583142080.90 151.5857 59.9996 32.0000 1.9797 1.9802 417.2638 417.3842 0.0181 -1.0000 -1.0000 4034721 1583142081.00 151.5857 59.9996 32.0000 1.9798 1.9803 417.3091 417.4293 0.0180 -1.0000 -1.0000 4034784 1583142081.10 151.5857 59.9996 32.0000 1.9790 1.9794 417.4660 417.5859 0.0180 -1.0000 -1.0000 4034846 1583142081.20 151.5857 59.9996 32.0000 1.9791 1.9795 417.4523 417.5720 0.0180 -1.0000 -1.0000 4035409 1583142081.30 151.5857 59.9996 32.0000 1.9784 1.9789 417.3226 417.4431 0.0181 -1.0000 -1.0000 4035471 1583142081.40 151.5376 59.9996 32.0000 1.9789 1.9793 417.2911 417.4113 0.0181 -1.0000 -1.0000 4035534 1583142081.50 151.5376 59.9996 32.0000 1.9797 1.9802 417.2755 417.3962 0.0181 -1.0000 -1.0000 4035612 1583142081.60 151.5376 59.9996 32.0000 1.9795 1.9799 417.2974 417.4170 0.0180 -1.0000 -1.0000 4035674 1583142081.70 151.5376 59.9996 32.0000 1.9788 1.9792 417.4323 417.5524 0.0181 -1.0000 -1.0000 4035737 1583142081.80 151.5376 59.9996 32.0000 1.9783 1.9788 417.4557 417.5760 0.0181 -1.0000 -1.0000 4035815 1583142081.90 151.5279 59.9996 32.0000 1.9788 1.9793 417.4291 417.5488 0.0180 -1.0000 -1.0000 4035877 1583142082.00 151.5095 59.9996 32.0000 1.9794 1.9799 417.2723 417.3928 0.0182 -1.0000 -1.0000 4035940 1583142082.10 151.5095 59.9996 32.0000 1.9793 1.9797 417.2537 417.3734 0.0180 -1.0000 -1.0000 4036018 1583142082.20 151.5095 59.9996 32.0000 1.9787 1.9792 417.3677 417.4881 0.0181 -1.0000 -1.0000 4036143 1583142082.30 151.5095 59.9996 32.0000 1.9784 1.9789 417.5769 417.6968 0.0181 -1.0000 -1.0000 4036205 1583142082.40 151.5095 59.9996 32.0000 1.9796 1.9801 417.3503 417.4711 0.0182 -1.0000 -1.0000 4036283 1583142082.50 151.4139 59.9996 32.0000 1.9796 1.9801 417.2071 417.3284 0.0182 -1.0000 -1.0000 4036346 1583142082.60 151.4139 59.9996 32.0000 1.9791 1.9796 417.1672 417.2869 0.0180 -1.0000 -1.0000 4036408 1583142082.70 151.4139 59.9996 32.0000 1.9792 1.9797 417.4108 417.5312 0.0181 -1.0000 -1.0000 4036674 1583142082.80 151.4139 59.9996 32.0000 1.9796 1.9801 417.5210 417.6419 0.0182 -1.0000 -1.0000 4036737 1583142082.90 151.4139 59.9996 32.0000 1.9790 1.9795 417.5146 417.6344 0.0181 -1.0000 -1.0000 4036799 1583142083.00 151.4139 59.9996 32.0000 1.9788 1.9792 417.3872 417.5082 0.0181 -1.0000 -1.0000 4036861 1583142083.10 151.4139 59.9996 32.0000 1.9794 1.9799 417.2291 417.3499 0.0182 -1.0000 -1.0000 4036924 1583142083.20 151.4139 59.9996 32.0000 1.9793 1.9798 417.2776 417.3985 0.0181 -1.0000 -1.0000 4037190 1583142083.30 151.4139 59.9996 32.0000 1.9793 1.9798 417.3575 417.4778 0.0182 -1.0000 -1.0000 4037252 1583142083.40 151.4139 59.9996 32.0000 1.9785 1.9790 417.3156 417.4365 0.0181 -1.0000 -1.0000 4037315 1583142083.50 151.4139 59.9996 32.0000 1.9792 1.9797 417.2990 417.4201 0.0183 -1.0000 -1.0000 4037393 1583142083.60 151.4761 59.9996 32.0000 1.9792 1.9797 417.2931 417.4134 0.0181 -1.0000 -1.0000 4037455 1583142083.70 151.5549 59.9996 32.0000 1.9804 1.9809 417.2340 417.3548 0.0181 -1.0000 -1.0000 4037518 1583142083.80 151.5549 59.9996 32.0000 1.9787 1.9792 417.3485 417.4689 0.0181 -1.0000 -1.0000 4037705 1583142083.90 151.5549 59.9996 32.0000 1.9795 1.9799 417.5151 417.6364 0.0182 -1.0000 -1.0000 4037768 1583142084.00 151.5549 59.9996 32.0000 1.9797 1.9802 417.4390 417.5595 0.0182 -1.0000 -1.0000 4037830 1583142084.10 151.5549 59.9996 32.0000 1.9795 1.9800 417.3818 417.5020 0.0180 -1.0000 -1.0000 4037908 1583142084.20 151.5618 59.9996 32.0000 1.9796 1.9800 417.2755 417.3955 0.0181 -1.0000 -1.0000 4037971 1583142084.30 151.5618 59.9996 32.0000 1.9788 1.9793 417.3643 417.4851 0.0181 -1.0000 -1.0000 4038643 1583142084.40 151.5618 59.9996 32.0000 1.9786 1.9790 417.3873 417.5077 0.0181 -1.0000 -1.0000 4038721 1583142084.50 151.5618 59.9996 32.0000 1.9784 1.9788 417.4443 417.5646 0.0181 -1.0000 -1.0000 4038784 1583142084.60 151.5618 59.9996 32.0000 1.9790 1.9795 417.3064 417.4270 0.0182 -1.0000 -1.0000 4038846 1583142084.70 151.5599 60.0000 32.0000 1.9792 1.9797 417.2643 417.3848 0.0181 -1.0000 -1.0000 4038940 1583142084.80 151.5599 60.0000 32.0000 1.9783 1.9788 417.3233 417.4437 0.0181 -1.0000 -1.0000 4039065 1583142084.90 151.5599 60.0000 32.0000 1.9793 1.9798 417.3453 417.4657 0.0180 -1.0000 -1.0000 4039127 1583142085.00 151.5599 60.0000 32.0000 1.9793 1.9797 417.3629 417.4838 0.0181 -1.0000 -1.0000 4039205 1583142085.10 151.5599 60.0000 32.0000 1.9795 1.9800 417.3656 417.4854 0.0181 -1.0000 -1.0000 4039268 1583142085.20 151.5599 60.0000 32.0000 1.9797 1.9802 417.2753 417.3954 0.0180 -1.0000 -1.0000 4039361 1583142085.30 151.5302 60.0000 32.0000 1.9794 1.9799 417.2545 417.3768 0.0183 -1.0000 -1.0000 4039424 1583142085.40 151.5302 60.0000 32.0000 1.9785 1.9790 417.3024 417.4223 0.0180 -1.0000 -1.0000 4039487 1583142085.50 151.5302 60.0000 32.0000 1.9782 1.9787 417.3946 417.5142 0.0179 -1.0000 -1.0000 4039549 1583142085.60 151.5302 60.0000 32.0000 1.9785 1.9790 417.3660 417.4865 0.0182 -1.0000 -1.0000 4039611 1583142085.70 151.5302 60.0000 32.0000 1.9787 1.9792 417.3347 417.4555 0.0181 -1.0000 -1.0000 4039674 1583142085.80 151.5171 60.0000 32.0000 1.9794 1.9798 417.3106 417.4311 0.0182 -1.0000 -1.0000 4039908 1583142085.90 151.5120 60.0000 32.0000 1.9791 1.9795 417.3561 417.4762 0.0180 -1.0000 -1.0000 4039971 1583142086.00 151.5120 60.0000 32.0000 1.9797 1.9801 417.4019 417.5232 0.0182 -1.0000 -1.0000 4040033 1583142086.10 151.5120 60.0000 32.0000 1.9795 1.9800 417.4663 417.5869 0.0182 -1.0000 -1.0000 4040112 1583142086.20 151.5120 60.0000 32.0000 1.9803 1.9807 417.2592 417.3803 0.0182 -1.0000 -1.0000 4040174 1583142086.30 151.5120 60.0000 32.0000 1.9798 1.9803 417.1896 417.3098 0.0181 -1.0000 -1.0000 4040236 1583142086.40 151.5120 60.0000 32.0000 1.9800 1.9804 417.2752 417.3958 0.0182 -1.0000 -1.0000 4040315 1583142086.50 151.5120 60.0000 32.0000 1.9795 1.9800 417.3467 417.4676 0.0182 -1.0000 -1.0000 4040377 1583142086.60 151.5120 60.0000 32.0000 1.9789 1.9794 417.4982 417.6184 0.0180 -1.0000 -1.0000 4040440 1583142086.70 151.5120 60.0000 32.0000 1.9792 1.9797 417.3856 417.5055 0.0180 -1.0000 -1.0000 4040502 1583142086.80 151.5120 60.0000 32.0000 1.9794 1.9799 417.3125 417.4323 0.0181 -1.0000 -1.0000 4041330 1583142086.90 151.4911 60.0000 32.0000 1.9793 1.9798 417.2593 417.3798 0.0181 -1.0000 -1.0000 4041393 1583142087.00 151.4870 60.0000 32.0000 1.9790 1.9795 417.3912 417.5114 0.0181 -1.0000 -1.0000 4041455 1583142087.10 151.4870 60.0000 32.0000 1.9791 1.9796 417.4067 417.5274 0.0181 -1.0000 -1.0000 4041533 1583142087.20 151.4870 60.0000 32.0000 1.9790 1.9795 417.4239 417.5443 0.0181 -1.0000 -1.0000 4041596 1583142087.30 151.4870 60.0000 32.0000 1.9805 1.9810 417.3231 417.4433 0.0181 -1.0000 -1.0000 4041658 1583142087.40 151.4870 60.0000 32.0000 1.9804 1.9809 417.2926 417.4136 0.0181 -1.0000 -1.0000 4041721 1583142087.50 151.4703 60.0000 32.0000 1.9800 1.9804 417.3426 417.4625 0.0180 -1.0000 -1.0000 4041799 1583142087.60 151.4703 60.0000 32.0000 1.9791 1.9796 417.3088 417.4288 0.0181 -1.0000 -1.0000 4041861 1583142087.70 151.4703 60.0000 32.0000 1.9786 1.9791 417.4522 417.5723 0.0180 -1.0000 -1.0000 4041924 1583142087.80 151.4703 60.0000 32.0000 1.9787 1.9792 417.3664 417.4864 0.0181 -1.0000 -1.0000 4041986 1583142087.90 151.4703 60.0000 32.0000 1.9791 1.9796 417.2478 417.3686 0.0181 -1.0000 -1.0000 4042049 1583142088.00 151.4703 60.0000 32.0000 1.9798 1.9802 417.2373 417.3575 0.0181 -1.0000 -1.0000 4042127 1583142088.10 151.5670 60.0000 32.0000 1.9797 1.9802 417.2807 417.4009 0.0180 -1.0000 -1.0000 4042190 1583142088.20 151.5670 60.0000 32.0000 1.9790 1.9794 417.3951 417.5155 0.0182 -1.0000 -1.0000 4042252 1583142088.30 151.5670 60.0000 32.0000 1.9795 1.9800 417.4748 417.5946 0.0180 -1.0000 -1.0000 4042315 1583142088.40 151.5670 60.0000 32.0000 1.9797 1.9802 417.4417 417.5616 0.0181 -1.0000 -1.0000 4042393 1583142088.50 151.5670 60.0000 32.0000 1.9800 1.9805 417.3593 417.4795 0.0181 -1.0000 -1.0000 4042455 1583142088.60 151.5670 60.0000 32.0000 1.9800 1.9805 417.2607 417.3811 0.0181 -1.0000 -1.0000 4042518 1583142088.70 151.5670 60.0000 32.0000 1.9795 1.9800 417.1929 417.3138 0.0182 -1.0000 -1.0000 4042596 1583142088.80 151.5670 60.0000 32.0000 1.9791 1.9796 417.3094 417.4300 0.0182 -1.0000 -1.0000 4042643 1583142088.90 151.5670 60.0000 32.0000 1.9787 1.9791 417.4517 417.5721 0.0181 -1.0000 -1.0000 4042940 1583142089.00 151.5670 60.0000 32.0000 1.9784 1.9789 417.4450 417.5644 0.0179 -1.0000 -1.0000 4043018 1583142089.10 151.5670 60.0000 32.0000 1.9789 1.9794 417.3611 417.4807 0.0180 -1.0000 -1.0000 4043080 1583142089.20 151.5670 60.0000 32.0000 1.9790 1.9794 417.3152 417.4361 0.0183 -1.0000 -1.0000 4043158 1583142089.30 151.5487 60.0000 32.0000 1.9787 1.9791 417.3609 417.4809 0.0181 -1.0000 -1.0000 4043221 1583142089.40 151.5475 60.0000 32.0000 1.9790 1.9795 417.4264 417.5472 0.0181 -1.0000 -1.0000 4043299 1583142089.50 151.5475 60.0000 32.0000 1.9785 1.9789 417.4492 417.5695 0.0181 -1.0000 -1.0000 4043377 1583142089.60 151.5475 60.0000 32.0000 1.9788 1.9793 417.4312 417.5515 0.0181 -1.0000 -1.0000 4043440 1583142089.70 151.5475 60.0000 32.0000 1.9786 1.9791 417.3219 417.4427 0.0182 -1.0000 -1.0000 4043502 1583142089.80 151.5475 60.0000 32.0000 1.9796 1.9800 417.1692 417.2900 0.0181 -1.0000 -1.0000 4043565 1583142089.90 151.5333 59.9990 32.0000 1.9790 1.9794 417.1704 417.2917 0.0183 -1.0000 -1.0000 4043846 1583142090.00 151.5325 59.9990 32.0000 1.9791 1.9796 417.3639 417.4854 0.0182 -1.0000 -1.0000 4043924 1583142090.10 151.5325 59.9990 32.0000 1.9791 1.9796 417.3541 417.4745 0.0181 -1.0000 -1.0000 4043986 1583142090.20 151.5325 59.9990 32.0000 1.9785 1.9790 417.4331 417.5527 0.0180 -1.0000 -1.0000 4044049 1583142090.30 151.5325 59.9990 32.0000 1.9783 1.9788 417.4691 417.5889 0.0181 -1.0000 -1.0000 4044127 1583142090.40 151.5325 59.9990 32.0000 1.9804 1.9809 417.2926 417.4128 0.0180 -1.0000 -1.0000 4044315 1583142090.50 151.4542 59.9990 32.0000 1.9796 1.9801 417.2466 417.3669 0.0182 -1.0000 -1.0000 4044377 1583142090.60 151.4542 59.9990 32.0000 1.9788 1.9793 417.3594 417.4800 0.0182 -1.0000 -1.0000 4044440 1583142090.70 151.4542 59.9990 32.0000 1.9792 1.9797 417.4836 417.6047 0.0182 -1.0000 -1.0000 4044518 1583142090.80 151.4542 59.9990 32.0000 1.9791 1.9796 417.4110 417.5318 0.0181 -1.0000 -1.0000 4044580 1583142090.90 151.4542 59.9990 32.0000 1.9788 1.9793 417.2607 417.3812 0.0181 -1.0000 -1.0000 4044643 1583142091.00 151.4305 59.9990 32.0000 1.9792 1.9797 417.2443 417.3649 0.0180 -1.0000 -1.0000 4044721 1583142091.10 151.4305 59.9990 32.0000 1.9797 1.9801 417.2414 417.3614 0.0181 -1.0000 -1.0000 4044784 1583142091.20 151.4305 59.9990 32.0000 1.9788 1.9793 417.4320 417.5529 0.0182 -1.0000 -1.0000 4044846 1583142091.30 151.4305 59.9990 32.0000 1.9784 1.9789 417.4993 417.6195 0.0181 -1.0000 -1.0000 4044924 1583142091.40 151.4305 59.9990 32.0000 1.9797 1.9802 417.4378 417.5583 0.0181 -1.0000 -1.0000 4044987 1583142091.50 151.4469 59.9990 32.0000 1.9799 1.9804 417.3282 417.4490 0.0182 -1.0000 -1.0000 4045158 1583142091.60 151.4700 59.9990 32.0000 1.9794 1.9799 417.2070 417.3287 0.0183 -1.0000 -1.0000 4045221 1583142091.70 151.4700 59.9990 32.0000 1.9796 1.9801 417.2949 417.4156 0.0181 -1.0000 -1.0000 4045299 1583142091.80 151.4700 59.9990 32.0000 1.9793 1.9798 417.3878 417.5080 0.0180 -1.0000 -1.0000 4045361 1583142091.90 151.4700 59.9990 32.0000 1.9788 1.9793 417.4644 417.5859 0.0183 -1.0000 -1.0000 4045424 1583142092.00 151.4700 59.9990 32.0000 1.9792 1.9797 417.4400 417.5610 0.0181 -1.0000 -1.0000 4045658 1583142092.10 151.4382 59.9990 32.0000 1.9802 1.9807 417.2953 417.4157 0.0181 -1.0000 -1.0000 4045721 1583142092.20 151.4382 59.9990 32.0000 1.9793 1.9798 417.3312 417.4515 0.0181 -1.0000 -1.0000 4045783 1583142092.30 151.4382 59.9990 32.0000 1.9785 1.9789 417.5224 417.6441 0.0182 -1.0000 -1.0000 4045846 1583142092.40 151.4382 59.9990 32.0000 1.9791 1.9796 417.5562 417.6769 0.0183 -1.0000 -1.0000 4045924 1583142092.50 151.4382 59.9990 32.0000 1.9792 1.9797 417.6340 417.7555 0.0182 -1.0000 -1.0000 4046143 1583142092.60 151.4689 59.9990 32.0000 1.9790 1.9795 417.5705 417.6917 0.0182 -1.0000 -1.0000 4046205 1583142092.70 151.5009 59.9990 32.0000 1.9796 1.9800 417.5079 417.6288 0.0182 -1.0000 -1.0000 4046283 1583142092.80 151.5009 59.9990 32.0000 1.9782 1.9787 417.5006 417.6211 0.0181 -1.0000 -1.0000 4046346 1583142092.90 151.5009 59.9990 32.0000 1.9787 1.9792 417.4837 417.6044 0.0182 -1.0000 -1.0000 4046408 1583142093.00 151.5009 59.9990 32.0000 1.9792 1.9797 417.3530 417.4740 0.0182 -1.0000 -1.0000 4046658 1583142093.10 151.5009 59.9990 32.0000 1.9802 1.9806 417.1957 417.3164 0.0181 -1.0000 -1.0000 4046721 1583142093.20 151.6096 59.9990 32.0000 1.9791 1.9796 417.3346 417.4543 0.0180 -1.0000 -1.0000 4046784 1583142093.30 151.6096 59.9990 32.0000 1.9795 1.9800 417.2933 417.4143 0.0182 -1.0000 -1.0000 4046846 1583142093.40 151.6096 59.9990 32.0000 1.9788 1.9793 417.3915 417.5126 0.0183 -1.0000 -1.0000 4046908 1583142093.50 151.6096 59.9990 32.0000 1.9785 1.9790 417.4924 417.6145 0.0183 -1.0000 -1.0000 4047158 1583142093.60 151.6096 59.9990 32.0000 1.9783 1.9788 417.4197 417.5407 0.0182 -1.0000 -1.0000 4047221 1583142093.70 151.4639 59.9990 32.0000 1.9785 1.9790 417.3389 417.4602 0.0182 -1.0000 -1.0000 4047284 1583142093.80 151.4415 59.9990 32.0000 1.9800 1.9805 417.3148 417.4358 0.0182 -1.0000 -1.0000 4047346 1583142093.90 151.4415 59.9990 32.0000 1.9791 1.9795 417.3816 417.5022 0.0181 -1.0000 -1.0000 4047408 1583142094.00 151.4415 59.9990 32.0000 1.9780 1.9785 417.4542 417.5761 0.0184 -1.0000 -1.0000 4047815 1583142094.10 151.4415 59.9990 32.0000 1.9777 1.9781 417.3855 417.5074 0.0183 -1.0000 -1.0000 4047893 1583142094.20 151.4434 59.9990 32.0000 1.9784 1.9789 417.2972 417.4179 0.0181 -1.0000 -1.0000 4047955 1583142094.30 151.4724 59.9990 32.0000 1.9792 1.9796 417.2416 417.3621 0.0181 -1.0000 -1.0000 4048018 1583142094.40 151.4724 59.9990 32.0000 1.9793 1.9798 417.2184 417.3398 0.0183 -1.0000 -1.0000 4048080 1583142094.50 151.4724 59.9990 32.0000 1.9796 1.9801 417.3515 417.4733 0.0183 -1.0000 -1.0000 4048143 1583142094.60 151.4724 59.9990 32.0000 1.9789 1.9794 417.3706 417.4925 0.0183 -1.0000 -1.0000 4048205 1583142094.70 151.4724 59.9990 32.0000 1.9787 1.9792 417.3664 417.4873 0.0182 -1.0000 -1.0000 4048283 1583142094.80 151.4402 59.9993 32.0000 1.9798 1.9803 417.4385 417.5601 0.0182 -1.0000 -1.0000 4048346 1583142094.90 151.4402 59.9993 32.0000 1.9795 1.9800 417.2998 417.4206 0.0182 -1.0000 -1.0000 4048408 1583142095.00 151.4402 59.9993 32.0000 1.9790 1.9795 417.3904 417.5109 0.0181 -1.0000 -1.0000 4048486 1583142095.10 151.4402 59.9993 32.0000 1.9791 1.9796 417.4677 417.5889 0.0182 -1.0000 -1.0000 4049158 1583142095.20 151.4402 59.9993 32.0000 1.9782 1.9787 417.4865 417.6079 0.0182 -1.0000 -1.0000 4049237 1583142095.30 151.4535 59.9993 32.0000 1.9796 1.9801 417.3345 417.4554 0.0182 -1.0000 -1.0000 4049299 1583142095.40 151.4715 59.9993 32.0000 1.9795 1.9799 417.2461 417.3668 0.0182 -1.0000 -1.0000 4049361 1583142095.50 151.4715 59.9993 32.0000 1.9791 1.9795 417.3002 417.4217 0.0183 -1.0000 -1.0000 4049440 1583142095.60 151.4715 59.9993 32.0000 1.9790 1.9795 417.4141 417.5348 0.0181 -1.0000 -1.0000 4049502 1583142095.70 151.4715 59.9993 32.0000 1.9790 1.9795 417.3527 417.4734 0.0182 -1.0000 -1.0000 4049565 1583142095.80 151.4715 59.9993 32.0000 1.9785 1.9790 417.3241 417.4450 0.0182 -1.0000 -1.0000 4049643 1583142095.90 151.5005 59.9993 32.0000 1.9789 1.9794 417.2943 417.4155 0.0182 -1.0000 -1.0000 4049690 1583142096.00 151.5005 59.9993 32.0000 1.9797 1.9801 417.1440 417.2650 0.0182 -1.0000 -1.0000 4049752 1583142096.10 151.5005 59.9993 32.0000 1.9795 1.9799 417.2624 417.3829 0.0182 -1.0000 -1.0000 4049830 1583142096.20 151.5005 59.9993 32.0000 1.9786 1.9791 417.4735 417.5949 0.0183 -1.0000 -1.0000 4049893 1583142096.30 151.5005 59.9993 32.0000 1.9797 1.9801 417.3327 417.4547 0.0183 -1.0000 -1.0000 4049955 1583142096.40 151.5027 59.9993 32.0000 1.9798 1.9803 417.2031 417.3238 0.0182 -1.0000 -1.0000 4050033 1583142096.50 151.5093 59.9993 32.0000 1.9800 1.9805 417.2123 417.3341 0.0182 -1.0000 -1.0000 4050096 1583142096.60 151.5093 59.9993 32.0000 1.9789 1.9793 417.3429 417.4640 0.0183 -1.0000 -1.0000 4050330 1583142096.70 151.5093 59.9993 32.0000 1.9788 1.9792 417.4388 417.5598 0.0182 -1.0000 -1.0000 4050408 1583142096.80 151.5093 59.9993 32.0000 1.9787 1.9792 417.4374 417.5583 0.0182 -1.0000 -1.0000 4050471 1583142096.90 151.5093 59.9993 32.0000 1.9789 1.9794 417.3652 417.4871 0.0184 -1.0000 -1.0000 4050533 1583142097.00 151.5444 59.9993 32.0000 1.9792 1.9797 417.2401 417.3625 0.0184 -1.0000 -1.0000 4050596 1583142097.10 151.5444 59.9993 32.0000 1.9788 1.9793 417.2127 417.3345 0.0183 -1.0000 -1.0000 4050924 1583142097.20 151.5444 59.9993 32.0000 1.9797 1.9802 417.3201 417.4412 0.0182 -1.0000 -1.0000 4051018 1583142097.30 151.5444 59.9993 32.0000 1.9795 1.9800 417.3855 417.5072 0.0184 -1.0000 -1.0000 4051080 1583142097.40 151.5444 59.9993 32.0000 1.9794 1.9799 417.2428 417.3647 0.0183 -1.0000 -1.0000 4051143 1583142097.50 151.5466 59.9993 32.0000 1.9796 1.9801 417.2018 417.3232 0.0183 -1.0000 -1.0000 4051205 1583142097.60 151.5514 59.9993 32.0000 1.9795 1.9799 417.2376 417.3587 0.0182 -1.0000 -1.0000 4051455 1583142097.70 151.5514 59.9993 32.0000 1.9786 1.9791 417.3902 417.5114 0.0182 -1.0000 -1.0000 4051518 1583142097.80 151.5514 59.9993 32.0000 1.9789 1.9794 417.4422 417.5640 0.0183 -1.0000 -1.0000 4051596 1583142097.90 151.5514 59.9993 32.0000 1.9780 1.9785 417.4551 417.5767 0.0183 -1.0000 -1.0000 4051658 1583142098.00 151.5514 59.9993 32.0000 1.9792 1.9797 417.3572 417.4796 0.0184 -1.0000 -1.0000 4051721 1583142098.10 151.4954 59.9993 32.0000 1.9793 1.9798 417.2061 417.3277 0.0183 -1.0000 -1.0000 4052424 1583142098.20 151.4954 59.9993 32.0000 1.9790 1.9795 417.3085 417.4309 0.0184 -1.0000 -1.0000 4052486 1583142098.30 151.4954 59.9993 32.0000 1.9784 1.9789 417.3983 417.5202 0.0183 -1.0000 -1.0000 4052549 1583142098.40 151.4954 59.9993 32.0000 1.9781 1.9785 417.4305 417.5521 0.0183 -1.0000 -1.0000 4052627 1583142098.50 151.4954 59.9993 32.0000 1.9787 1.9791 417.2565 417.3785 0.0183 -1.0000 -1.0000 4052690 1583142098.60 151.4555 59.9993 32.0000 1.9797 1.9802 417.2135 417.3349 0.0183 -1.0000 -1.0000 4052752 1583142098.70 151.4555 59.9993 32.0000 1.9796 1.9800 417.2411 417.3619 0.0182 -1.0000 -1.0000 4052830 1583142098.80 151.4555 59.9993 32.0000 1.9790 1.9795 417.2724 417.3937 0.0182 -1.0000 -1.0000 4052893 1583142098.90 151.4555 59.9993 32.0000 1.9783 1.9788 417.4747 417.5963 0.0183 -1.0000 -1.0000 4052955 1583142099.00 151.4555 59.9993 32.0000 1.9786 1.9790 417.5041 417.6269 0.0185 -1.0000 -1.0000 4053018 1583142099.10 151.4542 59.9993 32.0000 1.9790 1.9794 417.4788 417.6016 0.0184 -1.0000 -1.0000 4053096 1583142099.20 151.4393 59.9993 32.0000 1.9805 1.9810 417.3296 417.4521 0.0184 -1.0000 -1.0000 4053158 1583142099.30 151.4393 59.9993 32.0000 1.9798 1.9803 417.2330 417.3551 0.0184 -1.0000 -1.0000 4053221 1583142099.40 151.4393 59.9993 32.0000 1.9793 1.9798 417.2560 417.3770 0.0182 -1.0000 -1.0000 4053284 1583142099.50 151.4393 59.9993 32.0000 1.9789 1.9794 417.4070 417.5282 0.0182 -1.0000 -1.0000 4053361 1583142099.60 151.4393 59.9993 32.0000 1.9792 1.9797 417.3139 417.4349 0.0182 -1.0000 -1.0000 4053424 1583142099.70 151.4081 59.9993 32.0000 1.9798 1.9803 417.2981 417.4196 0.0183 -1.0000 -1.0000 4053487 1583142099.80 151.4081 59.9993 32.0000 1.9797 1.9802 417.2654 417.3867 0.0183 -1.0000 -1.0000 4053565 1583142099.90 151.4081 59.9993 32.0000 1.9793 1.9798 417.2833 417.4052 0.0183 -1.0000 -1.0000 4053627 1583142100.00 151.4081 59.9993 32.0000 1.9796 1.9800 417.4022 417.5231 0.0181 -1.0000 -1.0000 4053690 1583142100.10 151.4081 59.9993 32.0000 1.9790 1.9795 417.4182 417.5402 0.0184 -1.0000 -1.0000 4053768 1583142100.20 151.4081 59.9993 32.0000 1.9800 1.9805 417.3198 417.4417 0.0183 -1.0000 -1.0000 4053893 1583142100.30 151.4081 59.9993 32.0000 1.9801 1.9806 417.2363 417.3576 0.0182 -1.0000 -1.0000 4053955 1583142100.40 151.4901 59.9993 32.0000 1.9788 1.9793 417.2555 417.3771 0.0183 -1.0000 -1.0000 4054033 1583142100.50 151.4901 59.9993 32.0000 1.9795 1.9799 417.3527 417.4742 0.0184 -1.0000 -1.0000 4054096 1583142100.60 151.4901 59.9993 32.0000 1.9786 1.9791 417.4913 417.6142 0.0184 -1.0000 -1.0000 4054158 1583142100.70 151.4901 59.9993 32.0000 1.9787 1.9792 417.5538 417.6760 0.0183 -1.0000 -1.0000 4054658 1583142100.80 151.4901 59.9993 32.0000 1.9791 1.9796 417.3365 417.4584 0.0183 -1.0000 -1.0000 4054721 1583142100.90 151.5445 59.9993 32.0000 1.9795 1.9800 417.3817 417.5034 0.0183 -1.0000 -1.0000 4054784 1583142101.00 151.5445 59.9993 32.0000 1.9795 1.9800 417.2574 417.3786 0.0182 -1.0000 -1.0000 4054846 1583142101.10 151.5445 59.9993 32.0000 1.9786 1.9790 417.3153 417.4371 0.0183 -1.0000 -1.0000 4054908 1583142101.20 151.5445 59.9993 32.0000 1.9787 1.9792 417.3880 417.5104 0.0184 -1.0000 -1.0000 4055143 1583142101.30 151.5445 59.9993 32.0000 1.9794 1.9798 417.4094 417.5317 0.0184 -1.0000 -1.0000 4055205 1583142101.40 151.5391 59.9993 32.0000 1.9799 1.9804 417.3318 417.4537 0.0183 -1.0000 -1.0000 4055268 1583142101.50 151.5214 59.9993 32.0000 1.9795 1.9800 417.1652 417.2882 0.0185 -1.0000 -1.0000 4055346 1583142101.60 151.5214 59.9993 32.0000 1.9788 1.9793 417.2463 417.3685 0.0184 -1.0000 -1.0000 4055408 1583142101.70 151.5214 59.9993 32.0000 1.9786 1.9791 417.3415 417.4644 0.0185 -1.0000 -1.0000 4055471 1583142101.80 151.5214 59.9993 32.0000 1.9787 1.9791 417.5252 417.6473 0.0184 -1.0000 -1.0000 4055658 1583142101.90 151.5214 59.9993 32.0000 1.9781 1.9786 417.4173 417.5397 0.0185 -1.0000 -1.0000 4055721 1583142102.00 151.4294 59.9993 32.0000 1.9785 1.9789 417.2115 417.3347 0.0184 -1.0000 -1.0000 4055783 1583142102.10 151.4294 59.9993 32.0000 1.9780 1.9785 417.2585 417.3802 0.0183 -1.0000 -1.0000 4055861 1583142102.20 151.4294 59.9993 32.0000 1.9784 1.9788 417.3744 417.4972 0.0185 -1.0000 -1.0000 4055924 1583142102.30 151.4294 59.9993 32.0000 1.9782 1.9787 417.3598 417.4823 0.0184 -1.0000 -1.0000 4056143 1583142102.40 151.4294 59.9993 32.0000 1.9789 1.9794 417.3728 417.4954 0.0185 -1.0000 -1.0000 4056221 1583142102.50 151.4569 59.9993 32.0000 1.9795 1.9800 417.2828 417.4060 0.0185 -1.0000 -1.0000 4056283 1583142102.60 151.4796 59.9993 32.0000 1.9791 1.9796 417.3565 417.4791 0.0185 -1.0000 -1.0000 4056346 1583142102.70 151.4796 59.9993 32.0000 1.9799 1.9803 417.2023 417.3249 0.0184 -1.0000 -1.0000 4056424 1583142102.80 151.4796 59.9993 32.0000 1.9797 1.9802 417.2565 417.3797 0.0185 -1.0000 -1.0000 4056658 1583142102.90 151.4796 59.9993 32.0000 1.9790 1.9794 417.4086 417.5311 0.0184 -1.0000 -1.0000 4056721 1583142103.00 151.4796 59.9993 32.0000 1.9788 1.9793 417.4002 417.5220 0.0183 -1.0000 -1.0000 4056799 1583142103.10 151.5451 59.9993 32.0000 1.9790 1.9795 417.2852 417.4069 0.0183 -1.0000 -1.0000 4056861 1583142103.20 151.5451 59.9993 32.0000 1.9800 1.9805 417.2174 417.3399 0.0185 -1.0000 -1.0000 4056924 1583142103.30 151.5451 59.9993 32.0000 1.9783 1.9788 417.2537 417.3759 0.0184 -1.0000 -1.0000 4057049 1583142103.40 151.5451 59.9993 32.0000 1.9788 1.9793 417.3663 417.4885 0.0183 -1.0000 -1.0000 4057112 1583142103.50 151.5451 59.9993 32.0000 1.9789 1.9794 417.4198 417.5430 0.0186 -1.0000 -1.0000 4057190 1583142103.60 151.5297 59.9993 32.0000 1.9786 1.9791 417.3444 417.4677 0.0185 -1.0000 -1.0000 4057252 1583142103.70 151.5184 59.9993 32.0000 1.9791 1.9796 417.2819 417.4055 0.0187 -1.0000 -1.0000 4057315 1583142103.80 151.5184 59.9993 32.0000 1.9789 1.9794 417.1745 417.2973 0.0184 -1.0000 -1.0000 4057674 1583142103.90 151.5184 59.9993 32.0000 1.9790 1.9795 417.2225 417.3450 0.0184 -1.0000 -1.0000 4057736 1583142104.00 151.5184 59.9993 32.0000 1.9780 1.9785 417.3963 417.5183 0.0184 -1.0000 -1.0000 4057799 1583142104.10 151.5184 59.9993 32.0000 1.9786 1.9790 417.3822 417.5054 0.0185 -1.0000 -1.0000 4057877 1583142104.20 151.5213 59.9993 32.0000 1.9781 1.9786 417.4143 417.5371 0.0185 -1.0000 -1.0000 4057940 1583142104.30 151.5213 59.9993 32.0000 1.9789 1.9794 417.2586 417.3816 0.0185 -1.0000 -1.0000 4058158 1583142104.40 151.5213 59.9993 32.0000 1.9792 1.9797 417.2790 417.4019 0.0185 -1.0000 -1.0000 4058236 1583142104.50 151.5213 59.9993 32.0000 1.9792 1.9797 417.2167 417.3397 0.0185 -1.0000 -1.0000 4058299 1583142104.60 151.5213 59.9993 32.0000 1.9791 1.9796 417.2715 417.3935 0.0184 -1.0000 -1.0000 4058377 1583142104.70 151.4141 59.9999 32.0000 1.9785 1.9790 417.3650 417.4880 0.0185 -1.0000 -1.0000 4058440 1583142104.80 151.4141 59.9999 32.0000 1.9787 1.9792 417.4616 417.5836 0.0184 -1.0000 -1.0000 4058830 1583142104.90 151.4141 59.9999 32.0000 1.9783 1.9787 417.4794 417.6025 0.0185 -1.0000 -1.0000 4058893 1583142105.00 151.4141 59.9999 32.0000 1.9795 1.9800 417.3976 417.5206 0.0185 -1.0000 -1.0000 4058971 1583142105.10 151.4141 59.9999 32.0000 1.9792 1.9797 417.2033 417.3269 0.0186 -1.0000 -1.0000 4059033 1583142105.20 151.4190 59.9999 32.0000 1.9790 1.9795 417.2639 417.3858 0.0184 -1.0000 -1.0000 4059096 1583142105.30 151.4398 59.9999 32.0000 1.9786 1.9791 417.2634 417.3859 0.0184 -1.0000 -1.0000 4059346 1583142105.40 151.4398 59.9999 32.0000 1.9785 1.9789 417.3523 417.4746 0.0184 -1.0000 -1.0000 4059408 1583142105.50 151.4398 59.9999 32.0000 1.9789 1.9794 417.3725 417.4955 0.0185 -1.0000 -1.0000 4059471 1583142105.60 151.4398 59.9999 32.0000 1.9795 1.9800 417.2459 417.3696 0.0186 -1.0000 -1.0000 4059534 1583142105.70 151.4398 59.9999 32.0000 1.9797 1.9802 417.2261 417.3492 0.0185 -1.0000 -1.0000 4059596 1583142105.80 151.4895 59.9999 32.0000 1.9787 1.9792 417.4519 417.5745 0.0184 -1.0000 -1.0000 4059690 1583142105.90 151.4895 59.9999 32.0000 1.9788 1.9793 417.5501 417.6728 0.0184 -1.0000 -1.0000 4059752 1583142106.00 151.4895 59.9999 32.0000 1.9788 1.9792 417.3987 417.5213 0.0185 -1.0000 -1.0000 4059815 1583142106.10 151.4895 59.9999 32.0000 1.9787 1.9792 417.4191 417.5426 0.0186 -1.0000 -1.0000 4059893 1583142106.20 151.4895 59.9999 32.0000 1.9789 1.9794 417.2696 417.3921 0.0184 -1.0000 -1.0000 4059955 1583142106.30 151.5033 59.9999 32.0000 1.9797 1.9801 417.2322 417.3548 0.0184 -1.0000 -1.0000 4100002 1583142106.40 151.5078 59.9999 32.0000 1.9787 1.9792 417.2624 417.3854 0.0185 -1.0000 -1.0000 4100299 1583142106.50 151.5078 59.9999 32.0000 1.9788 1.9793 417.3922 417.5152 0.0185 -1.0000 -1.0000 4100361 1583142106.60 151.5078 59.9999 32.0000 1.9788 1.9793 417.2810 417.4042 0.0185 -1.0000 -1.0000 4100424 1583142106.70 151.5078 59.9999 32.0000 1.9789 1.9793 417.2099 417.3321 0.0184 -1.0000 -1.0000 4100502 1583142106.80 151.5078 59.9999 32.0000 1.9786 1.9791 417.2624 417.3856 0.0186 -1.0000 -1.0000 4100565 1583142106.90 151.5069 59.9999 32.0000 1.9783 1.9787 417.3295 417.4532 0.0186 -1.0000 -1.0000 4100674 1583142107.00 151.5069 59.9999 32.0000 1.9779 1.9784 417.3571 417.4805 0.0185 -1.0000 -1.0000 4100752 1583142107.10 151.5069 59.9999 32.0000 1.9786 1.9790 417.3177 417.4403 0.0184 -1.0000 -1.0000 4100815 1583142107.20 151.5069 59.9999 32.0000 1.9786 1.9791 417.2018 417.3237 0.0183 -1.0000 -1.0000 4100877 1583142107.30 151.5069 59.9999 32.0000 1.9796 1.9801 417.1550 417.2779 0.0185 -1.0000 -1.0000 4100940 1583142107.40 151.4697 59.9999 32.0000 1.9791 1.9795 417.2918 417.4151 0.0187 -1.0000 -1.0000 4101002 1583142107.50 151.4583 59.9999 32.0000 1.9797 1.9802 417.4385 417.5625 0.0185 -1.0000 -1.0000 4101080 1583142107.60 151.4583 59.9999 32.0000 1.9784 1.9789 417.4817 417.6051 0.0185 -1.0000 -1.0000 4101158 1583142107.70 151.4583 59.9999 32.0000 1.9780 1.9784 417.4179 417.5407 0.0185 -1.0000 -1.0000 4101221 1583142107.80 151.4583 59.9999 32.0000 1.9790 1.9794 417.2324 417.3551 0.0185 -1.0000 -1.0000 4101283 1583142107.90 151.4567 59.9999 32.0000 1.9791 1.9796 417.2656 417.3886 0.0185 -1.0000 -1.0000 4101408 1583142108.00 151.4288 59.9999 32.0000 1.9785 1.9789 417.2501 417.3730 0.0185 -1.0000 -1.0000 4101471 1583142108.10 151.4288 59.9999 32.0000 1.9787 1.9792 417.4166 417.5395 0.0185 -1.0000 -1.0000 4101549 1583142108.20 151.4288 59.9999 32.0000 1.9786 1.9790 417.4066 417.5296 0.0185 -1.0000 -1.0000 4101611 1583142108.30 151.4288 59.9999 32.0000 1.9783 1.9788 417.2058 417.3303 0.0187 -1.0000 -1.0000 4101674 1583142108.40 151.4288 59.9999 32.0000 1.9782 1.9786 417.1259 417.2488 0.0185 -1.0000 -1.0000 4102549 1583142108.50 151.4451 59.9999 32.0000 1.9781 1.9786 417.2201 417.3431 0.0186 -1.0000 -1.0000 4102612 1583142108.60 151.4451 59.9999 32.0000 1.9787 1.9792 417.3742 417.4973 0.0185 -1.0000 -1.0000 4102674 1583142108.70 151.4451 59.9999 32.0000 1.9790 1.9795 417.4222 417.5449 0.0185 -1.0000 -1.0000 4102752 1583142108.80 151.4451 59.9999 32.0000 1.9786 1.9790 417.3941 417.5174 0.0185 -1.0000 -1.0000 4102815 1583142108.90 151.4451 59.9999 32.0000 1.9800 1.9804 417.2510 417.3735 0.0184 -1.0000 -1.0000 4102877 1583142109.00 151.4501 59.9999 32.0000 1.9791 1.9796 417.3013 417.4243 0.0185 -1.0000 -1.0000 4102955 1583142109.10 151.4547 59.9999 32.0000 1.9788 1.9793 417.3094 417.4320 0.0185 -1.0000 -1.0000 4103018 1583142109.20 151.4547 59.9999 32.0000 1.9786 1.9791 417.3493 417.4723 0.0186 -1.0000 -1.0000 4103096 1583142109.30 151.4547 59.9999 32.0000 1.9790 1.9794 417.3214 417.4434 0.0183 -1.0000 -1.0000 4103174 1583142109.40 151.4547 59.9999 32.0000 1.9792 1.9797 417.2484 417.3714 0.0184 -1.0000 -1.0000 4103237 1583142109.50 151.4547 59.9999 32.0000 1.9794 1.9799 417.1964 417.3183 0.0183 -1.0000 -1.0000 4103315 1583142109.60 151.5217 59.9999 32.0000 1.9793 1.9798 417.3154 417.4387 0.0186 -1.0000 -1.0000 4103377 1583142109.70 151.5217 59.9999 32.0000 1.9792 1.9797 417.4584 417.5814 0.0185 -1.0000 -1.0000 4103440 1583142109.80 151.5217 59.9999 32.0000 1.9789 1.9794 417.3266 417.4495 0.0185 -1.0000 -1.0000 4103502 1583142109.90 151.5217 59.9999 32.0000 1.9794 1.9799 417.2922 417.4147 0.0184 -1.0000 -1.0000 4103580 1583142110.00 151.5217 59.9999 32.0000 1.9788 1.9793 417.1884 417.3111 0.0185 -1.0000 -1.0000 4103674 1583142110.10 151.4922 60.0005 32.0000 1.9788 1.9793 417.3333 417.4558 0.0184 -1.0000 -1.0000 4103737 1583142110.20 151.4922 60.0005 32.0000 1.9792 1.9797 417.4576 417.5800 0.0185 -1.0000 -1.0000 4103799 1583142110.30 151.4922 60.0005 32.0000 1.9780 1.9784 417.3768 417.4997 0.0185 -1.0000 -1.0000 4103861 1583142110.40 151.4922 60.0005 32.0000 1.9787 1.9792 417.2863 417.4095 0.0186 -1.0000 -1.0000 4103940 1583142110.50 151.4922 60.0005 32.0000 1.9794 1.9798 417.2913 417.4148 0.0185 -1.0000 -1.0000 4104158 1583142110.60 151.4922 60.0005 32.0000 1.9799 1.9804 417.2252 417.3474 0.0184 -1.0000 -1.0000 4104221 1583142110.70 151.4985 60.0005 32.0000 1.9788 1.9793 417.2541 417.3772 0.0185 -1.0000 -1.0000 4104299 1583142110.80 151.4985 60.0005 32.0000 1.9787 1.9792 417.3483 417.4713 0.0185 -1.0000 -1.0000 4104361 1583142110.90 151.4985 60.0005 32.0000 1.9781 1.9786 417.3780 417.5006 0.0185 -1.0000 -1.0000 4104424 1583142111.00 151.4985 60.0005 32.0000 1.9783 1.9788 417.2886 417.4117 0.0185 -1.0000 -1.0000 4104658 1583142111.10 151.4985 60.0005 32.0000 1.9790 1.9795 417.2574 417.3802 0.0185 -1.0000 -1.0000 4104721 1583142111.20 151.4361 60.0005 32.0000 1.9794 1.9799 417.3076 417.4299 0.0183 -1.0000 -1.0000 4104799 1583142111.30 151.4361 60.0005 32.0000 1.9785 1.9789 417.4353 417.5570 0.0184 -1.0000 -1.0000 4104861 1583142111.40 151.4361 60.0005 32.0000 1.9787 1.9792 417.4079 417.5312 0.0186 -1.0000 -1.0000 4104924 1583142111.50 151.4361 60.0005 32.0000 1.9791 1.9796 417.3154 417.4380 0.0185 -1.0000 -1.0000 4105158 1583142111.60 151.4361 60.0005 32.0000 1.9797 1.9802 417.2632 417.3867 0.0185 -1.0000 -1.0000 4105221 1583142111.70 151.4356 60.0005 32.0000 1.9791 1.9796 417.2691 417.3925 0.0186 -1.0000 -1.0000 4105284 1583142111.80 151.4327 60.0005 32.0000 1.9793 1.9798 417.2751 417.3985 0.0185 -1.0000 -1.0000 4105361 1583142111.90 151.4327 60.0005 32.0000 1.9778 1.9783 417.4116 417.5350 0.0186 -1.0000 -1.0000 4105424 1583142112.00 151.4327 60.0005 32.0000 1.9784 1.9788 417.4438 417.5676 0.0186 -1.0000 -1.0000 4106330 1583142112.10 151.4327 60.0005 32.0000 1.9793 1.9798 417.4077 417.5294 0.0183 -1.0000 -1.0000 4106408 1583142112.20 151.4327 60.0005 32.0000 1.9788 1.9793 417.2773 417.4003 0.0185 -1.0000 -1.0000 4106471 1583142112.30 151.4592 60.0005 32.0000 1.9794 1.9799 417.2971 417.4196 0.0184 -1.0000 -1.0000 4106533 1583142112.40 151.4592 60.0005 32.0000 1.9796 1.9800 417.2609 417.3828 0.0183 -1.0000 -1.0000 4106596 1583142112.50 151.4592 60.0005 32.0000 1.9790 1.9794 417.3564 417.4797 0.0186 -1.0000 -1.0000 4106658 1583142112.60 151.4592 60.0005 32.0000 1.9778 1.9782 417.4368 417.5602 0.0185 -1.0000 -1.0000 4106721 1583142112.70 151.4592 60.0005 32.0000 1.9787 1.9792 417.3340 417.4572 0.0186 -1.0000 -1.0000 4106799 1583142112.80 151.5113 60.0005 32.0000 1.9788 1.9792 417.1947 417.3182 0.0185 -1.0000 -1.0000 4106862 1583142112.90 151.5149 60.0005 32.0000 1.9794 1.9799 417.2173 417.3390 0.0184 -1.0000 -1.0000 4106924 1583142113.00 151.5149 60.0005 32.0000 1.9795 1.9800 417.2851 417.4067 0.0182 -1.0000 -1.0000 4107002 1583142113.10 151.5149 60.0005 32.0000 1.9791 1.9796 417.3752 417.4982 0.0185 -1.0000 -1.0000 4107065 1583142113.20 151.5149 60.0005 32.0000 1.9781 1.9786 417.3950 417.5180 0.0185 -1.0000 -1.0000 4107127 1583142113.30 151.5149 60.0005 32.0000 1.9788 1.9793 417.3293 417.4526 0.0185 -1.0000 -1.0000 4107190 1583142113.40 151.5781 60.0005 32.0000 1.9793 1.9798 417.1794 417.3030 0.0186 -1.0000 -1.0000 4107268 1583142113.50 151.5781 60.0005 32.0000 1.9797 1.9802 417.2682 417.3917 0.0185 -1.0000 -1.0000 4107393 1583142113.60 151.5781 60.0005 32.0000 1.9785 1.9790 417.4599 417.5824 0.0185 -1.0000 -1.0000 4107455 1583142113.70 151.5781 60.0005 32.0000 1.9790 1.9795 417.4628 417.5863 0.0186 -1.0000 -1.0000 4107534 1583142113.80 151.5781 60.0005 32.0000 1.9788 1.9793 417.4213 417.5445 0.0185 -1.0000 -1.0000 4107596 1583142113.90 151.4486 60.0005 32.0000 1.9784 1.9789 417.2396 417.3623 0.0184 -1.0000 -1.0000 4107658 1583142114.00 151.4486 60.0005 32.0000 1.9787 1.9792 417.1113 417.2328 0.0183 -1.0000 -1.0000 4107721 1583142114.10 151.4486 60.0005 32.0000 1.9786 1.9791 417.1626 417.2846 0.0184 -1.0000 -1.0000 4107971 1583142114.20 151.4486 60.0005 32.0000 1.9792 1.9797 417.3082 417.4306 0.0184 -1.0000 -1.0000 4108033 1583142114.30 151.4486 60.0005 32.0000 1.9787 1.9792 417.4347 417.5571 0.0184 -1.0000 -1.0000 4108096 1583142114.40 151.4454 60.0005 32.0000 1.9789 1.9794 417.3270 417.4492 0.0184 -1.0000 -1.0000 4108158 1583142114.50 151.4317 60.0005 32.0000 1.9795 1.9799 417.2549 417.3775 0.0184 -1.0000 -1.0000 4108221 1583142114.60 151.4317 60.0005 32.0000 1.9783 1.9788 417.3034 417.4254 0.0184 -1.0000 -1.0000 4108424 1583142114.70 151.4317 60.0005 32.0000 1.9787 1.9792 417.2947 417.4176 0.0185 -1.0000 -1.0000 4108502 1583142114.80 151.4317 60.0005 32.0000 1.9790 1.9795 417.2856 417.4078 0.0183 -1.0000 -1.0000 4108565 1583142114.90 151.4317 60.0005 32.0000 1.9797 1.9801 417.2648 417.3870 0.0184 -1.0000 -1.0000 4108627 1583142115.00 151.4723 60.0004 32.0000 1.9800 1.9804 417.2638 417.3848 0.0183 -1.0000 -1.0000 4108705 1583142115.10 151.4723 60.0004 32.0000 1.9798 1.9803 417.4414 417.5645 0.0185 -1.0000 -1.0000 4109096 1583142115.20 151.4723 60.0004 32.0000 1.9785 1.9790 417.5742 417.6970 0.0184 -1.0000 -1.0000 4109174 1583142115.30 151.4723 60.0004 32.0000 1.9788 1.9793 417.6246 417.7482 0.0185 -1.0000 -1.0000 4109236 1583142115.40 151.4723 60.0004 32.0000 1.9793 1.9798 417.4262 417.5480 0.0184 -1.0000 -1.0000 4109299 1583142115.50 151.4797 60.0004 32.0000 1.9797 1.9802 417.4002 417.5226 0.0184 -1.0000 -1.0000 4109362 1583142115.60 151.4860 60.0004 32.0000 1.9796 1.9801 417.2944 417.4149 0.0181 -1.0000 -1.0000 4109690 1583142115.70 151.4860 60.0004 32.0000 1.9800 1.9804 417.2435 417.3648 0.0183 -1.0000 -1.0000 4109752 1583142115.80 151.4860 60.0004 32.0000 1.9791 1.9795 417.3261 417.4479 0.0183 -1.0000 -1.0000 4109830 1583142115.90 151.4860 60.0004 32.0000 1.9783 1.9788 417.2954 417.4173 0.0184 -1.0000 -1.0000 4109893 1583142116.00 151.4860 60.0004 32.0000 1.9789 1.9794 417.2782 417.4003 0.0183 -1.0000 -1.0000 4109955 1583142116.10 151.5340 60.0004 32.0000 1.9791 1.9796 417.2002 417.3215 0.0183 -1.0000 -1.0000 4110033 1583142116.20 151.5340 60.0004 32.0000 1.9792 1.9797 417.2732 417.3954 0.0183 -1.0000 -1.0000 4110096 1583142116.30 151.5340 60.0004 32.0000 1.9788 1.9793 417.5062 417.6286 0.0184 -1.0000 -1.0000 4110158 1583142116.40 151.5340 60.0004 32.0000 1.9782 1.9787 417.4390 417.5615 0.0184 -1.0000 -1.0000 4110221 1583142116.50 151.5340 60.0004 32.0000 1.9787 1.9792 417.4510 417.5729 0.0183 -1.0000 -1.0000 4110299 1583142116.60 151.5178 60.0004 32.0000 1.9799 1.9804 417.3361 417.4584 0.0184 -1.0000 -1.0000 4110346 1583142116.70 151.5168 60.0004 32.0000 1.9800 1.9805 417.2447 417.3672 0.0184 -1.0000 -1.0000 4110424 1583142116.80 151.5168 60.0004 32.0000 1.9791 1.9796 417.2236 417.3449 0.0182 -1.0000 -1.0000 4110486 1583142116.90 151.5168 60.0004 32.0000 1.9794 1.9798 417.2151 417.3375 0.0184 -1.0000 -1.0000 4110549 1583142117.00 151.5168 60.0004 32.0000 1.9795 1.9799 417.4696 417.5913 0.0183 -1.0000 -1.0000 4110627 1583142117.10 151.5168 60.0004 32.0000 1.9790 1.9795 417.4186 417.5403 0.0183 -1.0000 -1.0000 4110690 1583142117.20 151.4608 60.0004 32.0000 1.9785 1.9790 417.3205 417.4417 0.0182 -1.0000 -1.0000 4110924 1583142117.30 151.4221 60.0004 32.0000 1.9792 1.9797 417.3249 417.4480 0.0185 -1.0000 -1.0000 4110986 1583142117.40 151.4221 60.0004 32.0000 1.9790 1.9795 417.2991 417.4213 0.0183 -1.0000 -1.0000 4111049 1583142117.50 151.4221 60.0004 32.0000 1.9790 1.9795 417.4261 417.5479 0.0183 -1.0000 -1.0000 4111127 1583142117.60 151.4221 60.0004 32.0000 1.9782 1.9787 417.4814 417.6033 0.0183 -1.0000 -1.0000 4111190 1583142117.70 151.4221 60.0004 32.0000 1.9789 1.9794 417.5150 417.6368 0.0184 -1.0000 -1.0000 4111315 1583142117.80 151.5111 60.0004 32.0000 1.9792 1.9797 417.4233 417.5453 0.0183 -1.0000 -1.0000 4111377 1583142117.90 151.5111 60.0004 32.0000 1.9797 1.9802 417.3532 417.4754 0.0184 -1.0000 -1.0000 4111440 1583142118.00 151.5111 60.0004 32.0000 1.9795 1.9800 417.2346 417.3563 0.0183 -1.0000 -1.0000 4111502 1583142118.10 151.5111 60.0004 32.0000 1.9793 1.9797 417.3247 417.4455 0.0181 -1.0000 -1.0000 4111581 1583142118.20 151.5111 60.0004 32.0000 1.9791 1.9796 417.3972 417.5184 0.0183 -1.0000 -1.0000 4111908 1583142118.30 151.4509 60.0004 32.0000 1.9794 1.9799 417.4380 417.5602 0.0183 -1.0000 -1.0000 4111971 1583142118.40 151.4461 60.0004 32.0000 1.9795 1.9799 417.5054 417.6266 0.0183 -1.0000 -1.0000 4112049 1583142118.50 151.4461 60.0004 32.0000 1.9806 1.9811 417.4209 417.5431 0.0184 -1.0000 -1.0000 4112111 1583142118.60 151.4461 60.0004 32.0000 1.9796 1.9801 417.4897 417.6110 0.0182 -1.0000 -1.0000 4112174 1583142118.70 151.4461 60.0004 32.0000 1.9793 1.9798 417.6260 417.7481 0.0184 -1.0000 -1.0000 4113096 1583142118.80 151.4451 60.0004 32.0000 1.9788 1.9793 417.6092 417.7310 0.0183 -1.0000 -1.0000 4113158 1583142118.90 151.4374 60.0004 32.0000 1.9797 1.9802 417.6841 417.8053 0.0182 -1.0000 -1.0000 4113221 1583142119.00 151.4374 60.0004 32.0000 1.9797 1.9802 417.4657 417.5876 0.0183 -1.0000 -1.0000 4113284 1583142119.10 151.4374 60.0004 32.0000 1.9801 1.9805 417.3680 417.4889 0.0182 -1.0000 -1.0000 4113361 1583142119.20 151.4374 60.0004 32.0000 1.9791 1.9796 417.4683 417.5894 0.0182 -1.0000 -1.0000 4113424 1583142119.30 151.4374 60.0004 32.0000 1.9795 1.9800 417.5296 417.6516 0.0182 -1.0000 -1.0000 4113486 1583142119.40 151.5893 60.0004 32.0000 1.9796 1.9801 417.4259 417.5461 0.0181 -1.0000 -1.0000 4113549 1583142119.50 151.5893 60.0004 32.0000 1.9804 1.9809 417.4207 417.5418 0.0182 -1.0000 -1.0000 4113627 1583142119.60 151.5893 60.0004 32.0000 1.9800 1.9805 417.3596 417.4805 0.0182 -1.0000 -1.0000 4113690 1583142119.70 151.5893 60.0004 32.0000 1.9804 1.9808 417.4736 417.5954 0.0183 -1.0000 -1.0000 4113752 1583142119.80 151.5893 60.0004 32.0000 1.9796 1.9801 417.5342 417.6551 0.0181 -1.0000 -1.0000 4113830 1583142119.90 151.5256 60.0003 32.0000 1.9789 1.9794 417.5320 417.6532 0.0183 -1.0000 -1.0000 4113924 1583142120.00 151.5256 60.0003 32.0000 1.9789 1.9794 417.4132 417.5343 0.0182 -1.0000 -1.0000 4113986 1583142120.10 151.5256 60.0003 32.0000 1.9797 1.9802 417.3919 417.5136 0.0183 -1.0000 -1.0000 4114049 1583142120.20 151.5256 60.0003 32.0000 1.9799 1.9804 417.3369 417.4587 0.0183 -1.0000 -1.0000 4114111 1583142120.30 151.5256 60.0003 32.0000 1.9793 1.9798 417.3872 417.5081 0.0182 -1.0000 -1.0000 4114174 1583142120.40 151.5256 60.0003 32.0000 1.9790 1.9795 417.5347 417.6559 0.0182 -1.0000 -1.0000 4114252 1583142120.50 151.5256 60.0003 32.0000 1.9788 1.9793 417.4046 417.5261 0.0182 -1.0000 -1.0000 4114315 1583142120.60 151.5256 60.0003 32.0000 1.9797 1.9802 417.2495 417.3712 0.0184 -1.0000 -1.0000 4114377 1583142120.70 151.5256 60.0003 32.0000 1.9796 1.9800 417.2445 417.3650 0.0181 -1.0000 -1.0000 4114455 1583142120.80 151.5256 60.0003 32.0000 1.9792 1.9796 417.3148 417.4355 0.0182 -1.0000 -1.0000 4114518 1583142120.90 151.5256 60.0003 32.0000 1.9785 1.9790 417.3944 417.5153 0.0182 -1.0000 -1.0000 4114580 1583142121.00 151.4349 60.0003 32.0000 1.9784 1.9789 417.3890 417.5095 0.0181 -1.0000 -1.0000 4114643 1583142121.10 151.4349 60.0003 32.0000 1.9790 1.9795 417.3833 417.5044 0.0182 -1.0000 -1.0000 4114705 1583142121.20 151.4349 60.0003 32.0000 1.9795 1.9800 417.3434 417.4639 0.0181 -1.0000 -1.0000 4114784 1583142121.30 151.4349 60.0003 32.0000 1.9795 1.9800 417.3299 417.4507 0.0182 -1.0000 -1.0000 4115377 1583142121.40 151.4349 60.0003 32.0000 1.9794 1.9798 417.3463 417.4674 0.0181 -1.0000 -1.0000 4115440 1583142121.50 151.4349 60.0003 32.0000 1.9788 1.9793 417.3642 417.4857 0.0183 -1.0000 -1.0000 4115518 1583142121.60 151.4252 60.0003 32.0000 1.9782 1.9787 417.4271 417.5485 0.0182 -1.0000 -1.0000 4115581 1583142121.70 151.3793 60.0003 32.0000 1.9785 1.9790 417.3292 417.4507 0.0183 -1.0000 -1.0000 4115643 1583142121.80 151.3793 60.0003 32.0000 1.9788 1.9793 417.1518 417.2742 0.0183 -1.0000 -1.0000 4115721 1583142121.90 151.3793 60.0003 32.0000 1.9788 1.9792 417.2295 417.3501 0.0181 -1.0000 -1.0000 4115783 1583142122.00 151.3793 60.0003 32.0000 1.9784 1.9789 417.3363 417.4568 0.0181 -1.0000 -1.0000 4115846 1583142122.10 151.3795 60.0003 32.0000 1.9786 1.9791 417.4120 417.5333 0.0182 -1.0000 -1.0000 4115908 1583142122.20 151.4358 60.0003 32.0000 1.9790 1.9794 417.3915 417.5130 0.0183 -1.0000 -1.0000 4115971 1583142122.30 151.4358 60.0003 32.0000 1.9795 1.9800 417.3678 417.4893 0.0182 -1.0000 -1.0000 4116299 1583142122.40 151.4358 60.0003 32.0000 1.9796 1.9801 417.1981 417.3185 0.0181 -1.0000 -1.0000 4116377 1583142122.50 151.4358 60.0003 32.0000 1.9789 1.9794 417.3281 417.4487 0.0182 -1.0000 -1.0000 4116440 1583142122.60 151.4358 60.0003 32.0000 1.9780 1.9785 417.4277 417.5486 0.0182 -1.0000 -1.0000 4116502 1583142122.70 151.5232 60.0003 32.0000 1.9779 1.9784 417.4283 417.5502 0.0183 -1.0000 -1.0000 4116580 1583142122.80 151.5341 60.0003 32.0000 1.9784 1.9788 417.4441 417.5655 0.0182 -1.0000 -1.0000 4116690 1583142122.90 151.5341 60.0003 32.0000 1.9800 1.9805 417.3145 417.4352 0.0182 -1.0000 -1.0000 4116752 1583142123.00 151.5341 60.0003 32.0000 1.9800 1.9804 417.2909 417.4110 0.0181 -1.0000 -1.0000 4116831 1583142123.10 151.5341 60.0003 32.0000 1.9798 1.9802 417.3467 417.4691 0.0183 -1.0000 -1.0000 4116893 1583142123.20 151.5341 60.0003 32.0000 1.9789 1.9794 417.3824 417.5032 0.0182 -1.0000 -1.0000 4116955 1583142123.30 151.5779 60.0003 32.0000 1.9784 1.9789 417.5276 417.6490 0.0183 -1.0000 -1.0000 4117190 1583142123.40 151.5779 60.0003 32.0000 1.9790 1.9794 417.4837 417.6042 0.0182 -1.0000 -1.0000 4117252 1583142123.50 151.5779 60.0003 32.0000 1.9789 1.9793 417.4764 417.5981 0.0183 -1.0000 -1.0000 4117331 1583142123.60 151.5779 60.0003 32.0000 1.9797 1.9801 417.2755 417.3961 0.0181 -1.0000 -1.0000 4117393 1583142123.70 151.5779 60.0003 32.0000 1.9799 1.9804 417.2973 417.4174 0.0182 -1.0000 -1.0000 4117455 1583142123.80 151.5779 60.0003 32.0000 1.9796 1.9800 417.2361 417.3563 0.0182 -1.0000 -1.0000 4117534 1583142123.90 151.4929 60.0003 32.0000 1.9793 1.9798 417.2847 417.4053 0.0182 -1.0000 -1.0000 4117596 1583142124.00 151.4929 60.0003 32.0000 1.9785 1.9790 417.3675 417.4894 0.0183 -1.0000 -1.0000 4117658 1583142124.10 151.4929 60.0003 32.0000 1.9780 1.9784 417.4542 417.5733 0.0180 -1.0000 -1.0000 4117721 1583142124.20 151.4929 60.0003 32.0000 1.9793 1.9798 417.2956 417.4177 0.0185 -1.0000 -1.0000 4117783 1583142124.30 151.4929 60.0003 32.0000 1.9792 1.9797 417.4191 417.5411 0.0183 -1.0000 -1.0000 4117846 1583142124.40 151.4978 60.0003 32.0000 1.9785 1.9790 417.5332 417.6549 0.0183 -1.0000 -1.0000 4118190 1583142124.50 151.4990 60.0003 32.0000 1.9783 1.9787 417.4543 417.5753 0.0181 -1.0000 -1.0000 4118252 1583142124.60 151.4990 60.0003 32.0000 1.9785 1.9790 417.3089 417.4298 0.0182 -1.0000 -1.0000 4118315 1583142124.70 151.4990 60.0003 32.0000 1.9793 1.9798 417.2636 417.3847 0.0183 -1.0000 -1.0000 4118393 1583142124.80 151.4990 60.0003 32.0000 1.9790 1.9794 417.2509 417.3729 0.0183 -1.0000 -1.0000 4118455 1583142124.90 151.4990 60.0003 32.0000 1.9795 1.9799 417.3342 417.4550 0.0182 -1.0000 -1.0000 4118690 1583142125.00 151.4872 60.0003 32.0000 1.9791 1.9796 417.4785 417.5998 0.0182 -1.0000 -1.0000 4118752 1583142125.10 151.4872 60.0003 32.0000 1.9789 1.9794 417.5375 417.6579 0.0182 -1.0000 -1.0000 4118815 1583142125.20 151.4872 60.0003 32.0000 1.9795 1.9800 417.2868 417.4085 0.0183 -1.0000 -1.0000 4118893 1583142125.30 151.4872 60.0003 32.0000 1.9794 1.9798 417.2489 417.3708 0.0184 -1.0000 -1.0000 4118955 1583142125.40 151.4872 60.0003 32.0000 1.9794 1.9799 417.2274 417.3494 0.0183 -1.0000 -1.0000 4119190 1583142125.50 151.4649 60.0003 32.0000 1.9792 1.9796 417.3342 417.4551 0.0181 -1.0000 -1.0000 4119252 1583142125.60 151.4597 60.0003 32.0000 1.9789 1.9793 417.4150 417.5357 0.0182 -1.0000 -1.0000 4119315 1583142125.70 151.4597 60.0003 32.0000 1.9787 1.9792 417.4068 417.5288 0.0183 -1.0000 -1.0000 4119377 1583142125.80 151.4597 60.0003 32.0000 1.9790 1.9794 417.3190 417.4401 0.0182 -1.0000 -1.0000 4119455 1583142125.90 151.4597 60.0003 32.0000 1.9797 1.9801 417.2382 417.3598 0.0183 -1.0000 -1.0000 4120252 1583142126.00 151.4597 60.0003 32.0000 1.9798 1.9802 417.2977 417.4191 0.0182 -1.0000 -1.0000 4120315 1583142126.10 151.5077 60.0003 32.0000 1.9788 1.9793 417.2617 417.3824 0.0182 -1.0000 -1.0000 4120393 1583142126.20 151.5077 60.0003 32.0000 1.9790 1.9794 417.4498 417.5719 0.0184 -1.0000 -1.0000 4120455 1583142126.30 151.5077 60.0003 32.0000 1.9792 1.9797 417.3344 417.4569 0.0185 -1.0000 -1.0000 4120518 1583142126.40 151.5077 60.0003 32.0000 1.9798 1.9803 417.1937 417.3154 0.0183 -1.0000 -1.0000 4120580 1583142126.50 151.5077 60.0003 32.0000 1.9789 1.9794 417.2721 417.3937 0.0183 -1.0000 -1.0000 4120643 1583142126.60 151.5077 60.0003 32.0000 1.9786 1.9791 417.3878 417.5099 0.0182 -1.0000 -1.0000 4120705 1583142126.70 151.5843 60.0003 32.0000 1.9787 1.9792 417.4457 417.5670 0.0182 -1.0000 -1.0000 4120784 1583142126.80 151.5843 60.0003 32.0000 1.9788 1.9793 417.2774 417.3981 0.0182 -1.0000 -1.0000 4120846 1583142126.90 151.5843 60.0003 32.0000 1.9801 1.9806 417.1826 417.3045 0.0183 -1.0000 -1.0000 4120908 1583142127.00 151.5843 60.0003 32.0000 1.9795 1.9800 417.2148 417.3373 0.0184 -1.0000 -1.0000 4120986 1583142127.10 151.5843 60.0003 32.0000 1.9788 1.9792 417.3693 417.4907 0.0182 -1.0000 -1.0000 4121049 1583142127.20 151.5472 60.0003 32.0000 1.9787 1.9791 417.3834 417.5045 0.0182 -1.0000 -1.0000 4121111 1583142127.30 151.5453 60.0003 32.0000 1.9783 1.9787 417.4051 417.5258 0.0181 -1.0000 -1.0000 4121190 1583142127.40 151.5453 60.0003 32.0000 1.9785 1.9789 417.3320 417.4534 0.0183 -1.0000 -1.0000 4121236 1583142127.50 151.5453 60.0003 32.0000 1.9789 1.9794 417.1674 417.2895 0.0183 -1.0000 -1.0000 4121315 1583142127.60 151.4848 60.0003 32.0000 1.9786 1.9791 417.3147 417.4350 0.0181 -1.0000 -1.0000 4121377 1583142127.70 151.4848 60.0003 32.0000 1.9785 1.9789 417.3434 417.4644 0.0182 -1.0000 -1.0000 4121440 1583142127.80 151.4848 60.0003 32.0000 1.9787 1.9792 417.3046 417.4257 0.0183 -1.0000 -1.0000 4121518 1583142127.90 151.4848 60.0003 32.0000 1.9788 1.9792 417.2407 417.3620 0.0183 -1.0000 -1.0000 4121580 1583142128.00 151.4848 60.0003 32.0000 1.9792 1.9797 417.2304 417.3525 0.0184 -1.0000 -1.0000 4121830 1583142128.10 151.4848 60.0003 32.0000 1.9792 1.9797 417.2448 417.3667 0.0183 -1.0000 -1.0000 4121908 1583142128.20 151.4848 60.0003 32.0000 1.9788 1.9793 417.3250 417.4477 0.0184 -1.0000 -1.0000 4121971 1583142128.30 151.4848 60.0003 32.0000 1.9779 1.9784 417.4494 417.5719 0.0185 -1.0000 -1.0000 4122033 1583142128.40 151.5143 60.0003 32.0000 1.9788 1.9793 417.4252 417.5473 0.0183 -1.0000 -1.0000 4122111 1583142128.50 151.5143 60.0003 32.0000 1.9792 1.9797 417.3233 417.4448 0.0183 -1.0000 -1.0000 4123190 1583142128.60 151.5143 60.0003 32.0000 1.9796 1.9801 417.3508 417.4727 0.0184 -1.0000 -1.0000 4123252 1583142128.70 151.5143 60.0003 32.0000 1.9802 1.9807 417.2554 417.3777 0.0184 -1.0000 -1.0000 4123331 1583142128.80 151.5143 60.0003 32.0000 1.9789 1.9794 417.3643 417.4851 0.0181 -1.0000 -1.0000 4123393 1583142128.90 151.5072 60.0003 32.0000 1.9786 1.9790 417.3460 417.4671 0.0183 -1.0000 -1.0000 4123455 1583142129.00 151.4822 60.0003 32.0000 1.9786 1.9791 417.3403 417.4623 0.0184 -1.0000 -1.0000 4123518 1583142129.10 151.4822 60.0003 32.0000 1.9791 1.9796 417.2796 417.4022 0.0185 -1.0000 -1.0000 4123581 1583142129.20 151.4822 60.0003 32.0000 1.9796 1.9800 417.2805 417.4024 0.0183 -1.0000 -1.0000 4123658 1583142129.30 151.4822 60.0003 32.0000 1.9801 1.9805 417.2410 417.3631 0.0184 -1.0000 -1.0000 4123721 1583142129.40 151.4822 60.0003 32.0000 1.9795 1.9800 417.3197 417.4414 0.0182 -1.0000 -1.0000 4123783 1583142129.50 151.4829 60.0003 32.0000 1.9793 1.9798 417.3605 417.4828 0.0184 -1.0000 -1.0000 4123861 1583142129.60 151.4829 60.0003 32.0000 1.9786 1.9791 417.4114 417.5338 0.0184 -1.0000 -1.0000 4123924 1583142129.70 151.4829 60.0003 32.0000 1.9790 1.9795 417.3424 417.4647 0.0184 -1.0000 -1.0000 4123986 1583142129.80 151.4829 60.0003 32.0000 1.9793 1.9797 417.2970 417.4188 0.0183 -1.0000 -1.0000 4124065 1583142129.90 151.4829 60.0003 32.0000 1.9794 1.9798 417.2607 417.3813 0.0181 -1.0000 -1.0000 4124127 1583142130.00 151.5444 59.9997 32.0000 1.9792 1.9797 417.3335 417.4547 0.0183 -1.0000 -1.0000 4124190 1583142130.10 151.5535 59.9996 32.0000 1.9785 1.9790 417.3978 417.5195 0.0185 -1.0000 -1.0000 4124252 1583142130.20 151.5535 59.9996 32.0000 1.9788 1.9793 417.4391 417.5609 0.0183 -1.0000 -1.0000 4124315 1583142130.30 151.5535 59.9996 32.0000 1.9796 1.9801 417.4094 417.5318 0.0184 -1.0000 -1.0000 4124377 1583142130.40 151.5535 59.9996 32.0000 1.9803 1.9808 417.2901 417.4124 0.0184 -1.0000 -1.0000 4124455 1583142130.50 151.5535 59.9996 32.0000 1.9789 1.9794 417.2778 417.3994 0.0183 -1.0000 -1.0000 4124518 1583142130.60 151.5535 59.9996 32.0000 1.9782 1.9787 417.2942 417.4165 0.0184 -1.0000 -1.0000 4124705 1583142130.70 151.5535 59.9996 32.0000 1.9782 1.9787 417.3824 417.5046 0.0184 -1.0000 -1.0000 4124768 1583142130.80 151.5535 59.9996 32.0000 1.9789 1.9794 417.4208 417.5430 0.0183 -1.0000 -1.0000 4124831 1583142130.90 151.5535 59.9996 32.0000 1.9796 1.9800 417.3278 417.4499 0.0185 -1.0000 -1.0000 4124893 1583142131.00 151.5535 59.9996 32.0000 1.9789 1.9794 417.3602 417.4833 0.0185 -1.0000 -1.0000 4124971 1583142131.10 151.5535 59.9996 32.0000 1.9782 1.9787 417.3863 417.5081 0.0183 -1.0000 -1.0000 4125033 1583142131.20 151.5964 59.9996 32.0000 1.9790 1.9795 417.4250 417.5474 0.0184 -1.0000 -1.0000 4125111 1583142131.30 151.5964 59.9996 32.0000 1.9794 1.9799 417.1739 417.2969 0.0185 -1.0000 -1.0000 4125174 1583142131.40 151.5964 59.9996 32.0000 1.9791 1.9795 417.2745 417.3965 0.0183 -1.0000 -1.0000 4125236 1583142131.50 151.5964 59.9996 32.0000 1.9789 1.9794 417.3486 417.4703 0.0183 -1.0000 -1.0000 4125315 1583142131.60 151.5964 59.9996 32.0000 1.9785 1.9790 417.5241 417.6468 0.0184 -1.0000 -1.0000 4125471 1583142131.70 151.5964 59.9996 32.0000 1.9785 1.9789 417.4080 417.5301 0.0184 -1.0000 -1.0000 4125534 1583142131.80 151.5374 59.9996 32.0000 1.9792 1.9797 417.2726 417.3957 0.0185 -1.0000 -1.0000 4125611 1583142131.90 151.5349 59.9996 32.0000 1.9788 1.9793 417.3157 417.4383 0.0184 -1.0000 -1.0000 4125674 1583142132.00 151.5188 59.9996 32.0000 1.9796 1.9801 417.2137 417.3363 0.0185 -1.0000 -1.0000 4125736 1583142132.10 151.5188 59.9996 32.0000 1.9795 1.9800 417.3358 417.4588 0.0185 -1.0000 -1.0000 4126221 1583142132.20 151.5188 59.9996 32.0000 1.9792 1.9797 417.3935 417.5155 0.0183 -1.0000 -1.0000 4126283 1583142132.30 151.5188 59.9996 32.0000 1.9796 1.9800 417.2540 417.3773 0.0185 -1.0000 -1.0000 4126346 1583142132.40 151.5188 59.9996 32.0000 1.9789 1.9794 417.2274 417.3503 0.0185 -1.0000 -1.0000 4126408 1583142132.50 151.5188 59.9996 32.0000 1.9783 1.9788 417.2193 417.3416 0.0184 -1.0000 -1.0000 4126471 1583142132.60 151.5188 59.9996 32.0000 1.9786 1.9791 417.2890 417.4117 0.0185 -1.0000 -1.0000 4126705 1583142132.70 151.5188 59.9996 32.0000 1.9790 1.9795 417.3631 417.4857 0.0184 -1.0000 -1.0000 4126784 1583142132.80 151.5188 59.9996 32.0000 1.9783 1.9787 417.3759 417.4983 0.0184 -1.0000 -1.0000 4126846 1583142132.90 151.5188 59.9996 32.0000 1.9792 1.9797 417.2472 417.3701 0.0185 -1.0000 -1.0000 4126908 1583142133.00 151.4472 59.9996 32.0000 1.9792 1.9796 417.2153 417.3385 0.0185 -1.0000 -1.0000 4126971 1583142133.10 151.4472 59.9996 32.0000 1.9790 1.9794 417.2639 417.3866 0.0185 -1.0000 -1.0000 4127205 1583142133.20 151.4472 59.9996 32.0000 1.9783 1.9788 417.3139 417.4362 0.0184 -1.0000 -1.0000 4127284 1583142133.30 151.4472 59.9996 32.0000 1.9792 1.9796 417.3404 417.4620 0.0183 -1.0000 -1.0000 4127346 1583142133.40 151.4472 59.9996 32.0000 1.9800 1.9804 417.1357 417.2581 0.0184 -1.0000 -1.0000 4127408 1583142133.50 151.4472 59.9996 32.0000 1.9795 1.9800 417.3135 417.4356 0.0183 -1.0000 -1.0000 4127471 1583142133.60 151.4301 59.9996 32.0000 1.9789 1.9793 417.3915 417.5128 0.0182 -1.0000 -1.0000 4127752 1583142133.70 151.4301 59.9996 32.0000 1.9788 1.9793 417.4223 417.5447 0.0184 -1.0000 -1.0000 4127815 1583142133.80 151.4301 59.9996 32.0000 1.9796 1.9801 417.4103 417.5325 0.0184 -1.0000 -1.0000 4127893 1583142133.90 151.4301 59.9996 32.0000 1.9796 1.9801 417.2919 417.4142 0.0183 -1.0000 -1.0000 4127955 1583142134.00 151.4301 59.9996 32.0000 1.9800 1.9805 417.1683 417.2909 0.0185 -1.0000 -1.0000 4128018 1583142134.10 151.5276 59.9996 32.0000 1.9784 1.9789 417.3061 417.4285 0.0184 -1.0000 -1.0000 4128080 1583142134.20 151.5276 59.9996 32.0000 1.9779 1.9784 417.3986 417.5214 0.0185 -1.0000 -1.0000 4128190 1583142134.30 151.5276 59.9996 32.0000 1.9784 1.9789 417.4459 417.5688 0.0184 -1.0000 -1.0000 4128252 1583142134.40 151.5276 59.9996 32.0000 1.9789 1.9794 417.3923 417.5138 0.0183 -1.0000 -1.0000 4128315 1583142134.50 151.5276 59.9996 32.0000 1.9792 1.9796 417.2350 417.3570 0.0183 -1.0000 -1.0000 4128377 1583142134.60 151.5396 59.9995 32.0000 1.9793 1.9798 417.2608 417.3826 0.0184 -1.0000 -1.0000 4128440 1583142134.70 151.5690 59.9994 32.0000 1.9788 1.9793 417.4256 417.5478 0.0184 -1.0000 -1.0000 4128518 1583142134.80 151.5690 59.9994 32.0000 1.9790 1.9795 417.4093 417.5315 0.0184 -1.0000 -1.0000 4128580 1583142134.90 151.5690 59.9994 32.0000 1.9795 1.9799 417.3200 417.4422 0.0184 -1.0000 -1.0000 4128643 1583142135.00 151.5690 59.9994 32.0000 1.9790 1.9795 417.2183 417.3407 0.0184 -1.0000 -1.0000 4128721 1583142135.10 151.5690 59.9994 32.0000 1.9791 1.9795 417.3092 417.4315 0.0184 -1.0000 -1.0000 4128784 1583142135.20 151.5677 59.9994 32.0000 1.9787 1.9792 417.4607 417.5826 0.0183 -1.0000 -1.0000 4129565 1583142135.30 151.5677 59.9994 32.0000 1.9791 1.9796 417.3892 417.5112 0.0184 -1.0000 -1.0000 4129627 1583142135.40 151.5677 59.9994 32.0000 1.9795 1.9800 417.2178 417.3396 0.0183 -1.0000 -1.0000 4129690 1583142135.50 151.5677 59.9994 32.0000 1.9800 1.9804 417.1840 417.3062 0.0184 -1.0000 -1.0000 4129752 1583142135.60 151.5677 59.9994 32.0000 1.9795 1.9799 417.2728 417.3947 0.0184 -1.0000 -1.0000 4129815 1583142135.70 151.5303 59.9994 32.0000 1.9778 1.9783 417.4028 417.5250 0.0184 -1.0000 -1.0000 4129877 1583142135.80 151.5184 59.9994 32.0000 1.9789 1.9793 417.3523 417.4752 0.0185 -1.0000 -1.0000 4129955 1583142135.90 151.5184 59.9994 32.0000 1.9793 1.9797 417.3053 417.4270 0.0183 -1.0000 -1.0000 4130018 1583142136.00 151.5184 59.9994 32.0000 1.9796 1.9801 417.2083 417.3302 0.0184 -1.0000 -1.0000 4130080 1583142136.10 151.5184 59.9994 32.0000 1.9797 1.9802 417.1786 417.3003 0.0183 -1.0000 -1.0000 4130143 1583142136.20 151.5184 59.9994 32.0000 1.9787 1.9792 417.4096 417.5316 0.0183 -1.0000 -1.0000 4130205 1583142136.30 151.4800 59.9994 32.0000 1.9786 1.9791 417.3722 417.4939 0.0183 -1.0000 -1.0000 4130268 1583142136.40 151.4742 59.9994 32.0000 1.9786 1.9791 417.3197 417.4417 0.0183 -1.0000 -1.0000 4130346 1583142136.50 151.4742 59.9994 32.0000 1.9792 1.9797 417.3221 417.4431 0.0182 -1.0000 -1.0000 4130424 1583142136.60 151.4742 59.9994 32.0000 1.9797 1.9802 417.1812 417.3034 0.0184 -1.0000 -1.0000 4130487 1583142136.70 151.4742 59.9994 32.0000 1.9799 1.9804 417.2049 417.3275 0.0184 -1.0000 -1.0000 4130549 1583142136.80 151.4742 59.9994 32.0000 1.9791 1.9796 417.3804 417.5028 0.0184 -1.0000 -1.0000 4130611 1583142136.90 151.4742 59.9994 32.0000 1.9787 1.9792 417.3681 417.4898 0.0183 -1.0000 -1.0000 4130674 1583142137.00 151.4742 59.9994 32.0000 1.9792 1.9797 417.2455 417.3673 0.0184 -1.0000 -1.0000 4130752 1583142137.10 151.4742 59.9994 32.0000 1.9802 1.9807 417.1859 417.3084 0.0184 -1.0000 -1.0000 4130815 1583142137.20 151.4742 59.9994 32.0000 1.9797 1.9802 417.2018 417.3248 0.0184 -1.0000 -1.0000 4130893 1583142137.30 151.4742 59.9994 32.0000 1.9797 1.9802 417.3259 417.4479 0.0184 -1.0000 -1.0000 4130955 1583142137.40 151.4754 59.9994 32.0000 1.9792 1.9797 417.3664 417.4885 0.0183 -1.0000 -1.0000 4131018 1583142137.50 151.4760 59.9994 32.0000 1.9794 1.9799 417.2883 417.4104 0.0184 -1.0000 -1.0000 4131081 1583142137.60 151.4760 59.9994 32.0000 1.9791 1.9796 417.2635 417.3852 0.0182 -1.0000 -1.0000 4131143 1583142137.70 151.4760 59.9994 32.0000 1.9798 1.9803 417.3022 417.4244 0.0185 -1.0000 -1.0000 4131205 1583142137.80 151.4760 59.9994 32.0000 1.9799 1.9804 417.1193 417.2417 0.0183 -1.0000 -1.0000 4131440 1583142137.90 151.4760 59.9994 32.0000 1.9799 1.9803 417.2740 417.3952 0.0183 -1.0000 -1.0000 4131502 1583142138.00 151.4473 59.9994 32.0000 1.9793 1.9798 417.3923 417.5146 0.0183 -1.0000 -1.0000 4131565 1583142138.10 151.4473 59.9994 32.0000 1.9792 1.9796 417.3158 417.4375 0.0183 -1.0000 -1.0000 4131643 1583142138.20 151.4473 59.9994 32.0000 1.9793 1.9798 417.2462 417.3681 0.0183 -1.0000 -1.0000 4131705 1583142138.30 151.4473 59.9994 32.0000 1.9789 1.9794 417.3342 417.4563 0.0183 -1.0000 -1.0000 4131940 1583142138.40 151.4473 59.9994 32.0000 1.9790 1.9795 417.4048 417.5272 0.0184 -1.0000 -1.0000 4132002 1583142138.50 151.4944 59.9994 32.0000 1.9788 1.9793 417.3453 417.4680 0.0184 -1.0000 -1.0000 4132080 1583142138.60 151.4944 59.9994 32.0000 1.9799 1.9803 417.2087 417.3316 0.0184 -1.0000 -1.0000 4132143 1583142138.70 151.4944 59.9994 32.0000 1.9808 1.9813 417.2797 417.4013 0.0183 -1.0000 -1.0000 4132205 1583142138.80 151.4944 59.9994 32.0000 1.9789 1.9794 417.3859 417.5079 0.0184 -1.0000 -1.0000 4132690 1583142138.90 151.4944 59.9994 32.0000 1.9795 1.9800 417.4775 417.6008 0.0185 -1.0000 -1.0000 4132768 1583142139.00 151.5269 59.9994 32.0000 1.9787 1.9792 417.3627 417.4845 0.0184 -1.0000 -1.0000 4132831 1583142139.10 151.5919 59.9994 32.0000 1.9797 1.9802 417.2523 417.3742 0.0183 -1.0000 -1.0000 4132908 1583142139.20 151.5919 59.9994 32.0000 1.9795 1.9799 417.3318 417.4536 0.0184 -1.0000 -1.0000 4132987 1583142139.30 151.5919 59.9994 32.0000 1.9787 1.9792 417.4144 417.5358 0.0182 -1.0000 -1.0000 4133065 1583142139.40 151.5919 59.9994 32.0000 1.9787 1.9791 417.4311 417.5536 0.0184 -1.0000 -1.0000 4133127 1583142139.50 151.5919 59.9994 32.0000 1.9790 1.9795 417.3595 417.4812 0.0183 -1.0000 -1.0000 4133190 1583142139.60 151.5932 59.9994 32.0000 1.9793 1.9797 417.1770 417.2975 0.0181 -1.0000 -1.0000 4133252 1583142139.70 151.5932 59.9994 32.0000 1.9799 1.9804 417.1896 417.3114 0.0183 -1.0000 -1.0000 4133315 1583142139.80 151.5932 59.9994 32.0000 1.9800 1.9804 417.2385 417.3603 0.0183 -1.0000 -1.0000 4133471 1583142139.90 151.5932 59.9994 32.0000 1.9785 1.9789 417.3685 417.4902 0.0183 -1.0000 -1.0000 4133533 1583142140.00 151.5932 59.9994 32.0000 1.9781 1.9786 417.3373 417.4602 0.0185 -1.0000 -1.0000 4133581 1583142140.10 151.5397 59.9988 32.0000 1.9781 1.9785 417.3581 417.4800 0.0183 -1.0000 -1.0000 4133658 1583142140.20 151.4961 59.9983 32.0000 1.9788 1.9792 417.2863 417.4075 0.0182 -1.0000 -1.0000 4133721 1583142140.30 151.4961 59.9983 32.0000 1.9789 1.9794 417.2312 417.3527 0.0183 -1.0000 -1.0000 4134455 1583142140.40 151.4961 59.9983 32.0000 1.9787 1.9792 417.2964 417.4178 0.0182 -1.0000 -1.0000 4134518 1583142140.50 151.4961 59.9983 32.0000 1.9789 1.9794 417.3599 417.4813 0.0183 -1.0000 -1.0000 4134580 1583142140.60 151.4961 59.9983 32.0000 1.9786 1.9791 417.4491 417.5709 0.0183 -1.0000 -1.0000 4134658 1583142140.70 151.4961 59.9983 32.0000 1.9795 1.9800 417.3299 417.4530 0.0184 -1.0000 -1.0000 4134721 1583142140.80 151.5131 59.9983 32.0000 1.9792 1.9797 417.2301 417.3520 0.0184 -1.0000 -1.0000 4134799 1583142140.90 151.5131 59.9983 32.0000 1.9797 1.9802 417.2051 417.3270 0.0183 -1.0000 -1.0000 4134846 1583142141.00 151.5131 59.9983 32.0000 1.9798 1.9803 417.2346 417.3554 0.0182 -1.0000 -1.0000 4134924 1583142141.10 151.5131 59.9983 32.0000 1.9796 1.9801 417.2773 417.3988 0.0182 -1.0000 -1.0000 4134987 1583142141.20 151.5131 59.9983 32.0000 1.9791 1.9796 417.3959 417.5180 0.0185 -1.0000 -1.0000 4135065 1583142141.30 151.5071 59.9983 32.0000 1.9790 1.9795 417.3886 417.5112 0.0185 -1.0000 -1.0000 4135127 1583142141.40 151.4986 59.9983 32.0000 1.9796 1.9801 417.2431 417.3659 0.0184 -1.0000 -1.0000 4135299 1583142141.50 151.4986 59.9983 32.0000 1.9791 1.9795 417.2770 417.3989 0.0183 -1.0000 -1.0000 4135377 1583142141.60 151.4986 59.9983 32.0000 1.9792 1.9797 417.3232 417.4443 0.0182 -1.0000 -1.0000 4135440 1583142141.70 151.4986 59.9983 32.0000 1.9796 1.9801 417.3946 417.5166 0.0183 -1.0000 -1.0000 4135502 1583142141.80 151.4986 59.9983 32.0000 1.9788 1.9793 417.3201 417.4416 0.0182 -1.0000 -1.0000 4135581 1583142141.90 151.4956 59.9983 32.0000 1.9792 1.9797 417.2335 417.3547 0.0182 -1.0000 -1.0000 4135690 1583142142.00 151.4956 59.9983 32.0000 1.9797 1.9802 417.1740 417.2955 0.0183 -1.0000 -1.0000 4135752 1583142142.10 151.4956 59.9983 32.0000 1.9791 1.9795 417.1479 417.2699 0.0183 -1.0000 -1.0000 4135830 1583142142.20 151.4956 59.9983 32.0000 1.9800 1.9804 417.3039 417.4252 0.0182 -1.0000 -1.0000 4135893 1583142142.30 151.4956 59.9983 32.0000 1.9789 1.9794 417.4736 417.5951 0.0183 -1.0000 -1.0000 4135955 1583142142.40 151.4945 59.9983 32.0000 1.9791 1.9795 417.3276 417.4489 0.0182 -1.0000 -1.0000 4136033 1583142142.50 151.4938 59.9983 32.0000 1.9795 1.9800 417.2137 417.3352 0.0183 -1.0000 -1.0000 4136096 1583142142.60 151.4938 59.9983 32.0000 1.9794 1.9798 417.2786 417.4005 0.0183 -1.0000 -1.0000 4136158 1583142142.70 151.4938 59.9983 32.0000 1.9791 1.9796 417.4343 417.5557 0.0182 -1.0000 -1.0000 4136221 1583142142.80 151.4938 59.9983 32.0000 1.9789 1.9794 417.4160 417.5372 0.0182 -1.0000 -1.0000 4136283 1583142142.90 151.4938 59.9983 32.0000 1.9795 1.9799 417.3148 417.4356 0.0181 -1.0000 -1.0000 4136721 1583142143.00 151.6040 59.9983 32.0000 1.9793 1.9798 417.1620 417.2828 0.0182 -1.0000 -1.0000 4136799 1583142143.10 151.6040 59.9983 32.0000 1.9796 1.9800 417.2775 417.3985 0.0182 -1.0000 -1.0000 4136861 1583142143.20 151.6040 59.9983 32.0000 1.9782 1.9787 417.3084 417.4293 0.0182 -1.0000 -1.0000 4136940 1583142143.30 151.6040 59.9983 32.0000 1.9784 1.9789 417.3784 417.4993 0.0182 -1.0000 -1.0000 4137002 1583142143.40 151.6040 59.9983 32.0000 1.9793 1.9797 417.4488 417.5691 0.0181 -1.0000 -1.0000 4137705 1583142143.50 151.5820 59.9983 32.0000 1.9793 1.9798 417.2454 417.3673 0.0184 -1.0000 -1.0000 4137783 1583142143.60 151.5720 59.9983 32.0000 1.9800 1.9805 417.1209 417.2428 0.0183 -1.0000 -1.0000 4137846 1583142143.70 151.5720 59.9983 32.0000 1.9797 1.9802 417.2438 417.3644 0.0181 -1.0000 -1.0000 4137908 1583142143.80 151.5720 59.9983 32.0000 1.9795 1.9800 417.4309 417.5528 0.0183 -1.0000 -1.0000 4137987 1583142143.90 151.5720 59.9983 32.0000 1.9785 1.9790 417.2745 417.3957 0.0182 -1.0000 -1.0000 4138049 1583142144.00 151.5720 59.9983 32.0000 1.9787 1.9792 417.2328 417.3540 0.0182 -1.0000 -1.0000 4138111 1583142144.10 151.5044 59.9983 32.0000 1.9799 1.9804 417.1274 417.2486 0.0182 -1.0000 -1.0000 4138174 1583142144.20 151.5044 59.9983 32.0000 1.9792 1.9797 417.3390 417.4604 0.0183 -1.0000 -1.0000 4138237 1583142144.30 151.5044 59.9983 32.0000 1.9785 1.9789 417.3539 417.4752 0.0182 -1.0000 -1.0000 4138299 1583142144.40 151.5044 59.9983 32.0000 1.9789 1.9794 417.3754 417.4971 0.0183 -1.0000 -1.0000 4138377 1583142144.50 151.5044 59.9983 32.0000 1.9788 1.9792 417.3138 417.4354 0.0183 -1.0000 -1.0000 4138440 1583142144.60 151.4789 59.9986 32.0000 1.9796 1.9800 417.1805 417.3019 0.0183 -1.0000 -1.0000 4138502 1583142144.70 151.4789 59.9986 32.0000 1.9794 1.9799 417.1863 417.3071 0.0181 -1.0000 -1.0000 4138580 1583142144.80 151.4789 59.9986 32.0000 1.9792 1.9796 417.1381 417.2589 0.0182 -1.0000 -1.0000 4138643 1583142144.90 151.4789 59.9986 32.0000 1.9789 1.9794 417.2722 417.3932 0.0182 -1.0000 -1.0000 4138705 1583142145.00 151.4789 59.9986 32.0000 1.9792 1.9796 417.2509 417.3714 0.0181 -1.0000 -1.0000 4138768 1583142145.10 151.4789 59.9986 32.0000 1.9796 1.9801 417.2023 417.3232 0.0182 -1.0000 -1.0000 4138831 1583142145.20 151.4263 59.9986 32.0000 1.9798 1.9803 417.1672 417.2880 0.0182 -1.0000 -1.0000 4138908 1583142145.30 151.4263 59.9986 32.0000 1.9788 1.9793 417.3640 417.4851 0.0182 -1.0000 -1.0000 4138971 1583142145.40 151.4263 59.9986 32.0000 1.9787 1.9792 417.4642 417.5855 0.0183 -1.0000 -1.0000 4139034 1583142145.50 151.4263 59.9986 32.0000 1.9791 1.9796 417.3538 417.4749 0.0182 -1.0000 -1.0000 4139221 1583142145.60 151.4263 59.9986 32.0000 1.9788 1.9793 417.3038 417.4239 0.0181 -1.0000 -1.0000 4139284 1583142145.70 151.4794 59.9986 32.0000 1.9788 1.9793 417.2199 417.3402 0.0181 -1.0000 -1.0000 4139346 1583142145.80 151.5125 59.9986 32.0000 1.9794 1.9799 417.2609 417.3817 0.0182 -1.0000 -1.0000 4139424 1583142145.90 151.5125 59.9986 32.0000 1.9800 1.9804 417.2890 417.4091 0.0181 -1.0000 -1.0000 4139487 1583142146.00 151.5125 59.9986 32.0000 1.9790 1.9795 417.4468 417.5679 0.0182 -1.0000 -1.0000 4139721 1583142146.10 151.5125 59.9986 32.0000 1.9790 1.9794 417.3579 417.4792 0.0182 -1.0000 -1.0000 4139799 1583142146.20 151.5125 59.9986 32.0000 1.9798 1.9802 417.2127 417.3333 0.0181 -1.0000 -1.0000 4139861 1583142146.30 151.5511 59.9986 32.0000 1.9791 1.9796 417.2924 417.4136 0.0182 -1.0000 -1.0000 4139924 1583142146.40 151.5511 59.9986 32.0000 1.9784 1.9789 417.4011 417.5220 0.0182 -1.0000 -1.0000 4140002 1583142146.50 151.5511 59.9986 32.0000 1.9796 1.9801 417.3532 417.4737 0.0181 -1.0000 -1.0000 4140221 1583142146.60 151.5511 59.9986 32.0000 1.9789 1.9793 417.2484 417.3688 0.0181 -1.0000 -1.0000 4140283 1583142146.70 151.5511 59.9986 32.0000 1.9794 1.9798 417.1617 417.2827 0.0182 -1.0000 -1.0000 4140361 1583142146.80 151.5656 59.9986 32.0000 1.9790 1.9794 417.1831 417.3037 0.0181 -1.0000 -1.0000 4140424 1583142146.90 151.5659 59.9986 32.0000 1.9789 1.9794 417.3304 417.4523 0.0183 -1.0000 -1.0000 4140487 1583142147.00 151.5659 59.9986 32.0000 1.9786 1.9790 417.4165 417.5377 0.0182 -1.0000 -1.0000 4141221 1583142147.10 151.5659 59.9986 32.0000 1.9788 1.9793 417.3302 417.4513 0.0183 -1.0000 -1.0000 4141299 1583142147.20 151.5659 59.9986 32.0000 1.9785 1.9790 417.3227 417.4442 0.0183 -1.0000 -1.0000 4141377 1583142147.30 151.5599 59.9986 32.0000 1.9790 1.9795 417.2876 417.4084 0.0182 -1.0000 -1.0000 4141440 1583142147.40 151.5277 59.9986 32.0000 1.9788 1.9793 417.3821 417.5033 0.0182 -1.0000 -1.0000 4141502 1583142147.50 151.5277 59.9986 32.0000 1.9788 1.9793 417.3593 417.4795 0.0181 -1.0000 -1.0000 4141581 1583142147.60 151.5277 59.9986 32.0000 1.9787 1.9792 417.3123 417.4326 0.0182 -1.0000 -1.0000 4141643 1583142147.70 151.5277 59.9986 32.0000 1.9789 1.9793 417.2176 417.3382 0.0181 -1.0000 -1.0000 4141705 1583142147.80 151.5277 59.9986 32.0000 1.9790 1.9795 417.1736 417.2939 0.0181 -1.0000 -1.0000 4141783 1583142147.90 151.5033 59.9986 32.0000 1.9799 1.9804 417.2707 417.3912 0.0182 -1.0000 -1.0000 4141830 1583142148.00 151.5033 59.9986 32.0000 1.9788 1.9793 417.3520 417.4739 0.0183 -1.0000 -1.0000 4141955 1583142148.10 151.5033 59.9986 32.0000 1.9785 1.9790 417.3561 417.4765 0.0181 -1.0000 -1.0000 4142018 1583142148.20 151.5033 59.9986 32.0000 1.9788 1.9793 417.3379 417.4586 0.0182 -1.0000 -1.0000 4142096 1583142148.30 151.5033 59.9986 32.0000 1.9794 1.9799 417.2685 417.3892 0.0182 -1.0000 -1.0000 4142158 1583142148.40 151.4890 59.9986 32.0000 1.9797 1.9802 417.1738 417.2950 0.0182 -1.0000 -1.0000 4142221 1583142148.50 151.4832 59.9986 32.0000 1.9785 1.9790 417.2827 417.4025 0.0180 -1.0000 -1.0000 4142283 1583142148.60 151.4832 59.9986 32.0000 1.9789 1.9794 417.3786 417.4991 0.0182 -1.0000 -1.0000 4142455 1583142148.70 151.4832 59.9986 32.0000 1.9795 1.9799 417.4599 417.5797 0.0181 -1.0000 -1.0000 4142534 1583142148.80 151.4832 59.9986 32.0000 1.9795 1.9800 417.3072 417.4274 0.0182 -1.0000 -1.0000 4142596 1583142148.90 151.4832 59.9986 32.0000 1.9804 1.9808 417.3153 417.4351 0.0180 -1.0000 -1.0000 4142658 1583142149.00 151.4682 59.9986 32.0000 1.9797 1.9802 417.1722 417.2933 0.0182 -1.0000 -1.0000 4142736 1583142149.10 151.4682 59.9986 32.0000 1.9793 1.9798 417.1988 417.3197 0.0182 -1.0000 -1.0000 4142940 1583142149.20 151.4682 59.9986 32.0000 1.9794 1.9799 417.2801 417.4010 0.0182 -1.0000 -1.0000 4143002 1583142149.30 151.4682 59.9986 32.0000 1.9790 1.9795 417.4551 417.5754 0.0180 -1.0000 -1.0000 4143065 1583142149.40 151.4682 59.9986 32.0000 1.9797 1.9802 417.4379 417.5577 0.0181 -1.0000 -1.0000 4143127 1583142149.50 151.5408 59.9986 32.0000 1.9789 1.9793 417.3385 417.4598 0.0183 -1.0000 -1.0000 4143206 1583142149.60 151.5437 59.9986 32.0000 1.9793 1.9798 417.2882 417.4087 0.0181 -1.0000 -1.0000 4143611 1583142149.70 151.5437 59.9986 32.0000 1.9794 1.9799 417.3452 417.4657 0.0181 -1.0000 -1.0000 4143674 1583142149.80 151.5437 59.9986 32.0000 1.9782 1.9786 417.3755 417.4961 0.0182 -1.0000 -1.0000 4143736 1583142149.90 151.5437 59.9986 32.0000 1.9787 1.9792 417.3989 417.5197 0.0181 -1.0000 -1.0000 4143799 1583142150.00 151.5437 59.9986 32.0000 1.9786 1.9791 417.2965 417.4174 0.0181 -1.0000 -1.0000 4143861 1583142150.10 151.5552 59.9979 32.0000 1.9795 1.9800 417.2163 417.3358 0.0179 -1.0000 -1.0000 4143940 1583142150.20 151.5552 59.9979 32.0000 1.9799 1.9804 417.2274 417.3470 0.0180 -1.0000 -1.0000 4144002 1583142150.30 151.5552 59.9979 32.0000 1.9795 1.9800 417.1367 417.2569 0.0181 -1.0000 -1.0000 4144065 1583142150.40 151.5552 59.9979 32.0000 1.9786 1.9791 417.3309 417.4517 0.0181 -1.0000 -1.0000 4144143 1583142150.50 151.5552 59.9979 32.0000 1.9793 1.9798 417.3765 417.4972 0.0182 -1.0000 -1.0000 4144190 1583142150.60 151.5552 59.9979 32.0000 1.9787 1.9792 417.3382 417.4594 0.0182 -1.0000 -1.0000 4144315 1583142150.70 151.5242 59.9979 32.0000 1.9798 1.9803 417.2735 417.3938 0.0181 -1.0000 -1.0000 4144393 1583142150.80 151.5242 59.9979 32.0000 1.9791 1.9796 417.3325 417.4520 0.0180 -1.0000 -1.0000 4144455 1583142150.90 151.5242 59.9979 32.0000 1.9789 1.9794 417.4733 417.5928 0.0180 -1.0000 -1.0000 4144518 1583142151.00 151.5242 59.9979 32.0000 1.9789 1.9793 417.4069 417.5265 0.0180 -1.0000 -1.0000 4144596 1583142151.10 151.5242 59.9979 32.0000 1.9791 1.9796 417.3159 417.4374 0.0182 -1.0000 -1.0000 4144815 1583142151.20 151.5220 59.9979 32.0000 1.9800 1.9805 417.1458 417.2662 0.0181 -1.0000 -1.0000 4144893 1583142151.30 151.5220 59.9979 32.0000 1.9786 1.9791 417.2082 417.3291 0.0182 -1.0000 -1.0000 4144955 1583142151.40 151.5220 59.9979 32.0000 1.9791 1.9796 417.3196 417.4379 0.0178 -1.0000 -1.0000 4145018 1583142151.50 151.5220 59.9979 32.0000 1.9783 1.9788 417.4285 417.5485 0.0181 -1.0000 -1.0000 4145096 1583142151.60 151.5220 59.9979 32.0000 1.9787 1.9791 417.3241 417.4450 0.0181 -1.0000 -1.0000 4145315 1583142151.70 151.5213 59.9979 32.0000 1.9795 1.9800 417.2395 417.3587 0.0180 -1.0000 -1.0000 4145377 1583142151.80 151.4950 59.9979 32.0000 1.9800 1.9805 417.0977 417.2181 0.0181 -1.0000 -1.0000 4145455 1583142151.90 151.4950 59.9979 32.0000 1.9792 1.9797 417.3224 417.4425 0.0180 -1.0000 -1.0000 4145518 1583142152.00 151.4950 59.9979 32.0000 1.9787 1.9792 417.4469 417.5676 0.0181 -1.0000 -1.0000 4145581 1583142152.10 151.4950 59.9979 32.0000 1.9785 1.9789 417.4336 417.5528 0.0179 -1.0000 -1.0000 4146581 1583142152.20 151.4950 59.9979 32.0000 1.9793 1.9797 417.3100 417.4299 0.0181 -1.0000 -1.0000 4146643 1583142152.30 151.4538 59.9979 32.0000 1.9795 1.9800 417.1389 417.2582 0.0179 -1.0000 -1.0000 4146706 1583142152.40 151.4538 59.9979 32.0000 1.9795 1.9800 417.1754 417.2958 0.0181 -1.0000 -1.0000 4146784 1583142152.50 151.4538 59.9979 32.0000 1.9784 1.9789 417.2843 417.4045 0.0180 -1.0000 -1.0000 4146846 1583142152.60 151.4538 59.9979 32.0000 1.9789 1.9794 417.4000 417.5192 0.0179 -1.0000 -1.0000 4146908 1583142152.70 151.4538 59.9979 32.0000 1.9789 1.9794 417.4802 417.6006 0.0180 -1.0000 -1.0000 4146971 1583142152.80 151.4538 59.9979 32.0000 1.9796 1.9801 417.3601 417.4785 0.0179 -1.0000 -1.0000 4147034 1583142152.90 151.4578 59.9979 32.0000 1.9795 1.9800 417.2323 417.3516 0.0179 -1.0000 -1.0000 4147096 1583142153.00 151.4578 59.9979 32.0000 1.9793 1.9797 417.2646 417.3835 0.0179 -1.0000 -1.0000 4147174 1583142153.10 151.4578 59.9979 32.0000 1.9790 1.9794 417.4996 417.6189 0.0179 -1.0000 -1.0000 4147236 1583142153.20 151.4578 59.9979 32.0000 1.9798 1.9803 417.3574 417.4770 0.0180 -1.0000 -1.0000 4147518 1583142153.30 151.4578 59.9979 32.0000 1.9795 1.9800 417.2223 417.3423 0.0180 -1.0000 -1.0000 4147581 1583142153.40 151.4702 59.9979 32.0000 1.9793 1.9798 417.2201 417.3394 0.0180 -1.0000 -1.0000 4147643 1583142153.50 151.4702 59.9979 32.0000 1.9792 1.9796 417.2853 417.4043 0.0179 -1.0000 -1.0000 4147705 1583142153.60 151.4702 59.9979 32.0000 1.9789 1.9793 417.4043 417.5241 0.0180 -1.0000 -1.0000 4147768 1583142153.70 151.4702 59.9979 32.0000 1.9790 1.9794 417.4930 417.6123 0.0179 -1.0000 -1.0000 4147830 1583142153.80 151.4702 59.9979 32.0000 1.9792 1.9796 417.4415 417.5609 0.0179 -1.0000 -1.0000 4147908 1583142153.90 151.4702 59.9979 32.0000 1.9800 1.9804 417.2204 417.3401 0.0181 -1.0000 -1.0000 4147971 1583142154.00 151.4918 59.9979 32.0000 1.9800 1.9804 417.2143 417.3343 0.0180 -1.0000 -1.0000 4148033 1583142154.10 151.5114 59.9979 32.0000 1.9798 1.9802 417.3614 417.4809 0.0179 -1.0000 -1.0000 4148111 1583142154.20 151.5114 59.9979 32.0000 1.9795 1.9799 417.4080 417.5270 0.0179 -1.0000 -1.0000 4148190 1583142154.30 151.5114 59.9979 32.0000 1.9792 1.9797 417.4028 417.5230 0.0181 -1.0000 -1.0000 4148252 1583142154.40 151.5114 59.9979 32.0000 1.9791 1.9795 417.3317 417.4515 0.0180 -1.0000 -1.0000 4148315 1583142154.50 151.5114 59.9979 32.0000 1.9797 1.9802 417.2601 417.3788 0.0179 -1.0000 -1.0000 4148377 1583142154.60 151.5607 59.9989 32.0000 1.9788 1.9793 417.3729 417.4920 0.0179 -1.0000 -1.0000 4148440 1583142154.70 151.5616 59.9990 32.0000 1.9793 1.9797 417.4340 417.5531 0.0179 -1.0000 -1.0000 4148690 1583142154.80 151.5616 59.9990 32.0000 1.9789 1.9794 417.3995 417.5193 0.0180 -1.0000 -1.0000 4148752 1583142154.90 151.5616 59.9990 32.0000 1.9786 1.9791 417.3942 417.5138 0.0180 -1.0000 -1.0000 4148815 1583142155.00 151.5616 59.9990 32.0000 1.9799 1.9804 417.3630 417.4831 0.0181 -1.0000 -1.0000 4148877 1583142155.10 151.5616 59.9990 32.0000 1.9796 1.9800 417.1886 417.3075 0.0179 -1.0000 -1.0000 4148940 1583142155.20 151.5655 59.9990 32.0000 1.9791 1.9796 417.3083 417.4280 0.0180 -1.0000 -1.0000 4149424 1583142155.30 151.5729 59.9990 32.0000 1.9787 1.9792 417.3479 417.4672 0.0179 -1.0000 -1.0000 4149487 1583142155.40 151.5729 59.9990 32.0000 1.9787 1.9791 417.3711 417.4915 0.0181 -1.0000 -1.0000 4149549 1583142155.50 151.5729 59.9990 32.0000 1.9792 1.9797 417.2802 417.3998 0.0180 -1.0000 -1.0000 4149627 1583142155.60 151.5729 59.9990 32.0000 1.9789 1.9793 417.2295 417.3490 0.0180 -1.0000 -1.0000 4149690 1583142155.70 151.5729 59.9990 32.0000 1.9793 1.9798 417.3463 417.4665 0.0181 -1.0000 -1.0000 4149752 1583142155.80 151.5089 59.9990 32.0000 1.9781 1.9786 417.4596 417.5788 0.0179 -1.0000 -1.0000 4149830 1583142155.90 151.5089 59.9990 32.0000 1.9792 1.9797 417.4373 417.5561 0.0180 -1.0000 -1.0000 4149893 1583142156.00 151.5089 59.9990 32.0000 1.9791 1.9796 417.3516 417.4727 0.0183 -1.0000 -1.0000 4149955 1583142156.10 151.5089 59.9990 32.0000 1.9794 1.9799 417.2415 417.3609 0.0179 -1.0000 -1.0000 4150018 1583142156.20 151.5089 59.9990 32.0000 1.9792 1.9796 417.3944 417.5134 0.0178 -1.0000 -1.0000 4150096 1583142156.30 151.4529 59.9990 32.0000 1.9786 1.9790 417.4679 417.5864 0.0179 -1.0000 -1.0000 4150158 1583142156.40 151.4446 59.9990 32.0000 1.9777 1.9782 417.4530 417.5728 0.0180 -1.0000 -1.0000 4150221 1583142156.50 151.4446 59.9990 32.0000 1.9789 1.9793 417.4275 417.5459 0.0179 -1.0000 -1.0000 4150283 1583142156.60 151.4446 59.9990 32.0000 1.9791 1.9796 417.2074 417.3273 0.0179 -1.0000 -1.0000 4150346 1583142156.70 151.4446 59.9990 32.0000 1.9790 1.9795 417.2698 417.3890 0.0180 -1.0000 -1.0000 4150424 1583142156.80 151.4451 59.9990 32.0000 1.9788 1.9793 417.3823 417.5014 0.0179 -1.0000 -1.0000 4150487 1583142156.90 151.4518 59.9990 32.0000 1.9790 1.9795 417.4097 417.5290 0.0180 -1.0000 -1.0000 4150549 1583142157.00 151.4518 59.9990 32.0000 1.9789 1.9794 417.3696 417.4889 0.0179 -1.0000 -1.0000 4150627 1583142157.10 151.4518 59.9990 32.0000 1.9793 1.9798 417.2801 417.3997 0.0181 -1.0000 -1.0000 4150690 1583142157.20 151.4518 59.9990 32.0000 1.9797 1.9802 417.3087 417.4289 0.0180 -1.0000 -1.0000 4150768 1583142157.30 151.4518 59.9990 32.0000 1.9789 1.9794 417.2948 417.4136 0.0179 -1.0000 -1.0000 4150987 1583142157.40 151.4365 59.9990 32.0000 1.9793 1.9797 417.4068 417.5262 0.0180 -1.0000 -1.0000 4151049 1583142157.50 151.4365 59.9990 32.0000 1.9794 1.9799 417.4800 417.6001 0.0181 -1.0000 -1.0000 4151111 1583142157.60 151.4365 59.9990 32.0000 1.9791 1.9795 417.3913 417.5111 0.0180 -1.0000 -1.0000 4151174 1583142157.70 151.4365 59.9990 32.0000 1.9787 1.9792 417.3283 417.4476 0.0179 -1.0000 -1.0000 4151236 1583142157.80 151.4365 59.9990 32.0000 1.9791 1.9795 417.3830 417.5013 0.0177 -1.0000 -1.0000 4151736 1583142157.90 151.4431 59.9990 32.0000 1.9793 1.9798 417.5025 417.6215 0.0179 -1.0000 -1.0000 4151799 1583142158.00 151.4726 59.9990 32.0000 1.9785 1.9790 417.4642 417.5837 0.0180 -1.0000 -1.0000 4151861 1583142158.10 151.4726 59.9990 32.0000 1.9808 1.9813 417.3129 417.4331 0.0181 -1.0000 -1.0000 4151924 1583142158.20 151.4726 59.9990 32.0000 1.9801 1.9806 417.2973 417.4172 0.0180 -1.0000 -1.0000 4152002 1583142158.30 151.4726 59.9990 32.0000 1.9794 1.9798 417.2205 417.3398 0.0180 -1.0000 -1.0000 4152236 1583142158.40 151.4726 59.9990 32.0000 1.9793 1.9798 417.3720 417.4924 0.0181 -1.0000 -1.0000 4152299 1583142158.50 151.5968 59.9990 32.0000 1.9785 1.9790 417.4471 417.5666 0.0179 -1.0000 -1.0000 4152361 1583142158.60 151.5968 59.9990 32.0000 1.9792 1.9796 417.4256 417.5455 0.0180 -1.0000 -1.0000 4152440 1583142158.70 151.5968 59.9990 32.0000 1.9785 1.9789 417.3928 417.5115 0.0178 -1.0000 -1.0000 4152502 1583142158.80 151.5968 59.9990 32.0000 1.9796 1.9800 417.2930 417.4123 0.0180 -1.0000 -1.0000 4152736 1583142158.90 151.5968 59.9990 32.0000 1.9792 1.9796 417.3475 417.4664 0.0178 -1.0000 -1.0000 4152799 1583142159.00 151.5061 59.9990 32.0000 1.9787 1.9792 417.3629 417.4815 0.0179 -1.0000 -1.0000 4152877 1583142159.10 151.4759 59.9990 32.0000 1.9784 1.9789 417.4430 417.5626 0.0180 -1.0000 -1.0000 4152940 1583142159.20 151.4759 59.9990 32.0000 1.9792 1.9797 417.3184 417.4373 0.0178 -1.0000 -1.0000 4153002 1583142159.30 151.4759 59.9990 32.0000 1.9792 1.9797 417.1421 417.2628 0.0182 -1.0000 -1.0000 4153440 1583142159.40 151.4759 59.9990 32.0000 1.9791 1.9796 417.2756 417.3947 0.0179 -1.0000 -1.0000 4153502 1583142159.50 151.4759 59.9990 32.0000 1.9785 1.9790 417.3285 417.4476 0.0178 -1.0000 -1.0000 4153565 1583142159.60 151.5005 59.9990 32.0000 1.9786 1.9791 417.3562 417.4755 0.0179 -1.0000 -1.0000 4153627 1583142159.70 151.5005 59.9990 32.0000 1.9789 1.9794 417.3795 417.4985 0.0179 -1.0000 -1.0000 4153705 1583142159.80 151.5005 59.9990 32.0000 1.9791 1.9795 417.2697 417.3889 0.0179 -1.0000 -1.0000 4153783 1583142159.90 151.5005 59.9990 32.0000 1.9797 1.9801 417.2318 417.3519 0.0181 -1.0000 -1.0000 4153955 1583142160.00 151.5005 59.9990 32.0000 1.9793 1.9798 417.2506 417.3696 0.0179 -1.0000 -1.0000 4154018 1583142160.10 151.4572 59.9983 32.0000 1.9786 1.9791 417.4536 417.5724 0.0179 -1.0000 -1.0000 4154080 1583142160.20 151.4572 59.9983 32.0000 1.9788 1.9792 417.4245 417.5437 0.0179 -1.0000 -1.0000 4154143 1583142160.30 151.4572 59.9983 32.0000 1.9793 1.9798 417.3099 417.4288 0.0179 -1.0000 -1.0000 4154205 1583142160.40 151.4572 59.9983 32.0000 1.9795 1.9799 417.2470 417.3658 0.0178 -1.0000 -1.0000 4154455 1583142160.50 151.4572 59.9983 32.0000 1.9794 1.9799 417.2365 417.3553 0.0179 -1.0000 -1.0000 4154518 1583142160.60 151.4572 59.9983 32.0000 1.9788 1.9793 417.3614 417.4807 0.0180 -1.0000 -1.0000 4154581 1583142160.70 151.4572 59.9983 32.0000 1.9786 1.9791 417.3555 417.4750 0.0180 -1.0000 -1.0000 4154658 1583142160.80 151.4425 59.9983 32.0000 1.9793 1.9798 417.4284 417.5483 0.0181 -1.0000 -1.0000 4154721 1583142160.90 151.4406 59.9983 32.0000 1.9789 1.9794 417.2988 417.4195 0.0182 -1.0000 -1.0000 4154908 1583142161.00 151.4406 59.9983 32.0000 1.9799 1.9804 417.2635 417.3824 0.0180 -1.0000 -1.0000 4154971 1583142161.10 151.4406 59.9983 32.0000 1.9789 1.9794 417.1772 417.2979 0.0181 -1.0000 -1.0000 4155034 1583142161.20 151.4406 59.9983 32.0000 1.9797 1.9801 417.3018 417.4217 0.0180 -1.0000 -1.0000 4155111 1583142161.30 151.4410 59.9983 32.0000 1.9785 1.9790 417.3946 417.5146 0.0181 -1.0000 -1.0000 4155174 1583142161.40 151.4680 59.9983 32.0000 1.9795 1.9800 417.2825 417.4019 0.0180 -1.0000 -1.0000 4155299 1583142161.50 151.4680 59.9983 32.0000 1.9794 1.9799 417.2355 417.3554 0.0179 -1.0000 -1.0000 4155377 1583142161.60 151.4680 59.9983 32.0000 1.9791 1.9796 417.1997 417.3188 0.0179 -1.0000 -1.0000 4155440 1583142161.70 151.4680 59.9983 32.0000 1.9789 1.9793 417.3525 417.4707 0.0178 -1.0000 -1.0000 4155502 1583142161.80 151.4680 59.9983 32.0000 1.9781 1.9785 417.3877 417.5067 0.0179 -1.0000 -1.0000 4155581 1583142161.90 151.5238 59.9983 32.0000 1.9791 1.9795 417.4256 417.5455 0.0181 -1.0000 -1.0000 4155643 1583142162.00 151.5279 59.9983 32.0000 1.9795 1.9799 417.2213 417.3395 0.0178 -1.0000 -1.0000 4156534 1583142162.10 151.5279 59.9983 32.0000 1.9794 1.9798 417.1418 417.2603 0.0179 -1.0000 -1.0000 4156611 1583142162.20 151.5279 59.9983 32.0000 1.9791 1.9796 417.2355 417.3542 0.0178 -1.0000 -1.0000 4156674 1583142162.30 151.5279 59.9983 32.0000 1.9780 1.9784 417.3587 417.4783 0.0180 -1.0000 -1.0000 4156736 1583142162.40 151.5279 59.9983 32.0000 1.9792 1.9796 417.2150 417.3337 0.0179 -1.0000 -1.0000 4156815 1583142162.50 151.5381 59.9983 32.0000 1.9804 1.9809 417.1809 417.3004 0.0180 -1.0000 -1.0000 4156877 1583142162.60 151.5381 59.9983 32.0000 1.9792 1.9797 417.1998 417.3198 0.0181 -1.0000 -1.0000 4156940 1583142162.70 151.5381 59.9983 32.0000 1.9791 1.9795 417.3268 417.4477 0.0181 -1.0000 -1.0000 4157002 1583142162.80 151.5381 59.9983 32.0000 1.9780 1.9785 417.3508 417.4696 0.0179 -1.0000 -1.0000 4157081 1583142162.90 151.5381 59.9983 32.0000 1.9792 1.9797 417.2251 417.3440 0.0180 -1.0000 -1.0000 4157143 1583142163.00 151.5323 59.9983 32.0000 1.9791 1.9795 417.2010 417.3205 0.0179 -1.0000 -1.0000 4157331 1583142163.10 151.5119 59.9983 32.0000 1.9795 1.9800 417.2687 417.3874 0.0179 -1.0000 -1.0000 4157393 1583142163.20 151.5119 59.9983 32.0000 1.9788 1.9793 417.3479 417.4674 0.0180 -1.0000 -1.0000 4157471 1583142163.30 151.5119 59.9983 32.0000 1.9790 1.9794 417.2890 417.4084 0.0180 -1.0000 -1.0000 4157533 1583142163.40 151.5119 59.9983 32.0000 1.9792 1.9797 417.1442 417.2637 0.0180 -1.0000 -1.0000 4157596 1583142163.50 151.5119 59.9983 32.0000 1.9791 1.9796 417.2617 417.3804 0.0178 -1.0000 -1.0000 4157674 1583142163.60 151.4898 59.9983 32.0000 1.9788 1.9793 417.4416 417.5609 0.0180 -1.0000 -1.0000 4157736 1583142163.70 151.5017 59.9983 32.0000 1.9791 1.9795 417.3752 417.4945 0.0180 -1.0000 -1.0000 4157799 1583142163.80 151.5017 59.9983 32.0000 1.9790 1.9794 417.1775 417.2978 0.0181 -1.0000 -1.0000 4157877 1583142163.90 151.5017 59.9983 32.0000 1.9787 1.9792 417.2654 417.3856 0.0180 -1.0000 -1.0000 4157940 1583142164.00 151.5017 59.9983 32.0000 1.9781 1.9786 417.3087 417.4287 0.0180 -1.0000 -1.0000 4158002 1583142164.10 151.5017 59.9983 32.0000 1.9787 1.9791 417.4296 417.5487 0.0179 -1.0000 -1.0000 4158080 1583142164.20 151.5017 59.9983 32.0000 1.9788 1.9792 417.3318 417.4510 0.0179 -1.0000 -1.0000 4158143 1583142164.30 151.5017 59.9983 32.0000 1.9795 1.9799 417.2552 417.3750 0.0180 -1.0000 -1.0000 4158205 1583142164.40 151.5017 59.9983 32.0000 1.9790 1.9795 417.2401 417.3593 0.0180 -1.0000 -1.0000 4158268 1583142164.50 151.5017 59.9983 32.0000 1.9787 1.9792 417.4371 417.5566 0.0179 -1.0000 -1.0000 4158330 1583142164.60 151.5017 59.9983 32.0000 1.9786 1.9791 417.3394 417.4582 0.0179 -1.0000 -1.0000 4159049 1583142164.70 151.4497 59.9986 32.0000 1.9792 1.9797 417.2451 417.3645 0.0180 -1.0000 -1.0000 4159127 1583142164.80 151.4497 59.9986 32.0000 1.9790 1.9795 417.2572 417.3766 0.0179 -1.0000 -1.0000 4159190 1583142164.90 151.4497 59.9986 32.0000 1.9790 1.9794 417.3409 417.4598 0.0179 -1.0000 -1.0000 4159252 1583142165.00 151.4497 59.9986 32.0000 1.9781 1.9786 417.4027 417.5215 0.0179 -1.0000 -1.0000 4159331 1583142165.10 151.4497 59.9986 32.0000 1.9787 1.9791 417.3868 417.5066 0.0180 -1.0000 -1.0000 4159393 1583142165.20 151.4570 59.9986 32.0000 1.9795 1.9799 417.1527 417.2720 0.0180 -1.0000 -1.0000 4159471 1583142165.30 151.5033 59.9986 32.0000 1.9787 1.9792 417.1763 417.2955 0.0178 -1.0000 -1.0000 4159533 1583142165.40 151.5033 59.9986 32.0000 1.9794 1.9798 417.1657 417.2850 0.0179 -1.0000 -1.0000 4159596 1583142165.50 151.5033 59.9986 32.0000 1.9782 1.9787 417.2383 417.3565 0.0178 -1.0000 -1.0000 4159658 1583142165.60 151.5033 59.9986 32.0000 1.9788 1.9793 417.4625 417.5813 0.0179 -1.0000 -1.0000 4159721 1583142165.70 151.5033 59.9986 32.0000 1.9789 1.9793 417.3719 417.4915 0.0180 -1.0000 -1.0000 4159783 1583142165.80 151.5311 59.9986 32.0000 1.9789 1.9794 417.3884 417.5078 0.0179 -1.0000 -1.0000 4159861 1583142165.90 151.5311 59.9986 32.0000 1.9797 1.9802 417.2332 417.3521 0.0179 -1.0000 -1.0000 4159924 1583142166.00 151.5311 59.9986 32.0000 1.9788 1.9793 417.3034 417.4227 0.0179 -1.0000 -1.0000 4159986 1583142166.10 151.5311 59.9986 32.0000 1.9791 1.9796 417.3393 417.4594 0.0180 -1.0000 -1.0000 4200205 1583142166.20 151.5311 59.9986 32.0000 1.9782 1.9786 417.4081 417.5259 0.0177 -1.0000 -1.0000 4200268 1583142166.30 151.5311 59.9986 32.0000 1.9798 1.9803 417.3003 417.4183 0.0178 -1.0000 -1.0000 4200330 1583142166.40 151.5311 59.9986 32.0000 1.9794 1.9799 417.1677 417.2878 0.0181 -1.0000 -1.0000 4200393 1583142166.50 151.5311 59.9986 32.0000 1.9795 1.9800 417.1602 417.2795 0.0180 -1.0000 -1.0000 4200455 1583142166.60 151.5311 59.9986 32.0000 1.9795 1.9800 417.1704 417.2900 0.0180 -1.0000 -1.0000 4200799 1583142166.70 151.5311 59.9986 32.0000 1.9789 1.9794 417.2960 417.4149 0.0178 -1.0000 -1.0000 4200877 1583142166.80 151.5311 59.9986 32.0000 1.9781 1.9786 417.3495 417.4686 0.0178 -1.0000 -1.0000 4200940 1583142166.90 151.5311 59.9986 32.0000 1.9790 1.9795 417.4061 417.5247 0.0179 -1.0000 -1.0000 4201002 1583142167.00 151.4732 59.9986 32.0000 1.9781 1.9785 417.3412 417.4601 0.0179 -1.0000 -1.0000 4201065 1583142167.10 151.4732 59.9986 32.0000 1.9792 1.9797 417.2448 417.3641 0.0180 -1.0000 -1.0000 4201143 1583142167.20 151.4732 59.9986 32.0000 1.9791 1.9796 417.1741 417.2935 0.0179 -1.0000 -1.0000 4201268 1583142167.30 151.4732 59.9986 32.0000 1.9786 1.9791 417.3008 417.4198 0.0179 -1.0000 -1.0000 4201330 1583142167.40 151.4732 59.9986 32.0000 1.9788 1.9792 417.3189 417.4379 0.0179 -1.0000 -1.0000 4201393 1583142167.50 151.4732 59.9986 32.0000 1.9785 1.9790 417.2885 417.4076 0.0179 -1.0000 -1.0000 4201471 1583142167.60 151.4741 59.9986 32.0000 1.9797 1.9802 417.2489 417.3677 0.0179 -1.0000 -1.0000 4201533 1583142167.70 151.4752 59.9986 32.0000 1.9800 1.9805 417.1691 417.2873 0.0177 -1.0000 -1.0000 4201596 1583142167.80 151.4752 59.9986 32.0000 1.9793 1.9798 417.1970 417.3150 0.0178 -1.0000 -1.0000 4201658 1583142167.90 151.4752 59.9986 32.0000 1.9784 1.9789 417.4237 417.5432 0.0179 -1.0000 -1.0000 4201736 1583142168.00 151.4752 59.9986 32.0000 1.9789 1.9793 417.4043 417.5230 0.0179 -1.0000 -1.0000 4201799 1583142168.10 151.4752 59.9986 32.0000 1.9785 1.9790 417.3353 417.4547 0.0180 -1.0000 -1.0000 4201877 1583142168.20 151.4352 59.9986 32.0000 1.9792 1.9796 417.2655 417.3846 0.0179 -1.0000 -1.0000 4201971 1583142168.30 151.4352 59.9986 32.0000 1.9797 1.9801 417.3255 417.4440 0.0179 -1.0000 -1.0000 4202033 1583142168.40 151.4352 59.9986 32.0000 1.9787 1.9792 417.3247 417.4431 0.0177 -1.0000 -1.0000 4202096 1583142168.50 151.4352 59.9986 32.0000 1.9786 1.9791 417.4330 417.5522 0.0179 -1.0000 -1.0000 4202158 1583142168.60 151.4352 59.9986 32.0000 1.9796 1.9801 417.2862 417.4051 0.0179 -1.0000 -1.0000 4202221 1583142168.70 151.4687 59.9986 32.0000 1.9795 1.9800 417.1990 417.3178 0.0178 -1.0000 -1.0000 4202471 1583142168.80 151.4687 59.9986 32.0000 1.9795 1.9799 417.2798 417.3979 0.0178 -1.0000 -1.0000 4202533 1583142168.90 151.4687 59.9986 32.0000 1.9790 1.9794 417.2789 417.3975 0.0178 -1.0000 -1.0000 4202596 1583142169.00 151.4687 59.9986 32.0000 1.9784 1.9789 417.3735 417.4927 0.0179 -1.0000 -1.0000 4202674 1583142169.10 151.4687 59.9986 32.0000 1.9788 1.9793 417.2515 417.3708 0.0179 -1.0000 -1.0000 4202736 1583142169.20 151.4837 59.9986 32.0000 1.9798 1.9803 417.1933 417.3120 0.0178 -1.0000 -1.0000 4202971 1583142169.30 151.5363 59.9986 32.0000 1.9801 1.9805 417.2183 417.3367 0.0178 -1.0000 -1.0000 4203033 1583142169.40 151.5363 59.9986 32.0000 1.9791 1.9796 417.3818 417.5006 0.0179 -1.0000 -1.0000 4203096 1583142169.50 151.5363 59.9986 32.0000 1.9794 1.9799 417.4561 417.5745 0.0177 -1.0000 -1.0000 4203158 1583142169.60 151.5363 59.9986 32.0000 1.9787 1.9792 417.3330 417.4524 0.0179 -1.0000 -1.0000 4203221 1583142169.70 151.5363 59.9986 32.0000 1.9791 1.9795 417.1971 417.3157 0.0179 -1.0000 -1.0000 4203502 1583142169.80 151.5650 59.9985 32.0000 1.9790 1.9794 417.1851 417.3043 0.0180 -1.0000 -1.0000 4203581 1583142169.90 151.5650 59.9985 32.0000 1.9785 1.9790 417.3304 417.4491 0.0179 -1.0000 -1.0000 4203643 1583142170.00 151.5650 59.9985 32.0000 1.9792 1.9796 417.4397 417.5590 0.0179 -1.0000 -1.0000 4203705 1583142170.10 151.5650 59.9985 32.0000 1.9782 1.9787 417.4349 417.5536 0.0179 -1.0000 -1.0000 4203768 1583142170.20 151.5650 59.9985 32.0000 1.9781 1.9785 417.2628 417.3823 0.0180 -1.0000 -1.0000 4203955 1583142170.30 151.5650 59.9985 32.0000 1.9789 1.9793 417.1794 417.2978 0.0179 -1.0000 -1.0000 4204018 1583142170.40 151.5332 59.9985 32.0000 1.9796 1.9800 417.2523 417.3706 0.0177 -1.0000 -1.0000 4204096 1583142170.50 151.5237 59.9985 32.0000 1.9790 1.9794 417.2401 417.3577 0.0177 -1.0000 -1.0000 4204158 1583142170.60 151.5237 59.9985 32.0000 1.9782 1.9787 417.3903 417.5096 0.0179 -1.0000 -1.0000 4204221 1583142170.70 151.5237 59.9985 32.0000 1.9787 1.9792 417.3736 417.4926 0.0179 -1.0000 -1.0000 4204502 1583142170.80 151.5237 59.9985 32.0000 1.9794 1.9799 417.2526 417.3714 0.0178 -1.0000 -1.0000 4204565 1583142170.90 151.5238 59.9985 32.0000 1.9795 1.9800 417.2132 417.3324 0.0179 -1.0000 -1.0000 4204627 1583142171.00 151.5249 59.9985 32.0000 1.9793 1.9797 417.3320 417.4505 0.0178 -1.0000 -1.0000 4204705 1583142171.10 151.5249 59.9985 32.0000 1.9787 1.9792 417.4051 417.5232 0.0178 -1.0000 -1.0000 4204768 1583142171.20 151.5249 59.9985 32.0000 1.9783 1.9788 417.3989 417.5178 0.0179 -1.0000 -1.0000 4204831 1583142171.30 151.5249 59.9985 32.0000 1.9789 1.9794 417.3563 417.4741 0.0178 -1.0000 -1.0000 4204955 1583142171.40 151.5249 59.9985 32.0000 1.9789 1.9794 417.1748 417.2932 0.0177 -1.0000 -1.0000 4205018 1583142171.50 151.4782 59.9985 32.0000 1.9796 1.9801 417.1767 417.2946 0.0178 -1.0000 -1.0000 4205096 1583142171.60 151.4782 59.9985 32.0000 1.9794 1.9798 417.3294 417.4480 0.0179 -1.0000 -1.0000 4205158 1583142171.70 151.4782 59.9985 32.0000 1.9783 1.9788 417.3836 417.5026 0.0179 -1.0000 -1.0000 4205221 1583142171.80 151.4782 59.9985 32.0000 1.9801 1.9806 417.2435 417.3623 0.0178 -1.0000 -1.0000 4205721 1583142171.90 151.4782 59.9985 32.0000 1.9802 1.9807 417.2560 417.3744 0.0178 -1.0000 -1.0000 4205783 1583142172.00 151.4723 59.9985 32.0000 1.9795 1.9799 417.1706 417.2889 0.0178 -1.0000 -1.0000 4205846 1583142172.10 151.4694 59.9985 32.0000 1.9787 1.9792 417.3281 417.4470 0.0178 -1.0000 -1.0000 4205924 1583142172.20 151.4694 59.9985 32.0000 1.9783 1.9787 417.4474 417.5658 0.0178 -1.0000 -1.0000 4205971 1583142172.30 151.4694 59.9985 32.0000 1.9792 1.9797 417.3511 417.4705 0.0180 -1.0000 -1.0000 4206221 1583142172.40 151.4694 59.9985 32.0000 1.9792 1.9797 417.2615 417.3809 0.0180 -1.0000 -1.0000 4206283 1583142172.50 151.4694 59.9985 32.0000 1.9799 1.9804 417.3367 417.4561 0.0179 -1.0000 -1.0000 4206346 1583142172.60 151.4516 59.9985 32.0000 1.9789 1.9793 417.4435 417.5615 0.0177 -1.0000 -1.0000 4206408 1583142172.70 151.4516 59.9985 32.0000 1.9794 1.9798 417.3729 417.4914 0.0179 -1.0000 -1.0000 4206487 1583142172.80 151.4516 59.9985 32.0000 1.9795 1.9800 417.2070 417.3261 0.0179 -1.0000 -1.0000 4206549 1583142172.90 151.4516 59.9985 32.0000 1.9794 1.9798 417.2670 417.3854 0.0178 -1.0000 -1.0000 4206611 1583142173.00 151.4516 59.9985 32.0000 1.9795 1.9800 417.3889 417.5074 0.0178 -1.0000 -1.0000 4206690 1583142173.10 151.4618 59.9985 32.0000 1.9784 1.9789 417.3791 417.4984 0.0180 -1.0000 -1.0000 4206752 1583142173.20 151.4922 59.9985 32.0000 1.9783 1.9787 417.2943 417.4124 0.0178 -1.0000 -1.0000 4206831 1583142173.30 151.4922 59.9985 32.0000 1.9792 1.9796 417.1921 417.3112 0.0179 -1.0000 -1.0000 4207065 1583142173.40 151.4922 59.9985 32.0000 1.9789 1.9794 417.1924 417.3113 0.0179 -1.0000 -1.0000 4207127 1583142173.50 151.4922 59.9985 32.0000 1.9791 1.9796 417.2602 417.3794 0.0180 -1.0000 -1.0000 4207205 1583142173.60 151.4922 59.9985 32.0000 1.9788 1.9792 417.1017 417.2209 0.0179 -1.0000 -1.0000 4207268 1583142173.70 151.5487 59.9985 32.0000 1.9778 1.9782 417.3750 417.4938 0.0179 -1.0000 -1.0000 4207315 1583142173.80 151.5487 59.9985 32.0000 1.9783 1.9788 417.3120 417.4305 0.0178 -1.0000 -1.0000 4207627 1583142173.90 151.5487 59.9985 32.0000 1.9792 1.9796 417.2679 417.3860 0.0179 -1.0000 -1.0000 4207690 1583142174.00 151.5487 59.9985 32.0000 1.9801 1.9805 417.1385 417.2573 0.0178 -1.0000 -1.0000 4207752 1583142174.10 151.5487 59.9985 32.0000 1.9789 1.9793 417.3034 417.4214 0.0178 -1.0000 -1.0000 4207830 1583142174.20 151.5208 59.9985 32.0000 1.9781 1.9786 417.4816 417.6011 0.0180 -1.0000 -1.0000 4207893 1583142174.30 151.4915 59.9985 32.0000 1.9784 1.9788 417.2954 417.4149 0.0178 -1.0000 -1.0000 4208221 1583142174.40 151.4915 59.9985 32.0000 1.9790 1.9794 417.2071 417.3257 0.0179 -1.0000 -1.0000 4208299 1583142174.50 151.4915 59.9985 32.0000 1.9797 1.9802 417.0951 417.2138 0.0178 -1.0000 -1.0000 4208361 1583142174.60 151.4915 59.9985 32.0000 1.9802 1.9807 417.1533 417.2720 0.0178 -1.0000 -1.0000 4208424 1583142174.70 151.4915 59.9985 32.0000 1.9785 1.9790 417.1827 417.3003 0.0176 -1.0000 -1.0000 4208502 1583142174.80 151.4481 59.9984 32.0000 1.9787 1.9792 417.2768 417.3952 0.0178 -1.0000 -1.0000 4208565 1583142174.90 151.4481 59.9984 32.0000 1.9778 1.9783 417.4466 417.5649 0.0178 -1.0000 -1.0000 4208627 1583142175.00 151.4481 59.9984 32.0000 1.9792 1.9797 417.4254 417.5445 0.0179 -1.0000 -1.0000 4208705 1583142175.10 151.4481 59.9984 32.0000 1.9794 1.9799 417.3856 417.5041 0.0178 -1.0000 -1.0000 4208768 1583142175.20 151.4481 59.9984 32.0000 1.9798 1.9802 417.2950 417.4137 0.0178 -1.0000 -1.0000 4208846 1583142175.30 151.4423 59.9984 32.0000 1.9794 1.9798 417.4195 417.5376 0.0178 -1.0000 -1.0000 4209065 1583142175.40 151.4419 59.9984 32.0000 1.9789 1.9794 417.4143 417.5337 0.0180 -1.0000 -1.0000 4209127 1583142175.50 151.4419 59.9984 32.0000 1.9788 1.9793 417.3106 417.4292 0.0178 -1.0000 -1.0000 4209205 1583142175.60 151.4419 59.9984 32.0000 1.9792 1.9797 417.2712 417.3900 0.0179 -1.0000 -1.0000 4209268 1583142175.70 151.4419 59.9984 32.0000 1.9792 1.9797 417.1411 417.2596 0.0178 -1.0000 -1.0000 4209331 1583142175.80 151.4456 59.9984 32.0000 1.9791 1.9796 417.2249 417.3434 0.0179 -1.0000 -1.0000 4209408 1583142175.90 151.5517 59.9984 32.0000 1.9791 1.9796 417.4099 417.5278 0.0177 -1.0000 -1.0000 4209861 1583142176.00 151.5517 59.9984 32.0000 1.9784 1.9788 417.4600 417.5782 0.0178 -1.0000 -1.0000 4209924 1583142176.10 151.5517 59.9984 32.0000 1.9796 1.9801 417.4437 417.5630 0.0179 -1.0000 -1.0000 4209987 1583142176.20 151.5517 59.9984 32.0000 1.9786 1.9791 417.2639 417.3824 0.0178 -1.0000 -1.0000 4210049 1583142176.30 151.5517 59.9984 32.0000 1.9801 1.9806 417.2987 417.4167 0.0179 -1.0000 -1.0000 4210111 1583142176.40 151.5456 59.9984 32.0000 1.9795 1.9800 417.2579 417.3770 0.0179 -1.0000 -1.0000 4210455 1583142176.50 151.5456 59.9984 32.0000 1.9782 1.9787 417.4673 417.5872 0.0181 -1.0000 -1.0000 4210518 1583142176.60 151.5456 59.9984 32.0000 1.9781 1.9786 417.4207 417.5391 0.0178 -1.0000 -1.0000 4210580 1583142176.70 151.5456 59.9984 32.0000 1.9788 1.9793 417.3507 417.4697 0.0179 -1.0000 -1.0000 4210643 1583142176.80 151.5456 59.9984 32.0000 1.9791 1.9795 417.1878 417.3060 0.0178 -1.0000 -1.0000 4210705 1583142176.90 151.5413 59.9984 32.0000 1.9791 1.9796 417.2804 417.3990 0.0178 -1.0000 -1.0000 4210784 1583142177.00 151.5388 59.9984 32.0000 1.9792 1.9797 417.2924 417.4101 0.0177 -1.0000 -1.0000 4210846 1583142177.10 151.5388 59.9984 32.0000 1.9787 1.9791 417.3328 417.4501 0.0176 -1.0000 -1.0000 4210908 1583142177.20 151.5388 59.9984 32.0000 1.9783 1.9787 417.3619 417.4814 0.0180 -1.0000 -1.0000 4210986 1583142177.30 151.5388 59.9984 32.0000 1.9785 1.9789 417.3863 417.5056 0.0179 -1.0000 -1.0000 4211049 1583142177.40 151.5388 59.9984 32.0000 1.9790 1.9794 417.3810 417.4989 0.0177 -1.0000 -1.0000 4211111 1583142177.50 151.4387 59.9984 32.0000 1.9792 1.9797 417.2032 417.3221 0.0179 -1.0000 -1.0000 4211174 1583142177.60 151.4387 59.9984 32.0000 1.9792 1.9796 417.4056 417.5234 0.0177 -1.0000 -1.0000 4211237 1583142177.70 151.4387 59.9984 32.0000 1.9780 1.9785 417.4508 417.5690 0.0178 -1.0000 -1.0000 4211299 1583142177.80 151.4387 59.9984 32.0000 1.9781 1.9786 417.3880 417.5066 0.0179 -1.0000 -1.0000 4211377 1583142177.90 151.4387 59.9984 32.0000 1.9796 1.9800 417.2916 417.4099 0.0179 -1.0000 -1.0000 4211721 1583142178.00 151.4360 59.9984 32.0000 1.9799 1.9804 417.2282 417.3454 0.0176 -1.0000 -1.0000 4211783 1583142178.10 151.4347 59.9984 32.0000 1.9788 1.9792 417.2936 417.4109 0.0177 -1.0000 -1.0000 4211846 1583142178.20 151.4347 59.9984 32.0000 1.9797 1.9801 417.3284 417.4460 0.0177 -1.0000 -1.0000 4211908 1583142178.30 151.4347 59.9984 32.0000 1.9794 1.9799 417.3697 417.4885 0.0179 -1.0000 -1.0000 4211971 1583142178.40 151.4347 59.9984 32.0000 1.9791 1.9796 417.4368 417.5553 0.0178 -1.0000 -1.0000 4212080 1583142178.50 151.4347 59.9984 32.0000 1.9792 1.9797 417.4321 417.5505 0.0178 -1.0000 -1.0000 4212143 1583142178.60 151.4853 59.9984 32.0000 1.9797 1.9802 417.2569 417.3747 0.0177 -1.0000 -1.0000 4212205 1583142178.70 151.4853 59.9984 32.0000 1.9805 1.9809 417.3401 417.4577 0.0177 -1.0000 -1.0000 4212283 1583142178.80 151.4853 59.9984 32.0000 1.9783 1.9787 417.4073 417.5255 0.0178 -1.0000 -1.0000 4212346 1583142178.90 151.4853 59.9984 32.0000 1.9786 1.9791 417.4026 417.5202 0.0177 -1.0000 -1.0000 4212565 1583142179.00 151.4853 59.9984 32.0000 1.9788 1.9793 417.3806 417.4986 0.0178 -1.0000 -1.0000 4212643 1583142179.10 151.5476 59.9984 32.0000 1.9807 1.9811 417.2683 417.3864 0.0178 -1.0000 -1.0000 4212705 1583142179.20 151.5476 59.9984 32.0000 1.9799 1.9804 417.2882 417.4071 0.0179 -1.0000 -1.0000 4212768 1583142179.30 151.5476 59.9984 32.0000 1.9795 1.9799 417.2616 417.3786 0.0177 -1.0000 -1.0000 4212831 1583142179.40 151.5476 59.9984 32.0000 1.9784 1.9788 417.3762 417.4943 0.0177 -1.0000 -1.0000 4213315 1583142179.50 151.5476 59.9984 32.0000 1.9788 1.9792 417.3879 417.5054 0.0177 -1.0000 -1.0000 4213377 1583142179.60 151.5447 59.9984 32.0000 1.9791 1.9796 417.2617 417.3800 0.0178 -1.0000 -1.0000 4213440 1583142179.70 151.5058 59.9977 32.0000 1.9795 1.9799 417.0927 417.2110 0.0178 -1.0000 -1.0000 4213502 1583142179.80 151.5058 59.9977 32.0000 1.9795 1.9800 417.1997 417.3172 0.0177 -1.0000 -1.0000 4213581 1583142179.90 151.5058 59.9977 32.0000 1.9791 1.9796 417.4149 417.5332 0.0178 -1.0000 -1.0000 4213643 1583142180.00 151.5058 59.9977 32.0000 1.9788 1.9793 417.4384 417.5564 0.0177 -1.0000 -1.0000 4213705 1583142180.10 151.5058 59.9977 32.0000 1.9793 1.9798 417.2501 417.3679 0.0178 -1.0000 -1.0000 4213783 1583142180.20 151.5030 59.9977 32.0000 1.9795 1.9800 417.1935 417.3110 0.0176 -1.0000 -1.0000 4213846 1583142180.30 151.5030 59.9977 32.0000 1.9793 1.9798 417.2767 417.3951 0.0178 -1.0000 -1.0000 4213908 1583142180.40 151.5030 59.9977 32.0000 1.9784 1.9788 417.3370 417.4548 0.0177 -1.0000 -1.0000 4213986 1583142180.50 151.5030 59.9977 32.0000 1.9786 1.9791 417.3683 417.4860 0.0177 -1.0000 -1.0000 4214330 1583142180.60 151.5030 59.9977 32.0000 1.9779 1.9783 417.3781 417.4965 0.0178 -1.0000 -1.0000 4214393 1583142180.70 151.5213 59.9977 32.0000 1.9793 1.9797 417.3755 417.4936 0.0177 -1.0000 -1.0000 4214455 1583142180.80 151.5342 59.9977 32.0000 1.9785 1.9790 417.2747 417.3927 0.0178 -1.0000 -1.0000 4214518 1583142180.90 151.5342 59.9977 32.0000 1.9794 1.9798 417.2204 417.3386 0.0178 -1.0000 -1.0000 4214580 1583142181.00 151.5342 59.9977 32.0000 1.9799 1.9803 417.2342 417.3532 0.0178 -1.0000 -1.0000 4214971 1583142181.10 151.5342 59.9977 32.0000 1.9787 1.9792 417.4986 417.6165 0.0177 -1.0000 -1.0000 4215033 1583142181.20 151.5342 59.9977 32.0000 1.9786 1.9791 417.5096 417.6278 0.0178 -1.0000 -1.0000 4215111 1583142181.30 151.4689 59.9977 32.0000 1.9791 1.9796 417.2038 417.3210 0.0177 -1.0000 -1.0000 4215174 1583142181.40 151.4689 59.9977 32.0000 1.9787 1.9791 417.2205 417.3373 0.0177 -1.0000 -1.0000 4215236 1583142181.50 151.4689 59.9977 32.0000 1.9797 1.9802 417.2875 417.4045 0.0176 -1.0000 -1.0000 4215315 1583142181.60 151.4689 59.9977 32.0000 1.9786 1.9791 417.3947 417.5126 0.0178 -1.0000 -1.0000 4215377 1583142181.70 151.4689 59.9977 32.0000 1.9794 1.9799 417.4914 417.6100 0.0178 -1.0000 -1.0000 4215440 1583142181.80 151.4722 59.9977 32.0000 1.9789 1.9794 417.3798 417.4984 0.0178 -1.0000 -1.0000 4215502 1583142181.90 151.4759 59.9977 32.0000 1.9797 1.9802 417.3469 417.4650 0.0177 -1.0000 -1.0000 4215565 1583142182.00 151.4759 59.9977 32.0000 1.9803 1.9808 417.3584 417.4762 0.0177 -1.0000 -1.0000 4215768 1583142182.10 151.4759 59.9977 32.0000 1.9805 1.9809 417.2641 417.3818 0.0177 -1.0000 -1.0000 4215830 1583142182.20 151.4759 59.9977 32.0000 1.9801 1.9806 417.3814 417.4997 0.0178 -1.0000 -1.0000 4215893 1583142182.30 151.4759 59.9977 32.0000 1.9793 1.9797 417.3773 417.4947 0.0177 -1.0000 -1.0000 4215955 1583142182.40 151.4822 59.9977 32.0000 1.9789 1.9794 417.3526 417.4709 0.0178 -1.0000 -1.0000 4216033 1583142182.50 151.4822 59.9977 32.0000 1.9791 1.9796 417.2937 417.4123 0.0178 -1.0000 -1.0000 4217002 1583142182.60 151.4822 59.9977 32.0000 1.9795 1.9800 417.3180 417.4360 0.0177 -1.0000 -1.0000 4217065 1583142182.70 151.4822 59.9977 32.0000 1.9790 1.9795 417.4262 417.5449 0.0178 -1.0000 -1.0000 4217127 1583142182.80 151.4822 59.9977 32.0000 1.9790 1.9794 417.4334 417.5520 0.0178 -1.0000 -1.0000 4217190 1583142182.90 151.4892 59.9977 32.0000 1.9781 1.9786 417.3588 417.4763 0.0176 -1.0000 -1.0000 4217268 1583142183.00 151.5157 59.9977 32.0000 1.9788 1.9793 417.2445 417.3626 0.0178 -1.0000 -1.0000 4217331 1583142183.10 151.5157 59.9977 32.0000 1.9790 1.9795 417.2466 417.3651 0.0178 -1.0000 -1.0000 4217393 1583142183.20 151.5157 59.9977 32.0000 1.9797 1.9801 417.1828 417.3013 0.0178 -1.0000 -1.0000 4217471 1583142183.30 151.5157 59.9977 32.0000 1.9787 1.9792 417.2179 417.3357 0.0178 -1.0000 -1.0000 4217533 1583142183.40 151.5157 59.9977 32.0000 1.9787 1.9792 417.4188 417.5376 0.0177 -1.0000 -1.0000 4217596 1583142183.50 151.5923 59.9977 32.0000 1.9796 1.9800 417.3061 417.4238 0.0178 -1.0000 -1.0000 4217674 1583142183.60 151.5923 59.9977 32.0000 1.9802 1.9806 417.3027 417.4203 0.0177 -1.0000 -1.0000 4217736 1583142183.70 151.5923 59.9977 32.0000 1.9793 1.9798 417.1626 417.2806 0.0178 -1.0000 -1.0000 4217799 1583142183.80 151.5923 59.9977 32.0000 1.9797 1.9802 417.3239 417.4423 0.0178 -1.0000 -1.0000 4217861 1583142183.90 151.5923 59.9977 32.0000 1.9787 1.9792 417.4438 417.5621 0.0178 -1.0000 -1.0000 4217940 1583142184.00 151.5363 59.9977 32.0000 1.9788 1.9793 417.3434 417.4619 0.0178 -1.0000 -1.0000 4218002 1583142184.10 151.5202 59.9977 32.0000 1.9801 1.9805 417.3208 417.4390 0.0178 -1.0000 -1.0000 4218065 1583142184.20 151.5202 59.9977 32.0000 1.9796 1.9800 417.2326 417.3503 0.0177 -1.0000 -1.0000 4218143 1583142184.30 151.5202 59.9977 32.0000 1.9791 1.9796 417.2621 417.3806 0.0178 -1.0000 -1.0000 4218205 1583142184.40 151.5455 59.9977 32.0000 1.9787 1.9792 417.3217 417.4403 0.0178 -1.0000 -1.0000 4218268 1583142184.50 151.5455 59.9977 32.0000 1.9791 1.9795 417.2421 417.3605 0.0178 -1.0000 -1.0000 4218330 1583142184.60 151.5455 59.9977 32.0000 1.9792 1.9796 417.1425 417.2603 0.0177 -1.0000 -1.0000 4218518 1583142184.70 151.5455 59.9977 32.0000 1.9790 1.9795 417.1370 417.2542 0.0176 -1.0000 -1.0000 4218596 1583142184.80 151.5455 59.9977 32.0000 1.9784 1.9788 417.2135 417.3311 0.0177 -1.0000 -1.0000 4218658 1583142184.90 151.5455 59.9977 32.0000 1.9777 1.9781 417.3642 417.4823 0.0178 -1.0000 -1.0000 4218721 1583142185.00 151.5455 59.9977 32.0000 1.9790 1.9794 417.2712 417.3888 0.0177 -1.0000 -1.0000 4218799 1583142185.10 151.5352 59.9975 32.0000 1.9789 1.9794 417.2395 417.3582 0.0179 -1.0000 -1.0000 4218971 1583142185.20 151.5352 59.9975 32.0000 1.9794 1.9798 417.1501 417.2690 0.0178 -1.0000 -1.0000 4219049 1583142185.30 151.5352 59.9975 32.0000 1.9786 1.9791 417.3340 417.4523 0.0178 -1.0000 -1.0000 4219111 1583142185.40 151.5352 59.9975 32.0000 1.9785 1.9790 417.3938 417.5120 0.0178 -1.0000 -1.0000 4219174 1583142185.50 151.5352 59.9975 32.0000 1.9787 1.9791 417.4126 417.5307 0.0178 -1.0000 -1.0000 4219236 1583142185.60 151.5352 59.9975 32.0000 1.9793 1.9798 417.4112 417.5293 0.0177 -1.0000 -1.0000 4219299 1583142185.70 151.4350 59.9975 32.0000 1.9786 1.9790 417.3094 417.4274 0.0178 -1.0000 -1.0000 4219486 1583142185.80 151.4350 59.9975 32.0000 1.9785 1.9790 417.2495 417.3683 0.0178 -1.0000 -1.0000 4219565 1583142185.90 151.4350 59.9975 32.0000 1.9788 1.9792 417.3969 417.5144 0.0177 -1.0000 -1.0000 4219627 1583142186.00 151.4350 59.9975 32.0000 1.9788 1.9793 417.3930 417.5112 0.0177 -1.0000 -1.0000 4219705 1583142186.10 151.4350 59.9975 32.0000 1.9792 1.9797 417.2369 417.3548 0.0177 -1.0000 -1.0000 4219783 1583142186.20 151.4560 59.9975 32.0000 1.9793 1.9797 417.2092 417.3281 0.0179 -1.0000 -1.0000 4220002 1583142186.30 151.4641 59.9975 32.0000 1.9792 1.9797 417.3375 417.4568 0.0179 -1.0000 -1.0000 4220065 1583142186.40 151.4641 59.9975 32.0000 1.9790 1.9795 417.4475 417.5661 0.0178 -1.0000 -1.0000 4220143 1583142186.50 151.4641 59.9975 32.0000 1.9796 1.9800 417.3226 417.4415 0.0179 -1.0000 -1.0000 4220221 1583142186.60 151.4641 59.9975 32.0000 1.9803 1.9808 417.2250 417.3430 0.0177 -1.0000 -1.0000 4220283 1583142186.70 151.4639 59.9975 32.0000 1.9795 1.9799 417.2554 417.3747 0.0180 -1.0000 -1.0000 4220518 1583142186.80 151.4548 59.9975 32.0000 1.9796 1.9800 417.2213 417.3392 0.0178 -1.0000 -1.0000 4220580 1583142186.90 151.4548 59.9975 32.0000 1.9787 1.9792 417.4497 417.5685 0.0178 -1.0000 -1.0000 4220643 1583142187.00 151.4548 59.9975 32.0000 1.9787 1.9792 417.4571 417.5751 0.0177 -1.0000 -1.0000 4220721 1583142187.10 151.4548 59.9975 32.0000 1.9786 1.9791 417.4999 417.6183 0.0178 -1.0000 -1.0000 4220784 1583142187.20 151.4548 59.9975 32.0000 1.9797 1.9802 417.3224 417.4412 0.0179 -1.0000 -1.0000 4220971 1583142187.30 151.5329 59.9975 32.0000 1.9797 1.9802 417.2465 417.3650 0.0177 -1.0000 -1.0000 4221033 1583142187.40 151.5329 59.9975 32.0000 1.9795 1.9799 417.3311 417.4490 0.0178 -1.0000 -1.0000 4221096 1583142187.50 151.5329 59.9975 32.0000 1.9790 1.9795 417.5069 417.6257 0.0179 -1.0000 -1.0000 4221174 1583142187.60 151.5329 59.9975 32.0000 1.9794 1.9798 417.5390 417.6573 0.0178 -1.0000 -1.0000 4221236 1583142187.70 151.5329 59.9975 32.0000 1.9805 1.9810 417.2705 417.3890 0.0180 -1.0000 -1.0000 4221455 1583142187.80 151.5418 59.9975 32.0000 1.9796 1.9801 417.2249 417.3443 0.0178 -1.0000 -1.0000 4221533 1583142187.90 151.5534 59.9975 32.0000 1.9792 1.9796 417.3810 417.4992 0.0178 -1.0000 -1.0000 4221596 1583142188.00 151.5534 59.9975 32.0000 1.9785 1.9789 417.4649 417.5828 0.0178 -1.0000 -1.0000 4221658 1583142188.10 151.5534 59.9975 32.0000 1.9793 1.9797 417.3562 417.4749 0.0178 -1.0000 -1.0000 4221736 1583142188.20 151.5534 59.9975 32.0000 1.9804 1.9809 417.2625 417.3807 0.0178 -1.0000 -1.0000 4222033 1583142188.30 151.5534 59.9975 32.0000 1.9785 1.9790 417.3061 417.4231 0.0176 -1.0000 -1.0000 4222111 1583142188.40 151.5581 59.9975 32.0000 1.9785 1.9789 417.4117 417.5293 0.0178 -1.0000 -1.0000 4222174 1583142188.50 151.5608 59.9975 32.0000 1.9785 1.9790 417.4575 417.5761 0.0179 -1.0000 -1.0000 4222236 1583142188.60 151.5608 59.9975 32.0000 1.9785 1.9789 417.3552 417.4732 0.0177 -1.0000 -1.0000 4222299 1583142188.70 151.5608 59.9975 32.0000 1.9789 1.9793 417.2976 417.4154 0.0177 -1.0000 -1.0000 4222502 1583142188.80 151.5608 59.9975 32.0000 1.9800 1.9805 417.2618 417.3796 0.0177 -1.0000 -1.0000 4222565 1583142188.90 151.5608 59.9975 32.0000 1.9791 1.9796 417.3353 417.4539 0.0179 -1.0000 -1.0000 4222627 1583142189.00 151.5019 59.9975 32.0000 1.9787 1.9792 417.3838 417.5017 0.0177 -1.0000 -1.0000 4222690 1583142189.10 151.5019 59.9975 32.0000 1.9783 1.9787 417.5249 417.6423 0.0176 -1.0000 -1.0000 4222752 1583142189.20 151.5019 59.9975 32.0000 1.9788 1.9792 417.3822 417.5004 0.0179 -1.0000 -1.0000 4223549 1583142189.30 151.5019 59.9975 32.0000 1.9794 1.9799 417.2102 417.3279 0.0177 -1.0000 -1.0000 4223611 1583142189.40 151.5019 59.9975 32.0000 1.9789 1.9794 417.2571 417.3753 0.0178 -1.0000 -1.0000 4223674 1583142189.50 151.4402 59.9975 32.0000 1.9785 1.9790 417.3708 417.4892 0.0178 -1.0000 -1.0000 4223752 1583142189.60 151.4402 59.9975 32.0000 1.9789 1.9793 417.4648 417.5836 0.0179 -1.0000 -1.0000 4223815 1583142189.70 151.4402 59.9975 32.0000 1.9790 1.9795 417.4299 417.5482 0.0178 -1.0000 -1.0000 4223877 1583142189.80 151.4402 59.9975 32.0000 1.9788 1.9793 417.2344 417.3525 0.0177 -1.0000 -1.0000 4223940 1583142189.90 151.4402 59.9975 32.0000 1.9796 1.9801 417.1734 417.2911 0.0178 -1.0000 -1.0000 4224002 1583142190.00 151.4391 59.9973 32.0000 1.9795 1.9799 417.3173 417.4362 0.0179 -1.0000 -1.0000 4224065 1583142190.10 151.4365 59.9969 32.0000 1.9785 1.9790 417.4824 417.6005 0.0178 -1.0000 -1.0000 4224143 1583142190.20 151.4365 59.9969 32.0000 1.9795 1.9799 417.5157 417.6341 0.0179 -1.0000 -1.0000 4224205 1583142190.30 151.4365 59.9969 32.0000 1.9800 1.9804 417.3278 417.4468 0.0179 -1.0000 -1.0000 4224268 1583142190.40 151.4365 59.9969 32.0000 1.9792 1.9797 417.3305 417.4492 0.0178 -1.0000 -1.0000 4224346 1583142190.50 151.4365 59.9969 32.0000 1.9790 1.9795 417.3447 417.4633 0.0178 -1.0000 -1.0000 4224408 1583142190.60 151.4362 59.9969 32.0000 1.9786 1.9791 417.4746 417.5928 0.0178 -1.0000 -1.0000 4224471 1583142190.70 151.4362 59.9969 32.0000 1.9796 1.9801 417.4261 417.5440 0.0177 -1.0000 -1.0000 4224533 1583142190.80 151.4362 59.9969 32.0000 1.9793 1.9798 417.3060 417.4237 0.0178 -1.0000 -1.0000 4224815 1583142190.90 151.4362 59.9969 32.0000 1.9788 1.9793 417.2810 417.3994 0.0178 -1.0000 -1.0000 4224877 1583142191.00 151.4362 59.9969 32.0000 1.9792 1.9797 417.2550 417.3737 0.0179 -1.0000 -1.0000 4224955 1583142191.10 151.5653 59.9969 32.0000 1.9784 1.9788 417.3607 417.4793 0.0179 -1.0000 -1.0000 4225018 1583142191.20 151.5636 59.9969 32.0000 1.9789 1.9793 417.4544 417.5740 0.0180 -1.0000 -1.0000 4225096 1583142191.30 151.5636 59.9969 32.0000 1.9788 1.9792 417.3717 417.4911 0.0179 -1.0000 -1.0000 4225299 1583142191.40 151.5636 59.9969 32.0000 1.9791 1.9796 417.2768 417.3938 0.0176 -1.0000 -1.0000 4225361 1583142191.50 151.5636 59.9969 32.0000 1.9800 1.9805 417.2409 417.3587 0.0178 -1.0000 -1.0000 4225424 1583142191.60 151.5636 59.9969 32.0000 1.9785 1.9790 417.3666 417.4854 0.0179 -1.0000 -1.0000 4225486 1583142191.70 151.5224 59.9969 32.0000 1.9788 1.9793 417.4271 417.5457 0.0178 -1.0000 -1.0000 4225549 1583142191.80 151.5224 59.9969 32.0000 1.9793 1.9797 417.4172 417.5358 0.0179 -1.0000 -1.0000 4226018 1583142191.90 151.5224 59.9969 32.0000 1.9792 1.9797 417.2831 417.4027 0.0179 -1.0000 -1.0000 4226080 1583142192.00 151.5224 59.9969 32.0000 1.9789 1.9794 417.2312 417.3500 0.0179 -1.0000 -1.0000 4226143 1583142192.10 151.5224 59.9969 32.0000 1.9789 1.9794 417.3810 417.4981 0.0176 -1.0000 -1.0000 4226205 1583142192.20 151.5141 59.9969 32.0000 1.9784 1.9788 417.4854 417.6049 0.0179 -1.0000 -1.0000 4226283 1583142192.30 151.5121 59.9969 32.0000 1.9788 1.9793 417.3812 417.4990 0.0178 -1.0000 -1.0000 4226549 1583142192.40 151.5121 59.9969 32.0000 1.9795 1.9799 417.2156 417.3343 0.0179 -1.0000 -1.0000 4226627 1583142192.50 151.5121 59.9969 32.0000 1.9791 1.9795 417.2798 417.3985 0.0178 -1.0000 -1.0000 4226690 1583142192.60 151.5121 59.9969 32.0000 1.9786 1.9791 417.3519 417.4701 0.0177 -1.0000 -1.0000 4226752 1583142192.70 151.5190 59.9969 32.0000 1.9786 1.9791 417.3077 417.4263 0.0180 -1.0000 -1.0000 4226830 1583142192.80 151.5724 59.9969 32.0000 1.9789 1.9794 417.2064 417.3257 0.0179 -1.0000 -1.0000 4227018 1583142192.90 151.5724 59.9969 32.0000 1.9794 1.9799 417.2301 417.3486 0.0178 -1.0000 -1.0000 4227080 1583142193.00 151.5724 59.9969 32.0000 1.9789 1.9794 417.2939 417.4125 0.0178 -1.0000 -1.0000 4227143 1583142193.10 151.5724 59.9969 32.0000 1.9777 1.9781 417.4090 417.5272 0.0177 -1.0000 -1.0000 4227205 1583142193.20 151.5724 59.9969 32.0000 1.9784 1.9788 417.4101 417.5279 0.0178 -1.0000 -1.0000 4227284 1583142193.30 151.4178 59.9969 32.0000 1.9781 1.9785 417.3103 417.4297 0.0179 -1.0000 -1.0000 4227549 1583142193.40 151.4178 59.9969 32.0000 1.9792 1.9797 417.2447 417.3627 0.0177 -1.0000 -1.0000 4227611 1583142193.50 151.4178 59.9969 32.0000 1.9790 1.9794 417.2438 417.3617 0.0177 -1.0000 -1.0000 4227690 1583142193.60 151.4178 59.9969 32.0000 1.9783 1.9788 417.2580 417.3765 0.0178 -1.0000 -1.0000 4227752 1583142193.70 151.4178 59.9969 32.0000 1.9783 1.9788 417.3938 417.5124 0.0179 -1.0000 -1.0000 4227815 1583142193.80 151.4178 59.9969 32.0000 1.9791 1.9796 417.4759 417.5941 0.0177 -1.0000 -1.0000 4227893 1583142193.90 151.4375 59.9969 32.0000 1.9795 1.9799 417.2723 417.3910 0.0179 -1.0000 -1.0000 4227971 1583142194.00 151.4391 59.9969 32.0000 1.9794 1.9798 417.2200 417.3398 0.0179 -1.0000 -1.0000 4228033 1583142194.10 151.4391 59.9969 32.0000 1.9793 1.9797 417.2756 417.3942 0.0178 -1.0000 -1.0000 4228096 1583142194.20 151.4391 59.9969 32.0000 1.9789 1.9793 417.4057 417.5237 0.0178 -1.0000 -1.0000 4228158 1583142194.30 151.4391 59.9969 32.0000 1.9780 1.9784 417.4220 417.5419 0.0179 -1.0000 -1.0000 4228221 1583142194.40 151.4428 59.9969 32.0000 1.9791 1.9796 417.4014 417.5195 0.0178 -1.0000 -1.0000 4228299 1583142194.50 151.4584 59.9969 32.0000 1.9795 1.9800 417.4380 417.5568 0.0179 -1.0000 -1.0000 4228362 1583142194.60 151.4584 59.9969 32.0000 1.9799 1.9804 417.2711 417.3887 0.0176 -1.0000 -1.0000 4228424 1583142194.70 151.4584 59.9969 32.0000 1.9797 1.9801 417.2991 417.4165 0.0178 -1.0000 -1.0000 4228565 1583142194.80 151.4584 59.9969 32.0000 1.9795 1.9799 417.4396 417.5583 0.0178 -1.0000 -1.0000 4228627 1583142194.90 151.4584 59.9969 32.0000 1.9787 1.9791 417.4858 417.6043 0.0178 -1.0000 -1.0000 4228752 1583142195.00 151.5293 59.9974 32.0000 1.9790 1.9794 417.3658 417.4835 0.0177 -1.0000 -1.0000 4228830 1583142195.10 151.5293 59.9974 32.0000 1.9795 1.9799 417.2836 417.4019 0.0178 -1.0000 -1.0000 4228893 1583142195.20 151.5293 59.9974 32.0000 1.9790 1.9795 417.3104 417.4292 0.0179 -1.0000 -1.0000 4228971 1583142195.30 151.5293 59.9974 32.0000 1.9785 1.9789 417.3996 417.5171 0.0177 -1.0000 -1.0000 4229049 1583142195.40 151.5293 59.9974 32.0000 1.9794 1.9799 417.3955 417.5142 0.0179 -1.0000 -1.0000 4229315 1583142195.50 151.5145 59.9974 32.0000 1.9791 1.9795 417.2816 417.4011 0.0179 -1.0000 -1.0000 4229393 1583142195.60 151.5086 59.9974 32.0000 1.9799 1.9803 417.2396 417.3585 0.0179 -1.0000 -1.0000 4229455 1583142195.70 151.5086 59.9974 32.0000 1.9793 1.9797 417.1747 417.2932 0.0177 -1.0000 -1.0000 4229518 1583142195.80 151.5086 59.9974 32.0000 1.9791 1.9796 417.2933 417.4110 0.0177 -1.0000 -1.0000 4229596 1583142195.90 151.5086 59.9974 32.0000 1.9790 1.9795 417.4166 417.5351 0.0179 -1.0000 -1.0000 4230033 1583142196.00 151.5086 59.9974 32.0000 1.9785 1.9789 417.3553 417.4725 0.0176 -1.0000 -1.0000 4230096 1583142196.10 151.5791 59.9974 32.0000 1.9791 1.9796 417.2932 417.4113 0.0178 -1.0000 -1.0000 4230174 1583142196.20 151.5791 59.9974 32.0000 1.9794 1.9799 417.3450 417.4632 0.0177 -1.0000 -1.0000 4230236 1583142196.30 151.5791 59.9974 32.0000 1.9787 1.9791 417.4177 417.5361 0.0178 -1.0000 -1.0000 4230315 1583142196.40 151.5791 59.9974 32.0000 1.9790 1.9794 417.5424 417.6614 0.0179 -1.0000 -1.0000 4230502 1583142196.50 151.5791 59.9974 32.0000 1.9786 1.9791 417.4759 417.5951 0.0179 -1.0000 -1.0000 4230565 1583142196.60 151.4712 59.9974 32.0000 1.9796 1.9800 417.2559 417.3739 0.0177 -1.0000 -1.0000 4230627 1583142196.70 151.4712 59.9974 32.0000 1.9791 1.9795 417.2106 417.3282 0.0177 -1.0000 -1.0000 4230705 1583142196.80 151.4712 59.9974 32.0000 1.9797 1.9801 417.3075 417.4252 0.0177 -1.0000 -1.0000 4230768 1583142196.90 151.4712 59.9974 32.0000 1.9782 1.9787 417.4187 417.5370 0.0178 -1.0000 -1.0000 4230830 1583142197.00 151.4712 59.9974 32.0000 1.9790 1.9795 417.4585 417.5772 0.0179 -1.0000 -1.0000 4230908 1583142197.10 151.4712 59.9974 32.0000 1.9793 1.9797 417.3722 417.4900 0.0177 -1.0000 -1.0000 4230971 1583142197.20 151.5004 59.9974 32.0000 1.9803 1.9808 417.1461 417.2642 0.0178 -1.0000 -1.0000 4231049 1583142197.30 151.5031 59.9974 32.0000 1.9793 1.9798 417.1954 417.3142 0.0178 -1.0000 -1.0000 4231112 1583142197.40 151.5031 59.9974 32.0000 1.9788 1.9793 417.3802 417.4988 0.0178 -1.0000 -1.0000 4231174 1583142197.50 151.5031 59.9974 32.0000 1.9790 1.9794 417.3865 417.5054 0.0179 -1.0000 -1.0000 4231252 1583142197.60 151.5031 59.9974 32.0000 1.9804 1.9809 417.4032 417.5226 0.0179 -1.0000 -1.0000 4231315 1583142197.70 151.5011 59.9974 32.0000 1.9796 1.9801 417.3121 417.4307 0.0178 -1.0000 -1.0000 4231377 1583142197.80 151.4274 59.9974 32.0000 1.9795 1.9799 417.2799 417.3991 0.0179 -1.0000 -1.0000 4231455 1583142197.90 151.4274 59.9974 32.0000 1.9792 1.9797 417.2687 417.3873 0.0179 -1.0000 -1.0000 4231518 1583142198.00 151.4274 59.9974 32.0000 1.9785 1.9790 417.3854 417.5050 0.0180 -1.0000 -1.0000 4231799 1583142198.10 151.4274 59.9974 32.0000 1.9792 1.9797 417.5222 417.6414 0.0179 -1.0000 -1.0000 4231877 1583142198.20 151.4274 59.9974 32.0000 1.9805 1.9810 417.2033 417.3215 0.0177 -1.0000 -1.0000 4231955 1583142198.30 151.5020 59.9974 32.0000 1.9803 1.9807 417.1925 417.3103 0.0177 -1.0000 -1.0000 4232112 1583142198.40 151.5020 59.9974 32.0000 1.9794 1.9799 417.2734 417.3912 0.0177 -1.0000 -1.0000 4232190 1583142198.50 151.5020 59.9974 32.0000 1.9789 1.9794 417.3828 417.5014 0.0178 -1.0000 -1.0000 4232565 1583142198.60 151.5020 59.9974 32.0000 1.9801 1.9806 417.4085 417.5274 0.0179 -1.0000 -1.0000 4232627 1583142198.70 151.5020 59.9974 32.0000 1.9796 1.9800 417.2689 417.3878 0.0179 -1.0000 -1.0000 4232690 1583142198.80 151.5062 59.9974 32.0000 1.9793 1.9797 417.2309 417.3500 0.0179 -1.0000 -1.0000 4232752 1583142198.90 151.5096 59.9974 32.0000 1.9783 1.9788 417.3421 417.4612 0.0179 -1.0000 -1.0000 4232815 1583142199.00 151.5096 59.9974 32.0000 1.9783 1.9788 417.4470 417.5662 0.0179 -1.0000 -1.0000 4233065 1583142199.10 151.5096 59.9974 32.0000 1.9788 1.9792 417.4291 417.5481 0.0179 -1.0000 -1.0000 4233127 1583142199.20 151.5096 59.9974 32.0000 1.9790 1.9795 417.3291 417.4474 0.0178 -1.0000 -1.0000 4233190 1583142199.30 151.5096 59.9974 32.0000 1.9800 1.9805 417.2735 417.3918 0.0179 -1.0000 -1.0000 4233252 1583142199.40 151.5356 59.9974 32.0000 1.9787 1.9791 417.2616 417.3801 0.0178 -1.0000 -1.0000 4233315 1583142199.50 151.5356 59.9974 32.0000 1.9789 1.9793 417.2506 417.3690 0.0178 -1.0000 -1.0000 4233518 1583142199.60 151.5356 59.9974 32.0000 1.9784 1.9788 417.3513 417.4693 0.0177 -1.0000 -1.0000 4233581 1583142199.70 151.5356 59.9974 32.0000 1.9783 1.9788 417.3917 417.5096 0.0178 -1.0000 -1.0000 4233643 1583142199.80 151.5356 59.9974 32.0000 1.9789 1.9793 417.2648 417.3827 0.0177 -1.0000 -1.0000 4233721 1583142199.90 151.4809 59.9974 32.0000 1.9787 1.9791 417.1460 417.2639 0.0177 -1.0000 -1.0000 4233783 1583142200.00 151.4809 59.9974 32.0000 1.9791 1.9795 417.2146 417.3324 0.0177 -1.0000 -1.0000 4234018 1583142200.10 151.4809 59.9974 32.0000 1.9777 1.9782 417.3444 417.4623 0.0177 -1.0000 -1.0000 4234080 1583142200.20 151.4809 59.9974 32.0000 1.9781 1.9785 417.3877 417.5055 0.0177 -1.0000 -1.0000 4234143 1583142200.30 151.4809 59.9974 32.0000 1.9795 1.9799 417.3102 417.4283 0.0178 -1.0000 -1.0000 4234205 1583142200.40 151.4809 59.9974 32.0000 1.9791 1.9796 417.2103 417.3283 0.0178 -1.0000 -1.0000 4234283 1583142200.50 151.4983 59.9974 32.0000 1.9791 1.9795 417.2985 417.4179 0.0180 -1.0000 -1.0000 4234518 1583142200.60 151.4983 59.9974 32.0000 1.9787 1.9792 417.3853 417.5043 0.0179 -1.0000 -1.0000 4234580 1583142200.70 151.4983 59.9974 32.0000 1.9779 1.9784 417.4799 417.5985 0.0178 -1.0000 -1.0000 4234658 1583142200.80 151.4983 59.9974 32.0000 1.9789 1.9793 417.4966 417.6151 0.0179 -1.0000 -1.0000 4234721 1583142200.90 151.4983 59.9974 32.0000 1.9784 1.9789 417.2746 417.3926 0.0177 -1.0000 -1.0000 4234784 1583142201.00 151.4774 59.9974 32.0000 1.9783 1.9788 417.1812 417.2996 0.0178 -1.0000 -1.0000 4234862 1583142201.10 151.4443 59.9974 32.0000 1.9790 1.9795 417.2972 417.4153 0.0178 -1.0000 -1.0000 4235033 1583142201.20 151.4443 59.9974 32.0000 1.9786 1.9791 417.4445 417.5613 0.0175 -1.0000 -1.0000 4235096 1583142201.30 151.4443 59.9974 32.0000 1.9791 1.9795 417.4065 417.5249 0.0178 -1.0000 -1.0000 4235158 1583142201.40 151.4443 59.9974 32.0000 1.9801 1.9805 417.3408 417.4583 0.0176 -1.0000 -1.0000 4235221 1583142201.50 151.4443 59.9974 32.0000 1.9799 1.9804 417.3058 417.4240 0.0179 -1.0000 -1.0000 4235299 1583142201.60 151.5287 59.9974 32.0000 1.9795 1.9800 417.2592 417.3765 0.0176 -1.0000 -1.0000 4235362 1583142201.70 151.5385 59.9974 32.0000 1.9788 1.9792 417.4413 417.5591 0.0178 -1.0000 -1.0000 4235424 1583142201.80 151.5385 59.9974 32.0000 1.9790 1.9795 417.4229 417.5416 0.0178 -1.0000 -1.0000 4235502 1583142201.90 151.5385 59.9974 32.0000 1.9791 1.9795 417.3859 417.5037 0.0177 -1.0000 -1.0000 4235581 1583142202.00 151.5385 59.9974 32.0000 1.9799 1.9804 417.2575 417.3756 0.0178 -1.0000 -1.0000 4235736 1583142202.10 151.5340 59.9974 32.0000 1.9798 1.9802 417.1475 417.2656 0.0178 -1.0000 -1.0000 4236033 1583142202.20 151.4980 59.9974 32.0000 1.9793 1.9797 417.3747 417.4927 0.0177 -1.0000 -1.0000 4236096 1583142202.30 151.4980 59.9974 32.0000 1.9790 1.9794 417.4241 417.5414 0.0177 -1.0000 -1.0000 4236158 1583142202.40 151.4980 59.9974 32.0000 1.9795 1.9800 417.3460 417.4647 0.0178 -1.0000 -1.0000 4236236 1583142202.50 151.4980 59.9974 32.0000 1.9805 1.9809 417.2620 417.3799 0.0177 -1.0000 -1.0000 4236299 1583142202.60 151.4980 59.9974 32.0000 1.9796 1.9801 417.1960 417.3144 0.0178 -1.0000 -1.0000 4236362 1583142202.70 151.5713 59.9974 32.0000 1.9792 1.9797 417.3729 417.4903 0.0177 -1.0000 -1.0000 4236440 1583142202.80 151.5713 59.9974 32.0000 1.9786 1.9791 417.5130 417.6311 0.0178 -1.0000 -1.0000 4236502 1583142202.90 151.5713 59.9974 32.0000 1.9795 1.9800 417.4502 417.5684 0.0178 -1.0000 -1.0000 4236565 1583142203.00 151.5713 59.9974 32.0000 1.9792 1.9797 417.2859 417.4041 0.0178 -1.0000 -1.0000 4236643 1583142203.10 151.5713 59.9974 32.0000 1.9788 1.9793 417.2574 417.3752 0.0177 -1.0000 -1.0000 4236815 1583142203.20 151.5660 59.9974 32.0000 1.9810 1.9815 417.3208 417.4382 0.0176 -1.0000 -1.0000 4236893 1583142203.30 151.5618 59.9974 32.0000 1.9790 1.9795 417.4799 417.5983 0.0179 -1.0000 -1.0000 4236955 1583142203.40 151.5618 59.9974 32.0000 1.9781 1.9786 417.5676 417.6865 0.0179 -1.0000 -1.0000 4237018 1583142203.50 151.5618 59.9974 32.0000 1.9791 1.9796 417.7096 417.8281 0.0178 -1.0000 -1.0000 4237096 1583142203.60 151.5618 59.9974 32.0000 1.9803 1.9808 417.7240 417.8422 0.0177 -1.0000 -1.0000 4237518 1583142203.70 151.5618 59.9974 32.0000 1.9797 1.9801 417.7910 417.9093 0.0178 -1.0000 -1.0000 4237581 1583142203.80 151.5529 59.9974 32.0000 1.9788 1.9793 417.7255 417.8436 0.0177 -1.0000 -1.0000 4237658 1583142203.90 151.5515 59.9974 32.0000 1.9784 1.9789 417.7657 417.8843 0.0178 -1.0000 -1.0000 4237721 1583142204.00 151.5515 59.9974 32.0000 1.9789 1.9794 417.6037 417.7225 0.0178 -1.0000 -1.0000 4237783 1583142204.10 151.5515 59.9974 32.0000 1.9796 1.9800 417.4366 417.5547 0.0178 -1.0000 -1.0000 4238033 1583142204.20 151.5515 59.9974 32.0000 1.9798 1.9803 417.2772 417.3952 0.0177 -1.0000 -1.0000 4238096 1583142204.30 151.5515 59.9974 32.0000 1.9797 1.9802 417.2365 417.3527 0.0175 -1.0000 -1.0000 4238158 1583142204.40 151.5461 59.9974 32.0000 1.9791 1.9795 417.4701 417.5881 0.0178 -1.0000 -1.0000 4238221 1583142204.50 151.4827 59.9974 32.0000 1.9790 1.9794 417.4004 417.5188 0.0178 -1.0000 -1.0000 4238283 1583142204.60 151.4827 59.9974 32.0000 1.9797 1.9802 417.2807 417.3991 0.0177 -1.0000 -1.0000 4238346 1583142204.70 151.4827 59.9974 32.0000 1.9794 1.9799 417.1959 417.3138 0.0178 -1.0000 -1.0000 4238549 1583142204.80 151.4827 59.9974 32.0000 1.9793 1.9798 417.3750 417.4938 0.0178 -1.0000 -1.0000 4238612 1583142204.90 151.4827 59.9974 32.0000 1.9785 1.9789 417.4467 417.5637 0.0176 -1.0000 -1.0000 4238674 1583142205.00 151.4601 59.9965 32.0000 1.9790 1.9794 417.3730 417.4893 0.0175 -1.0000 -1.0000 4238752 1583142205.10 151.4601 59.9965 32.0000 1.9792 1.9796 417.3763 417.4934 0.0176 -1.0000 -1.0000 4238815 1583142205.20 151.4601 59.9965 32.0000 1.9798 1.9802 417.2028 417.3193 0.0176 -1.0000 -1.0000 4239018 1583142205.30 151.4601 59.9965 32.0000 1.9795 1.9799 417.2628 417.3799 0.0176 -1.0000 -1.0000 4239081 1583142205.40 151.4601 59.9965 32.0000 1.9789 1.9793 417.2790 417.3972 0.0178 -1.0000 -1.0000 4239143 1583142205.50 151.4364 59.9965 32.0000 1.9799 1.9803 417.3936 417.5116 0.0177 -1.0000 -1.0000 4239221 1583142205.60 151.4124 59.9965 32.0000 1.9804 1.9808 417.3490 417.4665 0.0177 -1.0000 -1.0000 4239284 1583142205.70 151.4124 59.9965 32.0000 1.9799 1.9803 417.2788 417.3969 0.0178 -1.0000 -1.0000 4239518 1583142205.80 151.4124 59.9965 32.0000 1.9795 1.9799 417.2905 417.4084 0.0178 -1.0000 -1.0000 4239596 1583142205.90 151.4124 59.9965 32.0000 1.9790 1.9795 417.3948 417.5129 0.0178 -1.0000 -1.0000 4239643 1583142206.00 151.4124 59.9965 32.0000 1.9791 1.9795 417.4014 417.5193 0.0177 -1.0000 -1.0000 4239705 1583142206.10 151.4422 59.9965 32.0000 1.9795 1.9800 417.3423 417.4608 0.0178 -1.0000 -1.0000 4239783 1583142206.20 151.4635 59.9965 32.0000 1.9793 1.9798 417.2696 417.3868 0.0177 -1.0000 -1.0000 4240018 1583142206.30 151.4635 59.9965 32.0000 1.9803 1.9808 417.2933 417.4113 0.0177 -1.0000 -1.0000 4240080 1583142206.40 151.4635 59.9965 32.0000 1.9792 1.9796 417.4774 417.5957 0.0178 -1.0000 -1.0000 4240158 1583142206.50 151.4635 59.9965 32.0000 1.9786 1.9790 417.4614 417.5797 0.0177 -1.0000 -1.0000 4240221 1583142206.60 151.4635 59.9965 32.0000 1.9792 1.9797 417.4108 417.5286 0.0178 -1.0000 -1.0000 4240283 1583142206.70 151.4781 59.9965 32.0000 1.9799 1.9804 417.3340 417.4520 0.0177 -1.0000 -1.0000 4240768 1583142206.80 151.4781 59.9965 32.0000 1.9790 1.9795 417.3678 417.4850 0.0176 -1.0000 -1.0000 4240830 1583142206.90 151.4781 59.9965 32.0000 1.9787 1.9791 417.4759 417.5937 0.0177 -1.0000 -1.0000 4240893 1583142207.00 151.4781 59.9965 32.0000 1.9792 1.9797 417.4413 417.5589 0.0178 -1.0000 -1.0000 4240955 1583142207.10 151.4781 59.9965 32.0000 1.9796 1.9801 417.4978 417.6160 0.0177 -1.0000 -1.0000 4241018 1583142207.20 151.5017 59.9965 32.0000 1.9790 1.9795 417.4127 417.5312 0.0178 -1.0000 -1.0000 4241315 1583142207.30 151.5017 59.9965 32.0000 1.9799 1.9804 417.3081 417.4266 0.0178 -1.0000 -1.0000 4241377 1583142207.40 151.5017 59.9965 32.0000 1.9798 1.9802 417.2497 417.3685 0.0179 -1.0000 -1.0000 4241440 1583142207.50 151.5017 59.9965 32.0000 1.9790 1.9795 417.3072 417.4261 0.0178 -1.0000 -1.0000 4241518 1583142207.60 151.5017 59.9965 32.0000 1.9786 1.9791 417.3739 417.4920 0.0177 -1.0000 -1.0000 4241581 1583142207.70 151.5017 59.9965 32.0000 1.9789 1.9793 417.4760 417.5941 0.0178 -1.0000 -1.0000 4241643 1583142207.80 151.5017 59.9965 32.0000 1.9787 1.9792 417.4009 417.5196 0.0178 -1.0000 -1.0000 4241705 1583142207.90 151.5017 59.9965 32.0000 1.9794 1.9799 417.2062 417.3248 0.0178 -1.0000 -1.0000 4241768 1583142208.00 151.5168 59.9965 32.0000 1.9799 1.9804 417.2356 417.3541 0.0178 -1.0000 -1.0000 4241846 1583142208.10 151.5168 59.9965 32.0000 1.9785 1.9790 417.3747 417.4945 0.0179 -1.0000 -1.0000 4241924 1583142208.20 151.5168 59.9965 32.0000 1.9788 1.9793 417.4802 417.5982 0.0178 -1.0000 -1.0000 4241987 1583142208.30 151.5783 59.9965 32.0000 1.9797 1.9802 417.3874 417.5065 0.0179 -1.0000 -1.0000 4242049 1583142208.40 151.5783 59.9965 32.0000 1.9794 1.9799 417.3375 417.4564 0.0179 -1.0000 -1.0000 4242127 1583142208.50 151.5783 59.9965 32.0000 1.9796 1.9800 417.2576 417.3759 0.0178 -1.0000 -1.0000 4242190 1583142208.60 151.5783 59.9965 32.0000 1.9801 1.9806 417.2391 417.3573 0.0178 -1.0000 -1.0000 4242252 1583142208.70 151.5783 59.9965 32.0000 1.9789 1.9794 417.3693 417.4875 0.0178 -1.0000 -1.0000 4242315 1583142208.80 151.5561 59.9965 32.0000 1.9788 1.9793 417.4879 417.6060 0.0178 -1.0000 -1.0000 4242549 1583142208.90 151.5460 59.9965 32.0000 1.9786 1.9790 417.4318 417.5501 0.0177 -1.0000 -1.0000 4242611 1583142209.00 151.5460 59.9965 32.0000 1.9794 1.9798 417.2836 417.4014 0.0177 -1.0000 -1.0000 4242674 1583142209.10 151.5460 59.9965 32.0000 1.9796 1.9801 417.2320 417.3504 0.0178 -1.0000 -1.0000 4242737 1583142209.20 151.5460 59.9965 32.0000 1.9788 1.9793 417.3429 417.4618 0.0178 -1.0000 -1.0000 4242815 1583142209.30 151.5460 59.9965 32.0000 1.9790 1.9794 417.4091 417.5271 0.0177 -1.0000 -1.0000 4243065 1583142209.40 151.5483 59.9965 32.0000 1.9792 1.9796 417.3848 417.5035 0.0179 -1.0000 -1.0000 4243127 1583142209.50 151.5541 59.9965 32.0000 1.9801 1.9805 417.4250 417.5439 0.0178 -1.0000 -1.0000 4243190 1583142209.60 151.5541 59.9965 32.0000 1.9795 1.9800 417.2400 417.3586 0.0179 -1.0000 -1.0000 4243252 1583142209.70 151.5541 59.9965 32.0000 1.9794 1.9799 417.2565 417.3754 0.0179 -1.0000 -1.0000 4243315 1583142209.80 151.5541 59.9965 32.0000 1.9788 1.9792 417.4476 417.5667 0.0179 -1.0000 -1.0000 4243799 1583142209.90 151.5541 59.9965 32.0000 1.9786 1.9791 417.5050 417.6239 0.0179 -1.0000 -1.0000 4243862 1583142210.00 151.4898 59.9954 32.0000 1.9789 1.9794 417.4130 417.5311 0.0177 -1.0000 -1.0000 4243924 1583142210.10 151.4898 59.9954 32.0000 1.9791 1.9796 417.2892 417.4080 0.0179 -1.0000 -1.0000 4244018 1583142210.20 151.4898 59.9954 32.0000 1.9795 1.9799 417.2776 417.3960 0.0178 -1.0000 -1.0000 4244080 1583142210.30 151.4898 59.9954 32.0000 1.9782 1.9787 417.4469 417.5657 0.0179 -1.0000 -1.0000 4244143 1583142210.40 151.4898 59.9954 32.0000 1.9793 1.9798 417.4496 417.5677 0.0176 -1.0000 -1.0000 4244205 1583142210.50 151.4760 59.9954 32.0000 1.9792 1.9797 417.2687 417.3875 0.0179 -1.0000 -1.0000 4244268 1583142210.60 151.5057 59.9954 32.0000 1.9798 1.9803 417.2566 417.3760 0.0179 -1.0000 -1.0000 4244330 1583142210.70 151.5057 59.9954 32.0000 1.9790 1.9795 417.3406 417.4589 0.0178 -1.0000 -1.0000 4244408 1583142210.80 151.5057 59.9954 32.0000 1.9788 1.9793 417.4072 417.5264 0.0179 -1.0000 -1.0000 4244627 1583142210.90 151.5057 59.9954 32.0000 1.9791 1.9796 417.4104 417.5295 0.0180 -1.0000 -1.0000 4244690 1583142211.00 151.5026 59.9954 32.0000 1.9791 1.9795 417.3465 417.4664 0.0180 -1.0000 -1.0000 4244768 1583142211.10 151.4631 59.9954 32.0000 1.9793 1.9798 417.3198 417.4393 0.0180 -1.0000 -1.0000 4244830 1583142211.20 151.4631 59.9954 32.0000 1.9799 1.9803 417.2608 417.3798 0.0179 -1.0000 -1.0000 4244908 1583142211.30 151.4631 59.9954 32.0000 1.9793 1.9798 417.3464 417.4657 0.0180 -1.0000 -1.0000 4245096 1583142211.40 151.4631 59.9954 32.0000 1.9793 1.9797 417.4728 417.5922 0.0178 -1.0000 -1.0000 4245143 1583142211.50 151.4631 59.9954 32.0000 1.9798 1.9802 417.3790 417.4977 0.0179 -1.0000 -1.0000 4245221 1583142211.60 151.4811 59.9954 32.0000 1.9801 1.9805 417.3679 417.4869 0.0179 -1.0000 -1.0000 4245284 1583142211.70 151.5598 59.9954 32.0000 1.9804 1.9809 417.2690 417.3883 0.0179 -1.0000 -1.0000 4245346 1583142211.80 151.5598 59.9954 32.0000 1.9799 1.9804 417.3459 417.4658 0.0181 -1.0000 -1.0000 4245581 1583142211.90 151.5598 59.9954 32.0000 1.9797 1.9802 417.4765 417.5954 0.0179 -1.0000 -1.0000 4245643 1583142212.00 151.5598 59.9954 32.0000 1.9799 1.9804 417.4780 417.5978 0.0180 -1.0000 -1.0000 4245705 1583142212.10 151.5598 59.9954 32.0000 1.9804 1.9808 417.4007 417.5203 0.0179 -1.0000 -1.0000 4245783 1583142212.20 151.5355 59.9954 32.0000 1.9798 1.9802 417.2325 417.3519 0.0180 -1.0000 -1.0000 4245846 1583142212.30 151.5355 59.9954 32.0000 1.9794 1.9799 417.2688 417.3886 0.0180 -1.0000 -1.0000 4245908 1583142212.40 151.5355 59.9954 32.0000 1.9798 1.9803 417.4722 417.5920 0.0180 -1.0000 -1.0000 4246565 1583142212.50 151.5355 59.9954 32.0000 1.9795 1.9799 417.3881 417.5078 0.0180 -1.0000 -1.0000 4246627 1583142212.60 151.5355 59.9954 32.0000 1.9806 1.9811 417.3020 417.4226 0.0181 -1.0000 -1.0000 4246690 1583142212.70 151.5338 59.9954 32.0000 1.9805 1.9809 417.2356 417.3555 0.0181 -1.0000 -1.0000 4246768 1583142212.80 151.5309 59.9954 32.0000 1.9801 1.9805 417.3161 417.4360 0.0180 -1.0000 -1.0000 4246830 1583142212.90 151.5309 59.9954 32.0000 1.9791 1.9795 417.4555 417.5758 0.0181 -1.0000 -1.0000 4246893 1583142213.00 151.5309 59.9954 32.0000 1.9784 1.9789 417.5209 417.6407 0.0180 -1.0000 -1.0000 4246971 1583142213.10 151.5309 59.9954 32.0000 1.9795 1.9800 417.3434 417.4629 0.0180 -1.0000 -1.0000 4247033 1583142213.20 151.5309 59.9954 32.0000 1.9792 1.9797 417.1797 417.2993 0.0180 -1.0000 -1.0000 4247112 1583142213.30 151.5183 59.9954 32.0000 1.9793 1.9798 417.3323 417.4517 0.0180 -1.0000 -1.0000 4247174 1583142213.40 151.5183 59.9954 32.0000 1.9793 1.9798 417.4029 417.5238 0.0182 -1.0000 -1.0000 4247315 1583142213.50 151.5183 59.9954 32.0000 1.9787 1.9792 417.4593 417.5802 0.0181 -1.0000 -1.0000 4247393 1583142213.60 151.5183 59.9954 32.0000 1.9789 1.9794 417.4181 417.5377 0.0180 -1.0000 -1.0000 4247455 1583142213.70 151.5183 59.9954 32.0000 1.9795 1.9800 417.1806 417.3006 0.0180 -1.0000 -1.0000 4247518 1583142213.80 151.4999 59.9954 32.0000 1.9799 1.9804 417.2607 417.3810 0.0182 -1.0000 -1.0000 4247596 1583142213.90 151.4999 59.9954 32.0000 1.9789 1.9794 417.3323 417.4524 0.0181 -1.0000 -1.0000 4247658 1583142214.00 151.4999 59.9954 32.0000 1.9787 1.9792 417.4782 417.5990 0.0181 -1.0000 -1.0000 4247721 1583142214.10 151.4999 59.9954 32.0000 1.9790 1.9794 417.4477 417.5677 0.0180 -1.0000 -1.0000 4247783 1583142214.20 151.4999 59.9954 32.0000 1.9792 1.9797 417.2109 417.3318 0.0182 -1.0000 -1.0000 4247846 1583142214.30 151.4995 59.9954 32.0000 1.9794 1.9798 417.1855 417.3055 0.0181 -1.0000 -1.0000 4247908 1583142214.40 151.4978 59.9954 32.0000 1.9792 1.9797 417.3326 417.4526 0.0180 -1.0000 -1.0000 4248580 1583142214.50 151.4978 59.9954 32.0000 1.9786 1.9791 417.4417 417.5622 0.0182 -1.0000 -1.0000 4248643 1583142214.60 151.4978 59.9954 32.0000 1.9782 1.9787 417.4066 417.5266 0.0181 -1.0000 -1.0000 4248705 1583142214.70 151.4978 59.9954 32.0000 1.9788 1.9792 417.3642 417.4845 0.0180 -1.0000 -1.0000 4248784 1583142214.80 151.4978 59.9954 32.0000 1.9793 1.9798 417.3128 417.4327 0.0181 -1.0000 -1.0000 4248846 1583142214.90 151.4978 59.9954 32.0000 1.9787 1.9791 417.3152 417.4355 0.0181 -1.0000 -1.0000 4248908 1583142215.00 151.4694 59.9955 32.0000 1.9784 1.9789 417.4814 417.6007 0.0180 -1.0000 -1.0000 4248971 1583142215.10 151.4694 59.9955 32.0000 1.9790 1.9795 417.4649 417.5849 0.0180 -1.0000 -1.0000 4249049 1583142215.20 151.4694 59.9955 32.0000 1.9797 1.9802 417.2944 417.4144 0.0181 -1.0000 -1.0000 4249112 1583142215.30 151.4694 59.9955 32.0000 1.9797 1.9802 417.2178 417.3375 0.0180 -1.0000 -1.0000 4249174 1583142215.40 151.4694 59.9955 32.0000 1.9797 1.9801 417.1876 417.3072 0.0180 -1.0000 -1.0000 4249299 1583142215.50 151.4694 59.9955 32.0000 1.9782 1.9787 417.3122 417.4319 0.0180 -1.0000 -1.0000 4249377 1583142215.60 151.4592 59.9955 32.0000 1.9789 1.9793 417.4191 417.5391 0.0181 -1.0000 -1.0000 4249440 1583142215.70 151.4592 59.9955 32.0000 1.9792 1.9797 417.2418 417.3626 0.0181 -1.0000 -1.0000 4249502 1583142215.80 151.4592 59.9955 32.0000 1.9798 1.9802 417.2392 417.3593 0.0181 -1.0000 -1.0000 4249581 1583142215.90 151.4592 59.9955 32.0000 1.9794 1.9799 417.1877 417.3084 0.0182 -1.0000 -1.0000 4249643 1583142216.00 151.4592 59.9955 32.0000 1.9788 1.9793 417.3897 417.5103 0.0181 -1.0000 -1.0000 4249815 1583142216.10 151.4592 59.9955 32.0000 1.9792 1.9796 417.3998 417.5199 0.0180 -1.0000 -1.0000 4249893 1583142216.20 151.4592 59.9955 32.0000 1.9799 1.9803 417.2755 417.3953 0.0180 -1.0000 -1.0000 4249955 1583142216.30 151.4592 59.9955 32.0000 1.9792 1.9797 417.2826 417.4036 0.0183 -1.0000 -1.0000 4250018 1583142216.40 151.4592 59.9955 32.0000 1.9789 1.9794 417.3780 417.4997 0.0183 -1.0000 -1.0000 4250080 1583142216.50 151.4592 59.9955 32.0000 1.9792 1.9797 417.4767 417.5974 0.0181 -1.0000 -1.0000 4250299 1583142216.60 151.4592 59.9955 32.0000 1.9790 1.9795 417.4401 417.5596 0.0179 -1.0000 -1.0000 4250361 1583142216.70 151.4651 59.9955 32.0000 1.9792 1.9797 417.3853 417.5057 0.0181 -1.0000 -1.0000 4250440 1583142216.80 151.4651 59.9955 32.0000 1.9792 1.9796 417.1811 417.3013 0.0181 -1.0000 -1.0000 4250502 1583142216.90 151.4651 59.9955 32.0000 1.9797 1.9802 417.2527 417.3725 0.0180 -1.0000 -1.0000 4250565 1583142217.00 151.4651 59.9955 32.0000 1.9793 1.9798 417.3363 417.4562 0.0181 -1.0000 -1.0000 4250815 1583142217.10 151.4651 59.9955 32.0000 1.9791 1.9796 417.3594 417.4803 0.0181 -1.0000 -1.0000 4250877 1583142217.20 151.4636 59.9955 32.0000 1.9797 1.9801 417.2499 417.3700 0.0181 -1.0000 -1.0000 4250940 1583142217.30 151.4636 59.9955 32.0000 1.9799 1.9803 417.1806 417.3003 0.0180 -1.0000 -1.0000 4251002 1583142217.40 151.4636 59.9955 32.0000 1.9788 1.9793 417.2637 417.3841 0.0181 -1.0000 -1.0000 4251065 1583142217.50 151.4636 59.9955 32.0000 1.9781 1.9786 417.5145 417.6346 0.0181 -1.0000 -1.0000 4251268 1583142217.60 151.4636 59.9955 32.0000 1.9791 1.9796 417.3743 417.4946 0.0181 -1.0000 -1.0000 4251330 1583142217.70 151.4633 59.9955 32.0000 1.9795 1.9800 417.3499 417.4697 0.0180 -1.0000 -1.0000 4251393 1583142217.80 151.4509 59.9955 32.0000 1.9800 1.9805 417.2520 417.3728 0.0182 -1.0000 -1.0000 4251471 1583142217.90 151.4509 59.9955 32.0000 1.9793 1.9798 417.3031 417.4243 0.0182 -1.0000 -1.0000 4251533 1583142218.00 151.4509 59.9955 32.0000 1.9784 1.9789 417.4623 417.5830 0.0181 -1.0000 -1.0000 4251768 1583142218.10 151.4509 59.9955 32.0000 1.9793 1.9798 417.4464 417.5669 0.0181 -1.0000 -1.0000 4251830 1583142218.20 151.4509 59.9955 32.0000 1.9794 1.9799 417.4395 417.5601 0.0181 -1.0000 -1.0000 4251893 1583142218.30 151.4512 59.9955 32.0000 1.9800 1.9805 417.3442 417.4651 0.0182 -1.0000 -1.0000 4251955 1583142218.40 151.4682 59.9955 32.0000 1.9787 1.9792 417.3698 417.4909 0.0182 -1.0000 -1.0000 4252033 1583142218.50 151.4682 59.9955 32.0000 1.9780 1.9785 417.4397 417.5601 0.0181 -1.0000 -1.0000 4252315 1583142218.60 151.4682 59.9955 32.0000 1.9790 1.9795 417.4661 417.5867 0.0181 -1.0000 -1.0000 4252377 1583142218.70 151.4682 59.9955 32.0000 1.9794 1.9799 417.3992 417.5203 0.0183 -1.0000 -1.0000 4252440 1583142218.80 151.4682 59.9955 32.0000 1.9793 1.9798 417.2336 417.3548 0.0182 -1.0000 -1.0000 4252518 1583142218.90 151.4980 59.9955 32.0000 1.9794 1.9799 417.2788 417.3996 0.0181 -1.0000 -1.0000 4252565 1583142219.00 151.5095 59.9955 32.0000 1.9782 1.9786 417.3278 417.4482 0.0182 -1.0000 -1.0000 4253081 1583142219.10 151.5095 59.9955 32.0000 1.9785 1.9790 417.4278 417.5489 0.0182 -1.0000 -1.0000 4253143 1583142219.20 151.5095 59.9955 32.0000 1.9788 1.9792 417.3927 417.5141 0.0182 -1.0000 -1.0000 4253221 1583142219.30 151.5095 59.9955 32.0000 1.9795 1.9800 417.3364 417.4570 0.0181 -1.0000 -1.0000 4253284 1583142219.40 151.5095 59.9955 32.0000 1.9797 1.9801 417.2732 417.3935 0.0181 -1.0000 -1.0000 4253346 1583142219.50 151.5139 59.9955 32.0000 1.9789 1.9793 417.2901 417.4106 0.0181 -1.0000 -1.0000 4253549 1583142219.60 151.5139 59.9955 32.0000 1.9782 1.9787 417.3178 417.4397 0.0182 -1.0000 -1.0000 4253612 1583142219.70 151.5139 59.9955 32.0000 1.9782 1.9787 417.4894 417.6104 0.0183 -1.0000 -1.0000 4253674 1583142219.80 151.5139 59.9955 32.0000 1.9791 1.9796 417.4424 417.5644 0.0183 -1.0000 -1.0000 4253752 1583142219.90 151.5139 59.9955 32.0000 1.9795 1.9799 417.4137 417.5355 0.0183 -1.0000 -1.0000 4253815 1583142220.00 151.5139 59.9955 32.0000 1.9787 1.9791 417.3122 417.4332 0.0181 -1.0000 -1.0000 4253877 1583142220.10 151.5139 59.9955 32.0000 1.9792 1.9797 417.2162 417.3368 0.0182 -1.0000 -1.0000 4253955 1583142220.20 151.4739 59.9958 32.0000 1.9792 1.9797 417.3118 417.4327 0.0182 -1.0000 -1.0000 4254018 1583142220.30 151.4590 59.9959 32.0000 1.9787 1.9791 417.4326 417.5543 0.0183 -1.0000 -1.0000 4254080 1583142220.40 151.4590 59.9959 32.0000 1.9790 1.9794 417.4411 417.5624 0.0182 -1.0000 -1.0000 4254143 1583142220.50 151.4590 59.9959 32.0000 1.9793 1.9798 417.4077 417.5293 0.0183 -1.0000 -1.0000 4254205 1583142220.60 151.4590 59.9959 32.0000 1.9793 1.9798 417.3631 417.4843 0.0183 -1.0000 -1.0000 4254268 1583142220.70 151.4776 59.9959 32.0000 1.9804 1.9808 417.3284 417.4502 0.0183 -1.0000 -1.0000 4254346 1583142220.80 151.4776 59.9959 32.0000 1.9790 1.9795 417.4514 417.5727 0.0182 -1.0000 -1.0000 4254408 1583142220.90 151.4776 59.9959 32.0000 1.9789 1.9794 417.4786 417.5999 0.0182 -1.0000 -1.0000 4254471 1583142221.00 151.4776 59.9959 32.0000 1.9794 1.9798 417.4165 417.5376 0.0184 -1.0000 -1.0000 4254549 1583142221.10 151.4776 59.9959 32.0000 1.9800 1.9805 417.3075 417.4300 0.0183 -1.0000 -1.0000 4254784 1583142221.20 151.4786 59.9959 32.0000 1.9798 1.9802 417.2889 417.4097 0.0182 -1.0000 -1.0000 4254846 1583142221.30 151.4786 59.9959 32.0000 1.9798 1.9803 417.3939 417.5152 0.0182 -1.0000 -1.0000 4254908 1583142221.40 151.4786 59.9959 32.0000 1.9780 1.9785 417.4033 417.5246 0.0183 -1.0000 -1.0000 4254971 1583142221.50 151.4786 59.9959 32.0000 1.9795 1.9799 417.3139 417.4353 0.0183 -1.0000 -1.0000 4255049 1583142221.60 151.4786 59.9959 32.0000 1.9799 1.9804 417.2862 417.4082 0.0184 -1.0000 -1.0000 4255330 1583142221.70 151.4748 59.9959 32.0000 1.9794 1.9798 417.2333 417.3555 0.0184 -1.0000 -1.0000 4255393 1583142221.80 151.4375 59.9959 32.0000 1.9796 1.9801 417.4023 417.5243 0.0183 -1.0000 -1.0000 4255455 1583142221.90 151.4375 59.9959 32.0000 1.9793 1.9797 417.4273 417.5486 0.0182 -1.0000 -1.0000 4255518 1583142222.00 151.4375 59.9959 32.0000 1.9800 1.9805 417.3896 417.5109 0.0183 -1.0000 -1.0000 4255581 1583142222.10 151.4375 59.9959 32.0000 1.9806 1.9811 417.2741 417.3958 0.0185 -1.0000 -1.0000 4255783 1583142222.20 151.4375 59.9959 32.0000 1.9790 1.9795 417.4489 417.5705 0.0183 -1.0000 -1.0000 4255846 1583142222.30 151.5200 59.9959 32.0000 1.9784 1.9789 417.4843 417.6053 0.0182 -1.0000 -1.0000 4255908 1583142222.40 151.5200 59.9959 32.0000 1.9787 1.9792 417.4239 417.5456 0.0184 -1.0000 -1.0000 4255986 1583142222.50 151.5200 59.9959 32.0000 1.9795 1.9799 417.2795 417.4018 0.0184 -1.0000 -1.0000 4256049 1583142222.60 151.5200 59.9959 32.0000 1.9798 1.9803 417.3150 417.4370 0.0183 -1.0000 -1.0000 4256533 1583142222.70 151.5200 59.9959 32.0000 1.9795 1.9799 417.2549 417.3769 0.0184 -1.0000 -1.0000 4256596 1583142222.80 151.5234 59.9959 32.0000 1.9790 1.9795 417.4210 417.5433 0.0183 -1.0000 -1.0000 4256658 1583142222.90 151.5239 59.9959 32.0000 1.9792 1.9797 417.5008 417.6226 0.0183 -1.0000 -1.0000 4256721 1583142223.00 151.5239 59.9959 32.0000 1.9796 1.9801 417.2852 417.4074 0.0184 -1.0000 -1.0000 4256846 1583142223.10 151.5239 59.9959 32.0000 1.9795 1.9800 417.3187 417.4410 0.0183 -1.0000 -1.0000 4257018 1583142223.20 151.5239 59.9959 32.0000 1.9787 1.9792 417.4782 417.6000 0.0184 -1.0000 -1.0000 4257096 1583142223.30 151.5239 59.9959 32.0000 1.9791 1.9796 417.4846 417.6067 0.0184 -1.0000 -1.0000 4257158 1583142223.40 151.5239 59.9959 32.0000 1.9795 1.9800 417.3982 417.5200 0.0184 -1.0000 -1.0000 4257221 1583142223.50 151.5239 59.9959 32.0000 1.9795 1.9799 417.3098 417.4328 0.0185 -1.0000 -1.0000 4257299 1583142223.60 151.5239 59.9959 32.0000 1.9793 1.9798 417.2629 417.3855 0.0184 -1.0000 -1.0000 4257580 1583142223.70 151.5239 59.9959 32.0000 1.9799 1.9803 417.2824 417.4058 0.0185 -1.0000 -1.0000 4257627 1583142223.80 151.5239 59.9959 32.0000 1.9793 1.9798 417.5639 417.6864 0.0184 -1.0000 -1.0000 4257705 1583142223.90 151.5333 59.9959 32.0000 1.9793 1.9798 417.4708 417.5925 0.0183 -1.0000 -1.0000 4257768 1583142224.00 151.5558 59.9959 32.0000 1.9794 1.9799 417.2728 417.3950 0.0184 -1.0000 -1.0000 4257846 1583142224.10 151.5558 59.9959 32.0000 1.9799 1.9804 417.3022 417.4251 0.0185 -1.0000 -1.0000 4258033 1583142224.20 151.5558 59.9959 32.0000 1.9787 1.9791 417.4580 417.5808 0.0185 -1.0000 -1.0000 4258080 1583142224.30 151.5558 59.9959 32.0000 1.9784 1.9789 417.4004 417.5227 0.0184 -1.0000 -1.0000 4258143 1583142224.40 151.5558 59.9959 32.0000 1.9786 1.9790 417.2411 417.3634 0.0184 -1.0000 -1.0000 4258221 1583142224.50 151.5635 59.9959 32.0000 1.9791 1.9796 417.3294 417.4521 0.0184 -1.0000 -1.0000 4258283 1583142224.60 151.5635 59.9959 32.0000 1.9788 1.9793 417.3756 417.4990 0.0186 -1.0000 -1.0000 4258565 1583142224.70 151.5635 59.9959 32.0000 1.9787 1.9791 417.4811 417.6048 0.0186 -1.0000 -1.0000 4258643 1583142224.80 151.5635 59.9959 32.0000 1.9780 1.9785 417.4851 417.6084 0.0185 -1.0000 -1.0000 4258705 1583142224.90 151.5635 59.9959 32.0000 1.9787 1.9792 417.3153 417.4376 0.0184 -1.0000 -1.0000 4258768 1583142225.00 151.5288 59.9955 32.0000 1.9793 1.9798 417.3060 417.4284 0.0184 -1.0000 -1.0000 4258846 1583142225.10 151.5288 59.9955 32.0000 1.9794 1.9798 417.2268 417.3496 0.0185 -1.0000 -1.0000 4259065 1583142225.20 151.5288 59.9955 32.0000 1.9785 1.9790 417.2672 417.3903 0.0185 -1.0000 -1.0000 4259143 1583142225.30 151.5288 59.9955 32.0000 1.9787 1.9792 417.3458 417.4685 0.0185 -1.0000 -1.0000 4259205 1583142225.40 151.5288 59.9955 32.0000 1.9787 1.9792 417.3530 417.4752 0.0184 -1.0000 -1.0000 4259268 1583142225.50 151.5308 59.9955 32.0000 1.9793 1.9798 417.2977 417.4209 0.0185 -1.0000 -1.0000 4259346 1583142225.60 151.5399 59.9955 32.0000 1.9799 1.9804 417.3053 417.4282 0.0184 -1.0000 -1.0000 4259408 1583142225.70 151.5399 59.9955 32.0000 1.9785 1.9790 417.4276 417.5502 0.0184 -1.0000 -1.0000 4259580 1583142225.80 151.5399 59.9955 32.0000 1.9784 1.9789 417.4732 417.5952 0.0184 -1.0000 -1.0000 4259658 1583142225.90 151.5399 59.9955 32.0000 1.9789 1.9794 417.4924 417.6160 0.0186 -1.0000 -1.0000 4259721 1583142226.00 151.5399 59.9955 32.0000 1.9789 1.9794 417.4230 417.5457 0.0184 -1.0000 -1.0000 4259783 1583142226.10 151.4761 59.9955 32.0000 1.9801 1.9806 417.2536 417.3764 0.0185 -1.0000 -1.0000 4259862 1583142226.20 151.4761 59.9955 32.0000 1.9794 1.9799 417.3176 417.4400 0.0184 -1.0000 -1.0000 4300283 1583142226.30 151.4761 59.9955 32.0000 1.9784 1.9789 417.3513 417.4736 0.0184 -1.0000 -1.0000 4300346 1583142226.40 151.4761 59.9955 32.0000 1.9784 1.9788 417.5094 417.6323 0.0185 -1.0000 -1.0000 4300424 1583142226.50 151.4761 59.9955 32.0000 1.9790 1.9795 417.3055 417.4291 0.0186 -1.0000 -1.0000 4300486 1583142226.60 151.4761 59.9955 32.0000 1.9791 1.9796 417.2547 417.3784 0.0185 -1.0000 -1.0000 4300549 1583142226.70 151.4761 59.9955 32.0000 1.9800 1.9804 417.3290 417.4520 0.0186 -1.0000 -1.0000 4300783 1583142226.80 151.4761 59.9955 32.0000 1.9791 1.9796 417.5082 417.6313 0.0185 -1.0000 -1.0000 4300846 1583142226.90 151.4761 59.9955 32.0000 1.9794 1.9799 417.4661 417.5883 0.0185 -1.0000 -1.0000 4300908 1583142227.00 151.4761 59.9955 32.0000 1.9788 1.9792 417.3308 417.4544 0.0186 -1.0000 -1.0000 4300987 1583142227.10 151.4761 59.9955 32.0000 1.9793 1.9798 417.2284 417.3510 0.0184 -1.0000 -1.0000 4301049 1583142227.20 151.4416 59.9955 32.0000 1.9791 1.9796 417.3702 417.4935 0.0185 -1.0000 -1.0000 4301299 1583142227.30 151.4416 59.9955 32.0000 1.9781 1.9786 417.4739 417.5969 0.0185 -1.0000 -1.0000 4301361 1583142227.40 151.4416 59.9955 32.0000 1.9790 1.9794 417.4298 417.5529 0.0186 -1.0000 -1.0000 4301424 1583142227.50 151.4941 59.9955 32.0000 1.9802 1.9807 417.2607 417.3843 0.0186 -1.0000 -1.0000 4301486 1583142227.60 151.4941 59.9955 32.0000 1.9795 1.9799 417.2486 417.3714 0.0185 -1.0000 -1.0000 4301549 1583142227.70 151.4841 59.9955 32.0000 1.9789 1.9794 417.4776 417.6008 0.0185 -1.0000 -1.0000 4301768 1583142227.80 151.4841 59.9955 32.0000 1.9799 1.9804 417.3982 417.5211 0.0185 -1.0000 -1.0000 4301846 1583142227.90 151.4841 59.9955 32.0000 1.9794 1.9799 417.2752 417.3980 0.0185 -1.0000 -1.0000 4301908 1583142228.00 151.4841 59.9955 32.0000 1.9797 1.9802 417.2881 417.4112 0.0185 -1.0000 -1.0000 4301971 1583142228.10 151.4841 59.9955 32.0000 1.9795 1.9799 417.3352 417.4584 0.0185 -1.0000 -1.0000 4302033 1583142228.20 151.4841 59.9955 32.0000 1.9789 1.9794 417.4193 417.5429 0.0186 -1.0000 -1.0000 4302096 1583142228.30 151.4902 59.9955 32.0000 1.9792 1.9797 417.5006 417.6244 0.0186 -1.0000 -1.0000 4302158 1583142228.40 151.4902 59.9955 32.0000 1.9797 1.9802 417.3554 417.4786 0.0185 -1.0000 -1.0000 4302236 1583142228.50 151.4902 59.9955 32.0000 1.9801 1.9805 417.2556 417.3786 0.0184 -1.0000 -1.0000 4302299 1583142228.60 151.4902 59.9955 32.0000 1.9793 1.9798 417.3501 417.4727 0.0184 -1.0000 -1.0000 4302362 1583142228.70 151.4902 59.9955 32.0000 1.9791 1.9796 417.4726 417.5954 0.0185 -1.0000 -1.0000 4302440 1583142228.80 151.5274 59.9955 32.0000 1.9787 1.9792 417.4321 417.5548 0.0184 -1.0000 -1.0000 4302502 1583142228.90 151.5568 59.9955 32.0000 1.9804 1.9809 417.3080 417.4307 0.0185 -1.0000 -1.0000 4302565 1583142229.00 151.5568 59.9955 32.0000 1.9802 1.9807 417.2333 417.3560 0.0185 -1.0000 -1.0000 4302627 1583142229.10 151.5568 59.9955 32.0000 1.9798 1.9803 417.2733 417.3966 0.0186 -1.0000 -1.0000 4302690 1583142229.20 151.5568 59.9955 32.0000 1.9793 1.9798 417.4503 417.5740 0.0186 -1.0000 -1.0000 4303315 1583142229.30 151.5568 59.9955 32.0000 1.9796 1.9801 417.5129 417.6362 0.0185 -1.0000 -1.0000 4303377 1583142229.40 151.5620 59.9955 32.0000 1.9796 1.9801 417.3675 417.4888 0.0183 -1.0000 -1.0000 4303440 1583142229.50 151.5620 59.9955 32.0000 1.9798 1.9802 417.2864 417.4089 0.0184 -1.0000 -1.0000 4303518 1583142229.60 151.5620 59.9955 32.0000 1.9801 1.9806 417.3443 417.4675 0.0186 -1.0000 -1.0000 4303581 1583142229.70 151.5620 59.9955 32.0000 1.9792 1.9797 417.4792 417.6014 0.0184 -1.0000 -1.0000 4303643 1583142229.80 151.5620 59.9955 32.0000 1.9788 1.9793 417.4875 417.6112 0.0186 -1.0000 -1.0000 4303705 1583142229.90 151.5507 59.9955 32.0000 1.9793 1.9798 417.4627 417.5861 0.0185 -1.0000 -1.0000 4303768 1583142230.00 151.5455 59.9955 32.0000 1.9793 1.9798 417.3641 417.4872 0.0185 -1.0000 -1.0000 4303830 1583142230.10 151.5455 59.9955 32.0000 1.9790 1.9795 417.3862 417.5087 0.0184 -1.0000 -1.0000 4303924 1583142230.20 151.5455 59.9955 32.0000 1.9784 1.9788 417.4435 417.5663 0.0185 -1.0000 -1.0000 4304096 1583142230.30 151.5455 59.9955 32.0000 1.9795 1.9800 417.3857 417.5082 0.0183 -1.0000 -1.0000 4304158 1583142230.40 151.5455 59.9955 32.0000 1.9800 1.9805 417.3097 417.4321 0.0184 -1.0000 -1.0000 4304221 1583142230.50 151.5513 59.9960 32.0000 1.9794 1.9799 417.2063 417.3295 0.0185 -1.0000 -1.0000 4304283 1583142230.60 151.5513 59.9960 32.0000 1.9793 1.9798 417.2865 417.4102 0.0186 -1.0000 -1.0000 4304346 1583142230.70 151.5544 59.9960 32.0000 1.9791 1.9796 417.3474 417.4705 0.0185 -1.0000 -1.0000 4304424 1583142230.80 151.5982 59.9960 32.0000 1.9786 1.9791 417.4077 417.5301 0.0184 -1.0000 -1.0000 4304565 1583142230.90 151.5982 59.9960 32.0000 1.9791 1.9796 417.4100 417.5327 0.0185 -1.0000 -1.0000 4304627 1583142231.00 151.5982 59.9960 32.0000 1.9790 1.9795 417.2643 417.3866 0.0184 -1.0000 -1.0000 4304690 1583142231.10 151.5982 59.9960 32.0000 1.9799 1.9804 417.3252 417.4475 0.0184 -1.0000 -1.0000 4304784 1583142231.20 151.5982 59.9960 32.0000 1.9796 1.9801 417.4663 417.5895 0.0185 -1.0000 -1.0000 4304846 1583142231.30 151.5982 59.9960 32.0000 1.9793 1.9798 417.5437 417.6672 0.0186 -1.0000 -1.0000 4305049 1583142231.40 151.5982 59.9960 32.0000 1.9792 1.9797 417.4356 417.5586 0.0184 -1.0000 -1.0000 4305112 1583142231.50 151.5986 59.9960 32.0000 1.9797 1.9802 417.3025 417.4245 0.0183 -1.0000 -1.0000 4305190 1583142231.60 151.5992 59.9960 32.0000 1.9802 1.9807 417.3385 417.4606 0.0184 -1.0000 -1.0000 4305252 1583142231.70 151.5992 59.9960 32.0000 1.9788 1.9793 417.4049 417.5265 0.0182 -1.0000 -1.0000 4305315 1583142231.80 151.5992 59.9960 32.0000 1.9786 1.9791 417.5334 417.6565 0.0185 -1.0000 -1.0000 4305549 1583142231.90 151.5992 59.9960 32.0000 1.9802 1.9807 417.3623 417.4842 0.0183 -1.0000 -1.0000 4305612 1583142232.00 151.5992 59.9960 32.0000 1.9802 1.9806 417.2428 417.3646 0.0183 -1.0000 -1.0000 4305674 1583142232.10 151.5797 59.9960 32.0000 1.9791 1.9796 417.3786 417.5011 0.0185 -1.0000 -1.0000 4305752 1583142232.20 151.5645 59.9960 32.0000 1.9790 1.9795 417.4957 417.6182 0.0184 -1.0000 -1.0000 4305815 1583142232.30 151.5645 59.9960 32.0000 1.9786 1.9791 417.4257 417.5483 0.0184 -1.0000 -1.0000 4306299 1583142232.40 151.5645 59.9960 32.0000 1.9793 1.9798 417.2562 417.3784 0.0184 -1.0000 -1.0000 4306377 1583142232.50 151.5645 59.9960 32.0000 1.9799 1.9804 417.2714 417.3942 0.0185 -1.0000 -1.0000 4306455 1583142232.60 151.5645 59.9960 32.0000 1.9794 1.9799 417.3482 417.4703 0.0184 -1.0000 -1.0000 4306518 1583142232.70 151.4909 59.9960 32.0000 1.9794 1.9799 417.4467 417.5691 0.0184 -1.0000 -1.0000 4306580 1583142232.80 151.4861 59.9960 32.0000 1.9796 1.9801 417.4254 417.5469 0.0182 -1.0000 -1.0000 4306846 1583142232.90 151.4861 59.9960 32.0000 1.9792 1.9797 417.3935 417.5151 0.0183 -1.0000 -1.0000 4306908 1583142233.00 151.4861 59.9960 32.0000 1.9790 1.9794 417.3449 417.4672 0.0184 -1.0000 -1.0000 4306971 1583142233.10 151.4861 59.9960 32.0000 1.9798 1.9803 417.2849 417.4069 0.0183 -1.0000 -1.0000 4307033 1583142233.20 151.4761 59.9960 32.0000 1.9793 1.9798 417.2825 417.4056 0.0184 -1.0000 -1.0000 4307112 1583142233.30 151.4757 59.9960 32.0000 1.9787 1.9792 417.3613 417.4822 0.0182 -1.0000 -1.0000 4307330 1583142233.40 151.4757 59.9960 32.0000 1.9793 1.9798 417.4584 417.5802 0.0183 -1.0000 -1.0000 4307393 1583142233.50 151.4757 59.9960 32.0000 1.9795 1.9800 417.2717 417.3937 0.0183 -1.0000 -1.0000 4307455 1583142233.60 151.4757 59.9960 32.0000 1.9793 1.9797 417.2858 417.4073 0.0183 -1.0000 -1.0000 4307518 1583142233.70 151.4757 59.9960 32.0000 1.9795 1.9799 417.3911 417.5129 0.0183 -1.0000 -1.0000 4307581 1583142233.80 151.4856 59.9960 32.0000 1.9788 1.9792 417.4795 417.6014 0.0184 -1.0000 -1.0000 4307783 1583142233.90 151.4856 59.9960 32.0000 1.9784 1.9789 417.4747 417.5973 0.0184 -1.0000 -1.0000 4307846 1583142234.00 151.4856 59.9960 32.0000 1.9797 1.9802 417.3323 417.4543 0.0184 -1.0000 -1.0000 4307908 1583142234.10 151.4856 59.9960 32.0000 1.9803 1.9807 417.2502 417.3723 0.0183 -1.0000 -1.0000 4307971 1583142234.20 151.4856 59.9960 32.0000 1.9796 1.9801 417.3271 417.4492 0.0183 -1.0000 -1.0000 4308033 1583142234.30 151.5340 59.9960 32.0000 1.9791 1.9796 417.5421 417.6635 0.0183 -1.0000 -1.0000 4308096 1583142234.40 151.5340 59.9960 32.0000 1.9790 1.9795 417.5202 417.6425 0.0184 -1.0000 -1.0000 4308784 1583142234.50 151.5340 59.9960 32.0000 1.9797 1.9802 417.4375 417.5590 0.0182 -1.0000 -1.0000 4308846 1583142234.60 151.5340 59.9960 32.0000 1.9801 1.9806 417.2266 417.3482 0.0183 -1.0000 -1.0000 4308908 1583142234.70 151.5340 59.9960 32.0000 1.9798 1.9803 417.4566 417.5781 0.0183 -1.0000 -1.0000 4308987 1583142234.80 151.5340 59.9960 32.0000 1.9789 1.9794 417.5629 417.6845 0.0182 -1.0000 -1.0000 4309049 1583142234.90 151.5736 59.9960 32.0000 1.9785 1.9790 417.5953 417.7172 0.0184 -1.0000 -1.0000 4309112 1583142235.00 151.5736 59.9960 32.0000 1.9794 1.9798 417.3326 417.4549 0.0183 -1.0000 -1.0000 4309190 1583142235.10 151.5736 59.9960 32.0000 1.9797 1.9801 417.2920 417.4135 0.0183 -1.0000 -1.0000 4309252 1583142235.20 151.5736 59.9960 32.0000 1.9797 1.9802 417.2883 417.4095 0.0182 -1.0000 -1.0000 4309330 1583142235.30 151.5736 59.9960 32.0000 1.9793 1.9797 417.4455 417.5665 0.0181 -1.0000 -1.0000 4309393 1583142235.40 151.5736 59.9960 32.0000 1.9788 1.9793 417.4835 417.6044 0.0183 -1.0000 -1.0000 4309455 1583142235.50 151.5686 59.9960 32.0000 1.9787 1.9792 417.4843 417.6061 0.0183 -1.0000 -1.0000 4309533 1583142235.60 151.5686 59.9960 32.0000 1.9799 1.9804 417.3657 417.4882 0.0184 -1.0000 -1.0000 4309596 1583142235.70 151.5686 59.9960 32.0000 1.9795 1.9799 417.2013 417.3227 0.0184 -1.0000 -1.0000 4309658 1583142235.80 151.5686 59.9960 32.0000 1.9799 1.9803 417.2840 417.4064 0.0184 -1.0000 -1.0000 4309721 1583142235.90 151.5686 59.9960 32.0000 1.9791 1.9796 417.4775 417.5992 0.0183 -1.0000 -1.0000 4309783 1583142236.00 151.5778 59.9960 32.0000 1.9792 1.9797 417.4328 417.5541 0.0183 -1.0000 -1.0000 4309846 1583142236.10 151.5781 59.9960 32.0000 1.9795 1.9800 417.2953 417.4174 0.0183 -1.0000 -1.0000 4309924 1583142236.20 151.5781 59.9960 32.0000 1.9799 1.9804 417.3395 417.4607 0.0182 -1.0000 -1.0000 4309987 1583142236.30 151.5781 59.9960 32.0000 1.9788 1.9793 417.4581 417.5789 0.0182 -1.0000 -1.0000 4310049 1583142236.40 151.5781 59.9960 32.0000 1.9786 1.9791 417.4735 417.5945 0.0183 -1.0000 -1.0000 4310283 1583142236.50 151.5781 59.9960 32.0000 1.9791 1.9796 417.4689 417.5903 0.0182 -1.0000 -1.0000 4310346 1583142236.60 151.5781 59.9960 32.0000 1.9796 1.9801 417.3884 417.5099 0.0183 -1.0000 -1.0000 4310408 1583142236.70 151.5781 59.9960 32.0000 1.9796 1.9800 417.2423 417.3630 0.0182 -1.0000 -1.0000 4310502 1583142236.80 151.5781 59.9960 32.0000 1.9792 1.9797 417.2701 417.3909 0.0181 -1.0000 -1.0000 4310565 1583142236.90 151.5781 59.9960 32.0000 1.9790 1.9795 417.3763 417.4975 0.0183 -1.0000 -1.0000 4310736 1583142237.00 151.5781 59.9960 32.0000 1.9796 1.9800 417.4312 417.5528 0.0183 -1.0000 -1.0000 4310815 1583142237.10 151.5502 59.9960 32.0000 1.9794 1.9799 417.3244 417.4455 0.0182 -1.0000 -1.0000 4310877 1583142237.20 151.5502 59.9960 32.0000 1.9792 1.9797 417.2476 417.3688 0.0182 -1.0000 -1.0000 4310940 1583142237.30 151.5502 59.9960 32.0000 1.9781 1.9786 417.3187 417.4398 0.0181 -1.0000 -1.0000 4311002 1583142237.40 151.5502 59.9960 32.0000 1.9790 1.9795 417.4098 417.5318 0.0183 -1.0000 -1.0000 4311065 1583142237.50 151.5502 59.9960 32.0000 1.9794 1.9799 417.3755 417.4959 0.0181 -1.0000 -1.0000 4311565 1583142237.60 151.5502 59.9960 32.0000 1.9801 1.9806 417.3130 417.4334 0.0182 -1.0000 -1.0000 4311627 1583142237.70 151.5011 59.9960 32.0000 1.9798 1.9803 417.2508 417.3718 0.0182 -1.0000 -1.0000 4311690 1583142237.80 151.5011 59.9960 32.0000 1.9786 1.9791 417.4502 417.5706 0.0181 -1.0000 -1.0000 4311783 1583142237.90 151.5011 59.9960 32.0000 1.9780 1.9785 417.4746 417.5959 0.0181 -1.0000 -1.0000 4311877 1583142238.00 151.5011 59.9960 32.0000 1.9789 1.9793 417.4475 417.5677 0.0182 -1.0000 -1.0000 4312049 1583142238.10 151.5011 59.9960 32.0000 1.9795 1.9800 417.3957 417.5166 0.0182 -1.0000 -1.0000 4312111 1583142238.20 151.4862 59.9960 32.0000 1.9795 1.9799 417.4168 417.5379 0.0182 -1.0000 -1.0000 4312174 1583142238.30 151.4456 59.9960 32.0000 1.9789 1.9793 417.5344 417.6552 0.0182 -1.0000 -1.0000 4312252 1583142238.40 151.4456 59.9960 32.0000 1.9788 1.9793 417.4818 417.6034 0.0184 -1.0000 -1.0000 4312315 1583142238.50 151.4456 59.9960 32.0000 1.9792 1.9797 417.3928 417.5138 0.0181 -1.0000 -1.0000 4312549 1583142238.60 151.4456 59.9960 32.0000 1.9797 1.9801 417.3631 417.4839 0.0181 -1.0000 -1.0000 4312612 1583142238.70 151.4456 59.9960 32.0000 1.9792 1.9797 417.3619 417.4818 0.0180 -1.0000 -1.0000 4312690 1583142238.80 151.4461 59.9960 32.0000 1.9787 1.9792 417.4990 417.6207 0.0184 -1.0000 -1.0000 4312768 1583142238.90 151.4461 59.9960 32.0000 1.9797 1.9802 417.5145 417.6356 0.0182 -1.0000 -1.0000 4312815 1583142239.00 151.4461 59.9960 32.0000 1.9794 1.9799 417.4009 417.5220 0.0181 -1.0000 -1.0000 4312893 1583142239.10 151.4461 59.9960 32.0000 1.9803 1.9808 417.3306 417.4507 0.0181 -1.0000 -1.0000 4312955 1583142239.20 151.4461 59.9960 32.0000 1.9796 1.9801 417.3964 417.5165 0.0180 -1.0000 -1.0000 4313033 1583142239.30 151.4461 59.9960 32.0000 1.9797 1.9801 417.4497 417.5699 0.0181 -1.0000 -1.0000 4313096 1583142239.40 151.4461 59.9960 32.0000 1.9796 1.9801 417.4407 417.5615 0.0182 -1.0000 -1.0000 4313158 1583142239.50 151.4520 59.9960 32.0000 1.9798 1.9803 417.3229 417.4437 0.0182 -1.0000 -1.0000 4313346 1583142239.60 151.4520 59.9960 32.0000 1.9799 1.9803 417.2083 417.3302 0.0183 -1.0000 -1.0000 4313408 1583142239.70 151.4520 59.9960 32.0000 1.9790 1.9795 417.3101 417.4308 0.0182 -1.0000 -1.0000 4313471 1583142239.80 151.4520 59.9960 32.0000 1.9788 1.9792 417.4803 417.6016 0.0182 -1.0000 -1.0000 4313549 1583142239.90 151.4520 59.9960 32.0000 1.9788 1.9793 417.5309 417.6517 0.0181 -1.0000 -1.0000 4313612 1583142240.00 151.5295 59.9964 32.0000 1.9788 1.9792 417.4232 417.5432 0.0180 -1.0000 -1.0000 4313783 1583142240.10 151.5295 59.9964 32.0000 1.9794 1.9799 417.2942 417.4150 0.0183 -1.0000 -1.0000 4313862 1583142240.20 151.5295 59.9964 32.0000 1.9792 1.9797 417.2148 417.3363 0.0183 -1.0000 -1.0000 4313924 1583142240.30 151.5295 59.9964 32.0000 1.9795 1.9799 417.3176 417.4377 0.0180 -1.0000 -1.0000 4313987 1583142240.40 151.5295 59.9964 32.0000 1.9786 1.9791 417.3690 417.4881 0.0179 -1.0000 -1.0000 4314049 1583142240.50 151.5295 59.9964 32.0000 1.9791 1.9796 417.3785 417.4985 0.0181 -1.0000 -1.0000 4314346 1583142240.60 151.5295 59.9964 32.0000 1.9793 1.9797 417.2815 417.4016 0.0181 -1.0000 -1.0000 4314408 1583142240.70 151.5654 59.9964 32.0000 1.9796 1.9800 417.2259 417.3463 0.0181 -1.0000 -1.0000 4314471 1583142240.80 151.5654 59.9964 32.0000 1.9786 1.9791 417.3266 417.4471 0.0181 -1.0000 -1.0000 4314533 1583142240.90 151.5654 59.9964 32.0000 1.9784 1.9789 417.5073 417.6279 0.0180 -1.0000 -1.0000 4314596 1583142241.00 151.5654 59.9964 32.0000 1.9792 1.9797 417.4879 417.6071 0.0180 -1.0000 -1.0000 4314830 1583142241.10 151.5654 59.9964 32.0000 1.9788 1.9792 417.5307 417.6510 0.0181 -1.0000 -1.0000 4314893 1583142241.20 151.5674 59.9964 32.0000 1.9785 1.9790 417.3517 417.4722 0.0181 -1.0000 -1.0000 4314971 1583142241.30 151.5674 59.9964 32.0000 1.9789 1.9794 417.2999 417.4203 0.0181 -1.0000 -1.0000 4315033 1583142241.40 151.5674 59.9964 32.0000 1.9796 1.9801 417.2901 417.4103 0.0181 -1.0000 -1.0000 4315096 1583142241.50 151.5674 59.9964 32.0000 1.9788 1.9792 417.2781 417.3989 0.0182 -1.0000 -1.0000 4315330 1583142241.60 151.5674 59.9964 32.0000 1.9793 1.9798 417.2937 417.4147 0.0181 -1.0000 -1.0000 4315393 1583142241.70 151.5674 59.9964 32.0000 1.9789 1.9793 417.4047 417.5252 0.0182 -1.0000 -1.0000 4315455 1583142241.80 151.5502 59.9964 32.0000 1.9792 1.9796 417.3217 417.4429 0.0182 -1.0000 -1.0000 4315533 1583142241.90 151.5502 59.9964 32.0000 1.9799 1.9804 417.2185 417.3387 0.0181 -1.0000 -1.0000 4315596 1583142242.00 151.5502 59.9964 32.0000 1.9790 1.9795 417.2922 417.4123 0.0181 -1.0000 -1.0000 4315658 1583142242.10 151.5502 59.9964 32.0000 1.9788 1.9793 417.3674 417.4872 0.0180 -1.0000 -1.0000 4315846 1583142242.20 151.5502 59.9964 32.0000 1.9788 1.9793 417.4962 417.6159 0.0180 -1.0000 -1.0000 4315893 1583142242.30 151.5502 59.9964 32.0000 1.9789 1.9794 417.3777 417.4979 0.0180 -1.0000 -1.0000 4315955 1583142242.40 151.5447 59.9964 32.0000 1.9789 1.9794 417.3034 417.4234 0.0181 -1.0000 -1.0000 4316033 1583142242.50 151.5195 59.9964 32.0000 1.9795 1.9800 417.2824 417.4036 0.0182 -1.0000 -1.0000 4316096 1583142242.60 151.5195 59.9964 32.0000 1.9791 1.9795 417.4555 417.5760 0.0181 -1.0000 -1.0000 4316284 1583142242.70 151.5195 59.9964 32.0000 1.9781 1.9786 417.5289 417.6497 0.0181 -1.0000 -1.0000 4316346 1583142242.80 151.5195 59.9964 32.0000 1.9789 1.9794 417.3341 417.4547 0.0181 -1.0000 -1.0000 4316408 1583142242.90 151.5195 59.9964 32.0000 1.9797 1.9801 417.3193 417.4402 0.0182 -1.0000 -1.0000 4316471 1583142243.00 151.5195 59.9964 32.0000 1.9795 1.9800 417.2837 417.4038 0.0181 -1.0000 -1.0000 4316549 1583142243.10 151.5195 59.9964 32.0000 1.9791 1.9796 417.2951 417.4152 0.0181 -1.0000 -1.0000 4317033 1583142243.20 151.5195 59.9964 32.0000 1.9786 1.9791 417.3770 417.4968 0.0180 -1.0000 -1.0000 4317111 1583142243.30 151.5195 59.9964 32.0000 1.9793 1.9798 417.3165 417.4363 0.0180 -1.0000 -1.0000 4317174 1583142243.40 151.5195 59.9964 32.0000 1.9800 1.9805 417.3045 417.4241 0.0180 -1.0000 -1.0000 4317221 1583142243.50 151.4677 59.9964 32.0000 1.9793 1.9797 417.2766 417.3962 0.0180 -1.0000 -1.0000 4317299 1583142243.60 151.4626 59.9964 32.0000 1.9785 1.9790 417.4812 417.6013 0.0181 -1.0000 -1.0000 4317643 1583142243.70 151.4626 59.9964 32.0000 1.9785 1.9789 417.5350 417.6555 0.0182 -1.0000 -1.0000 4317705 1583142243.80 151.4626 59.9964 32.0000 1.9781 1.9786 417.3898 417.5106 0.0181 -1.0000 -1.0000 4317768 1583142243.90 151.4626 59.9964 32.0000 1.9798 1.9803 417.3712 417.4903 0.0179 -1.0000 -1.0000 4317893 1583142244.00 151.4626 59.9964 32.0000 1.9796 1.9801 417.4122 417.5323 0.0180 -1.0000 -1.0000 4317955 1583142244.10 151.4560 59.9964 32.0000 1.9792 1.9797 417.4803 417.6001 0.0181 -1.0000 -1.0000 4318033 1583142244.20 151.4560 59.9964 32.0000 1.9785 1.9790 417.4968 417.6167 0.0180 -1.0000 -1.0000 4318096 1583142244.30 151.4560 59.9964 32.0000 1.9790 1.9795 417.4245 417.5442 0.0180 -1.0000 -1.0000 4318158 1583142244.40 151.4560 59.9964 32.0000 1.9797 1.9802 417.2883 417.4087 0.0181 -1.0000 -1.0000 4318221 1583142244.50 151.4431 59.9964 32.0000 1.9792 1.9797 417.3142 417.4341 0.0180 -1.0000 -1.0000 4318283 1583142244.60 151.4882 59.9961 32.0000 1.9800 1.9804 417.4126 417.5318 0.0179 -1.0000 -1.0000 4318346 1583142244.70 151.4882 59.9961 32.0000 1.9784 1.9788 417.4922 417.6115 0.0180 -1.0000 -1.0000 4318533 1583142244.80 151.4882 59.9961 32.0000 1.9786 1.9791 417.4895 417.6104 0.0182 -1.0000 -1.0000 4318596 1583142244.90 151.4882 59.9961 32.0000 1.9789 1.9794 417.4280 417.5477 0.0180 -1.0000 -1.0000 4318658 1583142245.00 151.4882 59.9961 32.0000 1.9797 1.9801 417.3937 417.5133 0.0181 -1.0000 -1.0000 4318736 1583142245.10 151.4917 59.9961 32.0000 1.9802 1.9807 417.4222 417.5429 0.0181 -1.0000 -1.0000 4318799 1583142245.20 151.5014 59.9961 32.0000 1.9790 1.9795 417.4561 417.5757 0.0179 -1.0000 -1.0000 4319049 1583142245.30 151.5014 59.9961 32.0000 1.9786 1.9790 417.4826 417.6022 0.0180 -1.0000 -1.0000 4319112 1583142245.40 151.5014 59.9961 32.0000 1.9793 1.9798 417.4915 417.6113 0.0179 -1.0000 -1.0000 4319174 1583142245.50 151.5014 59.9961 32.0000 1.9797 1.9801 417.3707 417.4898 0.0180 -1.0000 -1.0000 4319236 1583142245.60 151.5014 59.9961 32.0000 1.9803 1.9808 417.3438 417.4640 0.0181 -1.0000 -1.0000 4319299 1583142245.70 151.5110 59.9961 32.0000 1.9795 1.9800 417.2688 417.3884 0.0180 -1.0000 -1.0000 4319362 1583142245.80 151.5110 59.9961 32.0000 1.9794 1.9799 417.3362 417.4556 0.0179 -1.0000 -1.0000 4319440 1583142245.90 151.5110 59.9961 32.0000 1.9780 1.9785 417.4510 417.5700 0.0179 -1.0000 -1.0000 4319502 1583142246.00 151.5110 59.9961 32.0000 1.9777 1.9782 417.4964 417.6160 0.0180 -1.0000 -1.0000 4319565 1583142246.10 151.5110 59.9961 32.0000 1.9782 1.9787 417.4512 417.5715 0.0180 -1.0000 -1.0000 4319643 1583142246.20 151.5110 59.9961 32.0000 1.9786 1.9791 417.3197 417.4392 0.0180 -1.0000 -1.0000 4319862 1583142246.30 151.5110 59.9961 32.0000 1.9790 1.9795 417.3827 417.5023 0.0180 -1.0000 -1.0000 4319924 1583142246.40 151.5110 59.9961 32.0000 1.9784 1.9789 417.4186 417.5386 0.0181 -1.0000 -1.0000 4320002 1583142246.50 151.5110 59.9961 32.0000 1.9783 1.9788 417.4027 417.5218 0.0178 -1.0000 -1.0000 4320065 1583142246.60 151.5110 59.9961 32.0000 1.9784 1.9788 417.5563 417.6753 0.0179 -1.0000 -1.0000 4320127 1583142246.70 151.5110 59.9961 32.0000 1.9793 1.9798 417.3456 417.4648 0.0180 -1.0000 -1.0000 4320315 1583142246.80 151.5486 59.9961 32.0000 1.9794 1.9799 417.3198 417.4394 0.0180 -1.0000 -1.0000 4320377 1583142246.90 151.5514 59.9961 32.0000 1.9798 1.9802 417.2338 417.3522 0.0179 -1.0000 -1.0000 4320440 1583142247.00 151.5514 59.9961 32.0000 1.9783 1.9788 417.3233 417.4433 0.0180 -1.0000 -1.0000 4320518 1583142247.10 151.5077 59.9961 32.0000 1.9783 1.9787 417.4496 417.5696 0.0180 -1.0000 -1.0000 4320580 1583142247.20 151.5077 59.9961 32.0000 1.9782 1.9786 417.4338 417.5541 0.0181 -1.0000 -1.0000 4320815 1583142247.30 151.5077 59.9961 32.0000 1.9793 1.9797 417.4473 417.5668 0.0179 -1.0000 -1.0000 4320877 1583142247.40 151.4633 59.9961 32.0000 1.9790 1.9794 417.4139 417.5328 0.0180 -1.0000 -1.0000 4320940 1583142247.50 151.4633 59.9961 32.0000 1.9782 1.9787 417.4072 417.5265 0.0179 -1.0000 -1.0000 4321018 1583142247.60 151.4633 59.9961 32.0000 1.9777 1.9781 417.3458 417.4656 0.0180 -1.0000 -1.0000 4321081 1583142247.70 151.4633 59.9961 32.0000 1.9780 1.9785 417.4913 417.6116 0.0180 -1.0000 -1.0000 4321315 1583142247.80 151.4633 59.9961 32.0000 1.9788 1.9793 417.4228 417.5428 0.0181 -1.0000 -1.0000 4321393 1583142247.90 151.4820 59.9961 32.0000 1.9793 1.9798 417.2379 417.3572 0.0179 -1.0000 -1.0000 4321455 1583142248.00 151.4880 59.9961 32.0000 1.9801 1.9806 417.2474 417.3663 0.0180 -1.0000 -1.0000 4321518 1583142248.10 151.4880 59.9961 32.0000 1.9796 1.9801 417.3343 417.4539 0.0179 -1.0000 -1.0000 4321581 1583142248.20 151.4880 59.9961 32.0000 1.9787 1.9792 417.5062 417.6257 0.0180 -1.0000 -1.0000 4321830 1583142248.30 151.4880 59.9961 32.0000 1.9790 1.9794 417.4477 417.5678 0.0180 -1.0000 -1.0000 4321893 1583142248.40 151.4880 59.9961 32.0000 1.9791 1.9796 417.3352 417.4546 0.0180 -1.0000 -1.0000 4321971 1583142248.50 151.4429 59.9961 32.0000 1.9799 1.9804 417.2560 417.3759 0.0180 -1.0000 -1.0000 4322033 1583142248.60 151.4429 59.9961 32.0000 1.9796 1.9800 417.4494 417.5694 0.0180 -1.0000 -1.0000 4322096 1583142248.70 151.4429 59.9961 32.0000 1.9792 1.9797 417.4822 417.6012 0.0180 -1.0000 -1.0000 4322158 1583142248.80 151.4429 59.9961 32.0000 1.9790 1.9795 417.4185 417.5385 0.0180 -1.0000 -1.0000 4322377 1583142248.90 151.4429 59.9961 32.0000 1.9797 1.9802 417.3091 417.4281 0.0179 -1.0000 -1.0000 4322440 1583142249.00 151.4245 59.9961 32.0000 1.9792 1.9797 417.2013 417.3196 0.0178 -1.0000 -1.0000 4322502 1583142249.10 151.4245 59.9961 32.0000 1.9785 1.9789 417.4743 417.5939 0.0179 -1.0000 -1.0000 4322565 1583142249.20 151.4245 59.9961 32.0000 1.9791 1.9795 417.4527 417.5718 0.0180 -1.0000 -1.0000 4322643 1583142249.30 151.4245 59.9961 32.0000 1.9787 1.9791 417.4230 417.5430 0.0180 -1.0000 -1.0000 4323033 1583142249.40 151.4245 59.9961 32.0000 1.9793 1.9798 417.1903 417.3096 0.0180 -1.0000 -1.0000 4323096 1583142249.50 151.4245 59.9961 32.0000 1.9790 1.9795 417.1808 417.3002 0.0179 -1.0000 -1.0000 4323174 1583142249.60 151.4245 59.9961 32.0000 1.9794 1.9799 417.3689 417.4876 0.0178 -1.0000 -1.0000 4323236 1583142249.70 151.4245 59.9961 32.0000 1.9787 1.9792 417.3785 417.4978 0.0180 -1.0000 -1.0000 4323299 1583142249.80 151.4245 59.9961 32.0000 1.9788 1.9792 417.3678 417.4875 0.0180 -1.0000 -1.0000 4323799 1583142249.90 151.4245 59.9961 32.0000 1.9793 1.9798 417.2858 417.4053 0.0180 -1.0000 -1.0000 4323862 1583142250.00 151.4245 59.9961 32.0000 1.9793 1.9798 417.2108 417.3301 0.0180 -1.0000 -1.0000 4323924 1583142250.10 151.4605 59.9961 32.0000 1.9785 1.9790 417.2491 417.3681 0.0179 -1.0000 -1.0000 4324002 1583142250.20 151.4605 59.9961 32.0000 1.9789 1.9794 417.3545 417.4740 0.0180 -1.0000 -1.0000 4324065 1583142250.30 151.4605 59.9961 32.0000 1.9783 1.9787 417.4579 417.5778 0.0180 -1.0000 -1.0000 4324127 1583142250.40 151.4605 59.9961 32.0000 1.9789 1.9794 417.4512 417.5707 0.0179 -1.0000 -1.0000 4324190 1583142250.50 151.4605 59.9961 32.0000 1.9791 1.9796 417.3302 417.4494 0.0179 -1.0000 -1.0000 4324252 1583142250.60 151.4220 59.9958 32.0000 1.9793 1.9798 417.3014 417.4201 0.0178 -1.0000 -1.0000 4324315 1583142250.70 151.5295 59.9957 32.0000 1.9792 1.9796 417.3694 417.4873 0.0178 -1.0000 -1.0000 4324393 1583142250.80 151.5328 59.9957 32.0000 1.9785 1.9790 417.4360 417.5551 0.0179 -1.0000 -1.0000 4324612 1583142250.90 151.5328 59.9957 32.0000 1.9788 1.9793 417.3775 417.4968 0.0180 -1.0000 -1.0000 4324674 1583142251.00 151.5328 59.9957 32.0000 1.9792 1.9797 417.3061 417.4255 0.0179 -1.0000 -1.0000 4324752 1583142251.10 151.5332 59.9957 32.0000 1.9789 1.9793 417.1839 417.3026 0.0179 -1.0000 -1.0000 4324799 1583142251.20 151.5628 59.9957 32.0000 1.9792 1.9797 417.3780 417.4980 0.0181 -1.0000 -1.0000 4324877 1583142251.30 151.5628 59.9957 32.0000 1.9785 1.9790 417.4783 417.5980 0.0179 -1.0000 -1.0000 4325112 1583142251.40 151.5628 59.9957 32.0000 1.9791 1.9796 417.3411 417.4609 0.0181 -1.0000 -1.0000 4325174 1583142251.50 151.5628 59.9957 32.0000 1.9798 1.9803 417.3027 417.4230 0.0180 -1.0000 -1.0000 4325252 1583142251.60 151.5628 59.9957 32.0000 1.9796 1.9801 417.2495 417.3690 0.0180 -1.0000 -1.0000 4325315 1583142251.70 151.5750 59.9957 32.0000 1.9790 1.9795 417.3609 417.4808 0.0180 -1.0000 -1.0000 4325377 1583142251.80 151.5771 59.9957 32.0000 1.9791 1.9795 417.4168 417.5360 0.0179 -1.0000 -1.0000 4325643 1583142251.90 151.5771 59.9957 32.0000 1.9789 1.9794 417.4662 417.5849 0.0179 -1.0000 -1.0000 4325705 1583142252.00 151.5771 59.9957 32.0000 1.9794 1.9798 417.4559 417.5741 0.0178 -1.0000 -1.0000 4325768 1583142252.10 151.5771 59.9957 32.0000 1.9800 1.9805 417.2911 417.4115 0.0181 -1.0000 -1.0000 4325830 1583142252.20 151.5771 59.9957 32.0000 1.9793 1.9797 417.3976 417.5163 0.0178 -1.0000 -1.0000 4325893 1583142252.30 151.5309 59.9957 32.0000 1.9782 1.9787 417.4275 417.5458 0.0178 -1.0000 -1.0000 4325955 1583142252.40 151.5309 59.9957 32.0000 1.9789 1.9794 417.4952 417.6140 0.0179 -1.0000 -1.0000 4326346 1583142252.50 151.5309 59.9957 32.0000 1.9792 1.9796 417.2788 417.3979 0.0179 -1.0000 -1.0000 4326408 1583142252.60 151.5309 59.9957 32.0000 1.9808 1.9813 417.2592 417.3787 0.0179 -1.0000 -1.0000 4326471 1583142252.70 151.5309 59.9957 32.0000 1.9796 1.9801 417.2391 417.3580 0.0179 -1.0000 -1.0000 4326549 1583142252.80 151.5218 59.9957 32.0000 1.9786 1.9791 417.3713 417.4905 0.0179 -1.0000 -1.0000 4326612 1583142252.90 151.4759 59.9957 32.0000 1.9784 1.9789 417.4924 417.6111 0.0179 -1.0000 -1.0000 4326940 1583142253.00 151.4759 59.9957 32.0000 1.9792 1.9797 417.4647 417.5838 0.0179 -1.0000 -1.0000 4327018 1583142253.10 151.4759 59.9957 32.0000 1.9800 1.9805 417.2297 417.3483 0.0178 -1.0000 -1.0000 4327081 1583142253.20 151.4759 59.9957 32.0000 1.9800 1.9805 417.3081 417.4264 0.0179 -1.0000 -1.0000 4327158 1583142253.30 151.4759 59.9957 32.0000 1.9787 1.9792 417.5670 417.6870 0.0180 -1.0000 -1.0000 4327221 1583142253.40 151.4551 59.9957 32.0000 1.9798 1.9803 417.4730 417.5923 0.0179 -1.0000 -1.0000 4327284 1583142253.50 151.4551 59.9957 32.0000 1.9794 1.9799 417.3193 417.4383 0.0179 -1.0000 -1.0000 4327362 1583142253.60 151.4551 59.9957 32.0000 1.9801 1.9806 417.2154 417.3335 0.0178 -1.0000 -1.0000 4327424 1583142253.70 151.4551 59.9957 32.0000 1.9800 1.9805 417.3258 417.4443 0.0178 -1.0000 -1.0000 4327486 1583142253.80 151.4551 59.9957 32.0000 1.9788 1.9793 417.4346 417.5528 0.0178 -1.0000 -1.0000 4327549 1583142253.90 151.4776 59.9957 32.0000 1.9786 1.9791 417.5769 417.6961 0.0179 -1.0000 -1.0000 4327612 1583142254.00 151.4776 59.9957 32.0000 1.9796 1.9801 417.3973 417.5167 0.0179 -1.0000 -1.0000 4327674 1583142254.10 151.4776 59.9957 32.0000 1.9792 1.9796 417.3028 417.4221 0.0180 -1.0000 -1.0000 4327752 1583142254.20 151.4776 59.9957 32.0000 1.9793 1.9798 417.3418 417.4610 0.0179 -1.0000 -1.0000 4327815 1583142254.30 151.4776 59.9957 32.0000 1.9793 1.9798 417.4446 417.5633 0.0178 -1.0000 -1.0000 4327877 1583142254.40 151.4776 59.9957 32.0000 1.9795 1.9800 417.4031 417.5217 0.0179 -1.0000 -1.0000 4328112 1583142254.50 151.4687 59.9957 32.0000 1.9799 1.9804 417.2715 417.3903 0.0178 -1.0000 -1.0000 4328174 1583142254.60 151.4687 59.9957 32.0000 1.9798 1.9803 417.3050 417.4239 0.0178 -1.0000 -1.0000 4328236 1583142254.70 151.4687 59.9957 32.0000 1.9798 1.9802 417.4276 417.5457 0.0178 -1.0000 -1.0000 4328315 1583142254.80 151.4687 59.9957 32.0000 1.9791 1.9796 417.5040 417.6226 0.0179 -1.0000 -1.0000 4328377 1583142254.90 151.4687 59.9957 32.0000 1.9793 1.9798 417.4341 417.5537 0.0180 -1.0000 -1.0000 4328596 1583142255.00 151.4738 59.9957 32.0000 1.9794 1.9799 417.2492 417.3675 0.0178 -1.0000 -1.0000 4328674 1583142255.10 151.5312 59.9950 32.0000 1.9797 1.9802 417.2663 417.3846 0.0178 -1.0000 -1.0000 4328736 1583142255.20 151.5312 59.9950 32.0000 1.9797 1.9801 417.3111 417.4297 0.0179 -1.0000 -1.0000 4328815 1583142255.30 151.5312 59.9950 32.0000 1.9793 1.9798 417.4296 417.5479 0.0178 -1.0000 -1.0000 4328877 1583142255.40 151.5312 59.9950 32.0000 1.9794 1.9799 417.4639 417.5824 0.0178 -1.0000 -1.0000 4329112 1583142255.50 151.5312 59.9950 32.0000 1.9795 1.9800 417.3576 417.4758 0.0178 -1.0000 -1.0000 4329190 1583142255.60 151.5708 59.9950 32.0000 1.9796 1.9801 417.3307 417.4491 0.0178 -1.0000 -1.0000 4329252 1583142255.70 151.5708 59.9950 32.0000 1.9799 1.9803 417.3953 417.5137 0.0178 -1.0000 -1.0000 4329315 1583142255.80 151.5708 59.9950 32.0000 1.9795 1.9800 417.4381 417.5569 0.0179 -1.0000 -1.0000 4329393 1583142255.90 151.5708 59.9950 32.0000 1.9788 1.9792 417.4479 417.5671 0.0179 -1.0000 -1.0000 4329455 1583142256.00 151.5708 59.9950 32.0000 1.9792 1.9796 417.2910 417.4102 0.0179 -1.0000 -1.0000 4329815 1583142256.10 151.5648 59.9950 32.0000 1.9795 1.9800 417.2126 417.3315 0.0180 -1.0000 -1.0000 4329893 1583142256.20 151.5611 59.9950 32.0000 1.9794 1.9798 417.3066 417.4248 0.0177 -1.0000 -1.0000 4329940 1583142256.30 151.5611 59.9950 32.0000 1.9786 1.9790 417.3276 417.4472 0.0179 -1.0000 -1.0000 4330018 1583142256.40 151.5611 59.9950 32.0000 1.9788 1.9793 417.4139 417.5323 0.0179 -1.0000 -1.0000 4330096 1583142256.50 151.5611 59.9950 32.0000 1.9785 1.9789 417.4550 417.5740 0.0178 -1.0000 -1.0000 4330330 1583142256.60 151.5611 59.9950 32.0000 1.9789 1.9793 417.3284 417.4485 0.0180 -1.0000 -1.0000 4330393 1583142256.70 151.5590 59.9950 32.0000 1.9794 1.9798 417.2996 417.4180 0.0178 -1.0000 -1.0000 4330471 1583142256.80 151.5590 59.9950 32.0000 1.9789 1.9794 417.4346 417.5529 0.0178 -1.0000 -1.0000 4330533 1583142256.90 151.5590 59.9950 32.0000 1.9784 1.9789 417.5196 417.6385 0.0179 -1.0000 -1.0000 4330596 1583142257.00 151.5590 59.9950 32.0000 1.9794 1.9798 417.4054 417.5245 0.0179 -1.0000 -1.0000 4330877 1583142257.10 151.5590 59.9950 32.0000 1.9791 1.9796 417.2511 417.3701 0.0179 -1.0000 -1.0000 4330940 1583142257.20 151.5017 59.9950 32.0000 1.9791 1.9796 417.2766 417.3954 0.0178 -1.0000 -1.0000 4331018 1583142257.30 151.5017 59.9950 32.0000 1.9783 1.9787 417.3497 417.4684 0.0179 -1.0000 -1.0000 4331081 1583142257.40 151.5017 59.9950 32.0000 1.9786 1.9791 417.4723 417.5915 0.0179 -1.0000 -1.0000 4331143 1583142257.50 151.5017 59.9950 32.0000 1.9783 1.9787 417.3964 417.5157 0.0180 -1.0000 -1.0000 4331330 1583142257.60 151.5017 59.9950 32.0000 1.9783 1.9787 417.3405 417.4594 0.0178 -1.0000 -1.0000 4331393 1583142257.70 151.5136 59.9950 32.0000 1.9793 1.9798 417.1756 417.2948 0.0179 -1.0000 -1.0000 4331455 1583142257.80 151.5568 59.9950 32.0000 1.9790 1.9795 417.2141 417.3322 0.0177 -1.0000 -1.0000 4331533 1583142257.90 151.5568 59.9950 32.0000 1.9793 1.9798 417.4787 417.5971 0.0179 -1.0000 -1.0000 4331596 1583142258.00 151.5568 59.9950 32.0000 1.9794 1.9799 417.4965 417.6155 0.0179 -1.0000 -1.0000 4331830 1583142258.10 151.5568 59.9950 32.0000 1.9794 1.9798 417.4312 417.5498 0.0179 -1.0000 -1.0000 4331908 1583142258.20 151.5568 59.9950 32.0000 1.9787 1.9792 417.3002 417.4190 0.0178 -1.0000 -1.0000 4331971 1583142258.30 151.4591 59.9950 32.0000 1.9784 1.9788 417.2731 417.3907 0.0177 -1.0000 -1.0000 4332033 1583142258.40 151.4591 59.9950 32.0000 1.9787 1.9792 417.3777 417.4968 0.0179 -1.0000 -1.0000 4332112 1583142258.50 151.4591 59.9950 32.0000 1.9786 1.9791 417.4674 417.5863 0.0179 -1.0000 -1.0000 4332346 1583142258.60 151.4591 59.9950 32.0000 1.9784 1.9788 417.4754 417.5937 0.0177 -1.0000 -1.0000 4332408 1583142258.70 151.4591 59.9950 32.0000 1.9793 1.9797 417.4045 417.5219 0.0177 -1.0000 -1.0000 4332471 1583142258.80 151.4590 59.9950 32.0000 1.9797 1.9801 417.3791 417.4974 0.0177 -1.0000 -1.0000 4332533 1583142258.90 151.4447 59.9950 32.0000 1.9795 1.9799 417.3012 417.4189 0.0177 -1.0000 -1.0000 4332611 1583142259.00 151.4447 59.9950 32.0000 1.9791 1.9795 417.3513 417.4695 0.0178 -1.0000 -1.0000 4333065 1583142259.10 151.4447 59.9950 32.0000 1.9785 1.9790 417.4863 417.6056 0.0179 -1.0000 -1.0000 4333127 1583142259.20 151.4447 59.9950 32.0000 1.9792 1.9796 417.4393 417.5575 0.0178 -1.0000 -1.0000 4333190 1583142259.30 151.4447 59.9950 32.0000 1.9801 1.9805 417.3997 417.5177 0.0177 -1.0000 -1.0000 4333252 1583142259.40 151.4369 59.9950 32.0000 1.9795 1.9799 417.4278 417.5460 0.0178 -1.0000 -1.0000 4333315 1583142259.50 151.4341 59.9950 32.0000 1.9792 1.9797 417.4613 417.5794 0.0177 -1.0000 -1.0000 4333393 1583142259.60 151.4341 59.9950 32.0000 1.9781 1.9786 417.4716 417.5904 0.0180 -1.0000 -1.0000 4333596 1583142259.70 151.4341 59.9950 32.0000 1.9790 1.9795 417.4364 417.5537 0.0177 -1.0000 -1.0000 4333658 1583142259.80 151.4341 59.9950 32.0000 1.9797 1.9801 417.3032 417.4217 0.0178 -1.0000 -1.0000 4333736 1583142259.90 151.4359 59.9950 32.0000 1.9789 1.9793 417.1975 417.3161 0.0178 -1.0000 -1.0000 4333799 1583142260.00 151.4368 59.9950 32.0000 1.9789 1.9793 417.3048 417.4239 0.0179 -1.0000 -1.0000 4333862 1583142260.10 151.4368 59.9950 32.0000 1.9784 1.9788 417.4101 417.5283 0.0178 -1.0000 -1.0000 4334096 1583142260.20 151.4368 59.9950 32.0000 1.9791 1.9795 417.3898 417.5087 0.0179 -1.0000 -1.0000 4334158 1583142260.30 151.4368 59.9950 32.0000 1.9799 1.9804 417.2970 417.4154 0.0178 -1.0000 -1.0000 4334221 1583142260.40 151.4368 59.9950 32.0000 1.9792 1.9797 417.3123 417.4312 0.0178 -1.0000 -1.0000 4334299 1583142260.50 151.4363 59.9950 32.0000 1.9796 1.9801 417.4404 417.5584 0.0178 -1.0000 -1.0000 4334362 1583142260.60 151.4363 59.9950 32.0000 1.9786 1.9790 417.5547 417.6728 0.0178 -1.0000 -1.0000 4334549 1583142260.70 151.4363 59.9950 32.0000 1.9791 1.9795 417.5818 417.6999 0.0177 -1.0000 -1.0000 4334627 1583142260.80 151.4363 59.9950 32.0000 1.9795 1.9800 417.4714 417.5891 0.0178 -1.0000 -1.0000 4334674 1583142260.90 151.4363 59.9950 32.0000 1.9798 1.9803 417.3567 417.4759 0.0179 -1.0000 -1.0000 4334736 1583142261.00 151.5271 59.9950 32.0000 1.9793 1.9798 417.3942 417.5131 0.0179 -1.0000 -1.0000 4334815 1583142261.10 151.5271 59.9950 32.0000 1.9790 1.9794 417.5704 417.6885 0.0178 -1.0000 -1.0000 4335096 1583142261.20 151.5271 59.9950 32.0000 1.9792 1.9797 417.5692 417.6888 0.0179 -1.0000 -1.0000 4335158 1583142261.30 151.5271 59.9950 32.0000 1.9791 1.9795 417.4872 417.6058 0.0178 -1.0000 -1.0000 4335221 1583142261.40 151.5271 59.9950 32.0000 1.9794 1.9798 417.4853 417.6043 0.0179 -1.0000 -1.0000 4335284 1583142261.50 151.5271 59.9950 32.0000 1.9790 1.9795 417.5589 417.6770 0.0177 -1.0000 -1.0000 4335362 1583142261.60 151.4538 59.9950 32.0000 1.9788 1.9792 417.4853 417.6035 0.0178 -1.0000 -1.0000 4335596 1583142261.70 151.4538 59.9950 32.0000 1.9801 1.9805 417.3599 417.4781 0.0177 -1.0000 -1.0000 4335659 1583142261.80 151.4538 59.9950 32.0000 1.9796 1.9801 417.2902 417.4079 0.0177 -1.0000 -1.0000 4335736 1583142261.90 151.4538 59.9950 32.0000 1.9786 1.9790 417.2646 417.3835 0.0178 -1.0000 -1.0000 4335799 1583142262.00 151.4538 59.9950 32.0000 1.9777 1.9782 417.4490 417.5665 0.0177 -1.0000 -1.0000 4335862 1583142262.10 151.4579 59.9950 32.0000 1.9785 1.9789 417.4503 417.5691 0.0179 -1.0000 -1.0000 4336549 1583142262.20 151.4816 59.9950 32.0000 1.9791 1.9795 417.2657 417.3851 0.0179 -1.0000 -1.0000 4336612 1583142262.30 151.4816 59.9950 32.0000 1.9790 1.9794 417.2328 417.3507 0.0177 -1.0000 -1.0000 4336674 1583142262.40 151.4816 59.9950 32.0000 1.9793 1.9798 417.1878 417.3065 0.0179 -1.0000 -1.0000 4336752 1583142262.50 151.4816 59.9950 32.0000 1.9791 1.9795 417.2613 417.3790 0.0178 -1.0000 -1.0000 4336815 1583142262.60 151.4816 59.9950 32.0000 1.9787 1.9792 417.4979 417.6169 0.0178 -1.0000 -1.0000 4336877 1583142262.70 151.5005 59.9950 32.0000 1.9789 1.9794 417.3827 417.5011 0.0178 -1.0000 -1.0000 4336955 1583142262.80 151.5005 59.9950 32.0000 1.9796 1.9801 417.2992 417.4174 0.0177 -1.0000 -1.0000 4337018 1583142262.90 151.5005 59.9950 32.0000 1.9793 1.9798 417.2551 417.3732 0.0176 -1.0000 -1.0000 4337081 1583142263.00 151.5005 59.9950 32.0000 1.9788 1.9793 417.2504 417.3692 0.0180 -1.0000 -1.0000 4337143 1583142263.10 151.5005 59.9950 32.0000 1.9786 1.9791 417.2578 417.3770 0.0179 -1.0000 -1.0000 4337205 1583142263.20 151.4497 59.9950 32.0000 1.9785 1.9790 417.4667 417.5849 0.0177 -1.0000 -1.0000 4337284 1583142263.30 151.4211 59.9950 32.0000 1.9777 1.9782 417.4838 417.6015 0.0177 -1.0000 -1.0000 4337346 1583142263.40 151.4211 59.9950 32.0000 1.9792 1.9797 417.3807 417.4989 0.0178 -1.0000 -1.0000 4337408 1583142263.50 151.4211 59.9950 32.0000 1.9798 1.9802 417.2315 417.3494 0.0177 -1.0000 -1.0000 4337487 1583142263.60 151.4211 59.9950 32.0000 1.9791 1.9796 417.2711 417.3886 0.0177 -1.0000 -1.0000 4337549 1583142263.70 151.4233 59.9950 32.0000 1.9794 1.9798 417.3732 417.4919 0.0179 -1.0000 -1.0000 4338080 1583142263.80 151.4707 59.9950 32.0000 1.9782 1.9786 417.4580 417.5770 0.0179 -1.0000 -1.0000 4338158 1583142263.90 151.4707 59.9950 32.0000 1.9791 1.9796 417.4213 417.5396 0.0178 -1.0000 -1.0000 4338221 1583142264.00 151.4707 59.9950 32.0000 1.9786 1.9791 417.4076 417.5257 0.0178 -1.0000 -1.0000 4338299 1583142264.10 151.4707 59.9950 32.0000 1.9801 1.9806 417.3390 417.4575 0.0178 -1.0000 -1.0000 4338361 1583142264.20 151.4685 59.9950 32.0000 1.9797 1.9801 417.3933 417.5118 0.0178 -1.0000 -1.0000 4338424 1583142264.30 151.4685 59.9950 32.0000 1.9797 1.9802 417.3782 417.4957 0.0177 -1.0000 -1.0000 4338486 1583142264.40 151.4685 59.9950 32.0000 1.9798 1.9803 417.4435 417.5615 0.0178 -1.0000 -1.0000 4338565 1583142264.50 151.4685 59.9950 32.0000 1.9793 1.9798 417.4819 417.5997 0.0177 -1.0000 -1.0000 4338627 1583142264.60 151.4685 59.9950 32.0000 1.9785 1.9790 417.4742 417.5929 0.0178 -1.0000 -1.0000 4338705 1583142264.70 151.4685 59.9950 32.0000 1.9798 1.9802 417.2766 417.3943 0.0177 -1.0000 -1.0000 4338784 1583142264.80 151.4685 59.9950 32.0000 1.9798 1.9802 417.2550 417.3733 0.0178 -1.0000 -1.0000 4338846 1583142264.90 151.4685 59.9950 32.0000 1.9792 1.9796 417.4450 417.5640 0.0179 -1.0000 -1.0000 4338909 1583142265.00 151.5381 59.9954 32.0000 1.9794 1.9799 417.3618 417.4801 0.0178 -1.0000 -1.0000 4338971 1583142265.10 151.5381 59.9954 32.0000 1.9801 1.9806 417.3595 417.4779 0.0179 -1.0000 -1.0000 4339033 1583142265.20 151.5381 59.9954 32.0000 1.9796 1.9800 417.2884 417.4071 0.0178 -1.0000 -1.0000 4339346 1583142265.30 151.5381 59.9954 32.0000 1.9799 1.9804 417.3910 417.5078 0.0176 -1.0000 -1.0000 4339409 1583142265.40 151.5381 59.9954 32.0000 1.9796 1.9801 417.3607 417.4787 0.0177 -1.0000 -1.0000 4339471 1583142265.50 151.5381 59.9954 32.0000 1.9794 1.9798 417.4072 417.5254 0.0178 -1.0000 -1.0000 4339549 1583142265.60 151.5135 59.9954 32.0000 1.9794 1.9799 417.4795 417.5978 0.0177 -1.0000 -1.0000 4339612 1583142265.70 151.4866 59.9954 32.0000 1.9794 1.9799 417.2920 417.4093 0.0177 -1.0000 -1.0000 4339674 1583142265.80 151.4866 59.9954 32.0000 1.9797 1.9801 417.2747 417.3930 0.0178 -1.0000 -1.0000 4339752 1583142265.90 151.4866 59.9954 32.0000 1.9796 1.9800 417.2690 417.3877 0.0179 -1.0000 -1.0000 4339815 1583142266.00 151.4866 59.9954 32.0000 1.9795 1.9800 417.3441 417.4628 0.0178 -1.0000 -1.0000 4339877 1583142266.10 151.4866 59.9954 32.0000 1.9782 1.9787 417.4729 417.5919 0.0179 -1.0000 -1.0000 4339940 1583142266.20 151.4368 59.9954 32.0000 1.9796 1.9801 417.4492 417.5684 0.0179 -1.0000 -1.0000 4340002 1583142266.30 151.4368 59.9954 32.0000 1.9796 1.9800 417.4042 417.5225 0.0178 -1.0000 -1.0000 4340065 1583142266.40 151.4368 59.9954 32.0000 1.9801 1.9805 417.2415 417.3594 0.0177 -1.0000 -1.0000 4340143 1583142266.50 151.4368 59.9954 32.0000 1.9789 1.9793 417.2493 417.3670 0.0177 -1.0000 -1.0000 4340205 1583142266.60 151.4368 59.9954 32.0000 1.9792 1.9797 417.3047 417.4235 0.0178 -1.0000 -1.0000 4340268 1583142266.70 151.4368 59.9954 32.0000 1.9795 1.9800 417.3393 417.4579 0.0179 -1.0000 -1.0000 4341174 1583142266.80 151.4509 59.9954 32.0000 1.9788 1.9793 417.4934 417.6127 0.0179 -1.0000 -1.0000 4341236 1583142266.90 151.4615 59.9954 32.0000 1.9798 1.9802 417.4748 417.5935 0.0178 -1.0000 -1.0000 4341299 1583142267.00 151.4615 59.9954 32.0000 1.9798 1.9802 417.4122 417.5304 0.0177 -1.0000 -1.0000 4341377 1583142267.10 151.4615 59.9954 32.0000 1.9801 1.9805 417.2754 417.3940 0.0180 -1.0000 -1.0000 4341487 1583142267.20 151.4615 59.9954 32.0000 1.9796 1.9801 417.3435 417.4630 0.0180 -1.0000 -1.0000 4341565 1583142267.30 151.4615 59.9954 32.0000 1.9790 1.9794 417.4410 417.5599 0.0178 -1.0000 -1.0000 4341627 1583142267.40 151.5161 59.9954 32.0000 1.9796 1.9801 417.4741 417.5921 0.0178 -1.0000 -1.0000 4341721 1583142267.50 151.5185 59.9954 32.0000 1.9794 1.9799 417.3861 417.5039 0.0176 -1.0000 -1.0000 4341815 1583142267.60 151.5185 59.9954 32.0000 1.9798 1.9803 417.3368 417.4547 0.0178 -1.0000 -1.0000 4341877 1583142267.70 151.5185 59.9954 32.0000 1.9799 1.9803 417.2612 417.3802 0.0179 -1.0000 -1.0000 4341940 1583142267.80 151.5185 59.9954 32.0000 1.9787 1.9792 417.1936 417.3120 0.0178 -1.0000 -1.0000 4342002 1583142267.90 151.5185 59.9954 32.0000 1.9792 1.9797 417.3682 417.4870 0.0179 -1.0000 -1.0000 4342065 1583142268.00 151.4642 59.9954 32.0000 1.9787 1.9792 417.4106 417.5292 0.0178 -1.0000 -1.0000 4342127 1583142268.10 151.4642 59.9954 32.0000 1.9784 1.9789 417.4319 417.5502 0.0179 -1.0000 -1.0000 4342205 1583142268.20 151.4642 59.9954 32.0000 1.9792 1.9797 417.3790 417.4970 0.0177 -1.0000 -1.0000 4342268 1583142268.30 151.4642 59.9954 32.0000 1.9791 1.9796 417.2529 417.3712 0.0178 -1.0000 -1.0000 4343112 1583142268.40 151.4642 59.9954 32.0000 1.9792 1.9797 417.3201 417.4386 0.0178 -1.0000 -1.0000 4343174 1583142268.50 151.4642 59.9954 32.0000 1.9788 1.9793 417.3808 417.4992 0.0178 -1.0000 -1.0000 4343236 1583142268.60 151.4642 59.9954 32.0000 1.9788 1.9792 417.4726 417.5916 0.0179 -1.0000 -1.0000 4343315 1583142268.70 151.4642 59.9954 32.0000 1.9792 1.9797 417.4279 417.5458 0.0177 -1.0000 -1.0000 4343377 1583142268.80 151.4642 59.9954 32.0000 1.9795 1.9799 417.2473 417.3653 0.0178 -1.0000 -1.0000 4343455 1583142268.90 151.4642 59.9954 32.0000 1.9793 1.9798 417.2199 417.3379 0.0177 -1.0000 -1.0000 4343518 1583142269.00 151.4642 59.9954 32.0000 1.9788 1.9792 417.2090 417.3266 0.0177 -1.0000 -1.0000 4343581 1583142269.10 151.4642 59.9954 32.0000 1.9793 1.9797 417.3859 417.5043 0.0178 -1.0000 -1.0000 4343643 1583142269.20 151.4899 59.9954 32.0000 1.9788 1.9793 417.5031 417.6218 0.0178 -1.0000 -1.0000 4343721 1583142269.30 151.4899 59.9954 32.0000 1.9787 1.9791 417.4199 417.5382 0.0178 -1.0000 -1.0000 4343783 1583142269.40 151.4899 59.9954 32.0000 1.9800 1.9804 417.3329 417.4511 0.0178 -1.0000 -1.0000 4343846 1583142269.50 151.4899 59.9954 32.0000 1.9795 1.9800 417.2485 417.3668 0.0178 -1.0000 -1.0000 4343924 1583142269.60 151.4899 59.9954 32.0000 1.9786 1.9790 417.3822 417.5011 0.0179 -1.0000 -1.0000 4343987 1583142269.70 151.4899 59.9954 32.0000 1.9789 1.9794 417.4511 417.5689 0.0177 -1.0000 -1.0000 4344049 1583142269.80 151.4950 59.9954 32.0000 1.9793 1.9797 417.4738 417.5924 0.0178 -1.0000 -1.0000 4344127 1583142269.90 151.5233 59.9959 32.0000 1.9790 1.9794 417.3338 417.4523 0.0178 -1.0000 -1.0000 4344190 1583142270.00 151.5233 59.9959 32.0000 1.9802 1.9806 417.1839 417.3019 0.0178 -1.0000 -1.0000 4344252 1583142270.10 151.5233 59.9959 32.0000 1.9801 1.9806 417.2427 417.3611 0.0178 -1.0000 -1.0000 4344330 1583142270.20 151.5233 59.9959 32.0000 1.9796 1.9800 417.2880 417.4069 0.0179 -1.0000 -1.0000 4344393 1583142270.30 151.5233 59.9959 32.0000 1.9784 1.9788 417.4701 417.5882 0.0177 -1.0000 -1.0000 4344455 1583142270.40 151.5233 59.9959 32.0000 1.9780 1.9785 417.4240 417.5417 0.0178 -1.0000 -1.0000 4344518 1583142270.50 151.5233 59.9959 32.0000 1.9787 1.9792 417.3763 417.4955 0.0179 -1.0000 -1.0000 4344596 1583142270.60 151.5233 59.9959 32.0000 1.9790 1.9795 417.3559 417.4742 0.0178 -1.0000 -1.0000 4344674 1583142270.70 151.5233 59.9959 32.0000 1.9792 1.9796 417.2294 417.3474 0.0177 -1.0000 -1.0000 4344752 1583142270.80 151.5233 59.9959 32.0000 1.9787 1.9791 417.2691 417.3869 0.0178 -1.0000 -1.0000 4344846 1583142270.90 151.5233 59.9959 32.0000 1.9790 1.9795 417.4030 417.5215 0.0178 -1.0000 -1.0000 4344909 1583142271.00 151.5099 59.9959 32.0000 1.9785 1.9789 417.4311 417.5488 0.0177 -1.0000 -1.0000 4344987 1583142271.10 151.4860 59.9959 32.0000 1.9792 1.9797 417.3403 417.4594 0.0179 -1.0000 -1.0000 4345033 1583142271.20 151.4860 59.9959 32.0000 1.9797 1.9802 417.2476 417.3663 0.0179 -1.0000 -1.0000 4345127 1583142271.30 151.4860 59.9959 32.0000 1.9798 1.9803 417.2045 417.3237 0.0179 -1.0000 -1.0000 4345362 1583142271.40 151.4860 59.9959 32.0000 1.9794 1.9799 417.3304 417.4499 0.0179 -1.0000 -1.0000 4345424 1583142271.50 151.4860 59.9959 32.0000 1.9790 1.9794 417.4471 417.5661 0.0179 -1.0000 -1.0000 4345502 1583142271.60 151.4166 59.9959 32.0000 1.9792 1.9796 417.4144 417.5332 0.0178 -1.0000 -1.0000 4345612 1583142271.70 151.4152 59.9959 32.0000 1.9794 1.9799 417.3390 417.4584 0.0179 -1.0000 -1.0000 4345674 1583142271.80 151.4152 59.9959 32.0000 1.9793 1.9798 417.3430 417.4616 0.0178 -1.0000 -1.0000 4345752 1583142271.90 151.4152 59.9959 32.0000 1.9795 1.9800 417.2135 417.3320 0.0179 -1.0000 -1.0000 4345815 1583142272.00 151.4152 59.9959 32.0000 1.9796 1.9800 417.2599 417.3788 0.0179 -1.0000 -1.0000 4345877 1583142272.10 151.4416 59.9959 32.0000 1.9786 1.9790 417.4386 417.5570 0.0179 -1.0000 -1.0000 4345955 1583142272.20 151.5365 59.9959 32.0000 1.9786 1.9791 417.4949 417.6149 0.0181 -1.0000 -1.0000 4346018 1583142272.30 151.5365 59.9959 32.0000 1.9789 1.9794 417.3487 417.4687 0.0180 -1.0000 -1.0000 4346080 1583142272.40 151.5365 59.9959 32.0000 1.9798 1.9803 417.2118 417.3307 0.0179 -1.0000 -1.0000 4346330 1583142272.50 151.5365 59.9959 32.0000 1.9789 1.9793 417.1909 417.3096 0.0179 -1.0000 -1.0000 4346393 1583142272.60 151.5365 59.9959 32.0000 1.9784 1.9789 417.1904 417.3092 0.0179 -1.0000 -1.0000 4346455 1583142272.70 151.5333 59.9959 32.0000 1.9771 1.9776 417.3940 417.5132 0.0180 -1.0000 -1.0000 4346518 1583142272.80 151.5333 59.9959 32.0000 1.9782 1.9787 417.4342 417.5520 0.0178 -1.0000 -1.0000 4346596 1583142272.90 151.5333 59.9959 32.0000 1.9786 1.9790 417.2607 417.3803 0.0180 -1.0000 -1.0000 4347346 1583142273.00 151.5333 59.9959 32.0000 1.9788 1.9792 417.2265 417.3454 0.0178 -1.0000 -1.0000 4347409 1583142273.10 151.5333 59.9959 32.0000 1.9783 1.9787 417.3542 417.4723 0.0178 -1.0000 -1.0000 4347471 1583142273.20 151.4558 59.9959 32.0000 1.9779 1.9784 417.3838 417.5037 0.0180 -1.0000 -1.0000 4347549 1583142273.30 151.4290 59.9959 32.0000 1.9783 1.9788 417.4273 417.5464 0.0180 -1.0000 -1.0000 4347612 1583142273.40 151.4290 59.9959 32.0000 1.9785 1.9789 417.2290 417.3481 0.0178 -1.0000 -1.0000 4347674 1583142273.50 151.4290 59.9959 32.0000 1.9794 1.9798 417.1809 417.2996 0.0179 -1.0000 -1.0000 4347752 1583142273.60 151.4290 59.9959 32.0000 1.9795 1.9800 417.2309 417.3499 0.0179 -1.0000 -1.0000 4347815 1583142273.70 151.4290 59.9959 32.0000 1.9792 1.9797 417.2370 417.3568 0.0181 -1.0000 -1.0000 4347877 1583142273.80 151.4347 59.9959 32.0000 1.9784 1.9789 417.4073 417.5272 0.0180 -1.0000 -1.0000 4347940 1583142273.90 151.4578 59.9959 32.0000 1.9789 1.9794 417.4848 417.6046 0.0180 -1.0000 -1.0000 4348096 1583142274.00 151.4578 59.9959 32.0000 1.9797 1.9802 417.2683 417.3886 0.0181 -1.0000 -1.0000 4348158 1583142274.10 151.4578 59.9959 32.0000 1.9798 1.9803 417.1886 417.3088 0.0181 -1.0000 -1.0000 4348236 1583142274.20 151.4578 59.9959 32.0000 1.9795 1.9800 417.3137 417.4329 0.0179 -1.0000 -1.0000 4348299 1583142274.30 151.4578 59.9959 32.0000 1.9786 1.9791 417.3326 417.4520 0.0179 -1.0000 -1.0000 4348362 1583142274.40 151.5031 59.9959 32.0000 1.9792 1.9797 417.3983 417.5175 0.0180 -1.0000 -1.0000 4348596 1583142274.50 151.5116 59.9958 32.0000 1.9789 1.9794 417.2452 417.3650 0.0179 -1.0000 -1.0000 4348658 1583142274.60 151.5561 59.9954 32.0000 1.9797 1.9802 417.1917 417.3114 0.0180 -1.0000 -1.0000 4348721 1583142274.70 151.5561 59.9954 32.0000 1.9807 1.9812 417.1824 417.3021 0.0180 -1.0000 -1.0000 4348799 1583142274.80 151.5561 59.9954 32.0000 1.9797 1.9801 417.3166 417.4361 0.0179 -1.0000 -1.0000 4348862 1583142274.90 151.5561 59.9954 32.0000 1.9789 1.9794 417.3099 417.4287 0.0179 -1.0000 -1.0000 4348924 1583142275.00 151.5561 59.9954 32.0000 1.9784 1.9789 417.4195 417.5387 0.0180 -1.0000 -1.0000 4349002 1583142275.10 151.5561 59.9954 32.0000 1.9792 1.9797 417.3638 417.4832 0.0179 -1.0000 -1.0000 4349065 1583142275.20 151.5561 59.9954 32.0000 1.9794 1.9799 417.2409 417.3594 0.0179 -1.0000 -1.0000 4349143 1583142275.30 151.5561 59.9954 32.0000 1.9799 1.9803 417.1880 417.3077 0.0180 -1.0000 -1.0000 4349205 1583142275.40 151.5561 59.9954 32.0000 1.9788 1.9793 417.4398 417.5597 0.0180 -1.0000 -1.0000 4349346 1583142275.50 151.5247 59.9954 32.0000 1.9795 1.9800 417.3876 417.5075 0.0181 -1.0000 -1.0000 4349424 1583142275.60 151.5247 59.9954 32.0000 1.9786 1.9791 417.3550 417.4742 0.0180 -1.0000 -1.0000 4349487 1583142275.70 151.5247 59.9954 32.0000 1.9791 1.9796 417.2391 417.3589 0.0181 -1.0000 -1.0000 4349549 1583142275.80 151.5247 59.9954 32.0000 1.9796 1.9800 417.1666 417.2862 0.0179 -1.0000 -1.0000 4349612 1583142275.90 151.5247 59.9954 32.0000 1.9793 1.9797 417.2562 417.3759 0.0180 -1.0000 -1.0000 4349674 1583142276.00 151.5310 59.9954 32.0000 1.9786 1.9791 417.3463 417.4658 0.0180 -1.0000 -1.0000 4349736 1583142276.10 151.5392 59.9954 32.0000 1.9789 1.9794 417.3771 417.4973 0.0181 -1.0000 -1.0000 4349815 1583142276.20 151.5392 59.9954 32.0000 1.9788 1.9793 417.2697 417.3892 0.0180 -1.0000 -1.0000 4349877 1583142276.30 151.5392 59.9954 32.0000 1.9788 1.9793 417.2375 417.3579 0.0181 -1.0000 -1.0000 4349940 1583142276.40 151.5392 59.9954 32.0000 1.9794 1.9799 417.1865 417.3066 0.0181 -1.0000 -1.0000 4350018 1583142276.50 151.5392 59.9954 32.0000 1.9795 1.9800 417.3100 417.4299 0.0179 -1.0000 -1.0000 4350080 1583142276.60 151.4656 59.9954 32.0000 1.9792 1.9797 417.3190 417.4391 0.0181 -1.0000 -1.0000 4350143 1583142276.70 151.4656 59.9954 32.0000 1.9786 1.9791 417.2354 417.3559 0.0181 -1.0000 -1.0000 4350205 1583142276.80 151.4656 59.9954 32.0000 1.9787 1.9792 417.2360 417.3563 0.0181 -1.0000 -1.0000 4350268 1583142276.90 151.4656 59.9954 32.0000 1.9789 1.9794 417.1970 417.3160 0.0179 -1.0000 -1.0000 4350330 1583142277.00 151.4656 59.9954 32.0000 1.9786 1.9791 417.2021 417.3219 0.0181 -1.0000 -1.0000 4351112 1583142277.10 151.4636 59.9954 32.0000 1.9782 1.9787 417.4109 417.5313 0.0181 -1.0000 -1.0000 4351174 1583142277.20 151.4635 59.9954 32.0000 1.9791 1.9796 417.3746 417.4952 0.0182 -1.0000 -1.0000 4351236 1583142277.30 151.4635 59.9954 32.0000 1.9791 1.9796 417.3702 417.4907 0.0181 -1.0000 -1.0000 4351299 1583142277.40 151.4635 59.9954 32.0000 1.9800 1.9805 417.3002 417.4215 0.0183 -1.0000 -1.0000 4351362 1583142277.50 151.4635 59.9954 32.0000 1.9798 1.9803 417.2477 417.3676 0.0179 -1.0000 -1.0000 4351440 1583142277.60 151.4623 59.9954 32.0000 1.9800 1.9805 417.2667 417.3870 0.0180 -1.0000 -1.0000 4351502 1583142277.70 151.4580 59.9954 32.0000 1.9791 1.9796 417.4441 417.5632 0.0180 -1.0000 -1.0000 4351565 1583142277.80 151.4580 59.9954 32.0000 1.9784 1.9788 417.4171 417.5374 0.0181 -1.0000 -1.0000 4351643 1583142277.90 151.4580 59.9954 32.0000 1.9792 1.9797 417.3575 417.4781 0.0182 -1.0000 -1.0000 4351705 1583142278.00 151.4580 59.9954 32.0000 1.9794 1.9799 417.2529 417.3734 0.0181 -1.0000 -1.0000 4351830 1583142278.10 151.4580 59.9954 32.0000 1.9797 1.9802 417.1978 417.3180 0.0181 -1.0000 -1.0000 4351908 1583142278.20 151.4981 59.9954 32.0000 1.9794 1.9798 417.2443 417.3650 0.0181 -1.0000 -1.0000 4351971 1583142278.30 151.4981 59.9954 32.0000 1.9789 1.9794 417.3430 417.4631 0.0180 -1.0000 -1.0000 4352065 1583142278.40 151.4981 59.9954 32.0000 1.9799 1.9803 417.5034 417.6230 0.0180 -1.0000 -1.0000 4352143 1583142278.50 151.4981 59.9954 32.0000 1.9795 1.9800 417.4157 417.5355 0.0180 -1.0000 -1.0000 4352315 1583142278.60 151.4981 59.9954 32.0000 1.9795 1.9800 417.3909 417.5113 0.0181 -1.0000 -1.0000 4352377 1583142278.70 151.5398 59.9954 32.0000 1.9798 1.9802 417.2256 417.3464 0.0182 -1.0000 -1.0000 4352455 1583142278.80 151.5502 59.9954 32.0000 1.9798 1.9803 417.2240 417.3444 0.0181 -1.0000 -1.0000 4352518 1583142278.90 151.5502 59.9954 32.0000 1.9787 1.9792 417.3950 417.5159 0.0183 -1.0000 -1.0000 4352580 1583142279.00 151.5502 59.9954 32.0000 1.9790 1.9795 417.4996 417.6200 0.0181 -1.0000 -1.0000 4352862 1583142279.10 151.5502 59.9954 32.0000 1.9791 1.9795 417.3156 417.4360 0.0181 -1.0000 -1.0000 4352924 1583142279.20 151.5502 59.9954 32.0000 1.9796 1.9801 417.2554 417.3751 0.0179 -1.0000 -1.0000 4353002 1583142279.30 151.5071 59.9954 32.0000 1.9796 1.9800 417.2311 417.3507 0.0180 -1.0000 -1.0000 4353065 1583142279.40 151.5071 59.9954 32.0000 1.9790 1.9795 417.2220 417.3424 0.0180 -1.0000 -1.0000 4353127 1583142279.50 151.5071 59.9954 32.0000 1.9787 1.9792 417.2685 417.3889 0.0181 -1.0000 -1.0000 4353205 1583142279.60 151.5071 59.9954 32.0000 1.9784 1.9789 417.4463 417.5661 0.0180 -1.0000 -1.0000 4353596 1583142279.70 151.5071 59.9954 32.0000 1.9787 1.9791 417.4734 417.5950 0.0182 -1.0000 -1.0000 4353659 1583142279.80 151.5071 59.9954 32.0000 1.9797 1.9801 417.3589 417.4791 0.0180 -1.0000 -1.0000 4353736 1583142279.90 151.4770 59.9952 32.0000 1.9798 1.9803 417.3302 417.4503 0.0181 -1.0000 -1.0000 4353799 1583142280.00 151.4770 59.9952 32.0000 1.9795 1.9800 417.3338 417.4544 0.0181 -1.0000 -1.0000 4353862 1583142280.10 151.4770 59.9952 32.0000 1.9794 1.9799 417.4398 417.5596 0.0181 -1.0000 -1.0000 4354096 1583142280.20 151.4770 59.9952 32.0000 1.9787 1.9792 417.3962 417.5170 0.0182 -1.0000 -1.0000 4354158 1583142280.30 151.4770 59.9952 32.0000 1.9792 1.9797 417.3655 417.4864 0.0181 -1.0000 -1.0000 4354221 1583142280.40 151.4717 59.9952 32.0000 1.9798 1.9802 417.2578 417.3775 0.0181 -1.0000 -1.0000 4354299 1583142280.50 151.4671 59.9952 32.0000 1.9802 1.9807 417.2543 417.3747 0.0180 -1.0000 -1.0000 4354362 1583142280.60 151.4671 59.9952 32.0000 1.9801 1.9806 417.3868 417.5072 0.0181 -1.0000 -1.0000 4354580 1583142280.70 151.4671 59.9952 32.0000 1.9787 1.9792 417.2392 417.3597 0.0181 -1.0000 -1.0000 4354674 1583142280.80 151.4671 59.9952 32.0000 1.9788 1.9793 417.4087 417.5286 0.0180 -1.0000 -1.0000 4354736 1583142280.90 151.4671 59.9952 32.0000 1.9785 1.9789 417.3621 417.4819 0.0180 -1.0000 -1.0000 4354799 1583142281.00 151.4487 59.9952 32.0000 1.9796 1.9800 417.2774 417.3971 0.0180 -1.0000 -1.0000 4354862 1583142281.10 151.4487 59.9952 32.0000 1.9799 1.9804 417.3012 417.4209 0.0180 -1.0000 -1.0000 4355096 1583142281.20 151.4487 59.9952 32.0000 1.9793 1.9797 417.4007 417.5200 0.0179 -1.0000 -1.0000 4355159 1583142281.30 151.4487 59.9952 32.0000 1.9793 1.9797 417.3878 417.5075 0.0180 -1.0000 -1.0000 4355221 1583142281.40 151.4487 59.9952 32.0000 1.9790 1.9795 417.2545 417.3758 0.0183 -1.0000 -1.0000 4355284 1583142281.50 151.5160 59.9952 32.0000 1.9793 1.9798 417.1994 417.3203 0.0181 -1.0000 -1.0000 4355362 1583142281.60 151.5390 59.9952 32.0000 1.9788 1.9792 417.2740 417.3935 0.0180 -1.0000 -1.0000 4355596 1583142281.70 151.5390 59.9952 32.0000 1.9789 1.9793 417.3245 417.4434 0.0179 -1.0000 -1.0000 4355658 1583142281.80 151.5390 59.9952 32.0000 1.9783 1.9788 417.4366 417.5574 0.0181 -1.0000 -1.0000 4355736 1583142281.90 151.5390 59.9952 32.0000 1.9788 1.9793 417.3522 417.4718 0.0180 -1.0000 -1.0000 4355799 1583142282.00 151.5416 59.9952 32.0000 1.9794 1.9798 417.3042 417.4233 0.0179 -1.0000 -1.0000 4355862 1583142282.10 151.6104 59.9952 32.0000 1.9801 1.9805 417.1392 417.2593 0.0181 -1.0000 -1.0000 4356112 1583142282.20 151.6104 59.9952 32.0000 1.9792 1.9797 417.1079 417.2282 0.0181 -1.0000 -1.0000 4356174 1583142282.30 151.6104 59.9952 32.0000 1.9792 1.9797 417.3202 417.4405 0.0181 -1.0000 -1.0000 4356236 1583142282.40 151.6104 59.9952 32.0000 1.9790 1.9795 417.4540 417.5743 0.0181 -1.0000 -1.0000 4356299 1583142282.50 151.6104 59.9952 32.0000 1.9791 1.9795 417.2738 417.3939 0.0181 -1.0000 -1.0000 4356362 1583142282.60 151.5206 59.9952 32.0000 1.9795 1.9800 417.1265 417.2465 0.0180 -1.0000 -1.0000 4356424 1583142282.70 151.5206 59.9952 32.0000 1.9786 1.9791 417.3407 417.4603 0.0180 -1.0000 -1.0000 4356565 1583142282.80 151.5206 59.9952 32.0000 1.9778 1.9782 417.3988 417.5182 0.0179 -1.0000 -1.0000 4356627 1583142282.90 151.5206 59.9952 32.0000 1.9785 1.9789 417.3552 417.4747 0.0180 -1.0000 -1.0000 4356690 1583142283.00 151.5206 59.9952 32.0000 1.9793 1.9798 417.4632 417.5831 0.0180 -1.0000 -1.0000 4356768 1583142283.10 151.5314 59.9952 32.0000 1.9795 1.9800 417.2654 417.3848 0.0180 -1.0000 -1.0000 4356830 1583142283.20 151.6001 59.9952 32.0000 1.9804 1.9808 417.2528 417.3732 0.0181 -1.0000 -1.0000 4357377 1583142283.30 151.6001 59.9952 32.0000 1.9807 1.9812 417.1964 417.3162 0.0180 -1.0000 -1.0000 4357440 1583142283.40 151.6001 59.9952 32.0000 1.9799 1.9803 417.4478 417.5672 0.0180 -1.0000 -1.0000 4357502 1583142283.50 151.6001 59.9952 32.0000 1.9803 1.9807 417.3941 417.5142 0.0180 -1.0000 -1.0000 4357581 1583142283.60 151.6001 59.9952 32.0000 1.9807 1.9812 417.2587 417.3784 0.0181 -1.0000 -1.0000 4357627 1583142283.70 151.5562 59.9952 32.0000 1.9806 1.9811 417.2611 417.3815 0.0181 -1.0000 -1.0000 4357893 1583142283.80 151.5562 59.9952 32.0000 1.9802 1.9806 417.3937 417.5131 0.0178 -1.0000 -1.0000 4357971 1583142283.90 151.5562 59.9952 32.0000 1.9795 1.9800 417.5545 417.6732 0.0179 -1.0000 -1.0000 4358033 1583142284.00 151.5562 59.9952 32.0000 1.9803 1.9807 417.5567 417.6765 0.0181 -1.0000 -1.0000 4358096 1583142284.10 151.5562 59.9952 32.0000 1.9795 1.9800 417.4221 417.5424 0.0180 -1.0000 -1.0000 4358158 1583142284.20 151.5272 59.9952 32.0000 1.9796 1.9801 417.3713 417.4899 0.0179 -1.0000 -1.0000 4358221 1583142284.30 151.5194 59.9952 32.0000 1.9802 1.9807 417.2319 417.3508 0.0179 -1.0000 -1.0000 4358299 1583142284.40 151.5194 59.9952 32.0000 1.9803 1.9807 417.2621 417.3818 0.0180 -1.0000 -1.0000 4358362 1583142284.50 151.5194 59.9952 32.0000 1.9795 1.9800 417.3684 417.4887 0.0181 -1.0000 -1.0000 4358424 1583142284.60 151.5194 59.9952 32.0000 1.9788 1.9793 417.3644 417.4843 0.0180 -1.0000 -1.0000 4358502 1583142284.70 151.5194 59.9952 32.0000 1.9792 1.9797 417.2487 417.3686 0.0181 -1.0000 -1.0000 4358580 1583142284.80 151.4965 59.9949 32.0000 1.9793 1.9797 417.2362 417.3555 0.0179 -1.0000 -1.0000 4358643 1583142284.90 151.4965 59.9949 32.0000 1.9794 1.9799 417.3480 417.4677 0.0179 -1.0000 -1.0000 4358705 1583142285.00 151.4965 59.9949 32.0000 1.9785 1.9790 417.4598 417.5784 0.0179 -1.0000 -1.0000 4358768 1583142285.10 151.4965 59.9949 32.0000 1.9789 1.9794 417.3566 417.4764 0.0180 -1.0000 -1.0000 4358830 1583142285.20 151.4965 59.9949 32.0000 1.9790 1.9795 417.2996 417.4199 0.0181 -1.0000 -1.0000 4359330 1583142285.30 151.5249 59.9949 32.0000 1.9798 1.9803 417.2365 417.3572 0.0182 -1.0000 -1.0000 4359393 1583142285.40 151.5249 59.9949 32.0000 1.9796 1.9801 417.2916 417.4112 0.0179 -1.0000 -1.0000 4359455 1583142285.50 151.5249 59.9949 32.0000 1.9788 1.9792 417.3713 417.4904 0.0179 -1.0000 -1.0000 4359533 1583142285.60 151.5249 59.9949 32.0000 1.9791 1.9795 417.4536 417.5724 0.0179 -1.0000 -1.0000 4359596 1583142285.70 151.5249 59.9949 32.0000 1.9797 1.9802 417.4349 417.5549 0.0181 -1.0000 -1.0000 4359658 1583142285.80 151.5249 59.9949 32.0000 1.9797 1.9801 417.3198 417.4402 0.0181 -1.0000 -1.0000 4359736 1583142285.90 151.6142 59.9949 32.0000 1.9791 1.9796 417.3217 417.4415 0.0180 -1.0000 -1.0000 4359799 1583142286.00 151.6268 59.9949 32.0000 1.9788 1.9793 417.5172 417.6371 0.0180 -1.0000 -1.0000 4359862 1583142286.10 151.6268 59.9949 32.0000 1.9789 1.9793 417.4104 417.5302 0.0180 -1.0000 -1.0000 4359924 1583142286.20 151.6268 59.9949 32.0000 1.9797 1.9802 417.2487 417.3680 0.0179 -1.0000 -1.0000 4400112 1583142286.30 151.6268 59.9949 32.0000 1.9802 1.9807 417.1986 417.3176 0.0179 -1.0000 -1.0000 4400174 1583142286.40 151.6268 59.9949 32.0000 1.9805 1.9810 417.1626 417.2818 0.0179 -1.0000 -1.0000 4400237 1583142286.50 151.6231 59.9949 32.0000 1.9795 1.9799 417.2036 417.3231 0.0180 -1.0000 -1.0000 4400299 1583142286.60 151.6060 59.9949 32.0000 1.9792 1.9797 417.4356 417.5558 0.0180 -1.0000 -1.0000 4400362 1583142286.70 151.6060 59.9949 32.0000 1.9802 1.9807 417.4933 417.6129 0.0180 -1.0000 -1.0000 4401158 1583142286.80 151.6060 59.9949 32.0000 1.9796 1.9801 417.5225 417.6423 0.0180 -1.0000 -1.0000 4401221 1583142286.90 151.6060 59.9949 32.0000 1.9805 1.9810 417.4809 417.6000 0.0179 -1.0000 -1.0000 4401299 1583142287.00 151.6060 59.9949 32.0000 1.9799 1.9804 417.3456 417.4653 0.0179 -1.0000 -1.0000 4401361 1583142287.10 151.5093 59.9949 32.0000 1.9792 1.9796 417.4063 417.5250 0.0179 -1.0000 -1.0000 4401424 1583142287.20 151.5093 59.9949 32.0000 1.9786 1.9791 417.3728 417.4933 0.0182 -1.0000 -1.0000 4401502 1583142287.30 151.5093 59.9949 32.0000 1.9790 1.9795 417.3157 417.4362 0.0179 -1.0000 -1.0000 4401565 1583142287.40 151.5093 59.9949 32.0000 1.9802 1.9807 417.2603 417.3798 0.0179 -1.0000 -1.0000 4401627 1583142287.50 151.5093 59.9949 32.0000 1.9801 1.9806 417.2565 417.3752 0.0178 -1.0000 -1.0000 4401705 1583142287.60 151.4992 59.9949 32.0000 1.9797 1.9802 417.2810 417.4011 0.0181 -1.0000 -1.0000 4401909 1583142287.70 151.4870 59.9949 32.0000 1.9794 1.9799 417.4091 417.5280 0.0179 -1.0000 -1.0000 4401971 1583142287.80 151.4870 59.9949 32.0000 1.9791 1.9796 417.5136 417.6328 0.0180 -1.0000 -1.0000 4402049 1583142287.90 151.4870 59.9949 32.0000 1.9796 1.9800 417.4604 417.5799 0.0179 -1.0000 -1.0000 4402112 1583142288.00 151.4870 59.9949 32.0000 1.9794 1.9799 417.2814 417.4004 0.0180 -1.0000 -1.0000 4402174 1583142288.10 151.4870 59.9949 32.0000 1.9793 1.9798 417.2452 417.3657 0.0182 -1.0000 -1.0000 4402252 1583142288.20 151.5479 59.9949 32.0000 1.9786 1.9790 417.4007 417.5207 0.0179 -1.0000 -1.0000 4402315 1583142288.30 151.5342 59.9949 32.0000 1.9784 1.9789 417.4340 417.5532 0.0179 -1.0000 -1.0000 4402377 1583142288.40 151.5342 59.9949 32.0000 1.9788 1.9792 417.4798 417.5990 0.0179 -1.0000 -1.0000 4402440 1583142288.50 151.5342 59.9949 32.0000 1.9803 1.9807 417.3029 417.4220 0.0179 -1.0000 -1.0000 4402502 1583142288.60 151.5342 59.9949 32.0000 1.9794 1.9799 417.2658 417.3861 0.0181 -1.0000 -1.0000 4402565 1583142288.70 151.5342 59.9949 32.0000 1.9791 1.9795 417.2264 417.3454 0.0178 -1.0000 -1.0000 4402643 1583142288.80 151.5342 59.9949 32.0000 1.9783 1.9788 417.2688 417.3872 0.0179 -1.0000 -1.0000 4402705 1583142288.90 151.5342 59.9949 32.0000 1.9787 1.9792 417.3284 417.4475 0.0179 -1.0000 -1.0000 4402768 1583142289.00 151.5342 59.9949 32.0000 1.9779 1.9783 417.4276 417.5466 0.0179 -1.0000 -1.0000 4402846 1583142289.10 151.5342 59.9949 32.0000 1.9789 1.9794 417.3499 417.4690 0.0179 -1.0000 -1.0000 4402909 1583142289.20 151.5342 59.9949 32.0000 1.9781 1.9785 417.3982 417.5178 0.0180 -1.0000 -1.0000 4402986 1583142289.30 151.5342 59.9949 32.0000 1.9783 1.9788 417.2061 417.3256 0.0180 -1.0000 -1.0000 4403112 1583142289.40 151.4680 59.9949 32.0000 1.9788 1.9793 417.2511 417.3704 0.0179 -1.0000 -1.0000 4403174 1583142289.50 151.4680 59.9949 32.0000 1.9795 1.9800 417.2235 417.3426 0.0179 -1.0000 -1.0000 4403252 1583142289.60 151.4680 59.9949 32.0000 1.9792 1.9796 417.3330 417.4515 0.0178 -1.0000 -1.0000 4403315 1583142289.70 151.4680 59.9949 32.0000 1.9792 1.9797 417.4754 417.5937 0.0179 -1.0000 -1.0000 4403377 1583142289.80 151.4680 59.9949 32.0000 1.9797 1.9802 417.3485 417.4681 0.0179 -1.0000 -1.0000 4403612 1583142289.90 151.4766 59.9954 32.0000 1.9792 1.9797 417.2317 417.3502 0.0178 -1.0000 -1.0000 4403690 1583142290.00 151.4766 59.9954 32.0000 1.9800 1.9804 417.2489 417.3678 0.0179 -1.0000 -1.0000 4403752 1583142290.10 151.4766 59.9954 32.0000 1.9790 1.9795 417.3941 417.5128 0.0178 -1.0000 -1.0000 4403830 1583142290.20 151.4766 59.9954 32.0000 1.9786 1.9791 417.4031 417.5214 0.0178 -1.0000 -1.0000 4403893 1583142290.30 151.4766 59.9954 32.0000 1.9792 1.9796 417.4578 417.5778 0.0180 -1.0000 -1.0000 4404112 1583142290.40 151.4766 59.9954 32.0000 1.9793 1.9798 417.3655 417.4845 0.0179 -1.0000 -1.0000 4404190 1583142290.50 151.4766 59.9954 32.0000 1.9794 1.9799 417.2869 417.4059 0.0179 -1.0000 -1.0000 4404252 1583142290.60 151.5290 59.9954 32.0000 1.9792 1.9797 417.3205 417.4398 0.0180 -1.0000 -1.0000 4404330 1583142290.70 151.5290 59.9954 32.0000 1.9788 1.9793 417.4985 417.6177 0.0179 -1.0000 -1.0000 4404408 1583142290.80 151.5290 59.9954 32.0000 1.9789 1.9794 417.4347 417.5538 0.0179 -1.0000 -1.0000 4404471 1583142290.90 151.5290 59.9954 32.0000 1.9794 1.9799 417.3119 417.4300 0.0177 -1.0000 -1.0000 4404596 1583142291.00 151.5290 59.9954 32.0000 1.9793 1.9798 417.2587 417.3779 0.0180 -1.0000 -1.0000 4404674 1583142291.10 151.5601 59.9954 32.0000 1.9795 1.9800 417.2016 417.3210 0.0179 -1.0000 -1.0000 4404736 1583142291.20 151.6111 59.9954 32.0000 1.9801 1.9805 417.1739 417.2930 0.0180 -1.0000 -1.0000 4404799 1583142291.30 151.6111 59.9954 32.0000 1.9796 1.9801 417.4064 417.5231 0.0176 -1.0000 -1.0000 4404862 1583142291.40 151.6111 59.9954 32.0000 1.9791 1.9796 417.5179 417.6364 0.0178 -1.0000 -1.0000 4405096 1583142291.50 151.6111 59.9954 32.0000 1.9782 1.9787 417.4294 417.5482 0.0179 -1.0000 -1.0000 4405174 1583142291.60 151.6111 59.9954 32.0000 1.9787 1.9792 417.2790 417.3974 0.0178 -1.0000 -1.0000 4405236 1583142291.70 151.5288 59.9954 32.0000 1.9790 1.9795 417.2565 417.3743 0.0178 -1.0000 -1.0000 4405284 1583142291.80 151.5288 59.9954 32.0000 1.9781 1.9786 417.4153 417.5344 0.0179 -1.0000 -1.0000 4405362 1583142291.90 151.5288 59.9954 32.0000 1.9788 1.9792 417.4271 417.5466 0.0180 -1.0000 -1.0000 4405830 1583142292.00 151.5288 59.9954 32.0000 1.9787 1.9791 417.3924 417.5115 0.0179 -1.0000 -1.0000 4405893 1583142292.10 151.5288 59.9954 32.0000 1.9792 1.9797 417.2458 417.3639 0.0178 -1.0000 -1.0000 4405971 1583142292.20 151.5158 59.9954 32.0000 1.9790 1.9794 417.2030 417.3218 0.0179 -1.0000 -1.0000 4406033 1583142292.30 151.5132 59.9954 32.0000 1.9793 1.9798 417.3079 417.4261 0.0177 -1.0000 -1.0000 4406096 1583142292.40 151.5132 59.9954 32.0000 1.9786 1.9791 417.4648 417.5831 0.0178 -1.0000 -1.0000 4406393 1583142292.50 151.5132 59.9954 32.0000 1.9785 1.9789 417.5081 417.6266 0.0178 -1.0000 -1.0000 4406455 1583142292.60 151.5132 59.9954 32.0000 1.9786 1.9790 417.4598 417.5785 0.0178 -1.0000 -1.0000 4406518 1583142292.70 151.5132 59.9954 32.0000 1.9790 1.9795 417.3174 417.4361 0.0178 -1.0000 -1.0000 4406596 1583142292.80 151.5107 59.9954 32.0000 1.9797 1.9802 417.2606 417.3782 0.0177 -1.0000 -1.0000 4406658 1583142292.90 151.5107 59.9954 32.0000 1.9800 1.9804 417.3344 417.4521 0.0177 -1.0000 -1.0000 4406721 1583142293.00 151.5107 59.9954 32.0000 1.9791 1.9796 417.3832 417.5012 0.0178 -1.0000 -1.0000 4406815 1583142293.10 151.5107 59.9954 32.0000 1.9792 1.9797 417.4142 417.5324 0.0178 -1.0000 -1.0000 4406877 1583142293.20 151.5107 59.9954 32.0000 1.9791 1.9796 417.4065 417.5247 0.0178 -1.0000 -1.0000 4406955 1583142293.30 151.5256 59.9954 32.0000 1.9795 1.9800 417.2737 417.3924 0.0179 -1.0000 -1.0000 4407018 1583142293.40 151.5256 59.9954 32.0000 1.9799 1.9804 417.2763 417.3946 0.0178 -1.0000 -1.0000 4407081 1583142293.50 151.5256 59.9954 32.0000 1.9809 1.9814 417.2581 417.3766 0.0178 -1.0000 -1.0000 4407330 1583142293.60 151.5256 59.9954 32.0000 1.9793 1.9798 417.3832 417.5013 0.0177 -1.0000 -1.0000 4407393 1583142293.70 151.5256 59.9954 32.0000 1.9785 1.9789 417.5144 417.6330 0.0179 -1.0000 -1.0000 4407455 1583142293.80 151.5537 59.9954 32.0000 1.9787 1.9791 417.4244 417.5430 0.0178 -1.0000 -1.0000 4407533 1583142293.90 151.5888 59.9954 32.0000 1.9790 1.9795 417.3566 417.4748 0.0177 -1.0000 -1.0000 4407596 1583142294.00 151.5888 59.9954 32.0000 1.9802 1.9806 417.2160 417.3342 0.0178 -1.0000 -1.0000 4407830 1583142294.10 151.5888 59.9954 32.0000 1.9797 1.9802 417.2799 417.3991 0.0179 -1.0000 -1.0000 4407893 1583142294.20 151.5888 59.9954 32.0000 1.9792 1.9797 417.3412 417.4595 0.0178 -1.0000 -1.0000 4407955 1583142294.30 151.5888 59.9954 32.0000 1.9791 1.9796 417.4467 417.5654 0.0179 -1.0000 -1.0000 4408018 1583142294.40 151.5761 59.9954 32.0000 1.9779 1.9784 417.4347 417.5521 0.0177 -1.0000 -1.0000 4408096 1583142294.50 151.5761 59.9954 32.0000 1.9786 1.9791 417.3364 417.4557 0.0178 -1.0000 -1.0000 4408330 1583142294.60 151.5761 59.9954 32.0000 1.9794 1.9799 417.2974 417.4157 0.0179 -1.0000 -1.0000 4408393 1583142294.70 151.5761 59.9954 32.0000 1.9793 1.9798 417.1440 417.2624 0.0178 -1.0000 -1.0000 4408471 1583142294.80 151.5761 59.9954 32.0000 1.9794 1.9799 417.2768 417.3948 0.0177 -1.0000 -1.0000 4408533 1583142294.90 151.5520 59.9955 32.0000 1.9783 1.9787 417.3957 417.5137 0.0178 -1.0000 -1.0000 4408596 1583142295.00 151.4646 59.9956 32.0000 1.9785 1.9790 417.4786 417.5974 0.0179 -1.0000 -1.0000 4408862 1583142295.10 151.4646 59.9956 32.0000 1.9790 1.9795 417.2272 417.3448 0.0176 -1.0000 -1.0000 4408924 1583142295.20 151.4646 59.9956 32.0000 1.9794 1.9799 417.2059 417.3234 0.0177 -1.0000 -1.0000 4408986 1583142295.30 151.4646 59.9956 32.0000 1.9788 1.9793 417.3199 417.4372 0.0176 -1.0000 -1.0000 4409049 1583142295.40 151.4646 59.9956 32.0000 1.9794 1.9799 417.4649 417.5822 0.0177 -1.0000 -1.0000 4409112 1583142295.50 151.5036 59.9956 32.0000 1.9788 1.9793 417.5856 417.7041 0.0178 -1.0000 -1.0000 4409596 1583142295.60 151.5036 59.9956 32.0000 1.9787 1.9791 417.4615 417.5797 0.0178 -1.0000 -1.0000 4409659 1583142295.70 151.5036 59.9956 32.0000 1.9793 1.9798 417.3469 417.4658 0.0180 -1.0000 -1.0000 4409721 1583142295.80 151.5036 59.9956 32.0000 1.9802 1.9806 417.3253 417.4438 0.0178 -1.0000 -1.0000 4409799 1583142295.90 151.5036 59.9956 32.0000 1.9796 1.9801 417.2565 417.3745 0.0178 -1.0000 -1.0000 4409862 1583142296.00 151.5204 59.9956 32.0000 1.9793 1.9798 417.4022 417.5210 0.0178 -1.0000 -1.0000 4409924 1583142296.10 151.5231 59.9956 32.0000 1.9790 1.9795 417.5993 417.7182 0.0178 -1.0000 -1.0000 4410143 1583142296.20 151.5231 59.9956 32.0000 1.9791 1.9796 417.4697 417.5875 0.0177 -1.0000 -1.0000 4410205 1583142296.30 151.5231 59.9956 32.0000 1.9787 1.9791 417.2182 417.3353 0.0176 -1.0000 -1.0000 4410268 1583142296.40 151.5231 59.9956 32.0000 1.9806 1.9811 417.1961 417.3146 0.0179 -1.0000 -1.0000 4410346 1583142296.50 151.5311 59.9956 32.0000 1.9796 1.9801 417.3577 417.4755 0.0177 -1.0000 -1.0000 4410408 1583142296.60 151.6004 59.9956 32.0000 1.9793 1.9797 417.4568 417.5749 0.0177 -1.0000 -1.0000 4410580 1583142296.70 151.6004 59.9956 32.0000 1.9782 1.9786 417.5259 417.6439 0.0177 -1.0000 -1.0000 4410658 1583142296.80 151.6004 59.9956 32.0000 1.9799 1.9804 417.4540 417.5723 0.0178 -1.0000 -1.0000 4410721 1583142296.90 151.6004 59.9956 32.0000 1.9793 1.9797 417.4126 417.5302 0.0176 -1.0000 -1.0000 4410784 1583142297.00 151.6004 59.9956 32.0000 1.9800 1.9804 417.2677 417.3851 0.0177 -1.0000 -1.0000 4410862 1583142297.10 151.6061 59.9956 32.0000 1.9796 1.9800 417.3173 417.4353 0.0177 -1.0000 -1.0000 4410924 1583142297.20 151.6061 59.9956 32.0000 1.9797 1.9802 417.3565 417.4746 0.0178 -1.0000 -1.0000 4411002 1583142297.30 151.6061 59.9956 32.0000 1.9792 1.9797 417.4020 417.5210 0.0179 -1.0000 -1.0000 4411065 1583142297.40 151.6061 59.9956 32.0000 1.9788 1.9793 417.3708 417.4892 0.0178 -1.0000 -1.0000 4411127 1583142297.50 151.6061 59.9956 32.0000 1.9791 1.9796 417.4237 417.5420 0.0177 -1.0000 -1.0000 4411190 1583142297.60 151.5176 59.9956 32.0000 1.9793 1.9798 417.3194 417.4368 0.0176 -1.0000 -1.0000 4411315 1583142297.70 151.4967 59.9956 32.0000 1.9799 1.9803 417.3003 417.4187 0.0179 -1.0000 -1.0000 4411377 1583142297.80 151.4967 59.9956 32.0000 1.9793 1.9798 417.3953 417.5144 0.0179 -1.0000 -1.0000 4411455 1583142297.90 151.4967 59.9956 32.0000 1.9790 1.9795 417.5491 417.6676 0.0178 -1.0000 -1.0000 4411518 1583142298.00 151.4967 59.9956 32.0000 1.9796 1.9800 417.4949 417.6138 0.0179 -1.0000 -1.0000 4411581 1583142298.10 151.4967 59.9956 32.0000 1.9798 1.9803 417.3693 417.4866 0.0177 -1.0000 -1.0000 4411830 1583142298.20 151.4927 59.9956 32.0000 1.9794 1.9799 417.2712 417.3890 0.0177 -1.0000 -1.0000 4411893 1583142298.30 151.4900 59.9956 32.0000 1.9795 1.9799 417.3121 417.4298 0.0178 -1.0000 -1.0000 4411955 1583142298.40 151.4900 59.9956 32.0000 1.9791 1.9796 417.4459 417.5637 0.0177 -1.0000 -1.0000 4412033 1583142298.50 151.4900 59.9956 32.0000 1.9795 1.9799 417.4870 417.6050 0.0178 -1.0000 -1.0000 4412096 1583142298.60 151.4900 59.9956 32.0000 1.9799 1.9803 417.3580 417.4771 0.0178 -1.0000 -1.0000 4412158 1583142298.70 151.4900 59.9956 32.0000 1.9806 1.9810 417.2800 417.3983 0.0178 -1.0000 -1.0000 4412580 1583142298.80 151.4943 59.9956 32.0000 1.9792 1.9797 417.2392 417.3570 0.0177 -1.0000 -1.0000 4412643 1583142298.90 151.4943 59.9956 32.0000 1.9787 1.9791 417.5273 417.6438 0.0175 -1.0000 -1.0000 4412705 1583142299.00 151.4943 59.9956 32.0000 1.9797 1.9801 417.4253 417.5430 0.0178 -1.0000 -1.0000 4412768 1583142299.10 151.4943 59.9956 32.0000 1.9793 1.9797 417.2874 417.4059 0.0178 -1.0000 -1.0000 4412830 1583142299.20 151.4943 59.9956 32.0000 1.9799 1.9803 417.2351 417.3528 0.0176 -1.0000 -1.0000 4412908 1583142299.30 151.5450 59.9956 32.0000 1.9786 1.9791 417.3226 417.4392 0.0176 -1.0000 -1.0000 4412971 1583142299.40 151.5862 59.9956 32.0000 1.9788 1.9792 417.4392 417.5567 0.0176 -1.0000 -1.0000 4413033 1583142299.50 151.5862 59.9956 32.0000 1.9786 1.9790 417.4918 417.6091 0.0177 -1.0000 -1.0000 4413112 1583142299.60 151.5862 59.9956 32.0000 1.9793 1.9798 417.4017 417.5199 0.0178 -1.0000 -1.0000 4413174 1583142299.70 151.5862 59.9956 32.0000 1.9792 1.9797 417.3902 417.5084 0.0178 -1.0000 -1.0000 4413612 1583142299.80 151.5862 59.9956 32.0000 1.9794 1.9799 417.3360 417.4535 0.0176 -1.0000 -1.0000 4413690 1583142299.90 151.5486 59.9966 32.0000 1.9798 1.9803 417.3186 417.4367 0.0177 -1.0000 -1.0000 4413752 1583142300.00 151.5486 59.9966 32.0000 1.9791 1.9796 417.4794 417.5959 0.0176 -1.0000 -1.0000 4413815 1583142300.10 151.5486 59.9966 32.0000 1.9786 1.9791 417.5171 417.6342 0.0176 -1.0000 -1.0000 4413893 1583142300.20 151.5486 59.9966 32.0000 1.9789 1.9793 417.3839 417.5012 0.0176 -1.0000 -1.0000 4414112 1583142300.30 151.5486 59.9966 32.0000 1.9794 1.9799 417.4063 417.5237 0.0177 -1.0000 -1.0000 4414174 1583142300.40 151.4816 59.9966 32.0000 1.9799 1.9804 417.3135 417.4315 0.0177 -1.0000 -1.0000 4414252 1583142300.50 151.4749 59.9966 32.0000 1.9794 1.9799 417.2124 417.3307 0.0178 -1.0000 -1.0000 4414315 1583142300.60 151.4749 59.9966 32.0000 1.9790 1.9795 417.3423 417.4612 0.0179 -1.0000 -1.0000 4414377 1583142300.70 151.4749 59.9966 32.0000 1.9791 1.9796 417.3634 417.4817 0.0178 -1.0000 -1.0000 4414909 1583142300.80 151.4749 59.9966 32.0000 1.9786 1.9791 417.4723 417.5900 0.0177 -1.0000 -1.0000 4414971 1583142300.90 151.4749 59.9966 32.0000 1.9795 1.9800 417.3013 417.4177 0.0176 -1.0000 -1.0000 4415049 1583142301.00 151.4749 59.9966 32.0000 1.9800 1.9804 417.2367 417.3549 0.0178 -1.0000 -1.0000 4415127 1583142301.10 151.4339 59.9966 32.0000 1.9797 1.9802 417.3710 417.4886 0.0177 -1.0000 -1.0000 4415190 1583142301.20 151.4339 59.9966 32.0000 1.9790 1.9794 417.3842 417.5024 0.0178 -1.0000 -1.0000 4415377 1583142301.30 151.4339 59.9966 32.0000 1.9784 1.9789 417.4126 417.5311 0.0178 -1.0000 -1.0000 4415440 1583142301.40 151.4339 59.9966 32.0000 1.9787 1.9792 417.5386 417.6562 0.0176 -1.0000 -1.0000 4415502 1583142301.50 151.4339 59.9966 32.0000 1.9797 1.9801 417.4370 417.5552 0.0178 -1.0000 -1.0000 4415565 1583142301.60 151.4572 59.9966 32.0000 1.9803 1.9808 417.4428 417.5611 0.0178 -1.0000 -1.0000 4415627 1583142301.70 151.4581 59.9966 32.0000 1.9800 1.9805 417.3237 417.4416 0.0177 -1.0000 -1.0000 4416377 1583142301.80 151.4581 59.9966 32.0000 1.9801 1.9805 417.3450 417.4625 0.0177 -1.0000 -1.0000 4416440 1583142301.90 151.4581 59.9966 32.0000 1.9797 1.9802 417.3736 417.4913 0.0177 -1.0000 -1.0000 4416518 1583142302.00 151.4581 59.9966 32.0000 1.9794 1.9798 417.3934 417.5116 0.0178 -1.0000 -1.0000 4416580 1583142302.10 151.5383 59.9966 32.0000 1.9799 1.9804 417.4009 417.5189 0.0177 -1.0000 -1.0000 4416658 1583142302.20 151.5844 59.9966 32.0000 1.9798 1.9802 417.3270 417.4446 0.0177 -1.0000 -1.0000 4416721 1583142302.30 151.5844 59.9966 32.0000 1.9800 1.9804 417.2951 417.4135 0.0177 -1.0000 -1.0000 4416784 1583142302.40 151.5844 59.9966 32.0000 1.9799 1.9803 417.2522 417.3709 0.0178 -1.0000 -1.0000 4416862 1583142302.50 151.5844 59.9966 32.0000 1.9792 1.9797 417.3548 417.4726 0.0177 -1.0000 -1.0000 4416924 1583142302.60 151.5844 59.9966 32.0000 1.9792 1.9796 417.3815 417.4999 0.0177 -1.0000 -1.0000 4416987 1583142302.70 151.5680 59.9966 32.0000 1.9786 1.9791 417.4307 417.5483 0.0177 -1.0000 -1.0000 4417049 1583142302.80 151.5680 59.9966 32.0000 1.9790 1.9794 417.4479 417.5659 0.0177 -1.0000 -1.0000 4417112 1583142302.90 151.5680 59.9966 32.0000 1.9800 1.9805 417.3000 417.4174 0.0177 -1.0000 -1.0000 4417190 1583142303.00 151.5680 59.9966 32.0000 1.9794 1.9798 417.2930 417.4115 0.0178 -1.0000 -1.0000 4417252 1583142303.10 151.5680 59.9966 32.0000 1.9792 1.9796 417.2530 417.3705 0.0176 -1.0000 -1.0000 4417315 1583142303.20 151.4879 59.9966 32.0000 1.9782 1.9787 417.4390 417.5559 0.0176 -1.0000 -1.0000 4417393 1583142303.30 151.4699 59.9966 32.0000 1.9786 1.9790 417.4363 417.5541 0.0177 -1.0000 -1.0000 4417581 1583142303.40 151.4699 59.9966 32.0000 1.9797 1.9801 417.3920 417.5099 0.0177 -1.0000 -1.0000 4417643 1583142303.50 151.4699 59.9966 32.0000 1.9799 1.9803 417.2460 417.3642 0.0178 -1.0000 -1.0000 4417705 1583142303.60 151.4699 59.9966 32.0000 1.9794 1.9799 417.3302 417.4483 0.0177 -1.0000 -1.0000 4417768 1583142303.70 151.4699 59.9966 32.0000 1.9792 1.9796 417.2307 417.3481 0.0176 -1.0000 -1.0000 4417830 1583142303.80 151.4699 59.9966 32.0000 1.9795 1.9800 417.2258 417.3429 0.0176 -1.0000 -1.0000 4417908 1583142303.90 151.4699 59.9966 32.0000 1.9787 1.9792 417.5034 417.6211 0.0177 -1.0000 -1.0000 4417971 1583142304.00 151.4699 59.9966 32.0000 1.9786 1.9790 417.5095 417.6270 0.0176 -1.0000 -1.0000 4418033 1583142304.10 151.4699 59.9966 32.0000 1.9788 1.9793 417.4379 417.5552 0.0176 -1.0000 -1.0000 4418111 1583142304.20 151.4699 59.9966 32.0000 1.9795 1.9799 417.3439 417.4619 0.0177 -1.0000 -1.0000 4418174 1583142304.30 151.5692 59.9966 32.0000 1.9802 1.9807 417.3243 417.4426 0.0178 -1.0000 -1.0000 4418236 1583142304.40 151.5692 59.9966 32.0000 1.9794 1.9798 417.4079 417.5265 0.0178 -1.0000 -1.0000 4418299 1583142304.50 151.5692 59.9966 32.0000 1.9792 1.9797 417.4922 417.6106 0.0178 -1.0000 -1.0000 4418361 1583142304.60 151.5692 59.9966 32.0000 1.9790 1.9795 417.4763 417.5938 0.0176 -1.0000 -1.0000 4418424 1583142304.70 151.5692 59.9966 32.0000 1.9798 1.9803 417.2512 417.3692 0.0178 -1.0000 -1.0000 4418502 1583142304.80 151.5692 59.9966 32.0000 1.9797 1.9802 417.2181 417.3358 0.0177 -1.0000 -1.0000 4418627 1583142304.90 151.5834 59.9966 32.0000 1.9789 1.9794 417.2175 417.3350 0.0177 -1.0000 -1.0000 4418690 1583142305.00 151.5898 59.9966 32.0000 1.9804 1.9809 417.3216 417.4400 0.0178 -1.0000 -1.0000 4418752 1583142305.10 151.5898 59.9966 32.0000 1.9786 1.9791 417.3890 417.5074 0.0178 -1.0000 -1.0000 4418830 1583142305.20 151.5898 59.9966 32.0000 1.9781 1.9786 417.4167 417.5335 0.0176 -1.0000 -1.0000 4418893 1583142305.30 151.5898 59.9966 32.0000 1.9787 1.9791 417.4384 417.5554 0.0176 -1.0000 -1.0000 4419127 1583142305.40 151.5898 59.9966 32.0000 1.9786 1.9790 417.4068 417.5245 0.0177 -1.0000 -1.0000 4419190 1583142305.50 151.5191 59.9966 32.0000 1.9790 1.9795 417.2492 417.3672 0.0177 -1.0000 -1.0000 4419252 1583142305.60 151.5191 59.9966 32.0000 1.9788 1.9792 417.3520 417.4693 0.0178 -1.0000 -1.0000 4419315 1583142305.70 151.5191 59.9966 32.0000 1.9790 1.9794 417.3820 417.4997 0.0176 -1.0000 -1.0000 4419377 1583142305.80 151.5191 59.9966 32.0000 1.9785 1.9790 417.5020 417.6200 0.0177 -1.0000 -1.0000 4419455 1583142305.90 151.5191 59.9966 32.0000 1.9791 1.9796 417.2990 417.4162 0.0176 -1.0000 -1.0000 4419627 1583142306.00 151.4770 59.9966 32.0000 1.9795 1.9800 417.2735 417.3910 0.0177 -1.0000 -1.0000 4419690 1583142306.10 151.4770 59.9966 32.0000 1.9799 1.9803 417.2325 417.3501 0.0177 -1.0000 -1.0000 4419768 1583142306.20 151.4770 59.9966 32.0000 1.9798 1.9803 417.1502 417.2682 0.0177 -1.0000 -1.0000 4419830 1583142306.30 151.4770 59.9966 32.0000 1.9788 1.9793 417.4076 417.5253 0.0177 -1.0000 -1.0000 4419893 1583142306.40 151.4770 59.9966 32.0000 1.9788 1.9793 417.4324 417.5499 0.0176 -1.0000 -1.0000 4420690 1583142306.50 151.4770 59.9966 32.0000 1.9792 1.9797 417.3765 417.4933 0.0177 -1.0000 -1.0000 4420752 1583142306.60 151.5304 59.9966 32.0000 1.9787 1.9792 417.3438 417.4629 0.0178 -1.0000 -1.0000 4420815 1583142306.70 151.5304 59.9966 32.0000 1.9798 1.9802 417.3588 417.4770 0.0176 -1.0000 -1.0000 4420893 1583142306.80 151.5304 59.9966 32.0000 1.9783 1.9788 417.4936 417.6124 0.0179 -1.0000 -1.0000 4420955 1583142306.90 151.5304 59.9966 32.0000 1.9792 1.9796 417.4585 417.5755 0.0176 -1.0000 -1.0000 4421018 1583142307.00 151.5304 59.9966 32.0000 1.9803 1.9808 417.2720 417.3899 0.0178 -1.0000 -1.0000 4421081 1583142307.10 151.5353 59.9966 32.0000 1.9801 1.9806 417.2686 417.3862 0.0176 -1.0000 -1.0000 4421143 1583142307.20 151.5458 59.9966 32.0000 1.9799 1.9804 417.3386 417.4567 0.0178 -1.0000 -1.0000 4421221 1583142307.30 151.5458 59.9966 32.0000 1.9792 1.9796 417.5157 417.6333 0.0177 -1.0000 -1.0000 4421283 1583142307.40 151.5458 59.9966 32.0000 1.9789 1.9794 417.5124 417.6304 0.0177 -1.0000 -1.0000 4421346 1583142307.50 151.5458 59.9966 32.0000 1.9796 1.9800 417.4023 417.5198 0.0176 -1.0000 -1.0000 4421424 1583142307.60 151.5458 59.9966 32.0000 1.9803 1.9808 417.2985 417.4158 0.0176 -1.0000 -1.0000 4421486 1583142307.70 151.5450 59.9966 32.0000 1.9801 1.9805 417.2507 417.3676 0.0176 -1.0000 -1.0000 4421549 1583142307.80 151.5450 59.9966 32.0000 1.9792 1.9796 417.4566 417.5733 0.0175 -1.0000 -1.0000 4421612 1583142307.90 151.5450 59.9966 32.0000 1.9793 1.9797 417.4760 417.5932 0.0177 -1.0000 -1.0000 4421862 1583142308.00 151.5450 59.9966 32.0000 1.9790 1.9795 417.4337 417.5514 0.0177 -1.0000 -1.0000 4421924 1583142308.10 151.5450 59.9966 32.0000 1.9809 1.9814 417.2886 417.4064 0.0177 -1.0000 -1.0000 4421987 1583142308.20 151.5450 59.9966 32.0000 1.9792 1.9796 417.3356 417.4532 0.0177 -1.0000 -1.0000 4422049 1583142308.30 151.5450 59.9966 32.0000 1.9788 1.9792 417.4600 417.5773 0.0176 -1.0000 -1.0000 4422112 1583142308.40 151.5450 59.9966 32.0000 1.9783 1.9788 417.4302 417.5468 0.0175 -1.0000 -1.0000 4422190 1583142308.50 151.5450 59.9966 32.0000 1.9784 1.9789 417.3913 417.5085 0.0177 -1.0000 -1.0000 4422362 1583142308.60 151.5450 59.9966 32.0000 1.9789 1.9794 417.2650 417.3824 0.0176 -1.0000 -1.0000 4422424 1583142308.70 151.5436 59.9966 32.0000 1.9800 1.9805 417.2926 417.4096 0.0177 -1.0000 -1.0000 4422502 1583142308.80 151.5151 59.9966 32.0000 1.9793 1.9798 417.2950 417.4127 0.0177 -1.0000 -1.0000 4422565 1583142308.90 151.5151 59.9966 32.0000 1.9785 1.9790 417.3085 417.4266 0.0178 -1.0000 -1.0000 4422627 1583142309.00 151.5151 59.9966 32.0000 1.9788 1.9792 417.2730 417.3909 0.0177 -1.0000 -1.0000 4423612 1583142309.10 151.5151 59.9966 32.0000 1.9793 1.9798 417.3102 417.4282 0.0177 -1.0000 -1.0000 4423674 1583142309.20 151.5151 59.9966 32.0000 1.9783 1.9787 417.2429 417.3614 0.0179 -1.0000 -1.0000 4423736 1583142309.30 151.5114 59.9966 32.0000 1.9791 1.9796 417.3803 417.4990 0.0175 -1.0000 -1.0000 4423799 1583142309.40 151.4506 59.9966 32.0000 1.9786 1.9790 417.5062 417.6233 0.0176 -1.0000 -1.0000 4423862 1583142309.50 151.4506 59.9966 32.0000 1.9788 1.9793 417.4140 417.5315 0.0177 -1.0000 -1.0000 4423940 1583142309.60 151.4506 59.9966 32.0000 1.9788 1.9792 417.3466 417.4646 0.0178 -1.0000 -1.0000 4424002 1583142309.70 151.4506 59.9966 32.0000 1.9801 1.9805 417.2213 417.3387 0.0176 -1.0000 -1.0000 4424065 1583142309.80 151.4506 59.9966 32.0000 1.9793 1.9798 417.3098 417.4272 0.0178 -1.0000 -1.0000 4424143 1583142309.90 151.4524 59.9959 32.0000 1.9780 1.9784 417.3318 417.4502 0.0177 -1.0000 -1.0000 4424205 1583142310.00 151.4528 59.9958 32.0000 1.9778 1.9782 417.4013 417.5187 0.0177 -1.0000 -1.0000 4424268 1583142310.10 151.4528 59.9958 32.0000 1.9784 1.9788 417.3704 417.4884 0.0177 -1.0000 -1.0000 4424346 1583142310.20 151.4528 59.9958 32.0000 1.9799 1.9803 417.3120 417.4291 0.0176 -1.0000 -1.0000 4424408 1583142310.30 151.4528 59.9958 32.0000 1.9795 1.9799 417.2938 417.4109 0.0176 -1.0000 -1.0000 4424471 1583142310.40 151.4528 59.9958 32.0000 1.9791 1.9796 417.2789 417.3954 0.0176 -1.0000 -1.0000 4424533 1583142310.50 151.5721 59.9958 32.0000 1.9791 1.9796 417.4046 417.5223 0.0178 -1.0000 -1.0000 4424596 1583142310.60 151.5721 59.9958 32.0000 1.9794 1.9798 417.4401 417.5581 0.0177 -1.0000 -1.0000 4424658 1583142310.70 151.5721 59.9958 32.0000 1.9785 1.9790 417.5338 417.6517 0.0178 -1.0000 -1.0000 4424736 1583142310.80 151.5721 59.9958 32.0000 1.9789 1.9794 417.3013 417.4203 0.0178 -1.0000 -1.0000 4424799 1583142310.90 151.5721 59.9958 32.0000 1.9802 1.9806 417.2566 417.3747 0.0178 -1.0000 -1.0000 4424862 1583142311.00 151.5721 59.9958 32.0000 1.9798 1.9802 417.2393 417.3583 0.0179 -1.0000 -1.0000 4425362 1583142311.10 151.5721 59.9958 32.0000 1.9797 1.9802 417.3109 417.4290 0.0177 -1.0000 -1.0000 4425424 1583142311.20 151.5721 59.9958 32.0000 1.9794 1.9798 417.4560 417.5735 0.0177 -1.0000 -1.0000 4425502 1583142311.30 151.5721 59.9958 32.0000 1.9790 1.9794 417.3845 417.5020 0.0177 -1.0000 -1.0000 4425565 1583142311.40 151.5721 59.9958 32.0000 1.9797 1.9801 417.2829 417.3993 0.0175 -1.0000 -1.0000 4425627 1583142311.50 151.5698 59.9958 32.0000 1.9799 1.9804 417.2978 417.4145 0.0176 -1.0000 -1.0000 4425705 1583142311.60 151.5656 59.9958 32.0000 1.9789 1.9793 417.2525 417.3700 0.0177 -1.0000 -1.0000 4425768 1583142311.70 151.5656 59.9958 32.0000 1.9786 1.9791 417.2839 417.4023 0.0178 -1.0000 -1.0000 4425830 1583142311.80 151.5656 59.9958 32.0000 1.9785 1.9790 417.4224 417.5402 0.0177 -1.0000 -1.0000 4425893 1583142311.90 151.5656 59.9958 32.0000 1.9784 1.9788 417.4746 417.5925 0.0178 -1.0000 -1.0000 4425955 1583142312.00 151.5656 59.9958 32.0000 1.9790 1.9794 417.3563 417.4735 0.0175 -1.0000 -1.0000 4426018 1583142312.10 151.4472 59.9958 32.0000 1.9793 1.9798 417.1888 417.3062 0.0176 -1.0000 -1.0000 4426096 1583142312.20 151.4472 59.9958 32.0000 1.9789 1.9793 417.3744 417.4910 0.0176 -1.0000 -1.0000 4426158 1583142312.30 151.4472 59.9958 32.0000 1.9790 1.9795 417.3418 417.4590 0.0176 -1.0000 -1.0000 4426221 1583142312.40 151.4472 59.9958 32.0000 1.9787 1.9792 417.4958 417.6129 0.0176 -1.0000 -1.0000 4426299 1583142312.50 151.4472 59.9958 32.0000 1.9791 1.9795 417.3497 417.4674 0.0177 -1.0000 -1.0000 4426362 1583142312.60 151.4495 59.9958 32.0000 1.9796 1.9800 417.3391 417.4564 0.0177 -1.0000 -1.0000 4426424 1583142312.70 151.4497 59.9958 32.0000 1.9794 1.9798 417.3145 417.4324 0.0177 -1.0000 -1.0000 4426486 1583142312.80 151.4497 59.9958 32.0000 1.9787 1.9791 417.3380 417.4554 0.0176 -1.0000 -1.0000 4426549 1583142312.90 151.4497 59.9958 32.0000 1.9788 1.9792 417.4366 417.5536 0.0176 -1.0000 -1.0000 4426612 1583142313.00 151.4497 59.9958 32.0000 1.9785 1.9790 417.4331 417.5495 0.0174 -1.0000 -1.0000 4426690 1583142313.10 151.4497 59.9958 32.0000 1.9790 1.9795 417.4082 417.5240 0.0175 -1.0000 -1.0000 4426752 1583142313.20 151.4497 59.9958 32.0000 1.9797 1.9802 417.3767 417.4939 0.0176 -1.0000 -1.0000 4426830 1583142313.30 151.4497 59.9958 32.0000 1.9793 1.9798 417.3190 417.4351 0.0174 -1.0000 -1.0000 4426893 1583142313.40 151.4497 59.9958 32.0000 1.9791 1.9795 417.3476 417.4661 0.0179 -1.0000 -1.0000 4426955 1583142313.50 151.4497 59.9958 32.0000 1.9786 1.9791 417.4887 417.6066 0.0176 -1.0000 -1.0000 4427018 1583142313.60 151.4497 59.9958 32.0000 1.9787 1.9791 417.4434 417.5602 0.0177 -1.0000 -1.0000 4427346 1583142313.70 151.4783 59.9958 32.0000 1.9798 1.9803 417.3291 417.4467 0.0177 -1.0000 -1.0000 4427409 1583142313.80 151.4783 59.9958 32.0000 1.9802 1.9807 417.2971 417.4144 0.0177 -1.0000 -1.0000 4427486 1583142313.90 151.4783 59.9958 32.0000 1.9794 1.9799 417.3245 417.4428 0.0177 -1.0000 -1.0000 4427549 1583142314.00 151.4783 59.9958 32.0000 1.9791 1.9796 417.4342 417.5516 0.0176 -1.0000 -1.0000 4427612 1583142314.10 151.4783 59.9958 32.0000 1.9788 1.9793 417.5270 417.6451 0.0177 -1.0000 -1.0000 4427690 1583142314.20 151.4927 59.9958 32.0000 1.9790 1.9795 417.5167 417.6334 0.0175 -1.0000 -1.0000 4427752 1583142314.30 151.5338 59.9958 32.0000 1.9802 1.9806 417.4322 417.5496 0.0177 -1.0000 -1.0000 4427815 1583142314.40 151.5338 59.9958 32.0000 1.9793 1.9798 417.3543 417.4715 0.0175 -1.0000 -1.0000 4427877 1583142314.50 151.5338 59.9958 32.0000 1.9792 1.9797 417.3052 417.4226 0.0177 -1.0000 -1.0000 4427940 1583142314.60 151.5338 59.9958 32.0000 1.9791 1.9795 417.3991 417.5168 0.0176 -1.0000 -1.0000 4428127 1583142314.70 151.5338 59.9958 32.0000 1.9790 1.9795 417.5388 417.6566 0.0177 -1.0000 -1.0000 4428190 1583142314.80 151.5432 59.9959 32.0000 1.9799 1.9804 417.3491 417.4664 0.0176 -1.0000 -1.0000 4428252 1583142314.90 151.5432 59.9959 32.0000 1.9801 1.9805 417.2459 417.3639 0.0177 -1.0000 -1.0000 4428315 1583142315.00 151.5432 59.9959 32.0000 1.9795 1.9800 417.3878 417.5047 0.0175 -1.0000 -1.0000 4428393 1583142315.10 151.5432 59.9959 32.0000 1.9789 1.9793 417.4064 417.5233 0.0177 -1.0000 -1.0000 4428862 1583142315.20 151.5432 59.9959 32.0000 1.9788 1.9792 417.5149 417.6323 0.0177 -1.0000 -1.0000 4428940 1583142315.30 151.5432 59.9959 32.0000 1.9791 1.9796 417.4612 417.5794 0.0177 -1.0000 -1.0000 4429002 1583142315.40 151.5136 59.9959 32.0000 1.9800 1.9804 417.2386 417.3561 0.0176 -1.0000 -1.0000 4429065 1583142315.50 151.4906 59.9959 32.0000 1.9797 1.9801 417.2106 417.3280 0.0177 -1.0000 -1.0000 4429143 1583142315.60 151.4906 59.9959 32.0000 1.9789 1.9793 417.4045 417.5217 0.0177 -1.0000 -1.0000 4429205 1583142315.70 151.4906 59.9959 32.0000 1.9784 1.9788 417.4840 417.6020 0.0177 -1.0000 -1.0000 4430268 1583142315.80 151.4906 59.9959 32.0000 1.9787 1.9792 417.4530 417.5708 0.0177 -1.0000 -1.0000 4430330 1583142315.90 151.4906 59.9959 32.0000 1.9786 1.9790 417.5972 417.7142 0.0175 -1.0000 -1.0000 4430393 1583142316.00 151.4811 59.9959 32.0000 1.9797 1.9801 417.3145 417.4309 0.0176 -1.0000 -1.0000 4430455 1583142316.10 151.4811 59.9959 32.0000 1.9800 1.9804 417.3531 417.4705 0.0176 -1.0000 -1.0000 4430533 1583142316.20 151.4811 59.9959 32.0000 1.9792 1.9797 417.4235 417.5399 0.0176 -1.0000 -1.0000 4430596 1583142316.30 151.4811 59.9959 32.0000 1.9793 1.9798 417.5060 417.6237 0.0178 -1.0000 -1.0000 4430658 1583142316.40 151.4811 59.9959 32.0000 1.9784 1.9789 417.5518 417.6703 0.0178 -1.0000 -1.0000 4430736 1583142316.50 151.4685 59.9959 32.0000 1.9787 1.9792 417.3837 417.5011 0.0176 -1.0000 -1.0000 4430799 1583142316.60 151.4685 59.9959 32.0000 1.9799 1.9804 417.3271 417.4454 0.0177 -1.0000 -1.0000 4430862 1583142316.70 151.4685 59.9959 32.0000 1.9800 1.9804 417.3708 417.4878 0.0176 -1.0000 -1.0000 4430924 1583142316.80 151.4685 59.9959 32.0000 1.9792 1.9797 417.4951 417.6118 0.0175 -1.0000 -1.0000 4430986 1583142316.90 151.4685 59.9959 32.0000 1.9790 1.9794 417.5247 417.6421 0.0177 -1.0000 -1.0000 4431049 1583142317.00 151.4685 59.9959 32.0000 1.9780 1.9784 417.5614 417.6793 0.0177 -1.0000 -1.0000 4431127 1583142317.10 151.5002 59.9959 32.0000 1.9799 1.9804 417.3712 417.4885 0.0176 -1.0000 -1.0000 4431190 1583142317.20 151.5002 59.9959 32.0000 1.9801 1.9805 417.2584 417.3761 0.0177 -1.0000 -1.0000 4431330 1583142317.30 151.5002 59.9959 32.0000 1.9792 1.9797 417.3804 417.4974 0.0177 -1.0000 -1.0000 4431393 1583142317.40 151.5002 59.9959 32.0000 1.9793 1.9797 417.4771 417.5943 0.0175 -1.0000 -1.0000 4431455 1583142317.50 151.5002 59.9959 32.0000 1.9783 1.9788 417.4665 417.5833 0.0176 -1.0000 -1.0000 4431533 1583142317.60 151.5002 59.9959 32.0000 1.9801 1.9805 417.4414 417.5590 0.0177 -1.0000 -1.0000 4431596 1583142317.70 151.5002 59.9959 32.0000 1.9796 1.9800 417.3078 417.4252 0.0176 -1.0000 -1.0000 4431659 1583142317.80 151.5002 59.9959 32.0000 1.9786 1.9790 417.3361 417.4534 0.0177 -1.0000 -1.0000 4431752 1583142317.90 151.5002 59.9959 32.0000 1.9788 1.9792 417.3833 417.5010 0.0177 -1.0000 -1.0000 4431846 1583142318.00 151.5002 59.9959 32.0000 1.9785 1.9790 417.5063 417.6230 0.0176 -1.0000 -1.0000 4431908 1583142318.10 151.5164 59.9959 32.0000 1.9791 1.9795 417.4486 417.5663 0.0177 -1.0000 -1.0000 4431971 1583142318.20 151.6066 59.9959 32.0000 1.9797 1.9802 417.4332 417.5502 0.0176 -1.0000 -1.0000 4432612 1583142318.30 151.6066 59.9959 32.0000 1.9795 1.9799 417.3537 417.4709 0.0177 -1.0000 -1.0000 4432674 1583142318.40 151.6066 59.9959 32.0000 1.9781 1.9785 417.4545 417.5720 0.0176 -1.0000 -1.0000 4432736 1583142318.50 151.6066 59.9959 32.0000 1.9792 1.9796 417.5330 417.6495 0.0175 -1.0000 -1.0000 4432799 1583142318.60 151.6066 59.9959 32.0000 1.9787 1.9792 417.5237 417.6408 0.0176 -1.0000 -1.0000 4432862 1583142318.70 151.6066 59.9959 32.0000 1.9782 1.9787 417.4254 417.5426 0.0176 -1.0000 -1.0000 4432940 1583142318.80 151.5544 59.9959 32.0000 1.9797 1.9801 417.3128 417.4299 0.0176 -1.0000 -1.0000 4433002 1583142318.90 151.4733 59.9959 32.0000 1.9794 1.9798 417.3296 417.4461 0.0175 -1.0000 -1.0000 4433065 1583142319.00 151.4733 59.9959 32.0000 1.9794 1.9798 417.3444 417.4618 0.0176 -1.0000 -1.0000 4433143 1583142319.10 151.4733 59.9959 32.0000 1.9787 1.9792 417.4857 417.6027 0.0176 -1.0000 -1.0000 4433205 1583142319.20 151.4733 59.9959 32.0000 1.9784 1.9788 417.5301 417.6472 0.0176 -1.0000 -1.0000 4433268 1583142319.30 151.4733 59.9959 32.0000 1.9784 1.9789 417.5118 417.6286 0.0176 -1.0000 -1.0000 4433330 1583142319.40 151.4872 59.9959 32.0000 1.9790 1.9794 417.4518 417.5693 0.0177 -1.0000 -1.0000 4433393 1583142319.50 151.4872 59.9959 32.0000 1.9798 1.9803 417.3285 417.4460 0.0177 -1.0000 -1.0000 4433471 1583142319.60 151.4872 59.9959 32.0000 1.9792 1.9797 417.3743 417.4914 0.0176 -1.0000 -1.0000 4433533 1583142319.70 151.4872 59.9959 32.0000 1.9784 1.9788 417.5863 417.7035 0.0176 -1.0000 -1.0000 4433596 1583142319.80 151.4872 59.9959 32.0000 1.9788 1.9792 417.5669 417.6841 0.0176 -1.0000 -1.0000 4433893 1583142319.90 151.4998 59.9958 32.0000 1.9792 1.9797 417.4036 417.5207 0.0176 -1.0000 -1.0000 4433955 1583142320.00 151.5010 59.9958 32.0000 1.9798 1.9802 417.4055 417.5224 0.0176 -1.0000 -1.0000 4434018 1583142320.10 151.5010 59.9958 32.0000 1.9800 1.9805 417.3335 417.4509 0.0176 -1.0000 -1.0000 4434096 1583142320.20 151.5010 59.9958 32.0000 1.9799 1.9803 417.5329 417.6498 0.0176 -1.0000 -1.0000 4434158 1583142320.30 151.5010 59.9958 32.0000 1.9789 1.9793 417.6067 417.7244 0.0177 -1.0000 -1.0000 4434221 1583142320.40 151.5010 59.9958 32.0000 1.9792 1.9797 417.4867 417.6040 0.0176 -1.0000 -1.0000 4434299 1583142320.50 151.5010 59.9958 32.0000 1.9802 1.9806 417.3381 417.4558 0.0177 -1.0000 -1.0000 4434361 1583142320.60 151.5182 59.9958 32.0000 1.9788 1.9792 417.4365 417.5540 0.0176 -1.0000 -1.0000 4434424 1583142320.70 151.5377 59.9958 32.0000 1.9784 1.9789 417.5628 417.6806 0.0177 -1.0000 -1.0000 4434486 1583142320.80 151.5377 59.9958 32.0000 1.9788 1.9793 417.4660 417.5837 0.0176 -1.0000 -1.0000 4434830 1583142320.90 151.5377 59.9958 32.0000 1.9792 1.9796 417.3122 417.4286 0.0175 -1.0000 -1.0000 4434893 1583142321.00 151.5377 59.9958 32.0000 1.9793 1.9797 417.3736 417.4907 0.0177 -1.0000 -1.0000 4434971 1583142321.10 151.5377 59.9958 32.0000 1.9790 1.9795 417.3697 417.4877 0.0177 -1.0000 -1.0000 4435033 1583142321.20 151.5548 59.9958 32.0000 1.9786 1.9790 417.5567 417.6745 0.0177 -1.0000 -1.0000 4435096 1583142321.30 151.5548 59.9958 32.0000 1.9792 1.9797 417.5774 417.6957 0.0178 -1.0000 -1.0000 4435158 1583142321.40 151.5548 59.9958 32.0000 1.9794 1.9799 417.3767 417.4945 0.0177 -1.0000 -1.0000 4435221 1583142321.50 151.5548 59.9958 32.0000 1.9793 1.9797 417.2317 417.3484 0.0176 -1.0000 -1.0000 4435299 1583142321.60 151.5548 59.9958 32.0000 1.9797 1.9801 417.3748 417.4921 0.0176 -1.0000 -1.0000 4435361 1583142321.70 151.5548 59.9958 32.0000 1.9791 1.9796 417.4907 417.6075 0.0175 -1.0000 -1.0000 4435424 1583142321.80 151.5548 59.9958 32.0000 1.9793 1.9797 417.4420 417.5584 0.0175 -1.0000 -1.0000 4435502 1583142321.90 151.5451 59.9958 32.0000 1.9795 1.9799 417.3862 417.5031 0.0176 -1.0000 -1.0000 4435565 1583142322.00 151.5451 59.9958 32.0000 1.9800 1.9805 417.3544 417.4715 0.0176 -1.0000 -1.0000 4435627 1583142322.10 151.5451 59.9958 32.0000 1.9788 1.9793 417.4311 417.5481 0.0176 -1.0000 -1.0000 4435705 1583142322.20 151.5451 59.9958 32.0000 1.9785 1.9790 417.6193 417.7366 0.0176 -1.0000 -1.0000 4435768 1583142322.30 151.5451 59.9958 32.0000 1.9784 1.9788 417.6234 417.7405 0.0176 -1.0000 -1.0000 4435893 1583142322.40 151.5130 59.9958 32.0000 1.9790 1.9795 417.5906 417.7078 0.0176 -1.0000 -1.0000 4435955 1583142322.50 151.5130 59.9958 32.0000 1.9799 1.9804 417.5251 417.6432 0.0177 -1.0000 -1.0000 4436018 1583142322.60 151.5130 59.9958 32.0000 1.9800 1.9804 417.4987 417.6150 0.0175 -1.0000 -1.0000 4436080 1583142322.70 151.5130 59.9958 32.0000 1.9796 1.9801 417.5759 417.6925 0.0175 -1.0000 -1.0000 4436158 1583142322.80 151.5130 59.9958 32.0000 1.9796 1.9800 417.6706 417.7882 0.0176 -1.0000 -1.0000 4436596 1583142322.90 151.5130 59.9958 32.0000 1.9793 1.9798 417.7173 417.8341 0.0176 -1.0000 -1.0000 4436659 1583142323.00 151.4933 59.9958 32.0000 1.9797 1.9802 417.5730 417.6902 0.0176 -1.0000 -1.0000 4436721 1583142323.10 151.4933 59.9958 32.0000 1.9802 1.9806 417.4599 417.5772 0.0177 -1.0000 -1.0000 4436783 1583142323.20 151.4933 59.9958 32.0000 1.9799 1.9803 417.3886 417.5063 0.0177 -1.0000 -1.0000 4436862 1583142323.30 151.4933 59.9958 32.0000 1.9789 1.9794 417.5647 417.6822 0.0177 -1.0000 -1.0000 4436924 1583142323.40 151.4933 59.9958 32.0000 1.9795 1.9799 417.6854 417.8028 0.0176 -1.0000 -1.0000 4437112 1583142323.50 151.4657 59.9958 32.0000 1.9790 1.9795 417.5747 417.6919 0.0176 -1.0000 -1.0000 4437190 1583142323.60 151.4657 59.9958 32.0000 1.9800 1.9804 417.4991 417.6165 0.0177 -1.0000 -1.0000 4437252 1583142323.70 151.4657 59.9958 32.0000 1.9791 1.9796 417.4194 417.5367 0.0176 -1.0000 -1.0000 4437315 1583142323.80 151.4657 59.9958 32.0000 1.9795 1.9800 417.5148 417.6319 0.0176 -1.0000 -1.0000 4437377 1583142323.90 151.4657 59.9958 32.0000 1.9798 1.9803 417.5137 417.6310 0.0176 -1.0000 -1.0000 4437674 1583142324.00 151.4657 59.9958 32.0000 1.9800 1.9804 417.6587 417.7761 0.0178 -1.0000 -1.0000 4437736 1583142324.10 151.5116 59.9958 32.0000 1.9803 1.9807 417.5953 417.7128 0.0176 -1.0000 -1.0000 4437815 1583142324.20 151.5116 59.9958 32.0000 1.9800 1.9805 417.4495 417.5653 0.0175 -1.0000 -1.0000 4437861 1583142324.30 151.5116 59.9958 32.0000 1.9800 1.9805 417.3953 417.5126 0.0177 -1.0000 -1.0000 4437924 1583142324.40 151.5116 59.9958 32.0000 1.9795 1.9800 417.5287 417.6463 0.0177 -1.0000 -1.0000 4438111 1583142324.50 151.5116 59.9958 32.0000 1.9790 1.9795 417.6844 417.8017 0.0176 -1.0000 -1.0000 4438174 1583142324.60 151.5730 59.9952 32.0000 1.9790 1.9795 417.5906 417.7080 0.0176 -1.0000 -1.0000 4438236 1583142324.70 151.5890 59.9950 32.0000 1.9793 1.9797 417.5810 417.6983 0.0176 -1.0000 -1.0000 4438315 1583142324.80 151.5890 59.9950 32.0000 1.9800 1.9804 417.6180 417.7355 0.0176 -1.0000 -1.0000 4438377 1583142324.90 151.5890 59.9950 32.0000 1.9801 1.9806 417.3382 417.4550 0.0176 -1.0000 -1.0000 4438690 1583142325.00 151.5890 59.9950 32.0000 1.9804 1.9809 417.3338 417.4502 0.0174 -1.0000 -1.0000 4438768 1583142325.10 151.5890 59.9950 32.0000 1.9795 1.9800 417.4920 417.6086 0.0176 -1.0000 -1.0000 4438830 1583142325.20 151.6140 59.9950 32.0000 1.9796 1.9801 417.4632 417.5815 0.0178 -1.0000 -1.0000 4438893 1583142325.30 151.6140 59.9950 32.0000 1.9793 1.9798 417.4519 417.5698 0.0177 -1.0000 -1.0000 4438955 1583142325.40 151.6140 59.9950 32.0000 1.9799 1.9804 417.3651 417.4825 0.0177 -1.0000 -1.0000 4439143 1583142325.50 151.6140 59.9950 32.0000 1.9801 1.9806 417.2650 417.3821 0.0177 -1.0000 -1.0000 4439205 1583142325.60 151.6140 59.9950 32.0000 1.9799 1.9804 417.3505 417.4680 0.0177 -1.0000 -1.0000 4439268 1583142325.70 151.6143 59.9950 32.0000 1.9792 1.9797 417.4474 417.5639 0.0174 -1.0000 -1.0000 4439330 1583142325.80 151.6160 59.9950 32.0000 1.9787 1.9792 417.5276 417.6439 0.0175 -1.0000 -1.0000 4439409 1583142325.90 151.6160 59.9950 32.0000 1.9785 1.9790 417.5543 417.6711 0.0175 -1.0000 -1.0000 4440096 1583142326.00 151.6160 59.9950 32.0000 1.9802 1.9807 417.3869 417.5038 0.0176 -1.0000 -1.0000 4440158 1583142326.10 151.6160 59.9950 32.0000 1.9807 1.9812 417.3327 417.4505 0.0177 -1.0000 -1.0000 4440236 1583142326.20 151.6160 59.9950 32.0000 1.9792 1.9796 417.3600 417.4770 0.0175 -1.0000 -1.0000 4440299 1583142326.30 151.5382 59.9950 32.0000 1.9790 1.9795 417.4810 417.5979 0.0176 -1.0000 -1.0000 4440362 1583142326.40 151.5382 59.9950 32.0000 1.9795 1.9799 417.4494 417.5665 0.0176 -1.0000 -1.0000 4440658 1583142326.50 151.5382 59.9950 32.0000 1.9799 1.9804 417.3078 417.4238 0.0175 -1.0000 -1.0000 4440721 1583142326.60 151.5382 59.9950 32.0000 1.9810 1.9815 417.4213 417.5389 0.0177 -1.0000 -1.0000 4440783 1583142326.70 151.5382 59.9950 32.0000 1.9800 1.9805 417.4589 417.5757 0.0175 -1.0000 -1.0000 4440846 1583142326.80 151.4988 59.9950 32.0000 1.9789 1.9794 417.5577 417.6744 0.0176 -1.0000 -1.0000 4440909 1583142326.90 151.4902 59.9950 32.0000 1.9788 1.9792 417.5609 417.6789 0.0177 -1.0000 -1.0000 4440971 1583142327.00 151.4902 59.9950 32.0000 1.9792 1.9797 417.4624 417.5798 0.0177 -1.0000 -1.0000 4441112 1583142327.10 151.4902 59.9950 32.0000 1.9796 1.9801 417.4195 417.5370 0.0177 -1.0000 -1.0000 4441174 1583142327.20 151.4902 59.9950 32.0000 1.9802 1.9806 417.2854 417.4031 0.0177 -1.0000 -1.0000 4441252 1583142327.30 151.4902 59.9950 32.0000 1.9802 1.9807 417.2733 417.3904 0.0176 -1.0000 -1.0000 4441315 1583142327.40 151.4680 59.9950 32.0000 1.9794 1.9799 417.4940 417.6119 0.0177 -1.0000 -1.0000 4441377 1583142327.50 151.4680 59.9950 32.0000 1.9797 1.9801 417.5200 417.6366 0.0175 -1.0000 -1.0000 4441612 1583142327.60 151.4680 59.9950 32.0000 1.9798 1.9803 417.3850 417.5018 0.0176 -1.0000 -1.0000 4441674 1583142327.70 151.4680 59.9950 32.0000 1.9806 1.9810 417.3445 417.4616 0.0176 -1.0000 -1.0000 4441736 1583142327.80 151.4680 59.9950 32.0000 1.9799 1.9804 417.2035 417.3213 0.0177 -1.0000 -1.0000 4441815 1583142327.90 151.4894 59.9950 32.0000 1.9796 1.9800 417.4559 417.5718 0.0175 -1.0000 -1.0000 4441877 1583142328.00 151.4943 59.9950 32.0000 1.9792 1.9796 417.5253 417.6418 0.0175 -1.0000 -1.0000 4442127 1583142328.10 151.4943 59.9950 32.0000 1.9795 1.9799 417.5189 417.6363 0.0177 -1.0000 -1.0000 4442205 1583142328.20 151.4943 59.9950 32.0000 1.9795 1.9800 417.4165 417.5334 0.0176 -1.0000 -1.0000 4442268 1583142328.30 151.4943 59.9950 32.0000 1.9797 1.9802 417.3978 417.5156 0.0177 -1.0000 -1.0000 4442330 1583142328.40 151.4943 59.9950 32.0000 1.9798 1.9803 417.4451 417.5621 0.0175 -1.0000 -1.0000 4442408 1583142328.50 151.5624 59.9950 32.0000 1.9792 1.9797 417.5320 417.6489 0.0176 -1.0000 -1.0000 4443299 1583142328.60 151.5624 59.9950 32.0000 1.9797 1.9801 417.4721 417.5888 0.0176 -1.0000 -1.0000 4443362 1583142328.70 151.5624 59.9950 32.0000 1.9788 1.9792 417.4208 417.5381 0.0177 -1.0000 -1.0000 4443424 1583142328.80 151.5624 59.9950 32.0000 1.9799 1.9804 417.3827 417.5008 0.0178 -1.0000 -1.0000 4443486 1583142328.90 151.5624 59.9950 32.0000 1.9792 1.9796 417.3417 417.4589 0.0176 -1.0000 -1.0000 4443549 1583142329.00 151.5814 59.9950 32.0000 1.9792 1.9797 417.3806 417.4983 0.0177 -1.0000 -1.0000 4443627 1583142329.10 151.5814 59.9950 32.0000 1.9787 1.9792 417.4312 417.5495 0.0178 -1.0000 -1.0000 4443690 1583142329.20 151.5814 59.9950 32.0000 1.9796 1.9801 417.4157 417.5324 0.0176 -1.0000 -1.0000 4443768 1583142329.30 151.5814 59.9950 32.0000 1.9800 1.9805 417.3020 417.4199 0.0177 -1.0000 -1.0000 4443830 1583142329.40 151.5814 59.9950 32.0000 1.9805 1.9809 417.3221 417.4389 0.0175 -1.0000 -1.0000 4443893 1583142329.50 151.5735 59.9950 32.0000 1.9802 1.9806 417.3276 417.4449 0.0177 -1.0000 -1.0000 4443955 1583142329.60 151.5338 59.9950 32.0000 1.9788 1.9793 417.4699 417.5873 0.0177 -1.0000 -1.0000 4444018 1583142329.70 151.5338 59.9950 32.0000 1.9783 1.9788 417.4861 417.6033 0.0176 -1.0000 -1.0000 4444080 1583142329.80 151.5338 59.9950 32.0000 1.9784 1.9788 417.5158 417.6329 0.0176 -1.0000 -1.0000 4444158 1583142329.90 151.5338 59.9950 32.0000 1.9788 1.9793 417.3140 417.4314 0.0176 -1.0000 -1.0000 4444221 1583142330.00 151.5338 59.9950 32.0000 1.9795 1.9799 417.2668 417.3834 0.0175 -1.0000 -1.0000 4444283 1583142330.10 151.4573 59.9950 32.0000 1.9789 1.9794 417.3321 417.4477 0.0173 -1.0000 -1.0000 4444362 1583142330.20 151.4664 59.9950 32.0000 1.9787 1.9792 417.4019 417.5182 0.0177 -1.0000 -1.0000 4444424 1583142330.30 151.4664 59.9950 32.0000 1.9796 1.9801 417.4610 417.5786 0.0177 -1.0000 -1.0000 4444486 1583142330.40 151.4664 59.9950 32.0000 1.9790 1.9795 417.4359 417.5536 0.0177 -1.0000 -1.0000 4444565 1583142330.50 151.4664 59.9950 32.0000 1.9795 1.9799 417.3699 417.4874 0.0177 -1.0000 -1.0000 4444627 1583142330.60 151.4664 59.9950 32.0000 1.9804 1.9809 417.3103 417.4277 0.0177 -1.0000 -1.0000 4444690 1583142330.70 151.4664 59.9950 32.0000 1.9791 1.9796 417.4119 417.5296 0.0177 -1.0000 -1.0000 4444752 1583142330.80 151.4664 59.9950 32.0000 1.9788 1.9793 417.5719 417.6898 0.0177 -1.0000 -1.0000 4444830 1583142330.90 151.4664 59.9950 32.0000 1.9791 1.9796 417.4174 417.5347 0.0176 -1.0000 -1.0000 4444893 1583142331.00 151.4664 59.9950 32.0000 1.9794 1.9799 417.3913 417.5082 0.0177 -1.0000 -1.0000 4444955 1583142331.10 151.4664 59.9950 32.0000 1.9791 1.9796 417.4377 417.5559 0.0177 -1.0000 -1.0000 4445080 1583142331.20 151.4664 59.9950 32.0000 1.9794 1.9798 417.6123 417.7298 0.0176 -1.0000 -1.0000 4445159 1583142331.30 151.4937 59.9950 32.0000 1.9792 1.9796 417.4595 417.5780 0.0178 -1.0000 -1.0000 4445221 1583142331.40 151.4949 59.9950 32.0000 1.9797 1.9801 417.3752 417.4926 0.0176 -1.0000 -1.0000 4445283 1583142331.50 151.4949 59.9950 32.0000 1.9803 1.9807 417.3261 417.4432 0.0177 -1.0000 -1.0000 4445377 1583142331.60 151.4949 59.9950 32.0000 1.9799 1.9803 417.3288 417.4465 0.0177 -1.0000 -1.0000 4445440 1583142331.70 151.4949 59.9950 32.0000 1.9789 1.9794 417.3205 417.4378 0.0177 -1.0000 -1.0000 4445502 1583142331.80 151.4949 59.9950 32.0000 1.9791 1.9796 417.3605 417.4787 0.0177 -1.0000 -1.0000 4445565 1583142331.90 151.5506 59.9950 32.0000 1.9791 1.9796 417.4153 417.5338 0.0179 -1.0000 -1.0000 4445627 1583142332.00 151.5506 59.9950 32.0000 1.9795 1.9800 417.4741 417.5927 0.0178 -1.0000 -1.0000 4445690 1583142332.10 151.5506 59.9950 32.0000 1.9791 1.9795 417.4190 417.5369 0.0176 -1.0000 -1.0000 4445830 1583142332.20 151.5506 59.9950 32.0000 1.9797 1.9802 417.3950 417.5125 0.0177 -1.0000 -1.0000 4445893 1583142332.30 151.5506 59.9950 32.0000 1.9788 1.9793 417.5485 417.6662 0.0177 -1.0000 -1.0000 4445955 1583142332.40 151.5506 59.9950 32.0000 1.9788 1.9793 417.5616 417.6802 0.0178 -1.0000 -1.0000 4446033 1583142332.50 151.5517 59.9950 32.0000 1.9792 1.9796 417.4135 417.5318 0.0178 -1.0000 -1.0000 4446096 1583142332.60 151.5517 59.9950 32.0000 1.9791 1.9795 417.2560 417.3738 0.0177 -1.0000 -1.0000 4446674 1583142332.70 151.5517 59.9950 32.0000 1.9794 1.9799 417.3176 417.4360 0.0179 -1.0000 -1.0000 4446752 1583142332.80 151.5517 59.9950 32.0000 1.9792 1.9797 417.3316 417.4500 0.0177 -1.0000 -1.0000 4446815 1583142332.90 151.5517 59.9950 32.0000 1.9786 1.9791 417.3458 417.4639 0.0178 -1.0000 -1.0000 4446877 1583142333.00 151.5517 59.9950 32.0000 1.9781 1.9785 417.4989 417.6162 0.0177 -1.0000 -1.0000 4446955 1583142333.10 151.5693 59.9950 32.0000 1.9788 1.9792 417.5063 417.6246 0.0178 -1.0000 -1.0000 4447018 1583142333.20 151.5693 59.9950 32.0000 1.9786 1.9791 417.3188 417.4368 0.0177 -1.0000 -1.0000 4447080 1583142333.30 151.5693 59.9950 32.0000 1.9795 1.9799 417.3630 417.4800 0.0177 -1.0000 -1.0000 4447143 1583142333.40 151.5693 59.9950 32.0000 1.9792 1.9797 417.3969 417.5153 0.0178 -1.0000 -1.0000 4447205 1583142333.50 151.5693 59.9950 32.0000 1.9789 1.9794 417.4603 417.5786 0.0178 -1.0000 -1.0000 4447283 1583142333.60 151.5693 59.9950 32.0000 1.9785 1.9790 417.4560 417.5749 0.0179 -1.0000 -1.0000 4447643 1583142333.70 151.5210 59.9950 32.0000 1.9791 1.9796 417.3797 417.4989 0.0179 -1.0000 -1.0000 4447705 1583142333.80 151.5161 59.9950 32.0000 1.9797 1.9802 417.3381 417.4569 0.0178 -1.0000 -1.0000 4447768 1583142333.90 151.5161 59.9950 32.0000 1.9799 1.9803 417.3438 417.4621 0.0178 -1.0000 -1.0000 4447830 1583142334.00 151.5161 59.9950 32.0000 1.9798 1.9802 417.3783 417.4968 0.0178 -1.0000 -1.0000 4447893 1583142334.10 151.5161 59.9950 32.0000 1.9777 1.9782 417.5004 417.6187 0.0178 -1.0000 -1.0000 4448221 1583142334.20 151.4713 59.9950 32.0000 1.9782 1.9787 417.5221 417.6397 0.0176 -1.0000 -1.0000 4448283 1583142334.30 151.4713 59.9950 32.0000 1.9790 1.9795 417.4267 417.5457 0.0179 -1.0000 -1.0000 4448346 1583142334.40 151.4713 59.9950 32.0000 1.9798 1.9803 417.4248 417.5436 0.0178 -1.0000 -1.0000 4448424 1583142334.50 151.4713 59.9950 32.0000 1.9799 1.9804 417.4262 417.5447 0.0179 -1.0000 -1.0000 4448486 1583142334.60 151.4713 59.9950 32.0000 1.9797 1.9802 417.4808 417.5994 0.0178 -1.0000 -1.0000 4448549 1583142334.70 151.4713 59.9950 32.0000 1.9797 1.9802 417.5130 417.6327 0.0179 -1.0000 -1.0000 4448690 1583142334.80 151.4797 59.9961 32.0000 1.9792 1.9797 417.5356 417.6544 0.0179 -1.0000 -1.0000 4448752 1583142334.90 151.4806 59.9962 32.0000 1.9794 1.9799 417.4975 417.6167 0.0179 -1.0000 -1.0000 4448815 1583142335.00 151.4806 59.9962 32.0000 1.9798 1.9802 417.3919 417.5112 0.0179 -1.0000 -1.0000 4448893 1583142335.10 151.4806 59.9962 32.0000 1.9792 1.9797 417.2894 417.4088 0.0180 -1.0000 -1.0000 4448955 1583142335.20 151.4806 59.9962 32.0000 1.9799 1.9804 417.1977 417.3168 0.0179 -1.0000 -1.0000 4449143 1583142335.30 151.4806 59.9962 32.0000 1.9793 1.9798 417.3277 417.4458 0.0178 -1.0000 -1.0000 4449205 1583142335.40 151.5805 59.9962 32.0000 1.9790 1.9795 417.4750 417.5943 0.0179 -1.0000 -1.0000 4449268 1583142335.50 151.5812 59.9962 32.0000 1.9792 1.9797 417.4562 417.5757 0.0180 -1.0000 -1.0000 4449330 1583142335.60 151.5812 59.9962 32.0000 1.9796 1.9800 417.4241 417.5440 0.0180 -1.0000 -1.0000 4449393 1583142335.70 151.5812 59.9962 32.0000 1.9796 1.9801 417.2623 417.3817 0.0179 -1.0000 -1.0000 4449627 1583142335.80 151.5812 59.9962 32.0000 1.9795 1.9800 417.3019 417.4205 0.0179 -1.0000 -1.0000 4449690 1583142335.90 151.5283 59.9962 32.0000 1.9789 1.9794 417.2875 417.4071 0.0179 -1.0000 -1.0000 4449752 1583142336.00 151.4982 59.9962 32.0000 1.9789 1.9793 417.4943 417.6120 0.0178 -1.0000 -1.0000 4449815 1583142336.10 151.4982 59.9962 32.0000 1.9792 1.9797 417.3297 417.4493 0.0179 -1.0000 -1.0000 4449893 1583142336.20 151.4982 59.9962 32.0000 1.9789 1.9794 417.2677 417.3874 0.0180 -1.0000 -1.0000 4450127 1583142336.30 151.4982 59.9962 32.0000 1.9796 1.9801 417.2451 417.3638 0.0179 -1.0000 -1.0000 4450190 1583142336.40 151.4982 59.9962 32.0000 1.9792 1.9797 417.1640 417.2830 0.0179 -1.0000 -1.0000 4450252 1583142336.50 151.4600 59.9962 32.0000 1.9795 1.9800 417.2295 417.3490 0.0180 -1.0000 -1.0000 4450330 1583142336.60 151.4600 59.9962 32.0000 1.9786 1.9790 417.3318 417.4514 0.0180 -1.0000 -1.0000 4450393 1583142336.70 151.4600 59.9962 32.0000 1.9782 1.9787 417.3818 417.5015 0.0180 -1.0000 -1.0000 4450627 1583142336.80 151.4600 59.9962 32.0000 1.9785 1.9790 417.2394 417.3591 0.0180 -1.0000 -1.0000 4450690 1583142336.90 151.4600 59.9962 32.0000 1.9794 1.9799 417.1604 417.2800 0.0180 -1.0000 -1.0000 4450752 1583142337.00 151.4678 59.9962 32.0000 1.9795 1.9799 417.2371 417.3566 0.0180 -1.0000 -1.0000 4450830 1583142337.10 151.4678 59.9962 32.0000 1.9778 1.9782 417.3468 417.4664 0.0180 -1.0000 -1.0000 4450893 1583142337.20 151.4678 59.9962 32.0000 1.9788 1.9792 417.3790 417.4985 0.0180 -1.0000 -1.0000 4451127 1583142337.30 151.4678 59.9962 32.0000 1.9796 1.9800 417.4240 417.5444 0.0181 -1.0000 -1.0000 4451190 1583142337.40 151.4678 59.9962 32.0000 1.9796 1.9801 417.2754 417.3949 0.0179 -1.0000 -1.0000 4451252 1583142337.50 151.4674 59.9962 32.0000 1.9797 1.9802 417.1935 417.3130 0.0180 -1.0000 -1.0000 4451330 1583142337.60 151.4633 59.9962 32.0000 1.9797 1.9801 417.3791 417.4983 0.0179 -1.0000 -1.0000 4451393 1583142337.70 151.4633 59.9962 32.0000 1.9789 1.9793 417.2811 417.4010 0.0181 -1.0000 -1.0000 4451455 1583142337.80 151.4633 59.9962 32.0000 1.9788 1.9793 417.4560 417.5763 0.0181 -1.0000 -1.0000 4452143 1583142337.90 151.4633 59.9962 32.0000 1.9788 1.9792 417.4435 417.5630 0.0180 -1.0000 -1.0000 4452205 1583142338.00 151.4633 59.9962 32.0000 1.9797 1.9802 417.2137 417.3348 0.0181 -1.0000 -1.0000 4452268 1583142338.10 151.4633 59.9962 32.0000 1.9802 1.9806 417.2379 417.3577 0.0180 -1.0000 -1.0000 4452346 1583142338.20 151.4805 59.9962 32.0000 1.9789 1.9794 417.4046 417.5249 0.0181 -1.0000 -1.0000 4452408 1583142338.30 151.4805 59.9962 32.0000 1.9788 1.9793 417.3842 417.5040 0.0180 -1.0000 -1.0000 4452471 1583142338.40 151.4805 59.9962 32.0000 1.9798 1.9803 417.3174 417.4363 0.0179 -1.0000 -1.0000 4452533 1583142338.50 151.4805 59.9962 32.0000 1.9799 1.9804 417.3432 417.4633 0.0181 -1.0000 -1.0000 4452596 1583142338.60 151.4805 59.9962 32.0000 1.9796 1.9801 417.1934 417.3143 0.0182 -1.0000 -1.0000 4452658 1583142338.70 151.5270 59.9962 32.0000 1.9798 1.9802 417.2837 417.4044 0.0182 -1.0000 -1.0000 4452736 1583142338.80 151.5958 59.9962 32.0000 1.9793 1.9798 417.3598 417.4805 0.0181 -1.0000 -1.0000 4453002 1583142338.90 151.5958 59.9962 32.0000 1.9791 1.9796 417.4244 417.5460 0.0184 -1.0000 -1.0000 4453065 1583142339.00 151.5958 59.9962 32.0000 1.9794 1.9799 417.5592 417.6805 0.0182 -1.0000 -1.0000 4453143 1583142339.10 151.5958 59.9962 32.0000 1.9800 1.9805 417.3843 417.5053 0.0182 -1.0000 -1.0000 4453205 1583142339.20 151.5958 59.9962 32.0000 1.9801 1.9806 417.4195 417.5399 0.0181 -1.0000 -1.0000 4453283 1583142339.30 151.4921 59.9962 32.0000 1.9787 1.9791 417.3624 417.4827 0.0181 -1.0000 -1.0000 4453346 1583142339.40 151.4921 59.9962 32.0000 1.9791 1.9795 417.2726 417.3929 0.0182 -1.0000 -1.0000 4453409 1583142339.50 151.4921 59.9962 32.0000 1.9795 1.9800 417.4431 417.5649 0.0183 -1.0000 -1.0000 4453471 1583142339.60 151.4921 59.9962 32.0000 1.9788 1.9792 417.3317 417.4531 0.0182 -1.0000 -1.0000 4453533 1583142339.70 151.4921 59.9962 32.0000 1.9792 1.9797 417.3304 417.4497 0.0180 -1.0000 -1.0000 4453611 1583142339.80 151.4470 59.9954 32.0000 1.9793 1.9798 417.3011 417.4213 0.0181 -1.0000 -1.0000 4453690 1583142339.90 151.4470 59.9954 32.0000 1.9792 1.9796 417.2083 417.3285 0.0181 -1.0000 -1.0000 4453752 1583142340.00 151.4470 59.9954 32.0000 1.9795 1.9800 417.4041 417.5246 0.0181 -1.0000 -1.0000 4453815 1583142340.10 151.4470 59.9954 32.0000 1.9785 1.9790 417.4340 417.5548 0.0181 -1.0000 -1.0000 4453893 1583142340.20 151.4470 59.9954 32.0000 1.9792 1.9797 417.4840 417.6049 0.0182 -1.0000 -1.0000 4453955 1583142340.30 151.4468 59.9954 32.0000 1.9797 1.9802 417.3392 417.4603 0.0182 -1.0000 -1.0000 4454174 1583142340.40 151.4252 59.9954 32.0000 1.9798 1.9803 417.2122 417.3330 0.0182 -1.0000 -1.0000 4454252 1583142340.50 151.4252 59.9954 32.0000 1.9787 1.9792 417.3419 417.4628 0.0183 -1.0000 -1.0000 4454315 1583142340.60 151.4252 59.9954 32.0000 1.9788 1.9792 417.3680 417.4897 0.0181 -1.0000 -1.0000 4454377 1583142340.70 151.4252 59.9954 32.0000 1.9788 1.9793 417.4032 417.5241 0.0181 -1.0000 -1.0000 4454455 1583142340.80 151.4252 59.9954 32.0000 1.9798 1.9802 417.3317 417.4517 0.0181 -1.0000 -1.0000 4454502 1583142340.90 151.5037 59.9954 32.0000 1.9795 1.9800 417.2930 417.4142 0.0183 -1.0000 -1.0000 4454580 1583142341.00 151.5037 59.9954 32.0000 1.9795 1.9800 417.2516 417.3737 0.0184 -1.0000 -1.0000 4454643 1583142341.10 151.5037 59.9954 32.0000 1.9794 1.9799 417.2714 417.3928 0.0182 -1.0000 -1.0000 4454705 1583142341.20 151.5037 59.9954 32.0000 1.9788 1.9793 417.3506 417.4714 0.0182 -1.0000 -1.0000 4454783 1583142341.30 151.5037 59.9954 32.0000 1.9790 1.9795 417.4590 417.5799 0.0182 -1.0000 -1.0000 4454846 1583142341.40 151.5205 59.9954 32.0000 1.9788 1.9793 417.4795 417.6001 0.0181 -1.0000 -1.0000 4455205 1583142341.50 151.5626 59.9954 32.0000 1.9795 1.9799 417.2288 417.3492 0.0182 -1.0000 -1.0000 4455268 1583142341.60 151.5626 59.9954 32.0000 1.9796 1.9800 417.2332 417.3541 0.0181 -1.0000 -1.0000 4455330 1583142341.70 151.5626 59.9954 32.0000 1.9795 1.9800 417.2850 417.4062 0.0182 -1.0000 -1.0000 4455393 1583142341.80 151.5626 59.9954 32.0000 1.9795 1.9800 417.3978 417.5185 0.0182 -1.0000 -1.0000 4455471 1583142341.90 151.5626 59.9954 32.0000 1.9792 1.9797 417.3799 417.5011 0.0182 -1.0000 -1.0000 4455705 1583142342.00 151.5480 59.9954 32.0000 1.9804 1.9809 417.3557 417.4767 0.0182 -1.0000 -1.0000 4455768 1583142342.10 151.5480 59.9954 32.0000 1.9797 1.9801 417.3330 417.4522 0.0180 -1.0000 -1.0000 4455862 1583142342.20 151.5480 59.9954 32.0000 1.9790 1.9795 417.2608 417.3817 0.0182 -1.0000 -1.0000 4455955 1583142342.30 151.5480 59.9954 32.0000 1.9783 1.9788 417.3886 417.5096 0.0182 -1.0000 -1.0000 4456018 1583142342.40 151.5480 59.9954 32.0000 1.9792 1.9797 417.3321 417.4539 0.0183 -1.0000 -1.0000 4456190 1583142342.50 151.5420 59.9954 32.0000 1.9801 1.9806 417.2367 417.3579 0.0182 -1.0000 -1.0000 4456252 1583142342.60 151.5396 59.9954 32.0000 1.9797 1.9802 417.3118 417.4320 0.0181 -1.0000 -1.0000 4456330 1583142342.70 151.5396 59.9954 32.0000 1.9784 1.9788 417.4203 417.5402 0.0180 -1.0000 -1.0000 4456393 1583142342.80 151.5396 59.9954 32.0000 1.9783 1.9788 417.4540 417.5752 0.0182 -1.0000 -1.0000 4456455 1583142342.90 151.5396 59.9954 32.0000 1.9777 1.9782 417.3722 417.4936 0.0183 -1.0000 -1.0000 4456690 1583142343.00 151.5396 59.9954 32.0000 1.9794 1.9799 417.2967 417.4179 0.0182 -1.0000 -1.0000 4456752 1583142343.10 151.4811 59.9954 32.0000 1.9795 1.9800 417.2382 417.3591 0.0182 -1.0000 -1.0000 4456815 1583142343.20 151.4811 59.9954 32.0000 1.9791 1.9796 417.2861 417.4064 0.0181 -1.0000 -1.0000 4456893 1583142343.30 151.4811 59.9954 32.0000 1.9787 1.9792 417.3425 417.4629 0.0181 -1.0000 -1.0000 4456955 1583142343.40 151.4811 59.9954 32.0000 1.9783 1.9788 417.4128 417.5326 0.0180 -1.0000 -1.0000 4457143 1583142343.50 151.4811 59.9954 32.0000 1.9790 1.9795 417.3453 417.4666 0.0183 -1.0000 -1.0000 4457205 1583142343.60 151.4164 59.9954 32.0000 1.9795 1.9800 417.2624 417.3834 0.0181 -1.0000 -1.0000 4457268 1583142343.70 151.4103 59.9954 32.0000 1.9798 1.9803 417.2183 417.3392 0.0182 -1.0000 -1.0000 4457330 1583142343.80 151.4103 59.9954 32.0000 1.9793 1.9798 417.4610 417.5822 0.0182 -1.0000 -1.0000 4457409 1583142343.90 151.4103 59.9954 32.0000 1.9785 1.9790 417.4249 417.5455 0.0182 -1.0000 -1.0000 4457471 1583142344.00 151.4103 59.9954 32.0000 1.9789 1.9794 417.3386 417.4606 0.0183 -1.0000 -1.0000 4457643 1583142344.10 151.4103 59.9954 32.0000 1.9804 1.9809 417.2286 417.3498 0.0182 -1.0000 -1.0000 4457721 1583142344.20 151.4699 59.9954 32.0000 1.9801 1.9805 417.3460 417.4674 0.0183 -1.0000 -1.0000 4457783 1583142344.30 151.4699 59.9954 32.0000 1.9793 1.9798 417.3499 417.4711 0.0182 -1.0000 -1.0000 4457846 1583142344.40 151.4699 59.9954 32.0000 1.9798 1.9803 417.4800 417.6020 0.0184 -1.0000 -1.0000 4457908 1583142344.50 151.4699 59.9954 32.0000 1.9795 1.9800 417.4345 417.5562 0.0182 -1.0000 -1.0000 4458190 1583142344.60 151.4699 59.9954 32.0000 1.9794 1.9798 417.2565 417.3761 0.0180 -1.0000 -1.0000 4458252 1583142344.70 151.5128 59.9958 32.0000 1.9806 1.9810 417.1443 417.2647 0.0181 -1.0000 -1.0000 4458315 1583142344.80 151.5128 59.9958 32.0000 1.9788 1.9793 417.2765 417.3970 0.0181 -1.0000 -1.0000 4458377 1583142344.90 151.5128 59.9958 32.0000 1.9793 1.9798 417.4162 417.5362 0.0181 -1.0000 -1.0000 4458440 1583142345.00 151.5128 59.9958 32.0000 1.9790 1.9795 417.3772 417.4986 0.0181 -1.0000 -1.0000 4458955 1583142345.10 151.5128 59.9958 32.0000 1.9793 1.9797 417.2750 417.3952 0.0181 -1.0000 -1.0000 4459002 1583142345.20 151.5383 59.9958 32.0000 1.9795 1.9800 417.2088 417.3293 0.0181 -1.0000 -1.0000 4459080 1583142345.30 151.5553 59.9958 32.0000 1.9796 1.9801 417.3305 417.4512 0.0182 -1.0000 -1.0000 4459143 1583142345.40 151.5553 59.9958 32.0000 1.9795 1.9799 417.3943 417.5151 0.0182 -1.0000 -1.0000 4459205 1583142345.50 151.5553 59.9958 32.0000 1.9789 1.9794 417.3920 417.5142 0.0184 -1.0000 -1.0000 4459393 1583142345.60 151.5553 59.9958 32.0000 1.9778 1.9783 417.4601 417.5807 0.0182 -1.0000 -1.0000 4459455 1583142345.70 151.5553 59.9958 32.0000 1.9798 1.9803 417.4002 417.5210 0.0181 -1.0000 -1.0000 4459518 1583142345.80 151.5582 59.9958 32.0000 1.9794 1.9798 417.3443 417.4649 0.0182 -1.0000 -1.0000 4459596 1583142345.90 151.5582 59.9958 32.0000 1.9790 1.9794 417.2429 417.3621 0.0180 -1.0000 -1.0000 4459658 1583142346.00 151.5582 59.9958 32.0000 1.9796 1.9801 417.3131 417.4342 0.0183 -1.0000 -1.0000 4459877 1583142346.10 151.5582 59.9958 32.0000 1.9790 1.9795 417.3614 417.4831 0.0182 -1.0000 -1.0000 4459955 1583142346.20 151.5582 59.9958 32.0000 1.9793 1.9798 417.3402 417.4614 0.0182 -1.0000 -1.0000 4500018 1583142346.30 151.5029 59.9958 32.0000 1.9794 1.9799 417.2380 417.3586 0.0181 -1.0000 -1.0000 4500080 1583142346.40 151.5029 59.9958 32.0000 1.9794 1.9798 417.2604 417.3802 0.0180 -1.0000 -1.0000 4500158 1583142346.50 151.5029 59.9958 32.0000 1.9790 1.9795 417.3943 417.5148 0.0182 -1.0000 -1.0000 4500408 1583142346.60 151.5029 59.9958 32.0000 1.9785 1.9790 417.4473 417.5680 0.0181 -1.0000 -1.0000 4500471 1583142346.70 151.5029 59.9958 32.0000 1.9782 1.9787 417.3246 417.4442 0.0179 -1.0000 -1.0000 4500533 1583142346.80 151.5012 59.9958 32.0000 1.9797 1.9802 417.3034 417.4235 0.0182 -1.0000 -1.0000 4500612 1583142346.90 151.4825 59.9958 32.0000 1.9794 1.9799 417.1898 417.3094 0.0180 -1.0000 -1.0000 4500674 1583142347.00 151.4825 59.9958 32.0000 1.9789 1.9793 417.2854 417.4055 0.0180 -1.0000 -1.0000 4500908 1583142347.10 151.4825 59.9958 32.0000 1.9785 1.9789 417.4359 417.5558 0.0181 -1.0000 -1.0000 4500971 1583142347.20 151.4825 59.9958 32.0000 1.9786 1.9790 417.3382 417.4584 0.0180 -1.0000 -1.0000 4501033 1583142347.30 151.4825 59.9958 32.0000 1.9789 1.9794 417.2903 417.4105 0.0181 -1.0000 -1.0000 4501096 1583142347.40 151.4645 59.9958 32.0000 1.9788 1.9793 417.3498 417.4701 0.0181 -1.0000 -1.0000 4501158 1583142347.50 151.3922 59.9958 32.0000 1.9785 1.9790 417.3829 417.5028 0.0180 -1.0000 -1.0000 4501408 1583142347.60 151.3922 59.9958 32.0000 1.9792 1.9797 417.4997 417.6193 0.0180 -1.0000 -1.0000 4501471 1583142347.70 151.3922 59.9958 32.0000 1.9791 1.9796 417.3203 417.4408 0.0181 -1.0000 -1.0000 4501533 1583142347.80 151.3922 59.9958 32.0000 1.9794 1.9799 417.2322 417.3516 0.0179 -1.0000 -1.0000 4501611 1583142347.90 151.3922 59.9958 32.0000 1.9788 1.9792 417.2329 417.3527 0.0181 -1.0000 -1.0000 4501674 1583142348.00 151.4676 59.9958 32.0000 1.9790 1.9794 417.3233 417.4432 0.0180 -1.0000 -1.0000 4501737 1583142348.10 151.4676 59.9958 32.0000 1.9792 1.9796 417.4639 417.5825 0.0179 -1.0000 -1.0000 4502190 1583142348.20 151.4676 59.9958 32.0000 1.9791 1.9796 417.4839 417.6037 0.0180 -1.0000 -1.0000 4502252 1583142348.30 151.4676 59.9958 32.0000 1.9787 1.9792 417.4202 417.5414 0.0182 -1.0000 -1.0000 4502315 1583142348.40 151.4676 59.9958 32.0000 1.9799 1.9803 417.3715 417.4906 0.0179 -1.0000 -1.0000 4502393 1583142348.50 151.4563 59.9958 32.0000 1.9792 1.9797 417.3754 417.4946 0.0179 -1.0000 -1.0000 4502455 1583142348.60 151.4541 59.9958 32.0000 1.9786 1.9790 417.4427 417.5628 0.0181 -1.0000 -1.0000 4502643 1583142348.70 151.4541 59.9958 32.0000 1.9780 1.9784 417.4260 417.5450 0.0179 -1.0000 -1.0000 4502705 1583142348.80 151.4541 59.9958 32.0000 1.9791 1.9796 417.3311 417.4508 0.0180 -1.0000 -1.0000 4502768 1583142348.90 151.4541 59.9958 32.0000 1.9799 1.9804 417.2388 417.3588 0.0180 -1.0000 -1.0000 4502830 1583142349.00 151.4541 59.9958 32.0000 1.9803 1.9808 417.2724 417.3925 0.0180 -1.0000 -1.0000 4502908 1583142349.10 151.5134 59.9958 32.0000 1.9792 1.9796 417.3170 417.4361 0.0179 -1.0000 -1.0000 4502971 1583142349.20 151.5134 59.9958 32.0000 1.9785 1.9790 417.4287 417.5488 0.0181 -1.0000 -1.0000 4503049 1583142349.30 151.5134 59.9958 32.0000 1.9791 1.9796 417.4450 417.5655 0.0181 -1.0000 -1.0000 4503111 1583142349.40 151.5134 59.9958 32.0000 1.9795 1.9800 417.2825 417.4019 0.0179 -1.0000 -1.0000 4503174 1583142349.50 151.5134 59.9958 32.0000 1.9795 1.9800 417.2401 417.3596 0.0180 -1.0000 -1.0000 4503236 1583142349.60 151.5294 59.9964 32.0000 1.9793 1.9798 417.2986 417.4187 0.0180 -1.0000 -1.0000 4503377 1583142349.70 151.5294 59.9964 32.0000 1.9794 1.9798 417.3942 417.5140 0.0180 -1.0000 -1.0000 4503440 1583142349.80 151.5294 59.9964 32.0000 1.9794 1.9799 417.2695 417.3882 0.0179 -1.0000 -1.0000 4503518 1583142349.90 151.5294 59.9964 32.0000 1.9796 1.9801 417.2734 417.3927 0.0180 -1.0000 -1.0000 4503580 1583142350.00 151.5294 59.9964 32.0000 1.9794 1.9798 417.2742 417.3940 0.0180 -1.0000 -1.0000 4503643 1583142350.10 151.5358 59.9964 32.0000 1.9791 1.9796 417.3991 417.5188 0.0180 -1.0000 -1.0000 4503705 1583142350.20 151.5590 59.9964 32.0000 1.9790 1.9794 417.4733 417.5928 0.0180 -1.0000 -1.0000 4503783 1583142350.30 151.5590 59.9964 32.0000 1.9786 1.9791 417.4230 417.5428 0.0180 -1.0000 -1.0000 4503830 1583142350.40 151.5590 59.9964 32.0000 1.9798 1.9802 417.2727 417.3927 0.0180 -1.0000 -1.0000 4503908 1583142350.50 151.5590 59.9964 32.0000 1.9792 1.9796 417.2346 417.3538 0.0180 -1.0000 -1.0000 4503971 1583142350.60 151.5590 59.9964 32.0000 1.9793 1.9797 417.2266 417.3464 0.0180 -1.0000 -1.0000 4504159 1583142350.70 151.5078 59.9964 32.0000 1.9788 1.9793 417.4132 417.5325 0.0179 -1.0000 -1.0000 4504221 1583142350.80 151.4864 59.9964 32.0000 1.9790 1.9794 417.4467 417.5672 0.0181 -1.0000 -1.0000 4504283 1583142350.90 151.4864 59.9964 32.0000 1.9794 1.9799 417.3464 417.4661 0.0180 -1.0000 -1.0000 4504362 1583142351.00 151.4864 59.9964 32.0000 1.9793 1.9798 417.2179 417.3370 0.0179 -1.0000 -1.0000 4504440 1583142351.10 151.4864 59.9964 32.0000 1.9794 1.9799 417.2254 417.3450 0.0180 -1.0000 -1.0000 4504893 1583142351.20 151.4864 59.9964 32.0000 1.9794 1.9799 417.3935 417.5118 0.0178 -1.0000 -1.0000 4504971 1583142351.30 151.4597 59.9964 32.0000 1.9787 1.9792 417.5101 417.6294 0.0180 -1.0000 -1.0000 4505018 1583142351.40 151.4597 59.9964 32.0000 1.9789 1.9793 417.4712 417.5905 0.0179 -1.0000 -1.0000 4505096 1583142351.50 151.4597 59.9964 32.0000 1.9788 1.9793 417.4225 417.5408 0.0178 -1.0000 -1.0000 4505158 1583142351.60 151.4597 59.9964 32.0000 1.9798 1.9803 417.1674 417.2871 0.0180 -1.0000 -1.0000 4505643 1583142351.70 151.4597 59.9964 32.0000 1.9795 1.9800 417.1899 417.3095 0.0179 -1.0000 -1.0000 4505705 1583142351.80 151.4767 59.9964 32.0000 1.9801 1.9805 417.2873 417.4076 0.0180 -1.0000 -1.0000 4505783 1583142351.90 151.4767 59.9964 32.0000 1.9793 1.9798 417.3512 417.4697 0.0178 -1.0000 -1.0000 4505846 1583142352.00 151.4767 59.9964 32.0000 1.9797 1.9801 417.3149 417.4337 0.0179 -1.0000 -1.0000 4505908 1583142352.10 151.4767 59.9964 32.0000 1.9798 1.9803 417.2476 417.3670 0.0180 -1.0000 -1.0000 4506143 1583142352.20 151.4767 59.9964 32.0000 1.9799 1.9804 417.2396 417.3589 0.0179 -1.0000 -1.0000 4506205 1583142352.30 151.4722 59.9964 32.0000 1.9786 1.9791 417.3967 417.5150 0.0179 -1.0000 -1.0000 4506268 1583142352.40 151.4668 59.9964 32.0000 1.9799 1.9804 417.4311 417.5501 0.0178 -1.0000 -1.0000 4506346 1583142352.50 151.4668 59.9964 32.0000 1.9793 1.9798 417.3830 417.5022 0.0180 -1.0000 -1.0000 4506408 1583142352.60 151.4668 59.9964 32.0000 1.9800 1.9805 417.2332 417.3521 0.0179 -1.0000 -1.0000 4506471 1583142352.70 151.4668 59.9964 32.0000 1.9789 1.9794 417.2038 417.3232 0.0179 -1.0000 -1.0000 4506658 1583142352.80 151.4668 59.9964 32.0000 1.9793 1.9798 417.3868 417.5055 0.0179 -1.0000 -1.0000 4506705 1583142352.90 151.4666 59.9964 32.0000 1.9788 1.9792 417.4047 417.5241 0.0180 -1.0000 -1.0000 4506768 1583142353.00 151.4666 59.9964 32.0000 1.9785 1.9790 417.4689 417.5885 0.0180 -1.0000 -1.0000 4506846 1583142353.10 151.4666 59.9964 32.0000 1.9790 1.9795 417.2666 417.3854 0.0178 -1.0000 -1.0000 4506908 1583142353.20 151.4666 59.9964 32.0000 1.9800 1.9805 417.2046 417.3234 0.0179 -1.0000 -1.0000 4507190 1583142353.30 151.4666 59.9964 32.0000 1.9797 1.9802 417.3514 417.4706 0.0179 -1.0000 -1.0000 4507252 1583142353.40 151.4867 59.9964 32.0000 1.9793 1.9798 417.4082 417.5272 0.0179 -1.0000 -1.0000 4507315 1583142353.50 151.4893 59.9964 32.0000 1.9794 1.9798 417.5225 417.6402 0.0176 -1.0000 -1.0000 4507393 1583142353.60 151.4893 59.9964 32.0000 1.9794 1.9799 417.3088 417.4275 0.0179 -1.0000 -1.0000 4507456 1583142353.70 151.4893 59.9964 32.0000 1.9800 1.9804 417.2603 417.3788 0.0178 -1.0000 -1.0000 4508252 1583142353.80 151.4893 59.9964 32.0000 1.9799 1.9804 417.2437 417.3628 0.0180 -1.0000 -1.0000 4508330 1583142353.90 151.4907 59.9964 32.0000 1.9790 1.9794 417.4281 417.5478 0.0180 -1.0000 -1.0000 4508393 1583142354.00 151.5380 59.9964 32.0000 1.9795 1.9799 417.4245 417.5444 0.0180 -1.0000 -1.0000 4508455 1583142354.10 151.5380 59.9964 32.0000 1.9781 1.9785 417.4586 417.5774 0.0178 -1.0000 -1.0000 4508533 1583142354.20 151.5380 59.9964 32.0000 1.9790 1.9795 417.4110 417.5296 0.0178 -1.0000 -1.0000 4508596 1583142354.30 151.5380 59.9964 32.0000 1.9790 1.9795 417.2138 417.3324 0.0179 -1.0000 -1.0000 4508658 1583142354.40 151.5380 59.9964 32.0000 1.9785 1.9790 417.2905 417.4095 0.0179 -1.0000 -1.0000 4508736 1583142354.50 151.5485 59.9964 32.0000 1.9792 1.9796 417.4387 417.5576 0.0179 -1.0000 -1.0000 4508799 1583142354.60 151.5485 59.9964 32.0000 1.9784 1.9789 417.4687 417.5880 0.0179 -1.0000 -1.0000 4508877 1583142354.70 151.5485 59.9964 32.0000 1.9793 1.9798 417.2464 417.3654 0.0179 -1.0000 -1.0000 4508940 1583142354.80 151.5485 59.9964 32.0000 1.9798 1.9803 417.1625 417.2814 0.0179 -1.0000 -1.0000 4509002 1583142354.90 151.5485 59.9964 32.0000 1.9796 1.9800 417.2274 417.3466 0.0179 -1.0000 -1.0000 4509065 1583142355.00 151.5485 59.9964 32.0000 1.9791 1.9796 417.3396 417.4583 0.0179 -1.0000 -1.0000 4509143 1583142355.10 151.4410 59.9973 32.0000 1.9777 1.9782 417.4680 417.5868 0.0179 -1.0000 -1.0000 4509205 1583142355.20 151.4410 59.9973 32.0000 1.9781 1.9785 417.4240 417.5433 0.0179 -1.0000 -1.0000 4509408 1583142355.30 151.4410 59.9973 32.0000 1.9782 1.9787 417.3910 417.5093 0.0178 -1.0000 -1.0000 4509455 1583142355.40 151.4410 59.9973 32.0000 1.9783 1.9788 417.3279 417.4466 0.0179 -1.0000 -1.0000 4509518 1583142355.50 151.4410 59.9973 32.0000 1.9783 1.9788 417.2796 417.3981 0.0178 -1.0000 -1.0000 4509596 1583142355.60 151.4410 59.9973 32.0000 1.9790 1.9795 417.4433 417.5609 0.0178 -1.0000 -1.0000 4509658 1583142355.70 151.4410 59.9973 32.0000 1.9786 1.9791 417.4602 417.5798 0.0179 -1.0000 -1.0000 4510440 1583142355.80 151.4410 59.9973 32.0000 1.9782 1.9787 417.3607 417.4794 0.0179 -1.0000 -1.0000 4510518 1583142355.90 151.4410 59.9973 32.0000 1.9789 1.9794 417.3156 417.4346 0.0179 -1.0000 -1.0000 4510580 1583142356.00 151.4410 59.9973 32.0000 1.9798 1.9803 417.2596 417.3789 0.0179 -1.0000 -1.0000 4510659 1583142356.10 151.4410 59.9973 32.0000 1.9792 1.9796 417.2445 417.3639 0.0180 -1.0000 -1.0000 4510752 1583142356.20 151.4699 59.9973 32.0000 1.9783 1.9788 417.4527 417.5721 0.0179 -1.0000 -1.0000 4510815 1583142356.30 151.4735 59.9973 32.0000 1.9788 1.9793 417.4483 417.5668 0.0178 -1.0000 -1.0000 4510877 1583142356.40 151.4735 59.9973 32.0000 1.9786 1.9791 417.3439 417.4622 0.0178 -1.0000 -1.0000 4510955 1583142356.50 151.4735 59.9973 32.0000 1.9789 1.9794 417.2878 417.4066 0.0179 -1.0000 -1.0000 4511018 1583142356.60 151.4735 59.9973 32.0000 1.9792 1.9796 417.3746 417.4936 0.0179 -1.0000 -1.0000 4511080 1583142356.70 151.4735 59.9973 32.0000 1.9783 1.9787 417.4794 417.5978 0.0178 -1.0000 -1.0000 4511174 1583142356.80 151.4843 59.9973 32.0000 1.9784 1.9789 417.4778 417.5966 0.0178 -1.0000 -1.0000 4511236 1583142356.90 151.4843 59.9973 32.0000 1.9785 1.9789 417.4146 417.5330 0.0179 -1.0000 -1.0000 4511299 1583142357.00 151.4843 59.9973 32.0000 1.9798 1.9802 417.2579 417.3763 0.0178 -1.0000 -1.0000 4511377 1583142357.10 151.4843 59.9973 32.0000 1.9787 1.9792 417.2845 417.4028 0.0178 -1.0000 -1.0000 4511440 1583142357.20 151.4843 59.9973 32.0000 1.9796 1.9800 417.3017 417.4199 0.0177 -1.0000 -1.0000 4511502 1583142357.30 151.4843 59.9973 32.0000 1.9794 1.9798 417.5165 417.6345 0.0178 -1.0000 -1.0000 4511565 1583142357.40 151.5388 59.9973 32.0000 1.9790 1.9794 417.4357 417.5549 0.0179 -1.0000 -1.0000 4511627 1583142357.50 151.5388 59.9973 32.0000 1.9787 1.9792 417.4054 417.5239 0.0178 -1.0000 -1.0000 4511705 1583142357.60 151.5388 59.9973 32.0000 1.9792 1.9797 417.3478 417.4658 0.0177 -1.0000 -1.0000 4511768 1583142357.70 151.5388 59.9973 32.0000 1.9798 1.9803 417.3472 417.4648 0.0178 -1.0000 -1.0000 4511830 1583142357.80 151.5388 59.9973 32.0000 1.9791 1.9795 417.3864 417.5056 0.0179 -1.0000 -1.0000 4511908 1583142357.90 151.5388 59.9973 32.0000 1.9793 1.9798 417.3901 417.5087 0.0178 -1.0000 -1.0000 4511971 1583142358.00 151.5388 59.9973 32.0000 1.9791 1.9796 417.2841 417.4014 0.0176 -1.0000 -1.0000 4512033 1583142358.10 151.5388 59.9973 32.0000 1.9792 1.9797 417.2615 417.3796 0.0179 -1.0000 -1.0000 4512096 1583142358.20 151.5388 59.9973 32.0000 1.9789 1.9794 417.2486 417.3676 0.0179 -1.0000 -1.0000 4512158 1583142358.30 151.5388 59.9973 32.0000 1.9793 1.9798 417.2903 417.4096 0.0180 -1.0000 -1.0000 4512236 1583142358.40 151.5388 59.9973 32.0000 1.9779 1.9784 417.3799 417.4988 0.0179 -1.0000 -1.0000 4512315 1583142358.50 151.4898 59.9973 32.0000 1.9784 1.9789 417.4059 417.5247 0.0179 -1.0000 -1.0000 4512377 1583142358.60 151.4865 59.9973 32.0000 1.9794 1.9798 417.4578 417.5768 0.0179 -1.0000 -1.0000 4512440 1583142358.70 151.4865 59.9973 32.0000 1.9797 1.9802 417.3371 417.4557 0.0178 -1.0000 -1.0000 4512502 1583142358.80 151.4865 59.9973 32.0000 1.9794 1.9799 417.1850 417.3033 0.0177 -1.0000 -1.0000 4512565 1583142358.90 151.4865 59.9973 32.0000 1.9799 1.9803 417.2645 417.3823 0.0177 -1.0000 -1.0000 4512908 1583142359.00 151.4862 59.9973 32.0000 1.9793 1.9798 417.4627 417.5808 0.0178 -1.0000 -1.0000 4512986 1583142359.10 151.4728 59.9973 32.0000 1.9786 1.9791 417.4813 417.6013 0.0179 -1.0000 -1.0000 4513049 1583142359.20 151.4728 59.9973 32.0000 1.9797 1.9801 417.4104 417.5288 0.0178 -1.0000 -1.0000 4513127 1583142359.30 151.4728 59.9973 32.0000 1.9804 1.9809 417.3304 417.4487 0.0178 -1.0000 -1.0000 4513190 1583142359.40 151.4728 59.9973 32.0000 1.9798 1.9803 417.2518 417.3703 0.0179 -1.0000 -1.0000 4513252 1583142359.50 151.4728 59.9973 32.0000 1.9791 1.9796 417.2413 417.3602 0.0178 -1.0000 -1.0000 4513330 1583142359.60 151.5125 59.9968 32.0000 1.9790 1.9795 417.4185 417.5357 0.0176 -1.0000 -1.0000 4513393 1583142359.70 151.5125 59.9968 32.0000 1.9790 1.9794 417.4721 417.5907 0.0178 -1.0000 -1.0000 4513455 1583142359.80 151.5125 59.9968 32.0000 1.9793 1.9798 417.3726 417.4909 0.0178 -1.0000 -1.0000 4513518 1583142359.90 151.5125 59.9968 32.0000 1.9797 1.9802 417.2982 417.4164 0.0178 -1.0000 -1.0000 4513705 1583142360.00 151.5125 59.9968 32.0000 1.9803 1.9807 417.2744 417.3924 0.0178 -1.0000 -1.0000 4513768 1583142360.10 151.5244 59.9968 32.0000 1.9794 1.9799 417.4241 417.5428 0.0178 -1.0000 -1.0000 4513830 1583142360.20 151.5438 59.9968 32.0000 1.9788 1.9793 417.4617 417.5795 0.0177 -1.0000 -1.0000 4513908 1583142360.30 151.5438 59.9968 32.0000 1.9791 1.9796 417.4545 417.5741 0.0181 -1.0000 -1.0000 4513971 1583142360.40 151.5438 59.9968 32.0000 1.9796 1.9800 417.3687 417.4882 0.0180 -1.0000 -1.0000 4514158 1583142360.50 151.5438 59.9968 32.0000 1.9804 1.9809 417.2659 417.3852 0.0179 -1.0000 -1.0000 4514221 1583142360.60 151.5438 59.9968 32.0000 1.9794 1.9798 417.2260 417.3438 0.0177 -1.0000 -1.0000 4514283 1583142360.70 151.5438 59.9968 32.0000 1.9795 1.9799 417.2744 417.3935 0.0179 -1.0000 -1.0000 4514346 1583142360.80 151.5338 59.9968 32.0000 1.9793 1.9798 417.3982 417.5163 0.0178 -1.0000 -1.0000 4514408 1583142360.90 151.5338 59.9968 32.0000 1.9787 1.9792 417.4366 417.5553 0.0178 -1.0000 -1.0000 4514658 1583142361.00 151.5338 59.9968 32.0000 1.9790 1.9795 417.3320 417.4500 0.0178 -1.0000 -1.0000 4514736 1583142361.10 151.5338 59.9968 32.0000 1.9794 1.9799 417.2167 417.3363 0.0179 -1.0000 -1.0000 4514799 1583142361.20 151.5338 59.9968 32.0000 1.9793 1.9798 417.2632 417.3813 0.0179 -1.0000 -1.0000 4514862 1583142361.30 151.5340 59.9968 32.0000 1.9788 1.9793 417.4873 417.6066 0.0179 -1.0000 -1.0000 4514924 1583142361.40 151.5345 59.9968 32.0000 1.9796 1.9800 417.3553 417.4743 0.0179 -1.0000 -1.0000 4515377 1583142361.50 151.5345 59.9968 32.0000 1.9793 1.9798 417.1978 417.3157 0.0178 -1.0000 -1.0000 4515440 1583142361.60 151.5345 59.9968 32.0000 1.9794 1.9799 417.2360 417.3541 0.0178 -1.0000 -1.0000 4515502 1583142361.70 151.5345 59.9968 32.0000 1.9789 1.9793 417.3861 417.5038 0.0177 -1.0000 -1.0000 4515565 1583142361.80 151.5345 59.9968 32.0000 1.9777 1.9781 417.4292 417.5479 0.0179 -1.0000 -1.0000 4515643 1583142361.90 151.4472 59.9968 32.0000 1.9781 1.9786 417.4573 417.5761 0.0179 -1.0000 -1.0000 4515971 1583142362.00 151.4472 59.9968 32.0000 1.9807 1.9811 417.2723 417.3910 0.0179 -1.0000 -1.0000 4516033 1583142362.10 151.4472 59.9968 32.0000 1.9800 1.9804 417.2377 417.3575 0.0180 -1.0000 -1.0000 4516111 1583142362.20 151.4472 59.9968 32.0000 1.9790 1.9795 417.2053 417.3226 0.0177 -1.0000 -1.0000 4516174 1583142362.30 151.4472 59.9968 32.0000 1.9788 1.9793 417.2794 417.3968 0.0176 -1.0000 -1.0000 4516236 1583142362.40 151.4409 59.9968 32.0000 1.9791 1.9796 417.3644 417.4821 0.0178 -1.0000 -1.0000 4516393 1583142362.50 151.4405 59.9968 32.0000 1.9794 1.9798 417.4368 417.5550 0.0178 -1.0000 -1.0000 4516455 1583142362.60 151.4405 59.9968 32.0000 1.9789 1.9794 417.3116 417.4306 0.0178 -1.0000 -1.0000 4516518 1583142362.70 151.4405 59.9968 32.0000 1.9800 1.9804 417.2419 417.3605 0.0179 -1.0000 -1.0000 4516596 1583142362.80 151.4405 59.9968 32.0000 1.9798 1.9802 417.4236 417.5418 0.0178 -1.0000 -1.0000 4516658 1583142362.90 151.4405 59.9968 32.0000 1.9792 1.9797 417.4157 417.5340 0.0178 -1.0000 -1.0000 4516721 1583142363.00 151.4841 59.9968 32.0000 1.9789 1.9793 417.4497 417.5688 0.0180 -1.0000 -1.0000 4516799 1583142363.10 151.4841 59.9968 32.0000 1.9787 1.9791 417.4549 417.5728 0.0178 -1.0000 -1.0000 4516862 1583142363.20 151.4841 59.9968 32.0000 1.9790 1.9794 417.3333 417.4532 0.0180 -1.0000 -1.0000 4516924 1583142363.30 151.4841 59.9968 32.0000 1.9805 1.9809 417.3083 417.4276 0.0179 -1.0000 -1.0000 4516986 1583142363.40 151.4841 59.9968 32.0000 1.9795 1.9799 417.3585 417.4773 0.0179 -1.0000 -1.0000 4517049 1583142363.50 151.4844 59.9968 32.0000 1.9795 1.9800 417.3996 417.5187 0.0179 -1.0000 -1.0000 4517236 1583142363.60 151.5096 59.9968 32.0000 1.9794 1.9799 417.4160 417.5343 0.0178 -1.0000 -1.0000 4517299 1583142363.70 151.5096 59.9968 32.0000 1.9791 1.9795 417.2727 417.3912 0.0179 -1.0000 -1.0000 4517362 1583142363.80 151.5096 59.9968 32.0000 1.9796 1.9800 417.2826 417.4008 0.0177 -1.0000 -1.0000 4517440 1583142363.90 151.5096 59.9968 32.0000 1.9794 1.9799 417.3688 417.4879 0.0179 -1.0000 -1.0000 4517502 1583142364.00 151.5096 59.9968 32.0000 1.9785 1.9789 417.4500 417.5690 0.0179 -1.0000 -1.0000 4517893 1583142364.10 151.5276 59.9968 32.0000 1.9787 1.9792 417.4167 417.5351 0.0178 -1.0000 -1.0000 4517971 1583142364.20 151.5276 59.9968 32.0000 1.9788 1.9793 417.2958 417.4145 0.0179 -1.0000 -1.0000 4518033 1583142364.30 151.5276 59.9968 32.0000 1.9788 1.9793 417.2691 417.3880 0.0179 -1.0000 -1.0000 4518096 1583142364.40 151.5276 59.9968 32.0000 1.9791 1.9796 417.2146 417.3331 0.0178 -1.0000 -1.0000 4518190 1583142364.50 151.5276 59.9968 32.0000 1.9793 1.9797 417.2233 417.3427 0.0180 -1.0000 -1.0000 4518408 1583142364.60 151.5276 59.9968 32.0000 1.9787 1.9792 417.3666 417.4847 0.0178 -1.0000 -1.0000 4518471 1583142364.70 151.4977 59.9964 32.0000 1.9789 1.9794 417.3878 417.5067 0.0179 -1.0000 -1.0000 4518549 1583142364.80 151.4511 59.9958 32.0000 1.9791 1.9796 417.3247 417.4432 0.0178 -1.0000 -1.0000 4518627 1583142364.90 151.4511 59.9958 32.0000 1.9801 1.9806 417.2305 417.3481 0.0178 -1.0000 -1.0000 4518690 1583142365.00 151.4511 59.9958 32.0000 1.9797 1.9801 417.2290 417.3484 0.0178 -1.0000 -1.0000 4518924 1583142365.10 151.4511 59.9958 32.0000 1.9784 1.9789 417.3305 417.4483 0.0177 -1.0000 -1.0000 4518986 1583142365.20 151.4511 59.9958 32.0000 1.9783 1.9788 417.3426 417.4608 0.0178 -1.0000 -1.0000 4519065 1583142365.30 151.4715 59.9958 32.0000 1.9792 1.9796 417.4774 417.5956 0.0177 -1.0000 -1.0000 4519127 1583142365.40 151.4715 59.9958 32.0000 1.9788 1.9793 417.4647 417.5833 0.0179 -1.0000 -1.0000 4519190 1583142365.50 151.4715 59.9958 32.0000 1.9793 1.9798 417.2750 417.3924 0.0176 -1.0000 -1.0000 4519377 1583142365.60 151.4715 59.9958 32.0000 1.9800 1.9805 417.2886 417.4076 0.0178 -1.0000 -1.0000 4519440 1583142365.70 151.4715 59.9958 32.0000 1.9799 1.9804 417.3174 417.4354 0.0177 -1.0000 -1.0000 4519502 1583142365.80 151.4873 59.9958 32.0000 1.9795 1.9799 417.3943 417.5124 0.0178 -1.0000 -1.0000 4519580 1583142365.90 151.4893 59.9958 32.0000 1.9789 1.9793 417.3449 417.4633 0.0179 -1.0000 -1.0000 4519643 1583142366.00 151.4893 59.9958 32.0000 1.9795 1.9800 417.2213 417.3407 0.0179 -1.0000 -1.0000 4519940 1583142366.10 151.4893 59.9958 32.0000 1.9802 1.9806 417.2090 417.3280 0.0180 -1.0000 -1.0000 4520018 1583142366.20 151.4893 59.9958 32.0000 1.9793 1.9797 417.3443 417.4633 0.0179 -1.0000 -1.0000 4520080 1583142366.30 151.4893 59.9958 32.0000 1.9792 1.9797 417.4336 417.5520 0.0178 -1.0000 -1.0000 4520143 1583142366.40 151.5258 59.9958 32.0000 1.9790 1.9795 417.5049 417.6240 0.0179 -1.0000 -1.0000 4520221 1583142366.50 151.5258 59.9958 32.0000 1.9792 1.9797 417.4119 417.5292 0.0175 -1.0000 -1.0000 4520659 1583142366.60 151.5258 59.9958 32.0000 1.9792 1.9797 417.2853 417.4040 0.0179 -1.0000 -1.0000 4520721 1583142366.70 151.5258 59.9958 32.0000 1.9809 1.9813 417.1890 417.3083 0.0178 -1.0000 -1.0000 4520799 1583142366.80 151.5258 59.9958 32.0000 1.9791 1.9795 417.3382 417.4557 0.0176 -1.0000 -1.0000 4520846 1583142366.90 151.5385 59.9958 32.0000 1.9792 1.9797 417.3364 417.4551 0.0179 -1.0000 -1.0000 4520908 1583142367.00 151.5548 59.9958 32.0000 1.9787 1.9791 417.4461 417.5656 0.0180 -1.0000 -1.0000 4520987 1583142367.10 151.5548 59.9958 32.0000 1.9795 1.9799 417.3873 417.5068 0.0179 -1.0000 -1.0000 4521205 1583142367.20 151.5548 59.9958 32.0000 1.9791 1.9796 417.1922 417.3115 0.0179 -1.0000 -1.0000 4521268 1583142367.30 151.5548 59.9958 32.0000 1.9790 1.9794 417.2412 417.3596 0.0178 -1.0000 -1.0000 4521330 1583142367.40 151.5548 59.9958 32.0000 1.9780 1.9785 417.3598 417.4783 0.0178 -1.0000 -1.0000 4521408 1583142367.50 151.5392 59.9958 32.0000 1.9782 1.9787 417.3760 417.4945 0.0178 -1.0000 -1.0000 4521471 1583142367.60 151.5392 59.9958 32.0000 1.9785 1.9790 417.2396 417.3584 0.0179 -1.0000 -1.0000 4521674 1583142367.70 151.5392 59.9958 32.0000 1.9792 1.9797 417.2501 417.3689 0.0178 -1.0000 -1.0000 4521736 1583142367.80 151.5392 59.9958 32.0000 1.9799 1.9803 417.2578 417.3760 0.0178 -1.0000 -1.0000 4521815 1583142367.90 151.5392 59.9958 32.0000 1.9789 1.9793 417.2092 417.3283 0.0179 -1.0000 -1.0000 4521877 1583142368.00 151.5073 59.9958 32.0000 1.9779 1.9784 417.3664 417.4850 0.0178 -1.0000 -1.0000 4521940 1583142368.10 151.4750 59.9958 32.0000 1.9776 1.9781 417.4158 417.5341 0.0178 -1.0000 -1.0000 4522377 1583142368.20 151.4750 59.9958 32.0000 1.9785 1.9789 417.2789 417.3989 0.0181 -1.0000 -1.0000 4522440 1583142368.30 151.4750 59.9958 32.0000 1.9792 1.9797 417.1330 417.2514 0.0178 -1.0000 -1.0000 4522502 1583142368.40 151.4750 59.9958 32.0000 1.9788 1.9792 417.1780 417.2966 0.0179 -1.0000 -1.0000 4522565 1583142368.50 151.4750 59.9958 32.0000 1.9789 1.9793 417.2963 417.4145 0.0177 -1.0000 -1.0000 4522643 1583142368.60 151.4156 59.9958 32.0000 1.9782 1.9786 417.4692 417.5870 0.0177 -1.0000 -1.0000 4522924 1583142368.70 151.4156 59.9958 32.0000 1.9783 1.9787 417.4718 417.5905 0.0179 -1.0000 -1.0000 4523002 1583142368.80 151.4156 59.9958 32.0000 1.9784 1.9789 417.4057 417.5243 0.0178 -1.0000 -1.0000 4523049 1583142368.90 151.4156 59.9958 32.0000 1.9798 1.9802 417.3233 417.4415 0.0177 -1.0000 -1.0000 4523111 1583142369.00 151.4156 59.9958 32.0000 1.9789 1.9794 417.2811 417.3987 0.0178 -1.0000 -1.0000 4523190 1583142369.10 151.4069 59.9958 32.0000 1.9794 1.9799 417.3239 417.4425 0.0178 -1.0000 -1.0000 4523252 1583142369.20 151.3895 59.9958 32.0000 1.9789 1.9793 417.3169 417.4355 0.0178 -1.0000 -1.0000 4523330 1583142369.30 151.3895 59.9958 32.0000 1.9782 1.9786 417.4434 417.5622 0.0179 -1.0000 -1.0000 4523393 1583142369.40 151.3895 59.9958 32.0000 1.9785 1.9790 417.3157 417.4344 0.0177 -1.0000 -1.0000 4523455 1583142369.50 151.3895 59.9958 32.0000 1.9789 1.9794 417.2566 417.3756 0.0180 -1.0000 -1.0000 4523518 1583142369.60 151.3895 59.9958 32.0000 1.9789 1.9793 417.3347 417.4536 0.0179 -1.0000 -1.0000 4523580 1583142369.70 151.4370 59.9958 32.0000 1.9788 1.9792 417.4336 417.5524 0.0179 -1.0000 -1.0000 4523643 1583142369.80 151.4370 59.9958 32.0000 1.9782 1.9786 417.5161 417.6352 0.0179 -1.0000 -1.0000 4523721 1583142369.90 151.4370 59.9958 32.0000 1.9786 1.9790 417.4756 417.5950 0.0180 -1.0000 -1.0000 4523783 1583142370.00 151.4370 59.9958 32.0000 1.9797 1.9802 417.2961 417.4153 0.0179 -1.0000 -1.0000 4523846 1583142370.10 151.4370 59.9958 32.0000 1.9797 1.9802 417.2953 417.4143 0.0179 -1.0000 -1.0000 4524424 1583142370.20 151.4694 59.9958 32.0000 1.9791 1.9796 417.3203 417.4379 0.0176 -1.0000 -1.0000 4524486 1583142370.30 151.4694 59.9958 32.0000 1.9788 1.9793 417.4240 417.5428 0.0179 -1.0000 -1.0000 4524549 1583142370.40 151.4694 59.9958 32.0000 1.9788 1.9793 417.4098 417.5290 0.0180 -1.0000 -1.0000 4524627 1583142370.50 151.4694 59.9958 32.0000 1.9789 1.9794 417.3072 417.4265 0.0179 -1.0000 -1.0000 4524690 1583142370.60 151.4694 59.9958 32.0000 1.9795 1.9800 417.1928 417.3114 0.0178 -1.0000 -1.0000 4524752 1583142370.70 151.4687 59.9958 32.0000 1.9787 1.9791 417.3299 417.4486 0.0177 -1.0000 -1.0000 4524830 1583142370.80 151.4647 59.9958 32.0000 1.9792 1.9796 417.4776 417.5951 0.0178 -1.0000 -1.0000 4524893 1583142370.90 151.4647 59.9958 32.0000 1.9780 1.9784 417.3682 417.4872 0.0179 -1.0000 -1.0000 4524955 1583142371.00 151.4647 59.9958 32.0000 1.9794 1.9798 417.3139 417.4329 0.0178 -1.0000 -1.0000 4525033 1583142371.10 151.4647 59.9958 32.0000 1.9797 1.9802 417.2471 417.3652 0.0178 -1.0000 -1.0000 4525096 1583142371.20 151.4647 59.9958 32.0000 1.9796 1.9800 417.1871 417.3058 0.0179 -1.0000 -1.0000 4525159 1583142371.30 151.5022 59.9958 32.0000 1.9791 1.9795 417.4245 417.5436 0.0179 -1.0000 -1.0000 4525221 1583142371.40 151.5022 59.9958 32.0000 1.9789 1.9794 417.3994 417.5179 0.0178 -1.0000 -1.0000 4525283 1583142371.50 151.5022 59.9958 32.0000 1.9794 1.9799 417.3707 417.4891 0.0178 -1.0000 -1.0000 4525362 1583142371.60 151.5022 59.9958 32.0000 1.9794 1.9799 417.2445 417.3634 0.0179 -1.0000 -1.0000 4525424 1583142371.70 151.5022 59.9958 32.0000 1.9792 1.9797 417.3172 417.4356 0.0178 -1.0000 -1.0000 4525487 1583142371.80 151.5022 59.9958 32.0000 1.9784 1.9789 417.4146 417.5326 0.0178 -1.0000 -1.0000 4525565 1583142371.90 151.5022 59.9958 32.0000 1.9787 1.9792 417.4454 417.5642 0.0179 -1.0000 -1.0000 4525627 1583142372.00 151.5022 59.9958 32.0000 1.9784 1.9788 417.4122 417.5316 0.0179 -1.0000 -1.0000 4525690 1583142372.10 151.5022 59.9958 32.0000 1.9789 1.9794 417.3144 417.4323 0.0178 -1.0000 -1.0000 4525752 1583142372.20 151.5022 59.9958 32.0000 1.9793 1.9798 417.2215 417.3400 0.0178 -1.0000 -1.0000 4526143 1583142372.30 151.5022 59.9958 32.0000 1.9789 1.9794 417.3190 417.4374 0.0178 -1.0000 -1.0000 4526205 1583142372.40 151.4436 59.9958 32.0000 1.9790 1.9795 417.4111 417.5298 0.0178 -1.0000 -1.0000 4526283 1583142372.50 151.4436 59.9958 32.0000 1.9773 1.9778 417.4823 417.6008 0.0179 -1.0000 -1.0000 4526346 1583142372.60 151.4436 59.9958 32.0000 1.9786 1.9790 417.4992 417.6182 0.0178 -1.0000 -1.0000 4526408 1583142372.70 151.4436 59.9958 32.0000 1.9787 1.9792 417.4326 417.5506 0.0178 -1.0000 -1.0000 4526705 1583142372.80 151.4436 59.9958 32.0000 1.9786 1.9790 417.3254 417.4441 0.0178 -1.0000 -1.0000 4526768 1583142372.90 151.4436 59.9958 32.0000 1.9793 1.9798 417.3248 417.4427 0.0177 -1.0000 -1.0000 4526830 1583142373.00 151.4165 59.9958 32.0000 1.9791 1.9795 417.4200 417.5388 0.0179 -1.0000 -1.0000 4526893 1583142373.10 151.4165 59.9958 32.0000 1.9780 1.9785 417.4152 417.5338 0.0179 -1.0000 -1.0000 4526955 1583142373.20 151.4165 59.9958 32.0000 1.9782 1.9787 417.4499 417.5693 0.0180 -1.0000 -1.0000 4527174 1583142373.30 151.4165 59.9958 32.0000 1.9787 1.9792 417.3268 417.4455 0.0179 -1.0000 -1.0000 4527237 1583142373.40 151.4165 59.9958 32.0000 1.9788 1.9793 417.3249 417.4438 0.0179 -1.0000 -1.0000 4527299 1583142373.50 151.4186 59.9958 32.0000 1.9795 1.9799 417.2703 417.3887 0.0178 -1.0000 -1.0000 4527362 1583142373.60 151.4601 59.9958 32.0000 1.9793 1.9797 417.2613 417.3796 0.0178 -1.0000 -1.0000 4527424 1583142373.70 151.4601 59.9958 32.0000 1.9787 1.9792 417.3259 417.4460 0.0181 -1.0000 -1.0000 4527502 1583142373.80 151.4601 59.9958 32.0000 1.9792 1.9797 417.3616 417.4814 0.0179 -1.0000 -1.0000 4527736 1583142373.90 151.4601 59.9958 32.0000 1.9788 1.9793 417.4862 417.6056 0.0179 -1.0000 -1.0000 4527799 1583142374.00 151.4601 59.9958 32.0000 1.9794 1.9799 417.2665 417.3855 0.0178 -1.0000 -1.0000 4527862 1583142374.10 151.4921 59.9958 32.0000 1.9791 1.9796 417.2497 417.3685 0.0179 -1.0000 -1.0000 4527940 1583142374.20 151.4923 59.9958 32.0000 1.9793 1.9798 417.3230 417.4425 0.0180 -1.0000 -1.0000 4528002 1583142374.30 151.4923 59.9958 32.0000 1.9795 1.9799 417.4062 417.5253 0.0178 -1.0000 -1.0000 4528205 1583142374.40 151.4923 59.9958 32.0000 1.9785 1.9789 417.4737 417.5923 0.0178 -1.0000 -1.0000 4528283 1583142374.50 151.4923 59.9958 32.0000 1.9790 1.9794 417.4318 417.5502 0.0178 -1.0000 -1.0000 4528346 1583142374.60 151.4970 59.9960 32.0000 1.9793 1.9798 417.3002 417.4191 0.0179 -1.0000 -1.0000 4528408 1583142374.70 151.5026 59.9963 32.0000 1.9789 1.9794 417.2078 417.3261 0.0178 -1.0000 -1.0000 4528471 1583142374.80 151.5026 59.9963 32.0000 1.9787 1.9792 417.2726 417.3916 0.0178 -1.0000 -1.0000 4529206 1583142374.90 151.5026 59.9963 32.0000 1.9783 1.9788 417.4121 417.5310 0.0179 -1.0000 -1.0000 4529268 1583142375.00 151.5026 59.9963 32.0000 1.9784 1.9789 417.4023 417.5220 0.0179 -1.0000 -1.0000 4529346 1583142375.10 151.5026 59.9963 32.0000 1.9792 1.9797 417.4127 417.5319 0.0180 -1.0000 -1.0000 4529424 1583142375.20 151.5361 59.9963 32.0000 1.9787 1.9792 417.3013 417.4212 0.0180 -1.0000 -1.0000 4529502 1583142375.30 151.5361 59.9963 32.0000 1.9789 1.9794 417.3753 417.4948 0.0179 -1.0000 -1.0000 4529627 1583142375.40 151.5361 59.9963 32.0000 1.9787 1.9792 417.5086 417.6270 0.0178 -1.0000 -1.0000 4529690 1583142375.50 151.5361 59.9963 32.0000 1.9781 1.9785 417.3551 417.4740 0.0179 -1.0000 -1.0000 4529768 1583142375.60 151.5361 59.9963 32.0000 1.9789 1.9794 417.2878 417.4072 0.0180 -1.0000 -1.0000 4529830 1583142375.70 151.5349 59.9963 32.0000 1.9789 1.9793 417.2351 417.3537 0.0179 -1.0000 -1.0000 4529986 1583142375.80 151.4653 59.9963 32.0000 1.9790 1.9795 417.1825 417.3026 0.0181 -1.0000 -1.0000 4530065 1583142375.90 151.4653 59.9963 32.0000 1.9795 1.9800 417.3042 417.4224 0.0177 -1.0000 -1.0000 4530111 1583142376.00 151.4653 59.9963 32.0000 1.9782 1.9786 417.3864 417.5055 0.0179 -1.0000 -1.0000 4530174 1583142376.10 151.4653 59.9963 32.0000 1.9784 1.9789 417.4814 417.6003 0.0178 -1.0000 -1.0000 4530252 1583142376.20 151.4653 59.9963 32.0000 1.9788 1.9793 417.4730 417.5914 0.0178 -1.0000 -1.0000 4530315 1583142376.30 151.4451 59.9963 32.0000 1.9788 1.9793 417.3057 417.4251 0.0179 -1.0000 -1.0000 4530377 1583142376.40 151.4384 59.9963 32.0000 1.9793 1.9798 417.3576 417.4744 0.0177 -1.0000 -1.0000 4530455 1583142376.50 151.4384 59.9963 32.0000 1.9792 1.9797 417.2684 417.3880 0.0180 -1.0000 -1.0000 4530518 1583142376.60 151.4384 59.9963 32.0000 1.9799 1.9804 417.4199 417.5391 0.0178 -1.0000 -1.0000 4530580 1583142376.70 151.4384 59.9963 32.0000 1.9790 1.9795 417.4489 417.5677 0.0179 -1.0000 -1.0000 4530643 1583142376.80 151.4384 59.9963 32.0000 1.9792 1.9797 417.2675 417.3867 0.0180 -1.0000 -1.0000 4530705 1583142376.90 151.4384 59.9963 32.0000 1.9798 1.9802 417.2330 417.3524 0.0179 -1.0000 -1.0000 4531158 1583142377.00 151.4384 59.9963 32.0000 1.9793 1.9797 417.2319 417.3512 0.0179 -1.0000 -1.0000 4531236 1583142377.10 151.4384 59.9963 32.0000 1.9785 1.9790 417.4042 417.5229 0.0179 -1.0000 -1.0000 4531299 1583142377.20 151.4384 59.9963 32.0000 1.9796 1.9801 417.4215 417.5407 0.0179 -1.0000 -1.0000 4531377 1583142377.30 151.4384 59.9963 32.0000 1.9790 1.9795 417.4316 417.5503 0.0179 -1.0000 -1.0000 4531440 1583142377.40 151.4765 59.9963 32.0000 1.9790 1.9794 417.3628 417.4820 0.0179 -1.0000 -1.0000 4531502 1583142377.50 151.5257 59.9963 32.0000 1.9802 1.9807 417.3204 417.4390 0.0178 -1.0000 -1.0000 4531580 1583142377.60 151.5257 59.9963 32.0000 1.9792 1.9797 417.3636 417.4823 0.0178 -1.0000 -1.0000 4531721 1583142377.70 151.5257 59.9963 32.0000 1.9782 1.9787 417.3520 417.4706 0.0179 -1.0000 -1.0000 4531783 1583142377.80 151.5257 59.9963 32.0000 1.9788 1.9793 417.3918 417.5104 0.0179 -1.0000 -1.0000 4531877 1583142377.90 151.5257 59.9963 32.0000 1.9786 1.9791 417.3787 417.4975 0.0179 -1.0000 -1.0000 4531940 1583142378.00 151.5257 59.9963 32.0000 1.9792 1.9796 417.2780 417.3969 0.0179 -1.0000 -1.0000 4532002 1583142378.10 151.4598 59.9963 32.0000 1.9805 1.9810 417.2840 417.4026 0.0179 -1.0000 -1.0000 4532065 1583142378.20 151.4598 59.9963 32.0000 1.9807 1.9812 417.3108 417.4293 0.0178 -1.0000 -1.0000 4532127 1583142378.30 151.4598 59.9963 32.0000 1.9792 1.9797 417.4319 417.5501 0.0178 -1.0000 -1.0000 4532190 1583142378.40 151.4598 59.9963 32.0000 1.9785 1.9790 417.4616 417.5801 0.0178 -1.0000 -1.0000 4532377 1583142378.50 151.4598 59.9963 32.0000 1.9788 1.9793 417.4357 417.5547 0.0179 -1.0000 -1.0000 4532440 1583142378.60 151.4598 59.9963 32.0000 1.9793 1.9798 417.2991 417.4180 0.0179 -1.0000 -1.0000 4532502 1583142378.70 151.4598 59.9963 32.0000 1.9790 1.9794 417.2552 417.3745 0.0179 -1.0000 -1.0000 4532580 1583142378.80 151.4598 59.9963 32.0000 1.9791 1.9795 417.3060 417.4245 0.0179 -1.0000 -1.0000 4532643 1583142378.90 151.4598 59.9963 32.0000 1.9786 1.9791 417.3985 417.5178 0.0179 -1.0000 -1.0000 4533721 1583142379.00 151.4598 59.9963 32.0000 1.9789 1.9794 417.4012 417.5206 0.0179 -1.0000 -1.0000 4533783 1583142379.10 151.4598 59.9963 32.0000 1.9795 1.9799 417.2924 417.4112 0.0179 -1.0000 -1.0000 4533846 1583142379.20 151.4459 59.9963 32.0000 1.9796 1.9801 417.2207 417.3400 0.0179 -1.0000 -1.0000 4533924 1583142379.30 151.4459 59.9963 32.0000 1.9788 1.9792 417.2187 417.3385 0.0180 -1.0000 -1.0000 4533986 1583142379.40 151.4459 59.9963 32.0000 1.9786 1.9791 417.3033 417.4222 0.0179 -1.0000 -1.0000 4534049 1583142379.50 151.4459 59.9963 32.0000 1.9779 1.9784 417.3693 417.4883 0.0179 -1.0000 -1.0000 4534127 1583142379.60 151.4459 59.9963 32.0000 1.9786 1.9791 417.4136 417.5329 0.0179 -1.0000 -1.0000 4534190 1583142379.70 151.4395 59.9963 32.0000 1.9791 1.9796 417.4059 417.5257 0.0179 -1.0000 -1.0000 4534252 1583142379.80 151.4210 59.9961 32.0000 1.9794 1.9799 417.2619 417.3803 0.0179 -1.0000 -1.0000 4534330 1583142379.90 151.4210 59.9961 32.0000 1.9793 1.9798 417.3153 417.4349 0.0180 -1.0000 -1.0000 4534393 1583142380.00 151.4210 59.9961 32.0000 1.9784 1.9789 417.3125 417.4321 0.0180 -1.0000 -1.0000 4534455 1583142380.10 151.4210 59.9961 32.0000 1.9795 1.9800 417.3776 417.4975 0.0180 -1.0000 -1.0000 4534533 1583142380.20 151.4210 59.9961 32.0000 1.9793 1.9798 417.2621 417.3817 0.0180 -1.0000 -1.0000 4534596 1583142380.30 151.4210 59.9961 32.0000 1.9792 1.9797 417.2637 417.3828 0.0179 -1.0000 -1.0000 4534658 1583142380.40 151.4234 59.9961 32.0000 1.9792 1.9797 417.2834 417.4033 0.0180 -1.0000 -1.0000 4534736 1583142380.50 151.4234 59.9961 32.0000 1.9797 1.9802 417.4457 417.5648 0.0180 -1.0000 -1.0000 4534799 1583142380.60 151.4234 59.9961 32.0000 1.9791 1.9796 417.4978 417.6175 0.0180 -1.0000 -1.0000 4534862 1583142380.70 151.4234 59.9961 32.0000 1.9792 1.9796 417.3986 417.5169 0.0178 -1.0000 -1.0000 4534940 1583142380.80 151.4234 59.9961 32.0000 1.9789 1.9793 417.3448 417.4636 0.0180 -1.0000 -1.0000 4535002 1583142380.90 151.4234 59.9961 32.0000 1.9786 1.9791 417.3407 417.4607 0.0180 -1.0000 -1.0000 4535065 1583142381.00 151.4234 59.9961 32.0000 1.9789 1.9794 417.4417 417.5612 0.0179 -1.0000 -1.0000 4535127 1583142381.10 151.4234 59.9961 32.0000 1.9785 1.9790 417.3377 417.4566 0.0179 -1.0000 -1.0000 4535205 1583142381.20 151.4317 59.9961 32.0000 1.9791 1.9795 417.3424 417.4610 0.0177 -1.0000 -1.0000 4535299 1583142381.30 151.4572 59.9961 32.0000 1.9797 1.9802 417.2654 417.3844 0.0179 -1.0000 -1.0000 4535362 1583142381.40 151.4572 59.9961 32.0000 1.9792 1.9796 417.1903 417.3098 0.0180 -1.0000 -1.0000 4535424 1583142381.50 151.4572 59.9961 32.0000 1.9794 1.9799 417.2941 417.4129 0.0179 -1.0000 -1.0000 4535502 1583142381.60 151.4572 59.9961 32.0000 1.9787 1.9791 417.3469 417.4664 0.0180 -1.0000 -1.0000 4535565 1583142381.70 151.4581 59.9961 32.0000 1.9787 1.9791 417.4275 417.5470 0.0179 -1.0000 -1.0000 4535627 1583142381.80 151.4581 59.9961 32.0000 1.9792 1.9797 417.3904 417.5091 0.0179 -1.0000 -1.0000 4535690 1583142381.90 151.4581 59.9961 32.0000 1.9794 1.9799 417.2092 417.3291 0.0180 -1.0000 -1.0000 4535752 1583142382.00 151.4581 59.9961 32.0000 1.9795 1.9800 417.1108 417.2307 0.0180 -1.0000 -1.0000 4536190 1583142382.10 151.4581 59.9961 32.0000 1.9789 1.9793 417.4387 417.5586 0.0180 -1.0000 -1.0000 4536252 1583142382.20 151.4581 59.9961 32.0000 1.9788 1.9793 417.3827 417.5016 0.0179 -1.0000 -1.0000 4536315 1583142382.30 151.5502 59.9961 32.0000 1.9790 1.9795 417.3992 417.5172 0.0177 -1.0000 -1.0000 4536377 1583142382.40 151.5638 59.9961 32.0000 1.9797 1.9802 417.3700 417.4885 0.0180 -1.0000 -1.0000 4536455 1583142382.50 151.5638 59.9961 32.0000 1.9802 1.9807 417.3227 417.4422 0.0180 -1.0000 -1.0000 4536658 1583142382.60 151.5638 59.9961 32.0000 1.9795 1.9799 417.3740 417.4933 0.0179 -1.0000 -1.0000 4536721 1583142382.70 151.5638 59.9961 32.0000 1.9788 1.9793 417.4214 417.5408 0.0180 -1.0000 -1.0000 4536799 1583142382.80 151.5632 59.9961 32.0000 1.9785 1.9789 417.4149 417.5350 0.0180 -1.0000 -1.0000 4536846 1583142382.90 151.5555 59.9961 32.0000 1.9795 1.9800 417.2732 417.3921 0.0179 -1.0000 -1.0000 4536908 1583142383.00 151.5555 59.9961 32.0000 1.9795 1.9800 417.2600 417.3800 0.0181 -1.0000 -1.0000 4536986 1583142383.10 151.5555 59.9961 32.0000 1.9793 1.9798 417.1377 417.2565 0.0179 -1.0000 -1.0000 4537049 1583142383.20 151.5555 59.9961 32.0000 1.9795 1.9799 417.2277 417.3468 0.0180 -1.0000 -1.0000 4537127 1583142383.30 151.5555 59.9961 32.0000 1.9788 1.9793 417.3351 417.4547 0.0180 -1.0000 -1.0000 4537190 1583142383.40 151.5464 59.9961 32.0000 1.9785 1.9790 417.3346 417.4542 0.0180 -1.0000 -1.0000 4537268 1583142383.50 151.5464 59.9961 32.0000 1.9791 1.9796 417.3276 417.4467 0.0179 -1.0000 -1.0000 4537408 1583142383.60 151.5464 59.9961 32.0000 1.9795 1.9800 417.2204 417.3390 0.0178 -1.0000 -1.0000 4537471 1583142383.70 151.5464 59.9961 32.0000 1.9789 1.9793 417.2778 417.3976 0.0181 -1.0000 -1.0000 4537533 1583142383.80 151.5464 59.9961 32.0000 1.9790 1.9794 417.2615 417.3809 0.0180 -1.0000 -1.0000 4537611 1583142383.90 151.5464 59.9961 32.0000 1.9783 1.9787 417.3652 417.4845 0.0179 -1.0000 -1.0000 4537674 1583142384.00 151.4689 59.9961 32.0000 1.9791 1.9795 417.3343 417.4531 0.0179 -1.0000 -1.0000 4537736 1583142384.10 151.4689 59.9961 32.0000 1.9792 1.9797 417.3440 417.4641 0.0180 -1.0000 -1.0000 4537877 1583142384.20 151.4689 59.9961 32.0000 1.9797 1.9802 417.1811 417.3006 0.0181 -1.0000 -1.0000 4537940 1583142384.30 151.4689 59.9961 32.0000 1.9790 1.9795 417.1115 417.2312 0.0180 -1.0000 -1.0000 4538002 1583142384.40 151.4689 59.9961 32.0000 1.9785 1.9789 417.3313 417.4506 0.0179 -1.0000 -1.0000 4538065 1583142384.50 151.4739 59.9961 32.0000 1.9782 1.9787 417.3983 417.5174 0.0179 -1.0000 -1.0000 4538143 1583142384.60 151.4780 59.9961 32.0000 1.9795 1.9800 417.3023 417.4214 0.0180 -1.0000 -1.0000 4538408 1583142384.70 151.4780 59.9961 32.0000 1.9797 1.9802 417.1090 417.2281 0.0179 -1.0000 -1.0000 4538486 1583142384.80 151.4780 59.9961 32.0000 1.9789 1.9794 417.1972 417.3163 0.0179 -1.0000 -1.0000 4538549 1583142384.90 151.4780 59.9961 32.0000 1.9799 1.9803 417.2374 417.3567 0.0180 -1.0000 -1.0000 4538611 1583142385.00 151.4780 59.9961 32.0000 1.9793 1.9798 417.3488 417.4679 0.0179 -1.0000 -1.0000 4538690 1583142385.10 151.5732 59.9958 32.0000 1.9794 1.9798 417.4567 417.5757 0.0178 -1.0000 -1.0000 4539221 1583142385.20 151.5732 59.9958 32.0000 1.9802 1.9807 417.3453 417.4635 0.0178 -1.0000 -1.0000 4539283 1583142385.30 151.5732 59.9958 32.0000 1.9805 1.9809 417.2764 417.3957 0.0180 -1.0000 -1.0000 4539346 1583142385.40 151.5732 59.9958 32.0000 1.9810 1.9815 417.3145 417.4327 0.0178 -1.0000 -1.0000 4539408 1583142385.50 151.5732 59.9958 32.0000 1.9798 1.9803 417.3485 417.4674 0.0179 -1.0000 -1.0000 4539486 1583142385.60 151.5195 59.9958 32.0000 1.9803 1.9807 417.4412 417.5606 0.0180 -1.0000 -1.0000 4539549 1583142385.70 151.5142 59.9958 32.0000 1.9791 1.9796 417.3252 417.4451 0.0180 -1.0000 -1.0000 4539611 1583142385.80 151.5142 59.9958 32.0000 1.9801 1.9806 417.2013 417.3205 0.0179 -1.0000 -1.0000 4539690 1583142385.90 151.5142 59.9958 32.0000 1.9800 1.9804 417.2269 417.3453 0.0178 -1.0000 -1.0000 4539752 1583142386.00 151.5142 59.9958 32.0000 1.9794 1.9799 417.2624 417.3817 0.0180 -1.0000 -1.0000 4539815 1583142386.10 151.5142 59.9958 32.0000 1.9795 1.9800 417.2694 417.3903 0.0181 -1.0000 -1.0000 4540393 1583142386.20 151.5500 59.9958 32.0000 1.9791 1.9796 417.3540 417.4735 0.0180 -1.0000 -1.0000 4540455 1583142386.30 151.5500 59.9958 32.0000 1.9785 1.9790 417.3983 417.5169 0.0178 -1.0000 -1.0000 4540518 1583142386.40 151.5500 59.9958 32.0000 1.9795 1.9799 417.3659 417.4847 0.0179 -1.0000 -1.0000 4540596 1583142386.50 151.5500 59.9958 32.0000 1.9792 1.9797 417.2246 417.3444 0.0180 -1.0000 -1.0000 4540658 1583142386.60 151.5500 59.9958 32.0000 1.9793 1.9797 417.1081 417.2277 0.0180 -1.0000 -1.0000 4540721 1583142386.70 151.5296 59.9958 32.0000 1.9791 1.9796 417.3410 417.4601 0.0179 -1.0000 -1.0000 4540799 1583142386.80 151.5270 59.9958 32.0000 1.9790 1.9795 417.3329 417.4526 0.0180 -1.0000 -1.0000 4540862 1583142386.90 151.5270 59.9958 32.0000 1.9792 1.9797 417.3196 417.4389 0.0180 -1.0000 -1.0000 4540924 1583142387.00 151.5270 59.9958 32.0000 1.9790 1.9795 417.2849 417.4043 0.0180 -1.0000 -1.0000 4541002 1583142387.10 151.5270 59.9958 32.0000 1.9792 1.9796 417.1968 417.3168 0.0180 -1.0000 -1.0000 4541065 1583142387.20 151.5270 59.9958 32.0000 1.9782 1.9787 417.3411 417.4601 0.0179 -1.0000 -1.0000 4541143 1583142387.30 151.3817 59.9958 32.0000 1.9779 1.9783 417.3431 417.4621 0.0179 -1.0000 -1.0000 4541205 1583142387.40 151.3817 59.9958 32.0000 1.9786 1.9791 417.3197 417.4389 0.0179 -1.0000 -1.0000 4541268 1583142387.50 151.3817 59.9958 32.0000 1.9796 1.9801 417.0983 417.2175 0.0180 -1.0000 -1.0000 4541346 1583142387.60 151.3817 59.9958 32.0000 1.9790 1.9795 417.1174 417.2372 0.0180 -1.0000 -1.0000 4541408 1583142387.70 151.3817 59.9958 32.0000 1.9789 1.9794 417.2120 417.3310 0.0179 -1.0000 -1.0000 4541486 1583142387.80 151.3817 59.9958 32.0000 1.9790 1.9794 417.2944 417.4139 0.0179 -1.0000 -1.0000 4541549 1583142387.90 151.3817 59.9958 32.0000 1.9776 1.9781 417.3291 417.4478 0.0179 -1.0000 -1.0000 4541611 1583142388.00 151.3817 59.9958 32.0000 1.9792 1.9796 417.1968 417.3160 0.0179 -1.0000 -1.0000 4541674 1583142388.10 151.3817 59.9958 32.0000 1.9782 1.9787 417.1124 417.2313 0.0179 -1.0000 -1.0000 4541752 1583142388.20 151.3817 59.9958 32.0000 1.9785 1.9790 417.1549 417.2739 0.0180 -1.0000 -1.0000 4541940 1583142388.30 151.3817 59.9958 32.0000 1.9783 1.9788 417.2875 417.4064 0.0178 -1.0000 -1.0000 4542002 1583142388.40 151.3748 59.9958 32.0000 1.9781 1.9786 417.4424 417.5615 0.0179 -1.0000 -1.0000 4542080 1583142388.50 151.3746 59.9958 32.0000 1.9782 1.9787 417.2714 417.3912 0.0180 -1.0000 -1.0000 4542143 1583142388.60 151.3746 59.9958 32.0000 1.9792 1.9797 417.2575 417.3770 0.0179 -1.0000 -1.0000 4542205 1583142388.70 151.3746 59.9958 32.0000 1.9791 1.9795 417.1757 417.2950 0.0180 -1.0000 -1.0000 4542658 1583142388.80 151.3746 59.9958 32.0000 1.9795 1.9800 417.1627 417.2822 0.0180 -1.0000 -1.0000 4542721 1583142388.90 151.3746 59.9958 32.0000 1.9792 1.9796 417.2985 417.4179 0.0180 -1.0000 -1.0000 4542783 1583142389.00 151.4027 59.9958 32.0000 1.9789 1.9793 417.3665 417.4857 0.0179 -1.0000 -1.0000 4542846 1583142389.10 151.4027 59.9958 32.0000 1.9790 1.9794 417.3011 417.4205 0.0180 -1.0000 -1.0000 4542908 1583142389.20 151.4027 59.9958 32.0000 1.9791 1.9796 417.3027 417.4224 0.0180 -1.0000 -1.0000 4543221 1583142389.30 151.4027 59.9958 32.0000 1.9790 1.9795 417.2172 417.3369 0.0180 -1.0000 -1.0000 4543283 1583142389.40 151.4027 59.9958 32.0000 1.9788 1.9793 417.2849 417.4047 0.0181 -1.0000 -1.0000 4543346 1583142389.50 151.4203 59.9958 32.0000 1.9790 1.9795 417.3704 417.4899 0.0179 -1.0000 -1.0000 4543408 1583142389.60 151.4612 59.9958 32.0000 1.9783 1.9787 417.3756 417.4949 0.0180 -1.0000 -1.0000 4543471 1583142389.70 151.4612 59.9958 32.0000 1.9790 1.9794 417.3134 417.4320 0.0177 -1.0000 -1.0000 4543877 1583142389.80 151.4612 59.9958 32.0000 1.9792 1.9797 417.1656 417.2853 0.0180 -1.0000 -1.0000 4543940 1583142389.90 151.4612 59.9958 32.0000 1.9796 1.9800 417.1717 417.2906 0.0179 -1.0000 -1.0000 4544002 1583142390.00 151.4612 59.9958 32.0000 1.9797 1.9802 417.1323 417.2522 0.0181 -1.0000 -1.0000 4544065 1583142390.10 151.4694 59.9970 32.0000 1.9794 1.9799 417.1518 417.2709 0.0180 -1.0000 -1.0000 4544143 1583142390.20 151.4694 59.9970 32.0000 1.9782 1.9786 417.3762 417.4968 0.0181 -1.0000 -1.0000 4544205 1583142390.30 151.4694 59.9970 32.0000 1.9780 1.9785 417.2724 417.3924 0.0181 -1.0000 -1.0000 4544268 1583142390.40 151.4694 59.9970 32.0000 1.9792 1.9797 417.1872 417.3071 0.0180 -1.0000 -1.0000 4544346 1583142390.50 151.4694 59.9970 32.0000 1.9787 1.9791 417.2057 417.3247 0.0179 -1.0000 -1.0000 4544408 1583142390.60 151.4694 59.9970 32.0000 1.9786 1.9791 417.2964 417.4154 0.0179 -1.0000 -1.0000 4544471 1583142390.70 151.4691 59.9970 32.0000 1.9789 1.9793 417.3624 417.4820 0.0180 -1.0000 -1.0000 4544549 1583142390.80 151.4661 59.9970 32.0000 1.9784 1.9789 417.3573 417.4761 0.0179 -1.0000 -1.0000 4544611 1583142390.90 151.4661 59.9970 32.0000 1.9779 1.9784 417.2970 417.4166 0.0180 -1.0000 -1.0000 4544674 1583142391.00 151.4661 59.9970 32.0000 1.9788 1.9793 417.1977 417.3175 0.0180 -1.0000 -1.0000 4544736 1583142391.10 151.4661 59.9970 32.0000 1.9790 1.9795 417.1704 417.2906 0.0181 -1.0000 -1.0000 4544799 1583142391.20 151.4661 59.9970 32.0000 1.9788 1.9793 417.1750 417.2949 0.0180 -1.0000 -1.0000 4544940 1583142391.30 151.4509 59.9970 32.0000 1.9793 1.9797 417.2258 417.3454 0.0180 -1.0000 -1.0000 4545002 1583142391.40 151.4509 59.9970 32.0000 1.9794 1.9798 417.2519 417.3715 0.0179 -1.0000 -1.0000 4545065 1583142391.50 151.4509 59.9970 32.0000 1.9796 1.9801 417.1754 417.2958 0.0181 -1.0000 -1.0000 4545143 1583142391.60 151.4509 59.9970 32.0000 1.9789 1.9794 417.2091 417.3288 0.0180 -1.0000 -1.0000 4545205 1583142391.70 151.4509 59.9970 32.0000 1.9787 1.9791 417.3078 417.4271 0.0179 -1.0000 -1.0000 4545268 1583142391.80 151.4509 59.9970 32.0000 1.9780 1.9785 417.3644 417.4839 0.0180 -1.0000 -1.0000 4546080 1583142391.90 151.3764 59.9970 32.0000 1.9774 1.9779 417.3047 417.4252 0.0181 -1.0000 -1.0000 4546143 1583142392.00 151.3764 59.9970 32.0000 1.9782 1.9786 417.2755 417.3950 0.0179 -1.0000 -1.0000 4546205 1583142392.10 151.3764 59.9970 32.0000 1.9791 1.9795 417.1877 417.3074 0.0180 -1.0000 -1.0000 4546283 1583142392.20 151.3764 59.9970 32.0000 1.9794 1.9799 417.1704 417.2902 0.0181 -1.0000 -1.0000 4546346 1583142392.30 151.3764 59.9970 32.0000 1.9799 1.9804 417.1674 417.2875 0.0181 -1.0000 -1.0000 4546408 1583142392.40 151.3982 59.9970 32.0000 1.9791 1.9796 417.3373 417.4564 0.0179 -1.0000 -1.0000 4546486 1583142392.50 151.4464 59.9970 32.0000 1.9788 1.9793 417.3025 417.4219 0.0180 -1.0000 -1.0000 4546549 1583142392.60 151.4464 59.9970 32.0000 1.9793 1.9797 417.1875 417.3069 0.0180 -1.0000 -1.0000 4546611 1583142392.70 151.4464 59.9970 32.0000 1.9792 1.9797 417.1060 417.2258 0.0180 -1.0000 -1.0000 4546674 1583142392.80 151.4464 59.9970 32.0000 1.9793 1.9798 417.2199 417.3405 0.0181 -1.0000 -1.0000 4546736 1583142392.90 151.4464 59.9970 32.0000 1.9790 1.9795 417.3326 417.4528 0.0181 -1.0000 -1.0000 4546799 1583142393.00 151.5185 59.9970 32.0000 1.9785 1.9790 417.3757 417.4957 0.0180 -1.0000 -1.0000 4546877 1583142393.10 151.5185 59.9970 32.0000 1.9784 1.9789 417.3388 417.4582 0.0180 -1.0000 -1.0000 4546940 1583142393.20 151.5185 59.9970 32.0000 1.9799 1.9804 417.3087 417.4285 0.0181 -1.0000 -1.0000 4547018 1583142393.30 151.5185 59.9970 32.0000 1.9808 1.9813 417.1788 417.2994 0.0181 -1.0000 -1.0000 4547190 1583142393.40 151.5185 59.9970 32.0000 1.9795 1.9800 417.2340 417.3528 0.0178 -1.0000 -1.0000 4547252 1583142393.50 151.5185 59.9970 32.0000 1.9795 1.9800 417.2970 417.4171 0.0180 -1.0000 -1.0000 4547330 1583142393.60 151.5185 59.9970 32.0000 1.9793 1.9798 417.2916 417.4112 0.0180 -1.0000 -1.0000 4547393 1583142393.70 151.5185 59.9970 32.0000 1.9796 1.9801 417.1770 417.2972 0.0181 -1.0000 -1.0000 4547455 1583142393.80 151.5185 59.9970 32.0000 1.9791 1.9795 417.1673 417.2880 0.0182 -1.0000 -1.0000 4547690 1583142393.90 151.5185 59.9970 32.0000 1.9791 1.9796 417.2337 417.3534 0.0180 -1.0000 -1.0000 4547752 1583142394.00 151.5185 59.9970 32.0000 1.9785 1.9790 417.3719 417.4921 0.0181 -1.0000 -1.0000 4547815 1583142394.10 151.5423 59.9970 32.0000 1.9790 1.9795 417.3588 417.4787 0.0180 -1.0000 -1.0000 4547877 1583142394.20 151.5423 59.9970 32.0000 1.9790 1.9795 417.2529 417.3725 0.0180 -1.0000 -1.0000 4547940 1583142394.30 151.5423 59.9970 32.0000 1.9792 1.9797 417.1734 417.2932 0.0179 -1.0000 -1.0000 4548721 1583142394.40 151.5423 59.9970 32.0000 1.9796 1.9800 417.1854 417.3044 0.0180 -1.0000 -1.0000 4548799 1583142394.50 151.5423 59.9970 32.0000 1.9794 1.9799 417.3306 417.4500 0.0179 -1.0000 -1.0000 4548862 1583142394.60 151.5423 59.9970 32.0000 1.9790 1.9794 417.3799 417.4994 0.0180 -1.0000 -1.0000 4548940 1583142394.70 151.4949 59.9973 32.0000 1.9783 1.9788 417.2650 417.3854 0.0182 -1.0000 -1.0000 4549018 1583142394.80 151.4949 59.9973 32.0000 1.9790 1.9794 417.1897 417.3093 0.0178 -1.0000 -1.0000 4549080 1583142394.90 151.4949 59.9973 32.0000 1.9788 1.9792 417.2161 417.3361 0.0181 -1.0000 -1.0000 4549143 1583142395.00 151.4949 59.9973 32.0000 1.9783 1.9788 417.2818 417.4019 0.0181 -1.0000 -1.0000 4549221 1583142395.10 151.4949 59.9973 32.0000 1.9788 1.9793 417.3114 417.4302 0.0177 -1.0000 -1.0000 4549283 1583142395.20 151.5094 59.9973 32.0000 1.9789 1.9794 417.3647 417.4844 0.0181 -1.0000 -1.0000 4549346 1583142395.30 151.5094 59.9973 32.0000 1.9798 1.9802 417.2089 417.3291 0.0180 -1.0000 -1.0000 4549424 1583142395.40 151.5094 59.9973 32.0000 1.9797 1.9802 417.1480 417.2676 0.0181 -1.0000 -1.0000 4549486 1583142395.50 151.5094 59.9973 32.0000 1.9790 1.9794 417.2270 417.3470 0.0180 -1.0000 -1.0000 4549565 1583142395.60 151.5094 59.9973 32.0000 1.9784 1.9789 417.4127 417.5325 0.0180 -1.0000 -1.0000 4549627 1583142395.70 151.5034 59.9973 32.0000 1.9786 1.9791 417.3589 417.4788 0.0180 -1.0000 -1.0000 4549690 1583142395.80 151.4427 59.9973 32.0000 1.9799 1.9804 417.2397 417.3590 0.0179 -1.0000 -1.0000 4549768 1583142395.90 151.4427 59.9973 32.0000 1.9796 1.9801 417.1903 417.3108 0.0181 -1.0000 -1.0000 4549830 1583142396.00 151.4427 59.9973 32.0000 1.9789 1.9793 417.2395 417.3598 0.0181 -1.0000 -1.0000 4549893 1583142396.10 151.4427 59.9973 32.0000 1.9789 1.9794 417.3753 417.4951 0.0180 -1.0000 -1.0000 4549955 1583142396.20 151.4427 59.9973 32.0000 1.9790 1.9794 417.3667 417.4863 0.0179 -1.0000 -1.0000 4550018 1583142396.30 151.4427 59.9973 32.0000 1.9797 1.9801 417.1750 417.2953 0.0181 -1.0000 -1.0000 4550096 1583142396.40 151.4427 59.9973 32.0000 1.9799 1.9804 417.1447 417.2644 0.0181 -1.0000 -1.0000 4550440 1583142396.50 151.4427 59.9973 32.0000 1.9800 1.9805 417.0894 417.2094 0.0179 -1.0000 -1.0000 4550518 1583142396.60 151.4427 59.9973 32.0000 1.9793 1.9798 417.2292 417.3486 0.0180 -1.0000 -1.0000 4550565 1583142396.70 151.4427 59.9973 32.0000 1.9790 1.9795 417.3427 417.4627 0.0180 -1.0000 -1.0000 4550643 1583142396.80 151.4692 59.9973 32.0000 1.9796 1.9801 417.3444 417.4643 0.0181 -1.0000 -1.0000 4550705 1583142396.90 151.4874 59.9973 32.0000 1.9798 1.9802 417.2564 417.3762 0.0179 -1.0000 -1.0000 4550924 1583142397.00 151.4874 59.9973 32.0000 1.9797 1.9801 417.2152 417.3358 0.0181 -1.0000 -1.0000 4551018 1583142397.10 151.4874 59.9973 32.0000 1.9803 1.9808 417.2187 417.3387 0.0181 -1.0000 -1.0000 4551065 1583142397.20 151.4874 59.9973 32.0000 1.9778 1.9782 417.3519 417.4726 0.0182 -1.0000 -1.0000 4551143 1583142397.30 151.4874 59.9973 32.0000 1.9795 1.9800 417.3537 417.4735 0.0180 -1.0000 -1.0000 4551205 1583142397.40 151.4874 59.9973 32.0000 1.9789 1.9793 417.2176 417.3378 0.0181 -1.0000 -1.0000 4551268 1583142397.50 151.4874 59.9973 32.0000 1.9793 1.9798 417.1796 417.2997 0.0180 -1.0000 -1.0000 4551346 1583142397.60 151.5686 59.9973 32.0000 1.9787 1.9792 417.2107 417.3300 0.0179 -1.0000 -1.0000 4551408 1583142397.70 151.5686 59.9973 32.0000 1.9789 1.9794 417.2765 417.3950 0.0179 -1.0000 -1.0000 4551471 1583142397.80 151.5686 59.9973 32.0000 1.9790 1.9794 417.3668 417.4864 0.0180 -1.0000 -1.0000 4551549 1583142397.90 151.5686 59.9973 32.0000 1.9791 1.9796 417.3190 417.4390 0.0181 -1.0000 -1.0000 4551690 1583142398.00 151.5686 59.9973 32.0000 1.9795 1.9800 417.1542 417.2736 0.0180 -1.0000 -1.0000 4551752 1583142398.10 151.5520 59.9973 32.0000 1.9790 1.9795 417.1485 417.2692 0.0181 -1.0000 -1.0000 4551815 1583142398.20 151.5304 59.9973 32.0000 1.9796 1.9801 417.1508 417.2702 0.0180 -1.0000 -1.0000 4551877 1583142398.30 151.5304 59.9973 32.0000 1.9784 1.9789 417.2874 417.4074 0.0181 -1.0000 -1.0000 4551940 1583142398.40 151.5304 59.9973 32.0000 1.9785 1.9790 417.3955 417.5148 0.0179 -1.0000 -1.0000 4552721 1583142398.50 151.5304 59.9973 32.0000 1.9791 1.9795 417.2059 417.3254 0.0181 -1.0000 -1.0000 4552783 1583142398.60 151.5304 59.9973 32.0000 1.9790 1.9795 417.1604 417.2804 0.0180 -1.0000 -1.0000 4552846 1583142398.70 151.5231 59.9973 32.0000 1.9791 1.9795 417.1681 417.2882 0.0181 -1.0000 -1.0000 4552908 1583142398.80 151.5231 59.9973 32.0000 1.9790 1.9795 417.2536 417.3738 0.0182 -1.0000 -1.0000 4552971 1583142398.90 151.5231 59.9973 32.0000 1.9781 1.9785 417.3513 417.4717 0.0180 -1.0000 -1.0000 4553033 1583142399.00 151.5231 59.9973 32.0000 1.9781 1.9786 417.3294 417.4501 0.0181 -1.0000 -1.0000 4553111 1583142399.10 151.5231 59.9973 32.0000 1.9797 1.9801 417.0956 417.2150 0.0179 -1.0000 -1.0000 4553174 1583142399.20 151.5261 59.9973 32.0000 1.9796 1.9801 417.1808 417.2998 0.0179 -1.0000 -1.0000 4553252 1583142399.30 151.5390 59.9973 32.0000 1.9798 1.9803 417.1795 417.2990 0.0180 -1.0000 -1.0000 4553346 1583142399.40 151.5390 59.9973 32.0000 1.9781 1.9785 417.2661 417.3865 0.0181 -1.0000 -1.0000 4553424 1583142399.50 151.5390 59.9973 32.0000 1.9785 1.9790 417.1785 417.2983 0.0179 -1.0000 -1.0000 4553487 1583142399.60 151.5390 59.9973 32.0000 1.9796 1.9800 417.1602 417.2794 0.0180 -1.0000 -1.0000 4553549 1583142399.70 151.5390 59.9973 32.0000 1.9802 1.9807 417.1384 417.2586 0.0181 -1.0000 -1.0000 4553611 1583142399.80 151.4138 59.9973 32.0000 1.9796 1.9801 417.2353 417.3549 0.0179 -1.0000 -1.0000 4553690 1583142399.90 151.4138 59.9973 32.0000 1.9782 1.9787 417.3189 417.4379 0.0179 -1.0000 -1.0000 4553752 1583142400.00 151.4138 59.9973 32.0000 1.9780 1.9785 417.2961 417.4160 0.0181 -1.0000 -1.0000 4553924 1583142400.10 151.4138 59.9973 32.0000 1.9788 1.9792 417.1564 417.2759 0.0180 -1.0000 -1.0000 4554002 1583142400.20 151.4138 59.9973 32.0000 1.9794 1.9799 417.2168 417.3370 0.0181 -1.0000 -1.0000 4554065 1583142400.30 151.4138 59.9973 32.0000 1.9795 1.9800 417.1615 417.2811 0.0179 -1.0000 -1.0000 4554127 1583142400.40 151.4138 59.9973 32.0000 1.9794 1.9798 417.1030 417.2222 0.0179 -1.0000 -1.0000 4554205 1583142400.50 151.4138 59.9973 32.0000 1.9799 1.9803 417.2393 417.3584 0.0179 -1.0000 -1.0000 4554268 1583142400.60 151.4138 59.9973 32.0000 1.9795 1.9800 417.2080 417.3276 0.0181 -1.0000 -1.0000 4554330 1583142400.70 151.4138 59.9973 32.0000 1.9797 1.9802 417.1406 417.2608 0.0181 -1.0000 -1.0000 4554393 1583142400.80 151.4138 59.9973 32.0000 1.9800 1.9804 417.1416 417.2621 0.0181 -1.0000 -1.0000 4554455 1583142400.90 151.4567 59.9973 32.0000 1.9797 1.9801 417.1603 417.2801 0.0179 -1.0000 -1.0000 4554533 1583142401.00 151.4567 59.9973 32.0000 1.9796 1.9801 417.1889 417.3091 0.0182 -1.0000 -1.0000 4554877 1583142401.10 151.4567 59.9973 32.0000 1.9787 1.9792 417.3490 417.4691 0.0181 -1.0000 -1.0000 4554940 1583142401.20 151.4567 59.9973 32.0000 1.9782 1.9787 417.4059 417.5258 0.0180 -1.0000 -1.0000 4555018 1583142401.30 151.4567 59.9973 32.0000 1.9788 1.9793 417.4179 417.5384 0.0182 -1.0000 -1.0000 4555080 1583142401.40 151.4875 59.9973 32.0000 1.9797 1.9801 417.2772 417.3967 0.0180 -1.0000 -1.0000 4555143 1583142401.50 151.4877 59.9973 32.0000 1.9796 1.9800 417.1381 417.2578 0.0180 -1.0000 -1.0000 4555486 1583142401.60 151.4877 59.9973 32.0000 1.9792 1.9796 417.1060 417.2260 0.0181 -1.0000 -1.0000 4555549 1583142401.70 151.4877 59.9973 32.0000 1.9787 1.9791 417.1431 417.2607 0.0178 -1.0000 -1.0000 4555611 1583142401.80 151.4877 59.9973 32.0000 1.9785 1.9790 417.2473 417.3665 0.0180 -1.0000 -1.0000 4555690 1583142401.90 151.4877 59.9973 32.0000 1.9793 1.9798 417.2461 417.3654 0.0179 -1.0000 -1.0000 4555752 1583142402.00 151.4877 59.9973 32.0000 1.9794 1.9799 417.2148 417.3338 0.0180 -1.0000 -1.0000 4555924 1583142402.10 151.5171 59.9973 32.0000 1.9788 1.9792 417.1926 417.3112 0.0179 -1.0000 -1.0000 4555987 1583142402.20 151.5171 59.9973 32.0000 1.9785 1.9790 417.3544 417.4736 0.0179 -1.0000 -1.0000 4556049 1583142402.30 151.5171 59.9973 32.0000 1.9782 1.9787 417.3501 417.4695 0.0180 -1.0000 -1.0000 4556111 1583142402.40 151.5171 59.9973 32.0000 1.9783 1.9788 417.3284 417.4479 0.0179 -1.0000 -1.0000 4556190 1583142402.50 151.5171 59.9973 32.0000 1.9789 1.9793 417.2753 417.3941 0.0179 -1.0000 -1.0000 4556440 1583142402.60 151.6032 59.9973 32.0000 1.9800 1.9804 417.2155 417.3358 0.0181 -1.0000 -1.0000 4556502 1583142402.70 151.6032 59.9973 32.0000 1.9803 1.9808 417.1782 417.2986 0.0181 -1.0000 -1.0000 4556565 1583142402.80 151.6032 59.9973 32.0000 1.9796 1.9801 417.3107 417.4294 0.0178 -1.0000 -1.0000 4556627 1583142402.90 151.6032 59.9973 32.0000 1.9790 1.9795 417.3149 417.4341 0.0180 -1.0000 -1.0000 4556690 1583142403.00 151.6032 59.9973 32.0000 1.9807 1.9812 417.2456 417.3660 0.0181 -1.0000 -1.0000 4556768 1583142403.10 151.5498 59.9973 32.0000 1.9801 1.9805 417.2471 417.3674 0.0181 -1.0000 -1.0000 4556830 1583142403.20 151.5337 59.9973 32.0000 1.9803 1.9807 417.2103 417.3299 0.0179 -1.0000 -1.0000 4556908 1583142403.30 151.5337 59.9973 32.0000 1.9802 1.9807 417.3783 417.4981 0.0180 -1.0000 -1.0000 4556971 1583142403.40 151.5337 59.9973 32.0000 1.9798 1.9803 417.4180 417.5381 0.0181 -1.0000 -1.0000 4557033 1583142403.50 151.5337 59.9973 32.0000 1.9805 1.9809 417.3553 417.4756 0.0180 -1.0000 -1.0000 4557111 1583142403.60 151.5327 59.9973 32.0000 1.9805 1.9809 417.2720 417.3910 0.0179 -1.0000 -1.0000 4557174 1583142403.70 151.5149 59.9973 32.0000 1.9796 1.9801 417.3007 417.4200 0.0180 -1.0000 -1.0000 4557237 1583142403.80 151.5149 59.9973 32.0000 1.9799 1.9803 417.2606 417.3800 0.0180 -1.0000 -1.0000 4557299 1583142403.90 151.5149 59.9973 32.0000 1.9792 1.9796 417.4470 417.5662 0.0180 -1.0000 -1.0000 4557362 1583142404.00 151.5149 59.9973 32.0000 1.9794 1.9799 417.3654 417.4859 0.0181 -1.0000 -1.0000 4557424 1583142404.10 151.5149 59.9973 32.0000 1.9795 1.9800 417.2333 417.3532 0.0181 -1.0000 -1.0000 4557674 1583142404.20 151.4478 59.9973 32.0000 1.9797 1.9802 417.2643 417.3840 0.0180 -1.0000 -1.0000 4557737 1583142404.30 151.4478 59.9973 32.0000 1.9795 1.9799 417.2754 417.3943 0.0179 -1.0000 -1.0000 4557799 1583142404.40 151.4478 59.9973 32.0000 1.9795 1.9800 417.3184 417.4383 0.0180 -1.0000 -1.0000 4557862 1583142404.50 151.4478 59.9973 32.0000 1.9790 1.9795 417.3247 417.4444 0.0180 -1.0000 -1.0000 4557924 1583142404.60 151.4478 59.9973 32.0000 1.9789 1.9794 417.1589 417.2781 0.0180 -1.0000 -1.0000 4558455 1583142404.70 151.4515 59.9973 32.0000 1.9799 1.9803 417.1540 417.2740 0.0180 -1.0000 -1.0000 4558533 1583142404.80 151.4947 59.9966 32.0000 1.9798 1.9802 417.1789 417.2988 0.0180 -1.0000 -1.0000 4558596 1583142404.90 151.4947 59.9966 32.0000 1.9785 1.9789 417.3849 417.5031 0.0179 -1.0000 -1.0000 4558674 1583142405.00 151.4947 59.9966 32.0000 1.9796 1.9800 417.4086 417.5280 0.0179 -1.0000 -1.0000 4558737 1583142405.10 151.4947 59.9966 32.0000 1.9786 1.9790 417.4191 417.5385 0.0180 -1.0000 -1.0000 4558799 1583142405.20 151.4947 59.9966 32.0000 1.9795 1.9799 417.2913 417.4100 0.0179 -1.0000 -1.0000 4558877 1583142405.30 151.5567 59.9966 32.0000 1.9792 1.9796 417.2048 417.3245 0.0180 -1.0000 -1.0000 4558940 1583142405.40 151.5567 59.9966 32.0000 1.9790 1.9794 417.2334 417.3532 0.0180 -1.0000 -1.0000 4559002 1583142405.50 151.5567 59.9966 32.0000 1.9782 1.9787 417.3455 417.4649 0.0179 -1.0000 -1.0000 4559080 1583142405.60 151.5567 59.9966 32.0000 1.9788 1.9793 417.2998 417.4183 0.0179 -1.0000 -1.0000 4559377 1583142405.70 151.5567 59.9966 32.0000 1.9787 1.9791 417.1448 417.2637 0.0179 -1.0000 -1.0000 4559440 1583142405.80 151.5434 59.9966 32.0000 1.9796 1.9801 417.0924 417.2111 0.0179 -1.0000 -1.0000 4559518 1583142405.90 151.5018 59.9966 32.0000 1.9796 1.9801 417.1018 417.2221 0.0181 -1.0000 -1.0000 4559580 1583142406.00 151.5018 59.9966 32.0000 1.9786 1.9790 417.1797 417.2991 0.0180 -1.0000 -1.0000 4559659 1583142406.10 151.5018 59.9966 32.0000 1.9783 1.9788 417.2906 417.4099 0.0179 -1.0000 -1.0000 4559940 1583142406.20 151.5018 59.9966 32.0000 1.9783 1.9788 417.3576 417.4773 0.0180 -1.0000 -1.0000 4600002 1583142406.30 151.5018 59.9966 32.0000 1.9788 1.9793 417.1971 417.3161 0.0178 -1.0000 -1.0000 4600080 1583142406.40 151.4642 59.9966 32.0000 1.9789 1.9794 417.1785 417.2972 0.0179 -1.0000 -1.0000 4600143 1583142406.50 151.4642 59.9966 32.0000 1.9784 1.9789 417.2515 417.3707 0.0179 -1.0000 -1.0000 4600205 1583142406.60 151.4642 59.9966 32.0000 1.9784 1.9789 417.2210 417.3390 0.0178 -1.0000 -1.0000 4600455 1583142406.70 151.4642 59.9966 32.0000 1.9788 1.9792 417.3116 417.4308 0.0180 -1.0000 -1.0000 4600518 1583142406.80 151.4642 59.9966 32.0000 1.9793 1.9798 417.2825 417.4019 0.0179 -1.0000 -1.0000 4600580 1583142406.90 151.5135 59.9966 32.0000 1.9801 1.9806 417.2442 417.3627 0.0178 -1.0000 -1.0000 4600643 1583142407.00 151.5268 59.9966 32.0000 1.9798 1.9803 417.1178 417.2365 0.0179 -1.0000 -1.0000 4600721 1583142407.10 151.5268 59.9966 32.0000 1.9792 1.9797 417.2477 417.3681 0.0181 -1.0000 -1.0000 4600783 1583142407.20 151.5268 59.9966 32.0000 1.9785 1.9790 417.3147 417.4347 0.0180 -1.0000 -1.0000 4601174 1583142407.30 151.5268 59.9966 32.0000 1.9787 1.9791 417.3314 417.4510 0.0180 -1.0000 -1.0000 4601237 1583142407.40 151.5234 59.9966 32.0000 1.9788 1.9793 417.2035 417.3227 0.0179 -1.0000 -1.0000 4601299 1583142407.50 151.4198 59.9966 32.0000 1.9793 1.9797 417.1981 417.3169 0.0179 -1.0000 -1.0000 4601377 1583142407.60 151.4198 59.9966 32.0000 1.9791 1.9796 417.3115 417.4309 0.0180 -1.0000 -1.0000 4601440 1583142407.70 151.4198 59.9966 32.0000 1.9785 1.9790 417.3775 417.4970 0.0180 -1.0000 -1.0000 4601643 1583142407.80 151.4198 59.9966 32.0000 1.9785 1.9790 417.3449 417.4640 0.0179 -1.0000 -1.0000 4601705 1583142407.90 151.4198 59.9966 32.0000 1.9797 1.9802 417.2918 417.4106 0.0179 -1.0000 -1.0000 4601768 1583142408.00 151.4703 59.9966 32.0000 1.9800 1.9805 417.1887 417.3074 0.0179 -1.0000 -1.0000 4601830 1583142408.10 151.4703 59.9966 32.0000 1.9788 1.9793 417.1573 417.2758 0.0178 -1.0000 -1.0000 4601908 1583142408.20 151.4703 59.9966 32.0000 1.9791 1.9796 417.2819 417.4001 0.0178 -1.0000 -1.0000 4602159 1583142408.30 151.4703 59.9966 32.0000 1.9787 1.9791 417.3007 417.4201 0.0180 -1.0000 -1.0000 4602205 1583142408.40 151.4703 59.9966 32.0000 1.9786 1.9791 417.2756 417.3947 0.0179 -1.0000 -1.0000 4602283 1583142408.50 151.4703 59.9966 32.0000 1.9784 1.9789 417.2981 417.4175 0.0180 -1.0000 -1.0000 4602346 1583142408.60 151.4776 59.9966 32.0000 1.9796 1.9801 417.2110 417.3297 0.0179 -1.0000 -1.0000 4602424 1583142408.70 151.5068 59.9966 32.0000 1.9796 1.9801 417.2064 417.3253 0.0179 -1.0000 -1.0000 4602658 1583142408.80 151.5068 59.9966 32.0000 1.9788 1.9793 417.4022 417.5207 0.0177 -1.0000 -1.0000 4602721 1583142408.90 151.5068 59.9966 32.0000 1.9783 1.9788 417.3763 417.4950 0.0180 -1.0000 -1.0000 4602783 1583142409.00 151.5068 59.9966 32.0000 1.9782 1.9786 417.2241 417.3432 0.0178 -1.0000 -1.0000 4602846 1583142409.10 151.5068 59.9966 32.0000 1.9790 1.9795 417.1843 417.3032 0.0178 -1.0000 -1.0000 4602908 1583142409.20 151.5240 59.9966 32.0000 1.9795 1.9800 417.1295 417.2480 0.0178 -1.0000 -1.0000 4603159 1583142409.30 151.5240 59.9966 32.0000 1.9793 1.9797 417.2828 417.4008 0.0178 -1.0000 -1.0000 4603221 1583142409.40 151.5240 59.9966 32.0000 1.9787 1.9792 417.2267 417.3454 0.0179 -1.0000 -1.0000 4603283 1583142409.50 151.5240 59.9966 32.0000 1.9787 1.9792 417.2935 417.4125 0.0179 -1.0000 -1.0000 4603346 1583142409.60 151.5240 59.9966 32.0000 1.9790 1.9795 417.1488 417.2679 0.0179 -1.0000 -1.0000 4603424 1583142409.70 151.5216 59.9968 32.0000 1.9798 1.9802 417.3427 417.4617 0.0179 -1.0000 -1.0000 4603690 1583142409.80 151.5161 59.9971 32.0000 1.9792 1.9797 417.1420 417.2608 0.0179 -1.0000 -1.0000 4603768 1583142409.90 151.5161 59.9971 32.0000 1.9797 1.9801 417.2663 417.3856 0.0180 -1.0000 -1.0000 4603830 1583142410.00 151.5161 59.9971 32.0000 1.9786 1.9791 417.3622 417.4816 0.0179 -1.0000 -1.0000 4603893 1583142410.10 151.5161 59.9971 32.0000 1.9792 1.9796 417.2897 417.4078 0.0178 -1.0000 -1.0000 4603971 1583142410.20 151.5161 59.9971 32.0000 1.9795 1.9799 417.1824 417.3025 0.0182 -1.0000 -1.0000 4604033 1583142410.30 151.5064 59.9971 32.0000 1.9794 1.9798 417.1468 417.2659 0.0178 -1.0000 -1.0000 4604096 1583142410.40 151.5064 59.9971 32.0000 1.9785 1.9790 417.1116 417.2297 0.0178 -1.0000 -1.0000 4604158 1583142410.50 151.5064 59.9971 32.0000 1.9788 1.9793 417.2918 417.4101 0.0178 -1.0000 -1.0000 4604221 1583142410.60 151.5064 59.9971 32.0000 1.9791 1.9796 417.3763 417.4955 0.0179 -1.0000 -1.0000 4604283 1583142410.70 151.5064 59.9971 32.0000 1.9796 1.9801 417.2267 417.3460 0.0179 -1.0000 -1.0000 4604362 1583142410.80 151.4582 59.9971 32.0000 1.9788 1.9793 417.1278 417.2460 0.0178 -1.0000 -1.0000 4604752 1583142410.90 151.4429 59.9971 32.0000 1.9790 1.9795 417.2100 417.3279 0.0177 -1.0000 -1.0000 4604815 1583142411.00 151.4429 59.9971 32.0000 1.9793 1.9798 417.3216 417.4397 0.0178 -1.0000 -1.0000 4604877 1583142411.10 151.4429 59.9971 32.0000 1.9793 1.9797 417.1403 417.2603 0.0180 -1.0000 -1.0000 4604940 1583142411.20 151.4429 59.9971 32.0000 1.9795 1.9800 417.1785 417.2968 0.0178 -1.0000 -1.0000 4605049 1583142411.30 151.4429 59.9971 32.0000 1.9793 1.9797 417.1713 417.2898 0.0179 -1.0000 -1.0000 4605174 1583142411.40 151.4476 59.9971 32.0000 1.9799 1.9804 417.2336 417.3517 0.0178 -1.0000 -1.0000 4605236 1583142411.50 151.4476 59.9971 32.0000 1.9791 1.9796 417.3232 417.4429 0.0179 -1.0000 -1.0000 4605315 1583142411.60 151.4476 59.9971 32.0000 1.9785 1.9790 417.3126 417.4315 0.0179 -1.0000 -1.0000 4605377 1583142411.70 151.4476 59.9971 32.0000 1.9789 1.9794 417.4025 417.5214 0.0179 -1.0000 -1.0000 4605440 1583142411.80 151.4476 59.9971 32.0000 1.9793 1.9798 417.2563 417.3749 0.0178 -1.0000 -1.0000 4605502 1583142411.90 151.5258 59.9971 32.0000 1.9796 1.9801 417.1410 417.2591 0.0178 -1.0000 -1.0000 4605565 1583142412.00 151.5258 59.9971 32.0000 1.9802 1.9807 417.1470 417.2661 0.0179 -1.0000 -1.0000 4605627 1583142412.10 151.5258 59.9971 32.0000 1.9790 1.9795 417.1600 417.2788 0.0179 -1.0000 -1.0000 4605705 1583142412.20 151.5258 59.9971 32.0000 1.9796 1.9801 417.3533 417.4729 0.0180 -1.0000 -1.0000 4605768 1583142412.30 151.5258 59.9971 32.0000 1.9792 1.9797 417.2694 417.3887 0.0179 -1.0000 -1.0000 4605940 1583142412.40 151.5239 59.9971 32.0000 1.9797 1.9802 417.2158 417.3346 0.0179 -1.0000 -1.0000 4606018 1583142412.50 151.5219 59.9971 32.0000 1.9796 1.9801 417.0953 417.2144 0.0179 -1.0000 -1.0000 4606080 1583142412.60 151.5219 59.9971 32.0000 1.9789 1.9794 417.2682 417.3864 0.0178 -1.0000 -1.0000 4606143 1583142412.70 151.5219 59.9971 32.0000 1.9784 1.9788 417.3616 417.4800 0.0178 -1.0000 -1.0000 4606205 1583142412.80 151.5219 59.9971 32.0000 1.9787 1.9791 417.3271 417.4464 0.0179 -1.0000 -1.0000 4607205 1583142412.90 151.5219 59.9971 32.0000 1.9794 1.9798 417.3068 417.4256 0.0179 -1.0000 -1.0000 4607268 1583142413.00 151.5219 59.9971 32.0000 1.9790 1.9795 417.2169 417.3347 0.0177 -1.0000 -1.0000 4607330 1583142413.10 151.5344 59.9971 32.0000 1.9798 1.9803 417.1756 417.2941 0.0179 -1.0000 -1.0000 4607393 1583142413.20 151.5344 59.9971 32.0000 1.9802 1.9806 417.1769 417.2964 0.0179 -1.0000 -1.0000 4607471 1583142413.30 151.5344 59.9971 32.0000 1.9791 1.9796 417.2121 417.3315 0.0180 -1.0000 -1.0000 4607533 1583142413.40 151.5344 59.9971 32.0000 1.9792 1.9797 417.3105 417.4287 0.0178 -1.0000 -1.0000 4607596 1583142413.50 151.5344 59.9971 32.0000 1.9789 1.9793 417.2239 417.3425 0.0178 -1.0000 -1.0000 4607659 1583142413.60 151.4598 59.9971 32.0000 1.9800 1.9804 417.1711 417.2900 0.0179 -1.0000 -1.0000 4607721 1583142413.70 151.4528 59.9971 32.0000 1.9791 1.9795 417.1150 417.2334 0.0177 -1.0000 -1.0000 4607799 1583142413.80 151.4528 59.9971 32.0000 1.9786 1.9790 417.1865 417.3038 0.0177 -1.0000 -1.0000 4607862 1583142413.90 151.4528 59.9971 32.0000 1.9786 1.9790 417.2923 417.4102 0.0177 -1.0000 -1.0000 4607924 1583142414.00 151.4528 59.9971 32.0000 1.9781 1.9786 417.3597 417.4770 0.0177 -1.0000 -1.0000 4607987 1583142414.10 151.4570 59.9971 32.0000 1.9783 1.9787 417.2579 417.3762 0.0178 -1.0000 -1.0000 4608065 1583142414.20 151.4902 59.9971 32.0000 1.9792 1.9796 417.1776 417.2960 0.0178 -1.0000 -1.0000 4608127 1583142414.30 151.4902 59.9971 32.0000 1.9794 1.9798 417.1329 417.2515 0.0178 -1.0000 -1.0000 4608190 1583142414.40 151.4902 59.9971 32.0000 1.9799 1.9803 417.0554 417.1740 0.0179 -1.0000 -1.0000 4608252 1583142414.50 151.4902 59.9971 32.0000 1.9796 1.9801 417.2383 417.3570 0.0178 -1.0000 -1.0000 4608315 1583142414.60 151.4902 59.9971 32.0000 1.9785 1.9790 417.3192 417.4373 0.0178 -1.0000 -1.0000 4608377 1583142414.70 151.4477 59.9971 32.0000 1.9788 1.9792 417.3056 417.4237 0.0178 -1.0000 -1.0000 4608455 1583142414.80 151.4477 59.9971 32.0000 1.9788 1.9792 417.2013 417.3198 0.0179 -1.0000 -1.0000 4608940 1583142414.90 151.4477 59.9971 32.0000 1.9798 1.9803 417.1891 417.3078 0.0178 -1.0000 -1.0000 4609002 1583142415.00 151.4477 59.9971 32.0000 1.9795 1.9799 417.1234 417.2414 0.0177 -1.0000 -1.0000 4609080 1583142415.10 151.4477 59.9971 32.0000 1.9788 1.9792 417.3848 417.5028 0.0177 -1.0000 -1.0000 4609143 1583142415.20 151.4477 59.9971 32.0000 1.9789 1.9793 417.3815 417.4999 0.0179 -1.0000 -1.0000 4609205 1583142415.30 151.5010 59.9971 32.0000 1.9795 1.9799 417.2643 417.3819 0.0176 -1.0000 -1.0000 4609268 1583142415.40 151.5010 59.9971 32.0000 1.9795 1.9800 417.1805 417.2992 0.0178 -1.0000 -1.0000 4609471 1583142415.50 151.5010 59.9971 32.0000 1.9795 1.9800 417.1814 417.2984 0.0176 -1.0000 -1.0000 4609549 1583142415.60 151.5010 59.9971 32.0000 1.9790 1.9794 417.2988 417.4182 0.0181 -1.0000 -1.0000 4609611 1583142415.70 151.5010 59.9971 32.0000 1.9791 1.9796 417.3444 417.4623 0.0177 -1.0000 -1.0000 4609674 1583142415.80 151.5010 59.9971 32.0000 1.9794 1.9799 417.2901 417.4083 0.0178 -1.0000 -1.0000 4609752 1583142415.90 151.5321 59.9971 32.0000 1.9797 1.9801 417.0750 417.1932 0.0177 -1.0000 -1.0000 4609815 1583142416.00 151.5321 59.9971 32.0000 1.9789 1.9794 417.1700 417.2878 0.0175 -1.0000 -1.0000 4609877 1583142416.10 151.5321 59.9971 32.0000 1.9788 1.9792 417.2699 417.3876 0.0177 -1.0000 -1.0000 4609955 1583142416.20 151.5321 59.9971 32.0000 1.9790 1.9795 417.2857 417.4042 0.0178 -1.0000 -1.0000 4610018 1583142416.30 151.5321 59.9971 32.0000 1.9790 1.9795 417.2494 417.3676 0.0178 -1.0000 -1.0000 4610080 1583142416.40 151.5346 59.9971 32.0000 1.9798 1.9802 417.2516 417.3711 0.0180 -1.0000 -1.0000 4610158 1583142416.50 151.5773 59.9971 32.0000 1.9791 1.9796 417.0997 417.2182 0.0178 -1.0000 -1.0000 4610221 1583142416.60 151.5773 59.9971 32.0000 1.9791 1.9796 417.2247 417.3426 0.0178 -1.0000 -1.0000 4610283 1583142416.70 151.5773 59.9971 32.0000 1.9793 1.9798 417.2712 417.3903 0.0179 -1.0000 -1.0000 4610362 1583142416.80 151.5773 59.9971 32.0000 1.9790 1.9795 417.3006 417.4188 0.0178 -1.0000 -1.0000 4610424 1583142416.90 151.5773 59.9971 32.0000 1.9793 1.9797 417.1881 417.3059 0.0177 -1.0000 -1.0000 4610705 1583142417.00 151.5366 59.9971 32.0000 1.9795 1.9800 417.0956 417.2129 0.0176 -1.0000 -1.0000 4610783 1583142417.10 151.5366 59.9971 32.0000 1.9802 1.9807 417.1684 417.2863 0.0178 -1.0000 -1.0000 4610846 1583142417.20 151.5366 59.9971 32.0000 1.9788 1.9793 417.2300 417.3478 0.0177 -1.0000 -1.0000 4610908 1583142417.30 151.5366 59.9971 32.0000 1.9787 1.9791 417.2325 417.3516 0.0180 -1.0000 -1.0000 4610971 1583142417.40 151.5366 59.9971 32.0000 1.9781 1.9786 417.3569 417.4757 0.0178 -1.0000 -1.0000 4611205 1583142417.50 151.5366 59.9971 32.0000 1.9789 1.9794 417.2107 417.3292 0.0178 -1.0000 -1.0000 4611268 1583142417.60 151.5126 59.9971 32.0000 1.9783 1.9788 417.1295 417.2481 0.0178 -1.0000 -1.0000 4611330 1583142417.70 151.5126 59.9971 32.0000 1.9784 1.9789 417.1749 417.2931 0.0178 -1.0000 -1.0000 4611393 1583142417.80 151.5126 59.9971 32.0000 1.9784 1.9788 417.3001 417.4183 0.0177 -1.0000 -1.0000 4611471 1583142417.90 151.5126 59.9971 32.0000 1.9790 1.9795 417.3040 417.4212 0.0176 -1.0000 -1.0000 4611940 1583142418.00 151.5126 59.9971 32.0000 1.9787 1.9792 417.1359 417.2535 0.0177 -1.0000 -1.0000 4612002 1583142418.10 151.5135 59.9971 32.0000 1.9784 1.9789 417.1727 417.2911 0.0178 -1.0000 -1.0000 4612065 1583142418.20 151.5173 59.9971 32.0000 1.9781 1.9785 417.2748 417.3932 0.0178 -1.0000 -1.0000 4612174 1583142418.30 151.5173 59.9971 32.0000 1.9779 1.9784 417.2915 417.4098 0.0178 -1.0000 -1.0000 4612237 1583142418.40 151.5173 59.9971 32.0000 1.9791 1.9795 417.2457 417.3635 0.0177 -1.0000 -1.0000 4612674 1583142418.50 151.5173 59.9971 32.0000 1.9794 1.9798 417.2389 417.3556 0.0177 -1.0000 -1.0000 4612737 1583142418.60 151.5173 59.9971 32.0000 1.9793 1.9798 417.1033 417.2223 0.0179 -1.0000 -1.0000 4612799 1583142418.70 151.4212 59.9971 32.0000 1.9790 1.9795 417.1897 417.3078 0.0178 -1.0000 -1.0000 4612862 1583142418.80 151.4212 59.9971 32.0000 1.9788 1.9793 417.3065 417.4247 0.0178 -1.0000 -1.0000 4612987 1583142418.90 151.4212 59.9971 32.0000 1.9787 1.9792 417.4173 417.5357 0.0177 -1.0000 -1.0000 4613159 1583142419.00 151.4212 59.9971 32.0000 1.9791 1.9795 417.3512 417.4687 0.0177 -1.0000 -1.0000 4613237 1583142419.10 151.4212 59.9971 32.0000 1.9790 1.9795 417.2797 417.3982 0.0178 -1.0000 -1.0000 4613299 1583142419.20 151.4302 59.9971 32.0000 1.9800 1.9805 417.1432 417.2617 0.0178 -1.0000 -1.0000 4613377 1583142419.30 151.4409 59.9971 32.0000 1.9794 1.9798 417.2490 417.3672 0.0179 -1.0000 -1.0000 4613440 1583142419.40 151.4409 59.9971 32.0000 1.9786 1.9791 417.2329 417.3511 0.0177 -1.0000 -1.0000 4613674 1583142419.50 151.4409 59.9971 32.0000 1.9790 1.9795 417.2449 417.3622 0.0176 -1.0000 -1.0000 4613752 1583142419.60 151.4409 59.9971 32.0000 1.9790 1.9795 417.2724 417.3895 0.0176 -1.0000 -1.0000 4613815 1583142419.70 151.4409 59.9971 32.0000 1.9789 1.9794 417.2134 417.3319 0.0179 -1.0000 -1.0000 4613877 1583142419.80 151.4656 59.9973 32.0000 1.9797 1.9801 417.0930 417.2094 0.0176 -1.0000 -1.0000 4613940 1583142419.90 151.4656 59.9973 32.0000 1.9788 1.9793 417.2415 417.3602 0.0178 -1.0000 -1.0000 4614002 1583142420.00 151.4656 59.9973 32.0000 1.9789 1.9793 417.4332 417.5507 0.0176 -1.0000 -1.0000 4614065 1583142420.10 151.4656 59.9973 32.0000 1.9788 1.9793 417.4386 417.5564 0.0177 -1.0000 -1.0000 4614143 1583142420.20 151.4656 59.9973 32.0000 1.9786 1.9791 417.3285 417.4466 0.0177 -1.0000 -1.0000 4614205 1583142420.30 151.4656 59.9973 32.0000 1.9793 1.9798 417.2684 417.3856 0.0176 -1.0000 -1.0000 4614268 1583142420.40 151.4656 59.9973 32.0000 1.9799 1.9804 417.3149 417.4321 0.0177 -1.0000 -1.0000 4614346 1583142420.50 151.5496 59.9973 32.0000 1.9789 1.9793 417.2792 417.3970 0.0177 -1.0000 -1.0000 4614408 1583142420.60 151.5534 59.9973 32.0000 1.9785 1.9790 417.2860 417.4039 0.0178 -1.0000 -1.0000 4614471 1583142420.70 151.5534 59.9973 32.0000 1.9798 1.9803 417.2110 417.3286 0.0177 -1.0000 -1.0000 4614533 1583142420.80 151.5534 59.9973 32.0000 1.9795 1.9799 417.2228 417.3400 0.0176 -1.0000 -1.0000 4614611 1583142420.90 151.5534 59.9973 32.0000 1.9787 1.9792 417.1271 417.2450 0.0178 -1.0000 -1.0000 4614658 1583142421.00 151.5540 59.9973 32.0000 1.9787 1.9792 417.1326 417.2506 0.0177 -1.0000 -1.0000 4614737 1583142421.10 151.5559 59.9973 32.0000 1.9782 1.9786 417.2857 417.4034 0.0177 -1.0000 -1.0000 4614799 1583142421.20 151.5559 59.9973 32.0000 1.9792 1.9796 417.3556 417.4731 0.0177 -1.0000 -1.0000 4614877 1583142421.30 151.5559 59.9973 32.0000 1.9782 1.9786 417.3903 417.5086 0.0179 -1.0000 -1.0000 4614940 1583142421.40 151.5559 59.9973 32.0000 1.9785 1.9790 417.3284 417.4463 0.0177 -1.0000 -1.0000 4615002 1583142421.50 151.5559 59.9973 32.0000 1.9790 1.9795 417.1269 417.2443 0.0177 -1.0000 -1.0000 4615205 1583142421.60 151.5559 59.9973 32.0000 1.9797 1.9802 417.1860 417.3046 0.0177 -1.0000 -1.0000 4615252 1583142421.70 151.4870 59.9973 32.0000 1.9788 1.9792 417.3111 417.4284 0.0177 -1.0000 -1.0000 4615315 1583142421.80 151.4870 59.9973 32.0000 1.9789 1.9794 417.2912 417.4089 0.0177 -1.0000 -1.0000 4615393 1583142421.90 151.4870 59.9973 32.0000 1.9793 1.9798 417.2386 417.3566 0.0177 -1.0000 -1.0000 4615455 1583142422.00 151.4870 59.9973 32.0000 1.9788 1.9792 417.2145 417.3313 0.0175 -1.0000 -1.0000 4616252 1583142422.10 151.4870 59.9973 32.0000 1.9794 1.9799 417.1586 417.2763 0.0178 -1.0000 -1.0000 4616346 1583142422.20 151.4719 59.9973 32.0000 1.9794 1.9798 417.2485 417.3663 0.0177 -1.0000 -1.0000 4616408 1583142422.30 151.4708 59.9973 32.0000 1.9789 1.9794 417.3924 417.5102 0.0178 -1.0000 -1.0000 4616471 1583142422.40 151.4708 59.9973 32.0000 1.9789 1.9793 417.3623 417.4800 0.0176 -1.0000 -1.0000 4616549 1583142422.50 151.4708 59.9973 32.0000 1.9792 1.9796 417.2114 417.3283 0.0176 -1.0000 -1.0000 4616611 1583142422.60 151.4708 59.9973 32.0000 1.9796 1.9800 417.2216 417.3400 0.0178 -1.0000 -1.0000 4616674 1583142422.70 151.4708 59.9973 32.0000 1.9790 1.9795 417.4334 417.5515 0.0177 -1.0000 -1.0000 4616752 1583142422.80 151.4364 59.9973 32.0000 1.9790 1.9795 417.4409 417.5584 0.0177 -1.0000 -1.0000 4616815 1583142422.90 151.4364 59.9973 32.0000 1.9788 1.9793 417.3894 417.5062 0.0176 -1.0000 -1.0000 4616877 1583142423.00 151.4364 59.9973 32.0000 1.9794 1.9799 417.2486 417.3650 0.0175 -1.0000 -1.0000 4616955 1583142423.10 151.4364 59.9973 32.0000 1.9802 1.9807 417.1154 417.2329 0.0178 -1.0000 -1.0000 4617018 1583142423.20 151.4364 59.9973 32.0000 1.9796 1.9801 417.1571 417.2750 0.0177 -1.0000 -1.0000 4617096 1583142423.30 151.4692 59.9973 32.0000 1.9795 1.9800 417.2445 417.3623 0.0177 -1.0000 -1.0000 4617159 1583142423.40 151.5042 59.9973 32.0000 1.9795 1.9800 417.3506 417.4684 0.0177 -1.0000 -1.0000 4617237 1583142423.50 151.5042 59.9973 32.0000 1.9795 1.9799 417.3000 417.4175 0.0177 -1.0000 -1.0000 4617299 1583142423.60 151.5042 59.9973 32.0000 1.9796 1.9801 417.2745 417.3919 0.0176 -1.0000 -1.0000 4617362 1583142423.70 151.5042 59.9973 32.0000 1.9806 1.9810 417.1510 417.2682 0.0176 -1.0000 -1.0000 4617424 1583142423.80 151.5042 59.9973 32.0000 1.9795 1.9800 417.3297 417.4471 0.0177 -1.0000 -1.0000 4617502 1583142423.90 151.5042 59.9973 32.0000 1.9790 1.9795 417.3829 417.5004 0.0177 -1.0000 -1.0000 4617565 1583142424.00 151.5042 59.9973 32.0000 1.9796 1.9801 417.2697 417.3875 0.0178 -1.0000 -1.0000 4618268 1583142424.10 151.5042 59.9973 32.0000 1.9796 1.9801 417.2027 417.3208 0.0177 -1.0000 -1.0000 4618346 1583142424.20 151.5042 59.9973 32.0000 1.9794 1.9799 417.1234 417.2406 0.0176 -1.0000 -1.0000 4618408 1583142424.30 151.5042 59.9973 32.0000 1.9796 1.9800 417.2529 417.3712 0.0178 -1.0000 -1.0000 4618471 1583142424.40 151.5190 59.9973 32.0000 1.9787 1.9791 417.4351 417.5528 0.0177 -1.0000 -1.0000 4618549 1583142424.50 151.5190 59.9973 32.0000 1.9787 1.9792 417.3553 417.4730 0.0177 -1.0000 -1.0000 4618611 1583142424.60 151.5190 59.9973 32.0000 1.9794 1.9798 417.2149 417.3323 0.0177 -1.0000 -1.0000 4618674 1583142424.70 151.5190 59.9973 32.0000 1.9794 1.9799 417.1742 417.2914 0.0176 -1.0000 -1.0000 4618752 1583142424.80 151.5190 59.9973 32.0000 1.9797 1.9801 417.1837 417.3014 0.0178 -1.0000 -1.0000 4618799 1583142424.90 151.5190 59.9973 32.0000 1.9789 1.9794 417.3129 417.4307 0.0178 -1.0000 -1.0000 4618877 1583142425.00 151.5069 59.9975 32.0000 1.9791 1.9796 417.2887 417.4076 0.0178 -1.0000 -1.0000 4618955 1583142425.10 151.5069 59.9975 32.0000 1.9789 1.9793 417.2208 417.3378 0.0176 -1.0000 -1.0000 4619018 1583142425.20 151.5069 59.9975 32.0000 1.9787 1.9791 417.2293 417.3471 0.0177 -1.0000 -1.0000 4619080 1583142425.30 151.5069 59.9975 32.0000 1.9798 1.9803 417.2280 417.3456 0.0177 -1.0000 -1.0000 4619143 1583142425.40 151.5069 59.9975 32.0000 1.9788 1.9792 417.3257 417.4433 0.0176 -1.0000 -1.0000 4619221 1583142425.50 151.5268 59.9975 32.0000 1.9786 1.9791 417.3843 417.5013 0.0176 -1.0000 -1.0000 4619283 1583142425.60 151.5283 59.9975 32.0000 1.9790 1.9794 417.2993 417.4163 0.0176 -1.0000 -1.0000 4619533 1583142425.70 151.5283 59.9975 32.0000 1.9789 1.9793 417.1487 417.2661 0.0177 -1.0000 -1.0000 4619596 1583142425.80 151.5283 59.9975 32.0000 1.9793 1.9798 417.1632 417.2803 0.0175 -1.0000 -1.0000 4619674 1583142425.90 151.5283 59.9975 32.0000 1.9793 1.9798 417.2982 417.4163 0.0178 -1.0000 -1.0000 4619737 1583142426.00 151.5298 59.9975 32.0000 1.9795 1.9800 417.3951 417.5132 0.0178 -1.0000 -1.0000 4619799 1583142426.10 151.5430 59.9975 32.0000 1.9781 1.9785 417.2970 417.4149 0.0177 -1.0000 -1.0000 4619955 1583142426.20 151.5430 59.9975 32.0000 1.9800 1.9804 417.1609 417.2774 0.0175 -1.0000 -1.0000 4620018 1583142426.30 151.5430 59.9975 32.0000 1.9796 1.9801 417.0551 417.1725 0.0177 -1.0000 -1.0000 4620080 1583142426.40 151.5430 59.9975 32.0000 1.9787 1.9792 417.1873 417.3049 0.0177 -1.0000 -1.0000 4620143 1583142426.50 151.5430 59.9975 32.0000 1.9777 1.9782 417.3308 417.4487 0.0178 -1.0000 -1.0000 4620205 1583142426.60 151.4505 59.9975 32.0000 1.9791 1.9796 417.2681 417.3852 0.0175 -1.0000 -1.0000 4620393 1583142426.70 151.4505 59.9975 32.0000 1.9789 1.9793 417.1510 417.2682 0.0176 -1.0000 -1.0000 4620471 1583142426.80 151.4505 59.9975 32.0000 1.9802 1.9807 417.1589 417.2760 0.0177 -1.0000 -1.0000 4620533 1583142426.90 151.4505 59.9975 32.0000 1.9798 1.9803 417.1288 417.2465 0.0177 -1.0000 -1.0000 4620596 1583142427.00 151.4505 59.9975 32.0000 1.9788 1.9792 417.2169 417.3335 0.0176 -1.0000 -1.0000 4620658 1583142427.10 151.4409 59.9975 32.0000 1.9795 1.9799 417.3747 417.4923 0.0177 -1.0000 -1.0000 4620940 1583142427.20 151.4316 59.9975 32.0000 1.9791 1.9795 417.3422 417.4595 0.0176 -1.0000 -1.0000 4621018 1583142427.30 151.4316 59.9975 32.0000 1.9790 1.9795 417.2298 417.3470 0.0176 -1.0000 -1.0000 4621111 1583142427.40 151.4316 59.9975 32.0000 1.9796 1.9800 417.1035 417.2206 0.0176 -1.0000 -1.0000 4621174 1583142427.50 151.4316 59.9975 32.0000 1.9786 1.9791 417.2298 417.3468 0.0176 -1.0000 -1.0000 4621237 1583142427.60 151.4306 59.9975 32.0000 1.9792 1.9796 417.2744 417.3919 0.0178 -1.0000 -1.0000 4621299 1583142427.70 151.4208 59.9975 32.0000 1.9800 1.9804 417.3575 417.4748 0.0177 -1.0000 -1.0000 4622049 1583142427.80 151.4208 59.9975 32.0000 1.9804 1.9809 417.1843 417.3019 0.0177 -1.0000 -1.0000 4622127 1583142427.90 151.4208 59.9975 32.0000 1.9793 1.9798 417.1552 417.2728 0.0177 -1.0000 -1.0000 4622252 1583142428.00 151.4208 59.9975 32.0000 1.9800 1.9805 417.1513 417.2692 0.0177 -1.0000 -1.0000 4622315 1583142428.10 151.4208 59.9975 32.0000 1.9792 1.9797 417.3905 417.5082 0.0177 -1.0000 -1.0000 4622393 1583142428.20 151.4698 59.9975 32.0000 1.9786 1.9790 417.4258 417.5440 0.0178 -1.0000 -1.0000 4622455 1583142428.30 151.4698 59.9975 32.0000 1.9795 1.9800 417.4251 417.5427 0.0177 -1.0000 -1.0000 4622518 1583142428.40 151.4698 59.9975 32.0000 1.9802 1.9806 417.2267 417.3451 0.0178 -1.0000 -1.0000 4622596 1583142428.50 151.4698 59.9975 32.0000 1.9801 1.9806 417.2854 417.4028 0.0176 -1.0000 -1.0000 4622658 1583142428.60 151.4698 59.9975 32.0000 1.9787 1.9792 417.4336 417.5511 0.0177 -1.0000 -1.0000 4622721 1583142428.70 151.4837 59.9975 32.0000 1.9786 1.9790 417.4300 417.5476 0.0176 -1.0000 -1.0000 4622799 1583142428.80 151.5615 59.9975 32.0000 1.9798 1.9802 417.2985 417.4151 0.0176 -1.0000 -1.0000 4622862 1583142428.90 151.5615 59.9975 32.0000 1.9801 1.9805 417.2480 417.3653 0.0175 -1.0000 -1.0000 4622924 1583142429.00 151.5615 59.9975 32.0000 1.9794 1.9798 417.1756 417.2922 0.0176 -1.0000 -1.0000 4622987 1583142429.10 151.5615 59.9975 32.0000 1.9788 1.9793 417.2507 417.3671 0.0176 -1.0000 -1.0000 4623049 1583142429.20 151.5615 59.9975 32.0000 1.9794 1.9799 417.3427 417.4598 0.0176 -1.0000 -1.0000 4623127 1583142429.30 151.5231 59.9975 32.0000 1.9790 1.9794 417.3766 417.4938 0.0177 -1.0000 -1.0000 4623205 1583142429.40 151.5231 59.9975 32.0000 1.9794 1.9798 417.2453 417.3627 0.0177 -1.0000 -1.0000 4623268 1583142429.50 151.5231 59.9975 32.0000 1.9799 1.9803 417.2546 417.3725 0.0177 -1.0000 -1.0000 4623346 1583142429.60 151.5231 59.9975 32.0000 1.9795 1.9799 417.3507 417.4689 0.0178 -1.0000 -1.0000 4623408 1583142429.70 151.5231 59.9975 32.0000 1.9788 1.9793 417.4359 417.5541 0.0178 -1.0000 -1.0000 4623471 1583142429.80 151.5231 59.9975 32.0000 1.9788 1.9793 417.3816 417.4995 0.0177 -1.0000 -1.0000 4623533 1583142429.90 151.5458 59.9970 32.0000 1.9789 1.9794 417.2748 417.3927 0.0178 -1.0000 -1.0000 4623596 1583142430.00 151.5458 59.9970 32.0000 1.9797 1.9801 417.2291 417.3470 0.0177 -1.0000 -1.0000 4623674 1583142430.10 151.5458 59.9970 32.0000 1.9793 1.9798 417.1747 417.2915 0.0176 -1.0000 -1.0000 4623752 1583142430.20 151.5458 59.9970 32.0000 1.9789 1.9793 417.2533 417.3712 0.0177 -1.0000 -1.0000 4623971 1583142430.30 151.5458 59.9970 32.0000 1.9788 1.9792 417.3971 417.5155 0.0178 -1.0000 -1.0000 4624033 1583142430.40 151.5585 59.9970 32.0000 1.9789 1.9794 417.3324 417.4503 0.0177 -1.0000 -1.0000 4624111 1583142430.50 151.5594 59.9970 32.0000 1.9792 1.9797 417.2642 417.3822 0.0177 -1.0000 -1.0000 4624174 1583142430.60 151.5594 59.9970 32.0000 1.9799 1.9804 417.2523 417.3704 0.0178 -1.0000 -1.0000 4624237 1583142430.70 151.5594 59.9970 32.0000 1.9800 1.9805 417.2583 417.3766 0.0177 -1.0000 -1.0000 4624315 1583142430.80 151.5594 59.9970 32.0000 1.9787 1.9791 417.4167 417.5340 0.0177 -1.0000 -1.0000 4624705 1583142430.90 151.5594 59.9970 32.0000 1.9786 1.9791 417.3573 417.4744 0.0175 -1.0000 -1.0000 4624768 1583142431.00 151.4992 59.9970 32.0000 1.9787 1.9792 417.3748 417.4914 0.0176 -1.0000 -1.0000 4624846 1583142431.10 151.4992 59.9970 32.0000 1.9795 1.9799 417.2088 417.3267 0.0177 -1.0000 -1.0000 4624908 1583142431.20 151.4992 59.9970 32.0000 1.9795 1.9800 417.2099 417.3276 0.0177 -1.0000 -1.0000 4624987 1583142431.30 151.4992 59.9970 32.0000 1.9785 1.9790 417.3211 417.4389 0.0177 -1.0000 -1.0000 4625221 1583142431.40 151.4992 59.9970 32.0000 1.9789 1.9794 417.4394 417.5567 0.0177 -1.0000 -1.0000 4625283 1583142431.50 151.5407 59.9970 32.0000 1.9778 1.9783 417.3615 417.4797 0.0177 -1.0000 -1.0000 4625346 1583142431.60 151.5702 59.9970 32.0000 1.9785 1.9790 417.4041 417.5219 0.0177 -1.0000 -1.0000 4625408 1583142431.70 151.5702 59.9970 32.0000 1.9800 1.9805 417.1945 417.3121 0.0177 -1.0000 -1.0000 4625471 1583142431.80 151.5702 59.9970 32.0000 1.9806 1.9811 417.2239 417.3416 0.0177 -1.0000 -1.0000 4625705 1583142431.90 151.5702 59.9970 32.0000 1.9797 1.9802 417.2754 417.3933 0.0177 -1.0000 -1.0000 4625768 1583142432.00 151.5702 59.9970 32.0000 1.9799 1.9804 417.2933 417.4113 0.0178 -1.0000 -1.0000 4625830 1583142432.10 151.5311 59.9970 32.0000 1.9803 1.9807 417.1597 417.2774 0.0177 -1.0000 -1.0000 4625908 1583142432.20 151.5311 59.9970 32.0000 1.9798 1.9803 417.2057 417.3231 0.0176 -1.0000 -1.0000 4625971 1583142432.30 151.5311 59.9970 32.0000 1.9793 1.9798 417.3416 417.4587 0.0177 -1.0000 -1.0000 4626205 1583142432.40 151.5311 59.9970 32.0000 1.9793 1.9798 417.4337 417.5519 0.0177 -1.0000 -1.0000 4626268 1583142432.50 151.5311 59.9970 32.0000 1.9799 1.9803 417.4502 417.5668 0.0176 -1.0000 -1.0000 4626330 1583142432.60 151.4504 59.9970 32.0000 1.9793 1.9797 417.3894 417.5069 0.0177 -1.0000 -1.0000 4626393 1583142432.70 151.4296 59.9970 32.0000 1.9800 1.9805 417.2530 417.3704 0.0176 -1.0000 -1.0000 4626471 1583142432.80 151.4296 59.9970 32.0000 1.9803 1.9807 417.1613 417.2778 0.0176 -1.0000 -1.0000 4626705 1583142432.90 151.4296 59.9970 32.0000 1.9790 1.9795 417.2242 417.3417 0.0176 -1.0000 -1.0000 4626752 1583142433.00 151.4296 59.9970 32.0000 1.9797 1.9801 417.4296 417.5467 0.0176 -1.0000 -1.0000 4626830 1583142433.10 151.4296 59.9970 32.0000 1.9795 1.9799 417.4128 417.5295 0.0175 -1.0000 -1.0000 4626893 1583142433.20 151.4907 59.9970 32.0000 1.9797 1.9801 417.2519 417.3687 0.0177 -1.0000 -1.0000 4626971 1583142433.30 151.5424 59.9970 32.0000 1.9798 1.9803 417.2609 417.3789 0.0178 -1.0000 -1.0000 4627205 1583142433.40 151.5424 59.9970 32.0000 1.9803 1.9808 417.2370 417.3549 0.0178 -1.0000 -1.0000 4627268 1583142433.50 151.5424 59.9970 32.0000 1.9793 1.9798 417.4472 417.5665 0.0179 -1.0000 -1.0000 4627331 1583142433.60 151.5424 59.9970 32.0000 1.9790 1.9794 417.4552 417.5731 0.0177 -1.0000 -1.0000 4627393 1583142433.70 151.5431 59.9970 32.0000 1.9792 1.9797 417.4100 417.5275 0.0177 -1.0000 -1.0000 4627455 1583142433.80 151.6298 59.9970 32.0000 1.9797 1.9802 417.4492 417.5673 0.0177 -1.0000 -1.0000 4628205 1583142433.90 151.6298 59.9970 32.0000 1.9806 1.9811 417.1871 417.3040 0.0177 -1.0000 -1.0000 4628268 1583142434.00 151.6298 59.9970 32.0000 1.9797 1.9802 417.2272 417.3449 0.0177 -1.0000 -1.0000 4628330 1583142434.10 151.6298 59.9970 32.0000 1.9803 1.9807 417.2971 417.4152 0.0178 -1.0000 -1.0000 4628408 1583142434.20 151.6298 59.9970 32.0000 1.9791 1.9796 417.3318 417.4497 0.0177 -1.0000 -1.0000 4628471 1583142434.30 151.5866 59.9970 32.0000 1.9791 1.9796 417.3512 417.4687 0.0176 -1.0000 -1.0000 4628533 1583142434.40 151.5857 59.9970 32.0000 1.9803 1.9808 417.2881 417.4045 0.0175 -1.0000 -1.0000 4628611 1583142434.50 151.5857 59.9970 32.0000 1.9796 1.9801 417.2232 417.3424 0.0178 -1.0000 -1.0000 4628674 1583142434.60 151.5857 59.9970 32.0000 1.9797 1.9801 417.3218 417.4399 0.0176 -1.0000 -1.0000 4628737 1583142434.70 151.5857 59.9970 32.0000 1.9788 1.9792 417.4175 417.5349 0.0177 -1.0000 -1.0000 4628815 1583142434.80 151.5819 59.9969 32.0000 1.9789 1.9794 417.4120 417.5292 0.0176 -1.0000 -1.0000 4628877 1583142434.90 151.5345 59.9964 32.0000 1.9800 1.9805 417.3528 417.4709 0.0177 -1.0000 -1.0000 4628940 1583142435.00 151.5345 59.9964 32.0000 1.9797 1.9802 417.2614 417.3789 0.0177 -1.0000 -1.0000 4629018 1583142435.10 151.5345 59.9964 32.0000 1.9796 1.9801 417.3964 417.5146 0.0178 -1.0000 -1.0000 4629081 1583142435.20 151.5345 59.9964 32.0000 1.9783 1.9788 417.4324 417.5497 0.0177 -1.0000 -1.0000 4629143 1583142435.30 151.5345 59.9964 32.0000 1.9790 1.9795 417.4035 417.5216 0.0177 -1.0000 -1.0000 4629205 1583142435.40 151.4489 59.9964 32.0000 1.9785 1.9789 417.2704 417.3872 0.0176 -1.0000 -1.0000 4629268 1583142435.50 151.4489 59.9964 32.0000 1.9792 1.9797 417.2564 417.3738 0.0177 -1.0000 -1.0000 4629346 1583142435.60 151.4489 59.9964 32.0000 1.9789 1.9794 417.3200 417.4373 0.0176 -1.0000 -1.0000 4629408 1583142435.70 151.4489 59.9964 32.0000 1.9789 1.9794 417.4287 417.5466 0.0177 -1.0000 -1.0000 4629471 1583142435.80 151.4489 59.9964 32.0000 1.9793 1.9797 417.4020 417.5213 0.0180 -1.0000 -1.0000 4629721 1583142435.90 151.4489 59.9964 32.0000 1.9793 1.9798 417.3480 417.4657 0.0177 -1.0000 -1.0000 4629783 1583142436.00 151.4522 59.9964 32.0000 1.9797 1.9802 417.2686 417.3861 0.0177 -1.0000 -1.0000 4629846 1583142436.10 151.4627 59.9964 32.0000 1.9791 1.9795 417.2875 417.4052 0.0177 -1.0000 -1.0000 4629908 1583142436.20 151.4627 59.9964 32.0000 1.9793 1.9797 417.3904 417.5071 0.0175 -1.0000 -1.0000 4629987 1583142436.30 151.4627 59.9964 32.0000 1.9791 1.9795 417.5047 417.6216 0.0176 -1.0000 -1.0000 4630049 1583142436.40 151.4627 59.9964 32.0000 1.9789 1.9794 417.4099 417.5267 0.0175 -1.0000 -1.0000 4630252 1583142436.50 151.4627 59.9964 32.0000 1.9796 1.9801 417.3694 417.4866 0.0176 -1.0000 -1.0000 4630315 1583142436.60 151.4555 59.9964 32.0000 1.9785 1.9789 417.4150 417.5316 0.0175 -1.0000 -1.0000 4630377 1583142436.70 151.4551 59.9964 32.0000 1.9788 1.9792 417.3756 417.4917 0.0175 -1.0000 -1.0000 4630455 1583142436.80 151.4551 59.9964 32.0000 1.9787 1.9792 417.4626 417.5801 0.0177 -1.0000 -1.0000 4630518 1583142436.90 151.4551 59.9964 32.0000 1.9795 1.9799 417.3823 417.5000 0.0177 -1.0000 -1.0000 4630752 1583142437.00 151.4551 59.9964 32.0000 1.9799 1.9804 417.2697 417.3875 0.0177 -1.0000 -1.0000 4630831 1583142437.10 151.4551 59.9964 32.0000 1.9793 1.9797 417.2797 417.3970 0.0176 -1.0000 -1.0000 4630893 1583142437.20 151.4852 59.9964 32.0000 1.9788 1.9792 417.2554 417.3721 0.0176 -1.0000 -1.0000 4630971 1583142437.30 151.4852 59.9964 32.0000 1.9790 1.9795 417.2973 417.4140 0.0175 -1.0000 -1.0000 4631033 1583142437.40 151.4852 59.9964 32.0000 1.9782 1.9787 417.4874 417.6041 0.0176 -1.0000 -1.0000 4631252 1583142437.50 151.4852 59.9964 32.0000 1.9792 1.9797 417.4461 417.5637 0.0177 -1.0000 -1.0000 4631330 1583142437.60 151.4852 59.9964 32.0000 1.9797 1.9802 417.3248 417.4424 0.0177 -1.0000 -1.0000 4631393 1583142437.70 151.4552 59.9964 32.0000 1.9793 1.9798 417.2932 417.4104 0.0176 -1.0000 -1.0000 4631455 1583142437.80 151.4552 59.9964 32.0000 1.9792 1.9796 417.4414 417.5586 0.0176 -1.0000 -1.0000 4631549 1583142437.90 151.4552 59.9964 32.0000 1.9789 1.9793 417.4619 417.5795 0.0177 -1.0000 -1.0000 4631611 1583142438.00 151.4552 59.9964 32.0000 1.9788 1.9792 417.3207 417.4387 0.0178 -1.0000 -1.0000 4631690 1583142438.10 151.4552 59.9964 32.0000 1.9800 1.9805 417.3381 417.4563 0.0177 -1.0000 -1.0000 4631768 1583142438.20 151.5165 59.9964 32.0000 1.9797 1.9801 417.2361 417.3537 0.0177 -1.0000 -1.0000 4631846 1583142438.30 151.5195 59.9964 32.0000 1.9792 1.9797 417.3921 417.5090 0.0176 -1.0000 -1.0000 4631908 1583142438.40 151.5195 59.9964 32.0000 1.9785 1.9790 417.5098 417.6271 0.0176 -1.0000 -1.0000 4631971 1583142438.50 151.5195 59.9964 32.0000 1.9790 1.9794 417.4069 417.5239 0.0176 -1.0000 -1.0000 4633033 1583142438.60 151.5195 59.9964 32.0000 1.9790 1.9794 417.3369 417.4540 0.0176 -1.0000 -1.0000 4633096 1583142438.70 151.5195 59.9964 32.0000 1.9787 1.9792 417.2973 417.4137 0.0175 -1.0000 -1.0000 4633174 1583142438.80 151.5075 59.9964 32.0000 1.9790 1.9795 417.1804 417.2971 0.0176 -1.0000 -1.0000 4633237 1583142438.90 151.5051 59.9964 32.0000 1.9793 1.9797 417.3423 417.4600 0.0177 -1.0000 -1.0000 4633315 1583142439.00 151.5051 59.9964 32.0000 1.9789 1.9794 417.4591 417.5754 0.0175 -1.0000 -1.0000 4633393 1583142439.10 151.5051 59.9964 32.0000 1.9787 1.9792 417.4827 417.5998 0.0176 -1.0000 -1.0000 4633456 1583142439.20 151.5051 59.9964 32.0000 1.9790 1.9794 417.3744 417.4917 0.0176 -1.0000 -1.0000 4633533 1583142439.30 151.5051 59.9964 32.0000 1.9795 1.9800 417.2453 417.3608 0.0174 -1.0000 -1.0000 4633596 1583142439.40 151.5150 59.9964 32.0000 1.9797 1.9801 417.2036 417.3207 0.0176 -1.0000 -1.0000 4633659 1583142439.50 151.5150 59.9964 32.0000 1.9792 1.9797 417.3241 417.4415 0.0177 -1.0000 -1.0000 4633721 1583142439.60 151.5150 59.9964 32.0000 1.9780 1.9784 417.3712 417.4887 0.0176 -1.0000 -1.0000 4633783 1583142439.70 151.5150 59.9964 32.0000 1.9788 1.9793 417.3695 417.4864 0.0176 -1.0000 -1.0000 4633846 1583142439.80 151.5150 59.9964 32.0000 1.9798 1.9803 417.3013 417.4188 0.0177 -1.0000 -1.0000 4633924 1583142439.90 151.5056 59.9964 32.0000 1.9798 1.9803 417.1913 417.3086 0.0176 -1.0000 -1.0000 4633987 1583142440.00 151.5015 59.9964 32.0000 1.9801 1.9806 417.2691 417.3865 0.0176 -1.0000 -1.0000 4634049 1583142440.10 151.5015 59.9964 32.0000 1.9781 1.9786 417.5137 417.6304 0.0174 -1.0000 -1.0000 4634127 1583142440.20 151.5015 59.9964 32.0000 1.9790 1.9794 417.5552 417.6714 0.0175 -1.0000 -1.0000 4634190 1583142440.30 151.5015 59.9964 32.0000 1.9791 1.9795 417.3798 417.4976 0.0177 -1.0000 -1.0000 4634252 1583142440.40 151.5015 59.9964 32.0000 1.9795 1.9800 417.3144 417.4321 0.0177 -1.0000 -1.0000 4634330 1583142440.50 151.5015 59.9964 32.0000 1.9802 1.9806 417.2950 417.4120 0.0176 -1.0000 -1.0000 4634455 1583142440.60 151.5015 59.9964 32.0000 1.9795 1.9799 417.3779 417.4949 0.0176 -1.0000 -1.0000 4634518 1583142440.70 151.5015 59.9964 32.0000 1.9800 1.9804 417.4608 417.5782 0.0177 -1.0000 -1.0000 4634580 1583142440.80 151.5015 59.9964 32.0000 1.9807 1.9812 417.3341 417.4518 0.0176 -1.0000 -1.0000 4634643 1583142440.90 151.5015 59.9964 32.0000 1.9796 1.9800 417.1740 417.2915 0.0178 -1.0000 -1.0000 4634705 1583142441.00 151.5039 59.9964 32.0000 1.9792 1.9797 417.2853 417.4009 0.0174 -1.0000 -1.0000 4634971 1583142441.10 151.5039 59.9964 32.0000 1.9798 1.9802 417.3322 417.4490 0.0176 -1.0000 -1.0000 4635033 1583142441.20 151.5039 59.9964 32.0000 1.9801 1.9806 417.3815 417.4983 0.0176 -1.0000 -1.0000 4635111 1583142441.30 151.5039 59.9964 32.0000 1.9796 1.9800 417.3657 417.4825 0.0176 -1.0000 -1.0000 4635190 1583142441.40 151.5039 59.9964 32.0000 1.9802 1.9807 417.2458 417.3636 0.0177 -1.0000 -1.0000 4635252 1583142441.50 151.5039 59.9964 32.0000 1.9799 1.9803 417.2772 417.3942 0.0175 -1.0000 -1.0000 4635440 1583142441.60 151.5039 59.9964 32.0000 1.9793 1.9797 417.4167 417.5338 0.0177 -1.0000 -1.0000 4635502 1583142441.70 151.5010 59.9964 32.0000 1.9789 1.9793 417.4340 417.5507 0.0176 -1.0000 -1.0000 4635565 1583142441.80 151.5010 59.9964 32.0000 1.9791 1.9796 417.4835 417.6005 0.0175 -1.0000 -1.0000 4635627 1583142441.90 151.5010 59.9964 32.0000 1.9793 1.9798 417.4840 417.6004 0.0175 -1.0000 -1.0000 4635690 1583142442.00 151.5010 59.9964 32.0000 1.9793 1.9798 417.2900 417.4062 0.0175 -1.0000 -1.0000 4635768 1583142442.10 151.5010 59.9964 32.0000 1.9798 1.9802 417.2054 417.3232 0.0177 -1.0000 -1.0000 4635940 1583142442.20 151.5448 59.9964 32.0000 1.9790 1.9794 417.3197 417.4372 0.0177 -1.0000 -1.0000 4636018 1583142442.30 151.5740 59.9964 32.0000 1.9790 1.9795 417.4392 417.5565 0.0176 -1.0000 -1.0000 4636080 1583142442.40 151.5740 59.9964 32.0000 1.9798 1.9803 417.3176 417.4344 0.0176 -1.0000 -1.0000 4636143 1583142442.50 151.5740 59.9964 32.0000 1.9796 1.9801 417.2526 417.3694 0.0175 -1.0000 -1.0000 4636205 1583142442.60 151.5740 59.9964 32.0000 1.9797 1.9801 417.1844 417.3014 0.0177 -1.0000 -1.0000 4636440 1583142442.70 151.5740 59.9964 32.0000 1.9788 1.9793 417.3368 417.4537 0.0176 -1.0000 -1.0000 4636502 1583142442.80 151.5964 59.9964 32.0000 1.9784 1.9788 417.4273 417.5445 0.0176 -1.0000 -1.0000 4636565 1583142442.90 151.5964 59.9964 32.0000 1.9796 1.9800 417.4707 417.5877 0.0176 -1.0000 -1.0000 4636627 1583142443.00 151.5964 59.9964 32.0000 1.9792 1.9796 417.3307 417.4478 0.0176 -1.0000 -1.0000 4636705 1583142443.10 151.5964 59.9964 32.0000 1.9801 1.9805 417.2427 417.3595 0.0175 -1.0000 -1.0000 4637690 1583142443.20 151.5964 59.9964 32.0000 1.9792 1.9797 417.2022 417.3182 0.0176 -1.0000 -1.0000 4637768 1583142443.30 151.5658 59.9964 32.0000 1.9788 1.9792 417.3081 417.4253 0.0177 -1.0000 -1.0000 4637830 1583142443.40 151.5652 59.9964 32.0000 1.9788 1.9793 417.4339 417.5505 0.0175 -1.0000 -1.0000 4637893 1583142443.50 151.5652 59.9964 32.0000 1.9791 1.9795 417.3309 417.4471 0.0175 -1.0000 -1.0000 4637971 1583142443.60 151.5652 59.9964 32.0000 1.9796 1.9801 417.2551 417.3720 0.0176 -1.0000 -1.0000 4638049 1583142443.70 151.5652 59.9964 32.0000 1.9798 1.9803 417.2383 417.3551 0.0176 -1.0000 -1.0000 4638111 1583142443.80 151.5652 59.9964 32.0000 1.9794 1.9798 417.2517 417.3680 0.0176 -1.0000 -1.0000 4638174 1583142443.90 151.5360 59.9964 32.0000 1.9787 1.9791 417.3615 417.4790 0.0177 -1.0000 -1.0000 4638237 1583142444.00 151.5272 59.9964 32.0000 1.9789 1.9794 417.3131 417.4302 0.0176 -1.0000 -1.0000 4638299 1583142444.10 151.5272 59.9964 32.0000 1.9802 1.9806 417.3159 417.4322 0.0175 -1.0000 -1.0000 4638377 1583142444.20 151.5272 59.9964 32.0000 1.9795 1.9800 417.2513 417.3682 0.0176 -1.0000 -1.0000 4638440 1583142444.30 151.5272 59.9964 32.0000 1.9791 1.9795 417.2890 417.4055 0.0175 -1.0000 -1.0000 4638518 1583142444.40 151.5272 59.9964 32.0000 1.9790 1.9795 417.3828 417.5005 0.0177 -1.0000 -1.0000 4638596 1583142444.50 151.5132 59.9970 32.0000 1.9789 1.9794 417.4334 417.5507 0.0175 -1.0000 -1.0000 4638658 1583142444.60 151.5132 59.9970 32.0000 1.9786 1.9790 417.5169 417.6327 0.0174 -1.0000 -1.0000 4638721 1583142444.70 151.5132 59.9970 32.0000 1.9796 1.9801 417.3385 417.4557 0.0177 -1.0000 -1.0000 4638783 1583142444.80 151.5132 59.9970 32.0000 1.9797 1.9802 417.1621 417.2788 0.0175 -1.0000 -1.0000 4638846 1583142444.90 151.5132 59.9970 32.0000 1.9794 1.9799 417.3312 417.4478 0.0175 -1.0000 -1.0000 4638908 1583142445.00 151.5132 59.9970 32.0000 1.9790 1.9795 417.4529 417.5704 0.0178 -1.0000 -1.0000 4638987 1583142445.10 151.5132 59.9970 32.0000 1.9789 1.9794 417.4188 417.5355 0.0175 -1.0000 -1.0000 4639174 1583142445.20 151.5132 59.9970 32.0000 1.9795 1.9800 417.3407 417.4577 0.0176 -1.0000 -1.0000 4639237 1583142445.30 151.5132 59.9970 32.0000 1.9797 1.9802 417.2478 417.3645 0.0175 -1.0000 -1.0000 4639299 1583142445.40 151.5132 59.9970 32.0000 1.9798 1.9803 417.2150 417.3330 0.0177 -1.0000 -1.0000 4639362 1583142445.50 151.5093 59.9970 32.0000 1.9790 1.9794 417.2713 417.3884 0.0176 -1.0000 -1.0000 4639440 1583142445.60 151.4904 59.9970 32.0000 1.9789 1.9794 417.3961 417.5140 0.0177 -1.0000 -1.0000 4639502 1583142445.70 151.4904 59.9970 32.0000 1.9788 1.9793 417.4138 417.5316 0.0176 -1.0000 -1.0000 4639690 1583142445.80 151.4904 59.9970 32.0000 1.9799 1.9804 417.3772 417.4927 0.0174 -1.0000 -1.0000 4639752 1583142445.90 151.4904 59.9970 32.0000 1.9800 1.9805 417.1691 417.2854 0.0175 -1.0000 -1.0000 4639815 1583142446.00 151.4904 59.9970 32.0000 1.9796 1.9801 417.2159 417.3320 0.0175 -1.0000 -1.0000 4639893 1583142446.10 151.5338 59.9970 32.0000 1.9790 1.9795 417.3853 417.5022 0.0175 -1.0000 -1.0000 4639955 1583142446.20 151.6080 59.9970 32.0000 1.9786 1.9791 417.4767 417.5929 0.0175 -1.0000 -1.0000 4640190 1583142446.30 151.6080 59.9970 32.0000 1.9788 1.9792 417.4122 417.5296 0.0177 -1.0000 -1.0000 4640252 1583142446.40 151.6080 59.9970 32.0000 1.9798 1.9803 417.3065 417.4238 0.0176 -1.0000 -1.0000 4640315 1583142446.50 151.6080 59.9970 32.0000 1.9797 1.9802 417.3147 417.4314 0.0175 -1.0000 -1.0000 4640393 1583142446.60 151.6080 59.9970 32.0000 1.9797 1.9801 417.2143 417.3307 0.0175 -1.0000 -1.0000 4640455 1583142446.70 151.5753 59.9970 32.0000 1.9790 1.9794 417.2945 417.4091 0.0172 -1.0000 -1.0000 4640658 1583142446.80 151.5753 59.9970 32.0000 1.9790 1.9795 417.4702 417.5866 0.0175 -1.0000 -1.0000 4640721 1583142446.90 151.5753 59.9970 32.0000 1.9786 1.9790 417.4686 417.5849 0.0175 -1.0000 -1.0000 4640783 1583142447.00 151.5753 59.9970 32.0000 1.9798 1.9803 417.2883 417.4046 0.0175 -1.0000 -1.0000 4640862 1583142447.10 151.5753 59.9970 32.0000 1.9794 1.9799 417.2197 417.3359 0.0175 -1.0000 -1.0000 4640924 1583142447.20 151.5418 59.9970 32.0000 1.9791 1.9795 417.3709 417.4886 0.0176 -1.0000 -1.0000 4641159 1583142447.30 151.5328 59.9970 32.0000 1.9790 1.9794 417.4918 417.6080 0.0175 -1.0000 -1.0000 4641221 1583142447.40 151.5328 59.9970 32.0000 1.9798 1.9803 417.4276 417.5450 0.0177 -1.0000 -1.0000 4641284 1583142447.50 151.5328 59.9970 32.0000 1.9794 1.9799 417.3316 417.4489 0.0176 -1.0000 -1.0000 4641362 1583142447.60 151.5328 59.9970 32.0000 1.9794 1.9798 417.2156 417.3322 0.0174 -1.0000 -1.0000 4641424 1583142447.70 151.5328 59.9970 32.0000 1.9796 1.9801 417.3560 417.4724 0.0176 -1.0000 -1.0000 4641487 1583142447.80 151.5394 59.9970 32.0000 1.9795 1.9799 417.4839 417.6004 0.0175 -1.0000 -1.0000 4641768 1583142447.90 151.5394 59.9970 32.0000 1.9793 1.9797 417.4745 417.5912 0.0175 -1.0000 -1.0000 4641830 1583142448.00 151.5394 59.9970 32.0000 1.9797 1.9802 417.3327 417.4491 0.0175 -1.0000 -1.0000 4641893 1583142448.10 151.5394 59.9970 32.0000 1.9803 1.9808 417.2609 417.3766 0.0174 -1.0000 -1.0000 4641971 1583142448.20 151.5394 59.9970 32.0000 1.9794 1.9799 417.4034 417.5200 0.0174 -1.0000 -1.0000 4642033 1583142448.30 151.4661 59.9970 32.0000 1.9793 1.9797 417.3924 417.5082 0.0175 -1.0000 -1.0000 4642096 1583142448.40 151.4592 59.9970 32.0000 1.9789 1.9794 417.4211 417.5378 0.0175 -1.0000 -1.0000 4642174 1583142448.50 151.4592 59.9970 32.0000 1.9789 1.9794 417.3885 417.5044 0.0174 -1.0000 -1.0000 4642237 1583142448.60 151.4592 59.9970 32.0000 1.9796 1.9801 417.2354 417.3515 0.0175 -1.0000 -1.0000 4642299 1583142448.70 151.4592 59.9970 32.0000 1.9794 1.9798 417.1749 417.2907 0.0174 -1.0000 -1.0000 4642361 1583142448.80 151.4562 59.9970 32.0000 1.9792 1.9797 417.3217 417.4376 0.0174 -1.0000 -1.0000 4642455 1583142448.90 151.4442 59.9970 32.0000 1.9791 1.9796 417.4268 417.5427 0.0174 -1.0000 -1.0000 4642518 1583142449.00 151.4442 59.9970 32.0000 1.9792 1.9796 417.3482 417.4641 0.0175 -1.0000 -1.0000 4642596 1583142449.10 151.4442 59.9970 32.0000 1.9799 1.9803 417.2633 417.3799 0.0176 -1.0000 -1.0000 4642674 1583142449.20 151.4442 59.9970 32.0000 1.9798 1.9802 417.2106 417.3271 0.0175 -1.0000 -1.0000 4642752 1583142449.30 151.4442 59.9970 32.0000 1.9802 1.9807 417.3356 417.4522 0.0175 -1.0000 -1.0000 4642971 1583142449.40 151.4911 59.9970 32.0000 1.9791 1.9795 417.4544 417.5709 0.0176 -1.0000 -1.0000 4643034 1583142449.50 151.4911 59.9970 32.0000 1.9796 1.9800 417.4830 417.5984 0.0173 -1.0000 -1.0000 4643111 1583142449.60 151.4911 59.9970 32.0000 1.9802 1.9807 417.2393 417.3549 0.0174 -1.0000 -1.0000 4643174 1583142449.70 151.4911 59.9970 32.0000 1.9795 1.9800 417.2680 417.3845 0.0175 -1.0000 -1.0000 4643237 1583142449.80 151.4911 59.9970 32.0000 1.9794 1.9799 417.3828 417.4985 0.0173 -1.0000 -1.0000 4643471 1583142449.90 151.4924 59.9966 32.0000 1.9796 1.9800 417.4433 417.5604 0.0175 -1.0000 -1.0000 4643534 1583142450.00 151.4927 59.9965 32.0000 1.9791 1.9796 417.4768 417.5925 0.0174 -1.0000 -1.0000 4643596 1583142450.10 151.4927 59.9965 32.0000 1.9794 1.9798 417.3642 417.4804 0.0175 -1.0000 -1.0000 4643674 1583142450.20 151.4927 59.9965 32.0000 1.9797 1.9801 417.1414 417.2580 0.0175 -1.0000 -1.0000 4643737 1583142450.30 151.4927 59.9965 32.0000 1.9798 1.9803 417.2249 417.3415 0.0176 -1.0000 -1.0000 4644174 1583142450.40 151.4927 59.9965 32.0000 1.9797 1.9802 417.3266 417.4429 0.0174 -1.0000 -1.0000 4644252 1583142450.50 151.5225 59.9965 32.0000 1.9791 1.9795 417.4496 417.5660 0.0175 -1.0000 -1.0000 4644315 1583142450.60 151.5225 59.9965 32.0000 1.9795 1.9799 417.4218 417.5384 0.0176 -1.0000 -1.0000 4644377 1583142450.70 151.5225 59.9965 32.0000 1.9790 1.9795 417.2606 417.3777 0.0176 -1.0000 -1.0000 4644455 1583142450.80 151.5225 59.9965 32.0000 1.9795 1.9799 417.3556 417.4718 0.0174 -1.0000 -1.0000 4644518 1583142450.90 151.5225 59.9965 32.0000 1.9791 1.9796 417.5530 417.6696 0.0175 -1.0000 -1.0000 4644580 1583142451.00 151.5225 59.9965 32.0000 1.9789 1.9793 417.7866 417.9036 0.0175 -1.0000 -1.0000 4644658 1583142451.10 151.5225 59.9965 32.0000 1.9792 1.9796 418.0049 418.1216 0.0175 -1.0000 -1.0000 4644721 1583142451.20 151.5225 59.9965 32.0000 1.9795 1.9800 417.9611 418.0774 0.0175 -1.0000 -1.0000 4644784 1583142451.30 151.5225 59.9965 32.0000 1.9798 1.9803 417.6853 417.8011 0.0174 -1.0000 -1.0000 4645034 1583142451.40 151.5508 59.9965 32.0000 1.9796 1.9801 417.5495 417.6649 0.0173 -1.0000 -1.0000 4645096 1583142451.50 151.5448 59.9965 32.0000 1.9787 1.9791 417.4951 417.6108 0.0174 -1.0000 -1.0000 4645174 1583142451.60 151.5164 59.9965 32.0000 1.9785 1.9790 417.5479 417.6639 0.0174 -1.0000 -1.0000 4645237 1583142451.70 151.5164 59.9965 32.0000 1.9797 1.9801 417.3686 417.4849 0.0176 -1.0000 -1.0000 4645299 1583142451.80 151.5164 59.9965 32.0000 1.9802 1.9807 417.3109 417.4283 0.0176 -1.0000 -1.0000 4645377 1583142451.90 151.5164 59.9965 32.0000 1.9793 1.9798 417.2516 417.3680 0.0175 -1.0000 -1.0000 4645690 1583142452.00 151.5164 59.9965 32.0000 1.9794 1.9799 417.3875 417.5035 0.0174 -1.0000 -1.0000 4645752 1583142452.10 151.4962 59.9965 32.0000 1.9786 1.9791 417.4954 417.6109 0.0175 -1.0000 -1.0000 4645815 1583142452.20 151.4962 59.9965 32.0000 1.9799 1.9804 417.5953 417.7110 0.0173 -1.0000 -1.0000 4645877 1583142452.30 151.4962 59.9965 32.0000 1.9795 1.9799 417.4897 417.6060 0.0174 -1.0000 -1.0000 4645940 1583142452.40 151.4962 59.9965 32.0000 1.9798 1.9803 417.3200 417.4352 0.0173 -1.0000 -1.0000 4646018 1583142452.50 151.4962 59.9965 32.0000 1.9796 1.9800 417.4513 417.5670 0.0175 -1.0000 -1.0000 4646080 1583142452.60 151.4921 59.9965 32.0000 1.9789 1.9794 417.5110 417.6271 0.0174 -1.0000 -1.0000 4646143 1583142452.70 151.4696 59.9965 32.0000 1.9790 1.9794 417.5390 417.6546 0.0173 -1.0000 -1.0000 4646205 1583142452.80 151.4696 59.9965 32.0000 1.9786 1.9791 417.3985 417.5141 0.0174 -1.0000 -1.0000 4646268 1583142452.90 151.4696 59.9965 32.0000 1.9802 1.9807 417.2728 417.3887 0.0174 -1.0000 -1.0000 4646690 1583142453.00 151.4696 59.9965 32.0000 1.9802 1.9806 417.2935 417.4091 0.0174 -1.0000 -1.0000 4646768 1583142453.10 151.4696 59.9965 32.0000 1.9794 1.9799 417.3988 417.5151 0.0176 -1.0000 -1.0000 4646831 1583142453.20 151.4748 59.9965 32.0000 1.9791 1.9796 417.4724 417.5897 0.0177 -1.0000 -1.0000 4646908 1583142453.30 151.4748 59.9965 32.0000 1.9797 1.9802 417.4371 417.5537 0.0175 -1.0000 -1.0000 4646971 1583142453.40 151.4748 59.9965 32.0000 1.9801 1.9805 417.3740 417.4902 0.0175 -1.0000 -1.0000 4647034 1583142453.50 151.4748 59.9965 32.0000 1.9803 1.9808 417.2673 417.3838 0.0175 -1.0000 -1.0000 4647096 1583142453.60 151.4748 59.9965 32.0000 1.9794 1.9799 417.4323 417.5486 0.0175 -1.0000 -1.0000 4647159 1583142453.70 151.5152 59.9965 32.0000 1.9795 1.9799 417.4863 417.6031 0.0175 -1.0000 -1.0000 4647221 1583142453.80 151.5191 59.9965 32.0000 1.9795 1.9799 417.5139 417.6299 0.0174 -1.0000 -1.0000 4647299 1583142453.90 151.5191 59.9965 32.0000 1.9795 1.9800 417.4823 417.5986 0.0175 -1.0000 -1.0000 4647924 1583142454.00 151.5191 59.9965 32.0000 1.9795 1.9800 417.4270 417.5432 0.0174 -1.0000 -1.0000 4647987 1583142454.10 151.5191 59.9965 32.0000 1.9791 1.9796 417.5264 417.6419 0.0174 -1.0000 -1.0000 4648065 1583142454.20 151.5181 59.9965 32.0000 1.9790 1.9794 417.5250 417.6410 0.0175 -1.0000 -1.0000 4648127 1583142454.30 151.5044 59.9965 32.0000 1.9798 1.9802 417.5029 417.6188 0.0174 -1.0000 -1.0000 4648190 1583142454.40 151.5044 59.9965 32.0000 1.9802 1.9807 417.4157 417.5311 0.0174 -1.0000 -1.0000 4648487 1583142454.50 151.5044 59.9965 32.0000 1.9797 1.9802 417.2992 417.4157 0.0175 -1.0000 -1.0000 4648549 1583142454.60 151.5044 59.9965 32.0000 1.9806 1.9811 417.3043 417.4199 0.0174 -1.0000 -1.0000 4648611 1583142454.70 151.5044 59.9965 32.0000 1.9799 1.9803 417.3344 417.4505 0.0174 -1.0000 -1.0000 4648674 1583142454.80 151.5044 59.9965 32.0000 1.9796 1.9801 417.5169 417.6325 0.0174 -1.0000 -1.0000 4648737 1583142454.90 151.5044 59.9965 32.0000 1.9802 1.9806 417.4123 417.5284 0.0175 -1.0000 -1.0000 4648924 1583142455.00 151.5044 59.9965 32.0000 1.9793 1.9797 417.3183 417.4344 0.0175 -1.0000 -1.0000 4648987 1583142455.10 151.5044 59.9965 32.0000 1.9803 1.9808 417.3399 417.4567 0.0175 -1.0000 -1.0000 4649049 1583142455.20 151.5403 59.9966 32.0000 1.9790 1.9794 417.5742 417.6903 0.0174 -1.0000 -1.0000 4649127 1583142455.30 151.5551 59.9967 32.0000 1.9799 1.9804 417.5438 417.6598 0.0174 -1.0000 -1.0000 4649190 1583142455.40 151.5201 59.9967 32.0000 1.9799 1.9803 417.5019 417.6173 0.0174 -1.0000 -1.0000 4649252 1583142455.50 151.5201 59.9967 32.0000 1.9800 1.9805 417.2991 417.4164 0.0176 -1.0000 -1.0000 4649440 1583142455.60 151.5201 59.9967 32.0000 1.9802 1.9806 417.2779 417.3937 0.0174 -1.0000 -1.0000 4649502 1583142455.70 151.5201 59.9967 32.0000 1.9796 1.9800 417.3551 417.4714 0.0175 -1.0000 -1.0000 4649565 1583142455.80 151.5201 59.9967 32.0000 1.9794 1.9799 417.4462 417.5618 0.0174 -1.0000 -1.0000 4649627 1583142455.90 151.5166 59.9967 32.0000 1.9780 1.9784 417.5344 417.6508 0.0175 -1.0000 -1.0000 4649690 1583142456.00 151.5166 59.9967 32.0000 1.9801 1.9805 417.3783 417.4946 0.0175 -1.0000 -1.0000 4650174 1583142456.10 151.5166 59.9967 32.0000 1.9801 1.9806 417.2976 417.4141 0.0175 -1.0000 -1.0000 4650252 1583142456.20 151.5166 59.9967 32.0000 1.9791 1.9795 417.2601 417.3761 0.0174 -1.0000 -1.0000 4650315 1583142456.30 151.5166 59.9967 32.0000 1.9793 1.9798 417.4126 417.5286 0.0175 -1.0000 -1.0000 4650377 1583142456.40 151.5166 59.9967 32.0000 1.9789 1.9793 417.4035 417.5194 0.0174 -1.0000 -1.0000 4650455 1583142456.50 151.4275 59.9967 32.0000 1.9794 1.9798 417.3137 417.4284 0.0173 -1.0000 -1.0000 4650690 1583142456.60 151.4275 59.9967 32.0000 1.9792 1.9796 417.3703 417.4863 0.0174 -1.0000 -1.0000 4650752 1583142456.70 151.4275 59.9967 32.0000 1.9788 1.9792 417.4692 417.5861 0.0176 -1.0000 -1.0000 4650831 1583142456.80 151.4275 59.9967 32.0000 1.9788 1.9793 417.5444 417.6605 0.0174 -1.0000 -1.0000 4650893 1583142456.90 151.4275 59.9967 32.0000 1.9788 1.9793 417.4827 417.5984 0.0174 -1.0000 -1.0000 4650955 1583142457.00 151.4275 59.9967 32.0000 1.9794 1.9799 417.4590 417.5751 0.0174 -1.0000 -1.0000 4651018 1583142457.10 151.4275 59.9967 32.0000 1.9802 1.9806 417.2982 417.4144 0.0175 -1.0000 -1.0000 4651081 1583142457.20 151.4599 59.9967 32.0000 1.9798 1.9802 417.3353 417.4511 0.0175 -1.0000 -1.0000 4651159 1583142457.30 151.4377 59.9967 32.0000 1.9793 1.9798 417.4166 417.5331 0.0175 -1.0000 -1.0000 4651221 1583142457.40 151.4377 59.9967 32.0000 1.9787 1.9791 417.5126 417.6286 0.0174 -1.0000 -1.0000 4651284 1583142457.50 151.4377 59.9967 32.0000 1.9793 1.9797 417.4115 417.5280 0.0175 -1.0000 -1.0000 4651361 1583142457.60 151.4402 59.9967 32.0000 1.9795 1.9799 417.3599 417.4764 0.0175 -1.0000 -1.0000 4651424 1583142457.70 151.4404 59.9967 32.0000 1.9802 1.9807 417.3571 417.4730 0.0174 -1.0000 -1.0000 4651487 1583142457.80 151.4404 59.9967 32.0000 1.9794 1.9799 417.3622 417.4781 0.0174 -1.0000 -1.0000 4651565 1583142457.90 151.4404 59.9967 32.0000 1.9786 1.9790 417.5101 417.6262 0.0175 -1.0000 -1.0000 4651627 1583142458.00 151.4404 59.9967 32.0000 1.9791 1.9796 417.4517 417.5679 0.0175 -1.0000 -1.0000 4651690 1583142458.10 151.4551 59.9967 32.0000 1.9789 1.9793 417.3476 417.4641 0.0175 -1.0000 -1.0000 4652018 1583142458.20 151.5499 59.9967 32.0000 1.9794 1.9799 417.3974 417.5138 0.0175 -1.0000 -1.0000 4652080 1583142458.30 151.5499 59.9967 32.0000 1.9796 1.9801 417.2942 417.4105 0.0174 -1.0000 -1.0000 4652143 1583142458.40 151.5499 59.9967 32.0000 1.9796 1.9800 417.2494 417.3653 0.0175 -1.0000 -1.0000 4652221 1583142458.50 151.5499 59.9967 32.0000 1.9790 1.9795 417.4097 417.5274 0.0176 -1.0000 -1.0000 4652283 1583142458.60 151.5499 59.9967 32.0000 1.9786 1.9790 417.4010 417.5173 0.0175 -1.0000 -1.0000 4652455 1583142458.70 151.5499 59.9967 32.0000 1.9788 1.9792 417.2214 417.3380 0.0176 -1.0000 -1.0000 4652533 1583142458.80 151.4929 59.9967 32.0000 1.9798 1.9803 417.1893 417.3061 0.0175 -1.0000 -1.0000 4652596 1583142458.90 151.5355 59.9967 32.0000 1.9793 1.9798 417.2472 417.3629 0.0174 -1.0000 -1.0000 4652658 1583142459.00 151.5355 59.9967 32.0000 1.9792 1.9797 417.4311 417.5476 0.0175 -1.0000 -1.0000 4652737 1583142459.10 151.5355 59.9967 32.0000 1.9784 1.9789 417.5055 417.6221 0.0175 -1.0000 -1.0000 4652987 1583142459.20 151.5355 59.9967 32.0000 1.9784 1.9789 417.4583 417.5749 0.0175 -1.0000 -1.0000 4653049 1583142459.30 151.5355 59.9967 32.0000 1.9787 1.9792 417.3220 417.4385 0.0175 -1.0000 -1.0000 4653127 1583142459.40 151.5316 59.9967 32.0000 1.9790 1.9795 417.2995 417.4153 0.0174 -1.0000 -1.0000 4653174 1583142459.50 151.5316 59.9967 32.0000 1.9792 1.9797 417.2251 417.3420 0.0176 -1.0000 -1.0000 4653252 1583142459.60 151.5316 59.9967 32.0000 1.9791 1.9795 417.4090 417.5251 0.0175 -1.0000 -1.0000 4654002 1583142459.70 151.5316 59.9967 32.0000 1.9781 1.9786 417.3678 417.4841 0.0175 -1.0000 -1.0000 4654065 1583142459.80 151.5316 59.9967 32.0000 1.9788 1.9792 417.1849 417.3017 0.0176 -1.0000 -1.0000 4654158 1583142459.90 151.4953 59.9972 32.0000 1.9793 1.9797 417.2238 417.3402 0.0175 -1.0000 -1.0000 4654221 1583142460.00 151.4953 59.9972 32.0000 1.9795 1.9799 417.2304 417.3463 0.0174 -1.0000 -1.0000 4654283 1583142460.10 151.4953 59.9972 32.0000 1.9790 1.9795 417.3079 417.4229 0.0172 -1.0000 -1.0000 4654346 1583142460.20 151.4953 59.9972 32.0000 1.9790 1.9795 417.4942 417.6105 0.0175 -1.0000 -1.0000 4654408 1583142460.30 151.4953 59.9972 32.0000 1.9780 1.9784 417.5354 417.6520 0.0176 -1.0000 -1.0000 4654471 1583142460.40 151.4953 59.9972 32.0000 1.9792 1.9797 417.5021 417.6197 0.0177 -1.0000 -1.0000 4654549 1583142460.50 151.4953 59.9972 32.0000 1.9793 1.9798 417.4583 417.5758 0.0176 -1.0000 -1.0000 4654611 1583142460.60 151.4344 59.9972 32.0000 1.9792 1.9797 417.1853 417.3018 0.0175 -1.0000 -1.0000 4654737 1583142460.70 151.4344 59.9972 32.0000 1.9799 1.9804 417.2050 417.3213 0.0175 -1.0000 -1.0000 4654815 1583142460.80 151.4344 59.9972 32.0000 1.9787 1.9791 417.3407 417.4568 0.0175 -1.0000 -1.0000 4654877 1583142460.90 151.4344 59.9972 32.0000 1.9789 1.9794 417.4157 417.5322 0.0175 -1.0000 -1.0000 4654940 1583142461.00 151.4344 59.9972 32.0000 1.9798 1.9802 417.4123 417.5286 0.0175 -1.0000 -1.0000 4655018 1583142461.10 151.5169 59.9972 32.0000 1.9801 1.9805 417.3109 417.4280 0.0176 -1.0000 -1.0000 4655081 1583142461.20 151.5266 59.9972 32.0000 1.9797 1.9801 417.2335 417.3509 0.0176 -1.0000 -1.0000 4655143 1583142461.30 151.5266 59.9972 32.0000 1.9793 1.9798 417.4780 417.5949 0.0176 -1.0000 -1.0000 4655205 1583142461.40 151.5266 59.9972 32.0000 1.9784 1.9789 417.4416 417.5592 0.0178 -1.0000 -1.0000 4655268 1583142461.50 151.5266 59.9972 32.0000 1.9787 1.9791 417.3875 417.5050 0.0176 -1.0000 -1.0000 4655346 1583142461.60 151.5266 59.9972 32.0000 1.9796 1.9800 417.3059 417.4234 0.0177 -1.0000 -1.0000 4655408 1583142461.70 151.5266 59.9972 32.0000 1.9801 1.9806 417.3233 417.4399 0.0175 -1.0000 -1.0000 4655471 1583142461.80 151.5266 59.9972 32.0000 1.9794 1.9798 417.3054 417.4221 0.0176 -1.0000 -1.0000 4655549 1583142461.90 151.5266 59.9972 32.0000 1.9795 1.9799 417.3123 417.4300 0.0176 -1.0000 -1.0000 4655611 1583142462.00 151.5266 59.9972 32.0000 1.9792 1.9797 417.4735 417.5904 0.0176 -1.0000 -1.0000 4655674 1583142462.10 151.5266 59.9972 32.0000 1.9792 1.9796 417.3524 417.4694 0.0176 -1.0000 -1.0000 4656237 1583142462.20 151.5127 59.9972 32.0000 1.9797 1.9802 417.3043 417.4219 0.0177 -1.0000 -1.0000 4656299 1583142462.30 151.5127 59.9972 32.0000 1.9797 1.9801 417.3019 417.4187 0.0176 -1.0000 -1.0000 4656361 1583142462.40 151.5127 59.9972 32.0000 1.9789 1.9794 417.2160 417.3341 0.0178 -1.0000 -1.0000 4656440 1583142462.50 151.5127 59.9972 32.0000 1.9792 1.9796 417.4367 417.5536 0.0175 -1.0000 -1.0000 4656502 1583142462.60 151.5127 59.9972 32.0000 1.9786 1.9791 417.3962 417.5139 0.0177 -1.0000 -1.0000 4656565 1583142462.70 151.5127 59.9972 32.0000 1.9793 1.9797 417.3789 417.4962 0.0176 -1.0000 -1.0000 4656643 1583142462.80 151.5127 59.9972 32.0000 1.9801 1.9806 417.2789 417.3969 0.0178 -1.0000 -1.0000 4656705 1583142462.90 151.5134 59.9972 32.0000 1.9797 1.9802 417.3492 417.4675 0.0178 -1.0000 -1.0000 4656768 1583142463.00 151.5134 59.9972 32.0000 1.9790 1.9795 417.3078 417.4251 0.0175 -1.0000 -1.0000 4656831 1583142463.10 151.5134 59.9972 32.0000 1.9782 1.9786 417.3817 417.4985 0.0177 -1.0000 -1.0000 4656893 1583142463.20 151.5134 59.9972 32.0000 1.9793 1.9798 417.5274 417.6440 0.0176 -1.0000 -1.0000 4657018 1583142463.30 151.5134 59.9972 32.0000 1.9795 1.9799 417.2095 417.3269 0.0177 -1.0000 -1.0000 4657080 1583142463.40 151.4147 59.9972 32.0000 1.9793 1.9798 417.2174 417.3355 0.0176 -1.0000 -1.0000 4657143 1583142463.50 151.4147 59.9972 32.0000 1.9792 1.9797 417.3606 417.4781 0.0177 -1.0000 -1.0000 4657221 1583142463.60 151.4147 59.9972 32.0000 1.9787 1.9791 417.5849 417.7029 0.0177 -1.0000 -1.0000 4657284 1583142463.70 151.4147 59.9972 32.0000 1.9783 1.9787 417.4324 417.5503 0.0177 -1.0000 -1.0000 4657518 1583142463.80 151.4147 59.9972 32.0000 1.9787 1.9792 417.3237 417.4416 0.0177 -1.0000 -1.0000 4657581 1583142463.90 151.4147 59.9972 32.0000 1.9794 1.9798 417.3047 417.4226 0.0178 -1.0000 -1.0000 4657643 1583142464.00 151.4147 59.9972 32.0000 1.9803 1.9807 417.2677 417.3870 0.0179 -1.0000 -1.0000 4657705 1583142464.10 151.4147 59.9972 32.0000 1.9789 1.9793 417.3707 417.4894 0.0178 -1.0000 -1.0000 4657783 1583142464.20 151.4147 59.9972 32.0000 1.9791 1.9796 417.5609 417.6791 0.0178 -1.0000 -1.0000 4658049 1583142464.30 151.4147 59.9972 32.0000 1.9781 1.9786 417.3775 417.4962 0.0178 -1.0000 -1.0000 4658111 1583142464.40 151.4147 59.9972 32.0000 1.9789 1.9793 417.3106 417.4284 0.0177 -1.0000 -1.0000 4658190 1583142464.50 151.4147 59.9972 32.0000 1.9799 1.9804 417.2702 417.3880 0.0177 -1.0000 -1.0000 4658252 1583142464.60 151.4310 59.9966 32.0000 1.9793 1.9798 417.3419 417.4592 0.0177 -1.0000 -1.0000 4658315 1583142464.70 151.4310 59.9966 32.0000 1.9788 1.9793 417.4972 417.6159 0.0178 -1.0000 -1.0000 4658502 1583142464.80 151.4310 59.9966 32.0000 1.9790 1.9794 417.4667 417.5849 0.0178 -1.0000 -1.0000 4658565 1583142464.90 151.4310 59.9966 32.0000 1.9795 1.9800 417.3013 417.4204 0.0180 -1.0000 -1.0000 4658627 1583142465.00 151.4310 59.9966 32.0000 1.9799 1.9804 417.2405 417.3590 0.0178 -1.0000 -1.0000 4658690 1583142465.10 151.4411 59.9966 32.0000 1.9800 1.9805 417.2697 417.3887 0.0179 -1.0000 -1.0000 4658752 1583142465.20 151.4607 59.9966 32.0000 1.9787 1.9791 417.4794 417.5980 0.0178 -1.0000 -1.0000 4659002 1583142465.30 151.4607 59.9966 32.0000 1.9797 1.9801 417.5699 417.6879 0.0178 -1.0000 -1.0000 4659065 1583142465.40 151.4607 59.9966 32.0000 1.9788 1.9793 417.4839 417.6030 0.0180 -1.0000 -1.0000 4659143 1583142465.50 151.4607 59.9966 32.0000 1.9786 1.9790 417.3628 417.4820 0.0179 -1.0000 -1.0000 4659205 1583142465.60 151.4607 59.9966 32.0000 1.9792 1.9797 417.1963 417.3147 0.0178 -1.0000 -1.0000 4659268 1583142465.70 151.5323 59.9966 32.0000 1.9797 1.9801 417.3738 417.4928 0.0179 -1.0000 -1.0000 4659768 1583142465.80 151.5323 59.9966 32.0000 1.9788 1.9792 417.4144 417.5332 0.0178 -1.0000 -1.0000 4659830 1583142465.90 151.5323 59.9966 32.0000 1.9791 1.9796 417.4645 417.5827 0.0179 -1.0000 -1.0000 4659908 1583142466.00 151.5323 59.9966 32.0000 1.9792 1.9797 417.5158 417.6341 0.0178 -1.0000 -1.0000 4659987 1583142466.10 151.5323 59.9966 32.0000 1.9799 1.9803 417.2968 417.4162 0.0180 -1.0000 -1.0000 4700065 1583142466.20 151.5664 59.9966 32.0000 1.9802 1.9807 417.1782 417.2972 0.0178 -1.0000 -1.0000 4700112 1583142466.30 151.5664 59.9966 32.0000 1.9795 1.9800 417.2758 417.3950 0.0179 -1.0000 -1.0000 4700174 1583142466.40 151.5664 59.9966 32.0000 1.9789 1.9793 417.4341 417.5529 0.0179 -1.0000 -1.0000 4700252 1583142466.50 151.5664 59.9966 32.0000 1.9792 1.9797 417.4989 417.6184 0.0180 -1.0000 -1.0000 4700315 1583142466.60 151.5664 59.9966 32.0000 1.9795 1.9799 417.4330 417.5525 0.0179 -1.0000 -1.0000 4700377 1583142466.70 151.5663 59.9966 32.0000 1.9789 1.9794 417.3156 417.4342 0.0179 -1.0000 -1.0000 4700455 1583142466.80 151.5660 59.9966 32.0000 1.9789 1.9793 417.4315 417.5509 0.0180 -1.0000 -1.0000 4700518 1583142466.90 151.5660 59.9966 32.0000 1.9792 1.9796 417.4667 417.5861 0.0179 -1.0000 -1.0000 4700580 1583142467.00 151.5660 59.9966 32.0000 1.9791 1.9795 417.5166 417.6362 0.0180 -1.0000 -1.0000 4700643 1583142467.10 151.5660 59.9966 32.0000 1.9792 1.9796 417.3265 417.4449 0.0178 -1.0000 -1.0000 4700705 1583142467.20 151.5660 59.9966 32.0000 1.9792 1.9796 417.2787 417.3966 0.0177 -1.0000 -1.0000 4700783 1583142467.30 151.5862 59.9966 32.0000 1.9786 1.9791 417.3735 417.4921 0.0179 -1.0000 -1.0000 4701018 1583142467.40 151.5862 59.9966 32.0000 1.9788 1.9793 417.4898 417.6089 0.0179 -1.0000 -1.0000 4701080 1583142467.50 151.5862 59.9966 32.0000 1.9788 1.9792 417.4821 417.6013 0.0180 -1.0000 -1.0000 4701158 1583142467.60 151.5862 59.9966 32.0000 1.9801 1.9805 417.3046 417.4237 0.0178 -1.0000 -1.0000 4701221 1583142467.70 151.5862 59.9966 32.0000 1.9796 1.9801 417.2984 417.4162 0.0177 -1.0000 -1.0000 4701283 1583142467.80 151.5862 59.9966 32.0000 1.9792 1.9797 417.2705 417.3884 0.0178 -1.0000 -1.0000 4701518 1583142467.90 151.5862 59.9966 32.0000 1.9795 1.9799 417.4119 417.5309 0.0178 -1.0000 -1.0000 4701580 1583142468.00 151.5862 59.9966 32.0000 1.9794 1.9798 417.4585 417.5778 0.0180 -1.0000 -1.0000 4701643 1583142468.10 151.5862 59.9966 32.0000 1.9800 1.9804 417.4157 417.5351 0.0179 -1.0000 -1.0000 4701721 1583142468.20 151.5862 59.9966 32.0000 1.9799 1.9803 417.3200 417.4391 0.0179 -1.0000 -1.0000 4701783 1583142468.30 151.5862 59.9966 32.0000 1.9794 1.9799 417.3225 417.4417 0.0179 -1.0000 -1.0000 4701987 1583142468.40 151.5409 59.9966 32.0000 1.9790 1.9795 417.3371 417.4560 0.0179 -1.0000 -1.0000 4702049 1583142468.50 151.5386 59.9966 32.0000 1.9791 1.9796 417.5222 417.6412 0.0179 -1.0000 -1.0000 4702127 1583142468.60 151.4514 59.9966 32.0000 1.9792 1.9796 417.4810 417.6005 0.0180 -1.0000 -1.0000 4702190 1583142468.70 151.4514 59.9966 32.0000 1.9791 1.9796 417.5587 417.6783 0.0179 -1.0000 -1.0000 4702252 1583142468.80 151.4514 59.9966 32.0000 1.9797 1.9801 417.4986 417.6173 0.0179 -1.0000 -1.0000 4702487 1583142468.90 151.4517 59.9966 32.0000 1.9804 1.9808 417.3790 417.4984 0.0180 -1.0000 -1.0000 4702549 1583142469.00 151.4671 59.9966 32.0000 1.9804 1.9809 417.2539 417.3735 0.0180 -1.0000 -1.0000 4702611 1583142469.10 151.4671 59.9966 32.0000 1.9792 1.9797 417.5116 417.6321 0.0180 -1.0000 -1.0000 4702674 1583142469.20 151.4671 59.9966 32.0000 1.9787 1.9792 417.4888 417.6075 0.0178 -1.0000 -1.0000 4702752 1583142469.30 151.4671 59.9966 32.0000 1.9790 1.9795 417.3598 417.4788 0.0179 -1.0000 -1.0000 4702815 1583142469.40 151.4671 59.9966 32.0000 1.9796 1.9801 417.3761 417.4957 0.0180 -1.0000 -1.0000 4703518 1583142469.50 151.4651 59.9966 32.0000 1.9790 1.9795 417.3659 417.4853 0.0179 -1.0000 -1.0000 4703596 1583142469.60 151.4651 59.9966 32.0000 1.9797 1.9802 417.4209 417.5399 0.0178 -1.0000 -1.0000 4703658 1583142469.70 151.4651 59.9966 32.0000 1.9794 1.9798 417.6534 417.7723 0.0179 -1.0000 -1.0000 4703721 1583142469.80 151.4651 59.9966 32.0000 1.9794 1.9799 417.4917 417.6112 0.0180 -1.0000 -1.0000 4703799 1583142469.90 151.4651 59.9966 32.0000 1.9794 1.9799 417.3841 417.5038 0.0179 -1.0000 -1.0000 4703924 1583142470.00 151.4672 59.9966 32.0000 1.9797 1.9801 417.3787 417.4971 0.0178 -1.0000 -1.0000 4703987 1583142470.10 151.5444 59.9963 32.0000 1.9794 1.9799 417.4198 417.5381 0.0178 -1.0000 -1.0000 4704065 1583142470.20 151.5444 59.9963 32.0000 1.9790 1.9795 417.5088 417.6279 0.0179 -1.0000 -1.0000 4704127 1583142470.30 151.5444 59.9963 32.0000 1.9799 1.9804 417.4050 417.5243 0.0179 -1.0000 -1.0000 4704190 1583142470.40 151.5444 59.9963 32.0000 1.9791 1.9796 417.3016 417.4205 0.0179 -1.0000 -1.0000 4704252 1583142470.50 151.5444 59.9963 32.0000 1.9794 1.9799 417.3301 417.4486 0.0179 -1.0000 -1.0000 4704315 1583142470.60 151.5573 59.9963 32.0000 1.9796 1.9800 417.3917 417.5109 0.0178 -1.0000 -1.0000 4704377 1583142470.70 151.5679 59.9963 32.0000 1.9790 1.9794 417.5143 417.6333 0.0180 -1.0000 -1.0000 4704455 1583142470.80 151.5679 59.9963 32.0000 1.9785 1.9790 417.4823 417.6013 0.0179 -1.0000 -1.0000 4704518 1583142470.90 151.5679 59.9963 32.0000 1.9802 1.9806 417.3761 417.4960 0.0180 -1.0000 -1.0000 4704690 1583142471.00 151.5679 59.9963 32.0000 1.9793 1.9798 417.3583 417.4775 0.0179 -1.0000 -1.0000 4704768 1583142471.10 151.5679 59.9963 32.0000 1.9789 1.9793 417.2767 417.3937 0.0176 -1.0000 -1.0000 4704830 1583142471.20 151.5679 59.9963 32.0000 1.9790 1.9795 417.4473 417.5662 0.0178 -1.0000 -1.0000 4704893 1583142471.30 151.5223 59.9963 32.0000 1.9786 1.9790 417.4455 417.5638 0.0178 -1.0000 -1.0000 4704971 1583142471.40 151.5223 59.9963 32.0000 1.9792 1.9796 417.3821 417.5014 0.0180 -1.0000 -1.0000 4705205 1583142471.50 151.5223 59.9963 32.0000 1.9793 1.9797 417.2681 417.3865 0.0178 -1.0000 -1.0000 4705268 1583142471.60 151.5223 59.9963 32.0000 1.9790 1.9795 417.3274 417.4462 0.0178 -1.0000 -1.0000 4705331 1583142471.70 151.5223 59.9963 32.0000 1.9794 1.9799 417.4512 417.5698 0.0178 -1.0000 -1.0000 4705393 1583142471.80 151.5256 59.9963 32.0000 1.9788 1.9793 417.5037 417.6225 0.0178 -1.0000 -1.0000 4705471 1583142471.90 151.5256 59.9963 32.0000 1.9791 1.9795 417.3421 417.4604 0.0178 -1.0000 -1.0000 4705705 1583142472.00 151.5256 59.9963 32.0000 1.9795 1.9800 417.3599 417.4790 0.0180 -1.0000 -1.0000 4705768 1583142472.10 151.5256 59.9963 32.0000 1.9795 1.9799 417.3289 417.4487 0.0180 -1.0000 -1.0000 4705830 1583142472.20 151.5256 59.9963 32.0000 1.9789 1.9794 417.3865 417.5045 0.0177 -1.0000 -1.0000 4705893 1583142472.30 151.5256 59.9963 32.0000 1.9796 1.9800 417.4458 417.5638 0.0178 -1.0000 -1.0000 4705955 1583142472.40 151.4470 59.9963 32.0000 1.9791 1.9796 417.4828 417.6010 0.0177 -1.0000 -1.0000 4706408 1583142472.50 151.4470 59.9963 32.0000 1.9786 1.9790 417.5679 417.6856 0.0178 -1.0000 -1.0000 4706471 1583142472.60 151.4470 59.9963 32.0000 1.9793 1.9798 417.2448 417.3640 0.0178 -1.0000 -1.0000 4706533 1583142472.70 151.4470 59.9963 32.0000 1.9803 1.9808 417.3049 417.4231 0.0178 -1.0000 -1.0000 4706611 1583142472.80 151.4470 59.9963 32.0000 1.9796 1.9801 417.3617 417.4806 0.0178 -1.0000 -1.0000 4706674 1583142472.90 151.4470 59.9963 32.0000 1.9788 1.9792 417.5290 417.6469 0.0178 -1.0000 -1.0000 4706737 1583142473.00 151.4470 59.9963 32.0000 1.9798 1.9803 417.5061 417.6251 0.0179 -1.0000 -1.0000 4706815 1583142473.10 151.4470 59.9963 32.0000 1.9798 1.9803 417.4198 417.5392 0.0180 -1.0000 -1.0000 4706877 1583142473.20 151.4470 59.9963 32.0000 1.9802 1.9807 417.3740 417.4930 0.0178 -1.0000 -1.0000 4706940 1583142473.30 151.4470 59.9963 32.0000 1.9792 1.9797 417.3061 417.4240 0.0178 -1.0000 -1.0000 4707018 1583142473.40 151.4474 59.9963 32.0000 1.9790 1.9794 417.3199 417.4392 0.0180 -1.0000 -1.0000 4707081 1583142473.50 151.4574 59.9963 32.0000 1.9789 1.9793 417.3973 417.5157 0.0178 -1.0000 -1.0000 4707143 1583142473.60 151.4574 59.9963 32.0000 1.9792 1.9797 417.5091 417.6277 0.0179 -1.0000 -1.0000 4707205 1583142473.70 151.4574 59.9963 32.0000 1.9798 1.9803 417.3875 417.5067 0.0179 -1.0000 -1.0000 4707299 1583142473.80 151.4731 59.9963 32.0000 1.9805 1.9810 417.2964 417.4154 0.0179 -1.0000 -1.0000 4707377 1583142473.90 151.5425 59.9963 32.0000 1.9799 1.9803 417.2771 417.3962 0.0179 -1.0000 -1.0000 4707440 1583142474.00 151.5498 59.9963 32.0000 1.9801 1.9805 417.3383 417.4567 0.0178 -1.0000 -1.0000 4707502 1583142474.10 151.5498 59.9963 32.0000 1.9793 1.9798 417.4789 417.5981 0.0179 -1.0000 -1.0000 4707565 1583142474.20 151.5498 59.9963 32.0000 1.9796 1.9801 417.4769 417.5963 0.0179 -1.0000 -1.0000 4707627 1583142474.30 151.5498 59.9963 32.0000 1.9803 1.9808 417.3699 417.4882 0.0178 -1.0000 -1.0000 4707690 1583142474.40 151.5498 59.9963 32.0000 1.9792 1.9796 417.3200 417.4382 0.0177 -1.0000 -1.0000 4707768 1583142474.50 151.5498 59.9963 32.0000 1.9792 1.9796 417.3639 417.4829 0.0179 -1.0000 -1.0000 4708237 1583142474.60 151.5380 59.9965 32.0000 1.9788 1.9792 417.5365 417.6554 0.0178 -1.0000 -1.0000 4708299 1583142474.70 151.5070 59.9971 32.0000 1.9784 1.9789 417.6030 417.7207 0.0176 -1.0000 -1.0000 4708377 1583142474.80 151.5070 59.9971 32.0000 1.9788 1.9793 417.4687 417.5875 0.0179 -1.0000 -1.0000 4708440 1583142474.90 151.5070 59.9971 32.0000 1.9790 1.9795 417.3380 417.4568 0.0179 -1.0000 -1.0000 4708502 1583142475.00 151.5070 59.9971 32.0000 1.9801 1.9805 417.2757 417.3946 0.0178 -1.0000 -1.0000 4708783 1583142475.10 151.5070 59.9971 32.0000 1.9791 1.9796 417.3126 417.4304 0.0177 -1.0000 -1.0000 4708846 1583142475.20 151.5070 59.9971 32.0000 1.9796 1.9801 417.5091 417.6274 0.0178 -1.0000 -1.0000 4708924 1583142475.30 151.5070 59.9971 32.0000 1.9794 1.9799 417.5427 417.6608 0.0179 -1.0000 -1.0000 4708987 1583142475.40 151.5070 59.9971 32.0000 1.9805 1.9810 417.4941 417.6127 0.0177 -1.0000 -1.0000 4709049 1583142475.50 151.5070 59.9971 32.0000 1.9801 1.9805 417.3659 417.4842 0.0178 -1.0000 -1.0000 4709252 1583142475.60 151.5070 59.9971 32.0000 1.9799 1.9804 417.3263 417.4452 0.0178 -1.0000 -1.0000 4709315 1583142475.70 151.4881 59.9971 32.0000 1.9788 1.9793 417.3786 417.4963 0.0177 -1.0000 -1.0000 4709377 1583142475.80 151.4481 59.9971 32.0000 1.9798 1.9803 417.4485 417.5670 0.0179 -1.0000 -1.0000 4709440 1583142475.90 151.4481 59.9971 32.0000 1.9787 1.9792 417.5391 417.6574 0.0178 -1.0000 -1.0000 4709502 1583142476.00 151.4481 59.9971 32.0000 1.9794 1.9799 417.4534 417.5721 0.0179 -1.0000 -1.0000 4709893 1583142476.10 151.4481 59.9971 32.0000 1.9802 1.9807 417.3221 417.4403 0.0177 -1.0000 -1.0000 4709971 1583142476.20 151.4481 59.9971 32.0000 1.9796 1.9801 417.3723 417.4909 0.0178 -1.0000 -1.0000 4710033 1583142476.30 151.5201 59.9971 32.0000 1.9796 1.9800 417.5260 417.6443 0.0178 -1.0000 -1.0000 4710096 1583142476.40 151.5201 59.9971 32.0000 1.9792 1.9797 417.6081 417.7266 0.0178 -1.0000 -1.0000 4710174 1583142476.50 151.5201 59.9971 32.0000 1.9796 1.9801 417.6088 417.7270 0.0178 -1.0000 -1.0000 4710237 1583142476.60 151.5201 59.9971 32.0000 1.9789 1.9794 417.4170 417.5344 0.0177 -1.0000 -1.0000 4710299 1583142476.70 151.5201 59.9971 32.0000 1.9794 1.9799 417.4150 417.5333 0.0178 -1.0000 -1.0000 4710377 1583142476.80 151.5280 59.9971 32.0000 1.9787 1.9792 417.3791 417.4974 0.0178 -1.0000 -1.0000 4710440 1583142476.90 151.5290 59.9971 32.0000 1.9793 1.9797 417.4115 417.5296 0.0178 -1.0000 -1.0000 4710502 1583142477.00 151.5290 59.9971 32.0000 1.9788 1.9793 417.6032 417.7217 0.0178 -1.0000 -1.0000 4710987 1583142477.10 151.5290 59.9971 32.0000 1.9792 1.9797 417.5215 417.6398 0.0178 -1.0000 -1.0000 4711049 1583142477.20 151.5290 59.9971 32.0000 1.9798 1.9803 417.3593 417.4781 0.0179 -1.0000 -1.0000 4711127 1583142477.30 151.5290 59.9971 32.0000 1.9793 1.9797 417.4609 417.5783 0.0177 -1.0000 -1.0000 4711190 1583142477.40 151.5290 59.9971 32.0000 1.9783 1.9787 417.5554 417.6733 0.0177 -1.0000 -1.0000 4711252 1583142477.50 151.5290 59.9971 32.0000 1.9794 1.9799 417.4145 417.5334 0.0179 -1.0000 -1.0000 4711331 1583142477.60 151.5295 59.9971 32.0000 1.9802 1.9806 417.3358 417.4538 0.0177 -1.0000 -1.0000 4711424 1583142477.70 151.5607 59.9971 32.0000 1.9801 1.9806 417.4149 417.5324 0.0177 -1.0000 -1.0000 4711487 1583142477.80 151.5607 59.9971 32.0000 1.9794 1.9798 417.3561 417.4746 0.0178 -1.0000 -1.0000 4711549 1583142477.90 151.5607 59.9971 32.0000 1.9793 1.9797 417.4002 417.5184 0.0178 -1.0000 -1.0000 4711611 1583142478.00 151.5607 59.9971 32.0000 1.9789 1.9794 417.5036 417.6226 0.0179 -1.0000 -1.0000 4711674 1583142478.10 151.5607 59.9971 32.0000 1.9790 1.9794 417.4735 417.5916 0.0177 -1.0000 -1.0000 4711924 1583142478.20 151.5127 59.9971 32.0000 1.9794 1.9799 417.4383 417.5561 0.0177 -1.0000 -1.0000 4711987 1583142478.30 151.5127 59.9971 32.0000 1.9795 1.9799 417.3117 417.4305 0.0178 -1.0000 -1.0000 4712049 1583142478.40 151.5127 59.9971 32.0000 1.9793 1.9798 417.3954 417.5134 0.0178 -1.0000 -1.0000 4712111 1583142478.50 151.5127 59.9971 32.0000 1.9787 1.9792 417.4741 417.5922 0.0177 -1.0000 -1.0000 4712174 1583142478.60 151.4264 59.9971 32.0000 1.9785 1.9789 417.5491 417.6667 0.0177 -1.0000 -1.0000 4712237 1583142478.70 151.4264 59.9971 32.0000 1.9787 1.9792 417.5166 417.6346 0.0178 -1.0000 -1.0000 4712315 1583142478.80 151.4264 59.9971 32.0000 1.9794 1.9799 417.4013 417.5199 0.0179 -1.0000 -1.0000 4712377 1583142478.90 151.4264 59.9971 32.0000 1.9797 1.9802 417.3245 417.4429 0.0178 -1.0000 -1.0000 4712440 1583142479.00 151.4264 59.9971 32.0000 1.9796 1.9800 417.3475 417.4657 0.0177 -1.0000 -1.0000 4712518 1583142479.10 151.4129 59.9971 32.0000 1.9783 1.9788 417.4835 417.6014 0.0177 -1.0000 -1.0000 4712752 1583142479.20 151.4129 59.9971 32.0000 1.9785 1.9789 417.5885 417.7062 0.0177 -1.0000 -1.0000 4712831 1583142479.30 151.4129 59.9971 32.0000 1.9786 1.9791 417.4561 417.5743 0.0178 -1.0000 -1.0000 4712893 1583142479.40 151.4129 59.9971 32.0000 1.9785 1.9790 417.3952 417.5142 0.0179 -1.0000 -1.0000 4712955 1583142479.50 151.4129 59.9971 32.0000 1.9797 1.9802 417.3579 417.4771 0.0179 -1.0000 -1.0000 4713018 1583142479.60 151.4129 59.9971 32.0000 1.9791 1.9796 417.4918 417.6098 0.0177 -1.0000 -1.0000 4713268 1583142479.70 151.4521 59.9971 32.0000 1.9787 1.9792 417.5639 417.6812 0.0176 -1.0000 -1.0000 4713331 1583142479.80 151.4521 59.9971 32.0000 1.9784 1.9789 417.6027 417.7201 0.0177 -1.0000 -1.0000 4713408 1583142479.90 151.4521 59.9971 32.0000 1.9796 1.9801 417.4269 417.5442 0.0176 -1.0000 -1.0000 4713471 1583142480.00 151.4800 59.9968 32.0000 1.9799 1.9804 417.3288 417.4471 0.0178 -1.0000 -1.0000 4713534 1583142480.10 151.4800 59.9968 32.0000 1.9790 1.9794 417.3207 417.4382 0.0176 -1.0000 -1.0000 4713799 1583142480.20 151.4800 59.9968 32.0000 1.9797 1.9801 417.3127 417.4306 0.0178 -1.0000 -1.0000 4713846 1583142480.30 151.4825 59.9968 32.0000 1.9792 1.9797 417.4992 417.6175 0.0177 -1.0000 -1.0000 4713924 1583142480.40 151.4981 59.9968 32.0000 1.9780 1.9785 417.5993 417.7170 0.0177 -1.0000 -1.0000 4713987 1583142480.50 151.4981 59.9968 32.0000 1.9790 1.9795 417.5467 417.6651 0.0178 -1.0000 -1.0000 4714049 1583142480.60 151.4981 59.9968 32.0000 1.9792 1.9796 417.5327 417.6511 0.0178 -1.0000 -1.0000 4714268 1583142480.70 151.4981 59.9968 32.0000 1.9801 1.9805 417.2343 417.3527 0.0178 -1.0000 -1.0000 4714330 1583142480.80 151.4981 59.9968 32.0000 1.9798 1.9802 417.3874 417.5051 0.0177 -1.0000 -1.0000 4714408 1583142480.90 151.5566 59.9968 32.0000 1.9793 1.9798 417.4544 417.5718 0.0177 -1.0000 -1.0000 4714471 1583142481.00 151.5566 59.9968 32.0000 1.9790 1.9794 417.4775 417.5954 0.0178 -1.0000 -1.0000 4714549 1583142481.10 151.5566 59.9968 32.0000 1.9783 1.9787 417.4920 417.6103 0.0178 -1.0000 -1.0000 4714611 1583142481.20 151.5566 59.9968 32.0000 1.9788 1.9793 417.3961 417.5137 0.0177 -1.0000 -1.0000 4714752 1583142481.30 151.5566 59.9968 32.0000 1.9790 1.9795 417.3527 417.4717 0.0178 -1.0000 -1.0000 4714815 1583142481.40 151.5309 59.9968 32.0000 1.9787 1.9792 417.3635 417.4816 0.0177 -1.0000 -1.0000 4714877 1583142481.50 151.5227 59.9968 32.0000 1.9788 1.9793 417.4769 417.5945 0.0176 -1.0000 -1.0000 4714940 1583142481.60 151.5227 59.9968 32.0000 1.9789 1.9793 417.5810 417.6985 0.0177 -1.0000 -1.0000 4715002 1583142481.70 151.5227 59.9968 32.0000 1.9791 1.9796 417.4817 417.5997 0.0177 -1.0000 -1.0000 4715283 1583142481.80 151.5227 59.9968 32.0000 1.9798 1.9803 417.3562 417.4746 0.0178 -1.0000 -1.0000 4715346 1583142481.90 151.5227 59.9968 32.0000 1.9794 1.9798 417.3477 417.4654 0.0176 -1.0000 -1.0000 4715408 1583142482.00 151.4860 59.9968 32.0000 1.9787 1.9792 417.4845 417.6027 0.0177 -1.0000 -1.0000 4715471 1583142482.10 151.4860 59.9968 32.0000 1.9785 1.9790 417.4923 417.6100 0.0178 -1.0000 -1.0000 4715549 1583142482.20 151.4860 59.9968 32.0000 1.9790 1.9794 417.4092 417.5271 0.0177 -1.0000 -1.0000 4715940 1583142482.30 151.4860 59.9968 32.0000 1.9800 1.9805 417.4496 417.5666 0.0176 -1.0000 -1.0000 4716002 1583142482.40 151.4860 59.9968 32.0000 1.9801 1.9806 417.3029 417.4202 0.0176 -1.0000 -1.0000 4716080 1583142482.50 151.4860 59.9968 32.0000 1.9799 1.9804 417.2966 417.4146 0.0178 -1.0000 -1.0000 4716127 1583142482.60 151.4860 59.9968 32.0000 1.9786 1.9791 417.4657 417.5828 0.0176 -1.0000 -1.0000 4716205 1583142482.70 151.4860 59.9968 32.0000 1.9786 1.9791 417.5370 417.6556 0.0178 -1.0000 -1.0000 4716565 1583142482.80 151.4860 59.9968 32.0000 1.9791 1.9796 417.5694 417.6871 0.0176 -1.0000 -1.0000 4716627 1583142482.90 151.4860 59.9968 32.0000 1.9791 1.9795 417.4507 417.5682 0.0177 -1.0000 -1.0000 4716690 1583142483.00 151.4708 59.9968 32.0000 1.9794 1.9799 417.3981 417.5158 0.0177 -1.0000 -1.0000 4716768 1583142483.10 151.4637 59.9968 32.0000 1.9796 1.9801 417.4515 417.5688 0.0176 -1.0000 -1.0000 4716831 1583142483.20 151.4637 59.9968 32.0000 1.9791 1.9795 417.5487 417.6666 0.0178 -1.0000 -1.0000 4717190 1583142483.30 151.4637 59.9968 32.0000 1.9796 1.9801 417.5881 417.7062 0.0177 -1.0000 -1.0000 4717268 1583142483.40 151.4637 59.9968 32.0000 1.9796 1.9801 417.3369 417.4543 0.0176 -1.0000 -1.0000 4717331 1583142483.50 151.4637 59.9968 32.0000 1.9797 1.9802 417.3700 417.4873 0.0177 -1.0000 -1.0000 4717408 1583142483.60 151.4897 59.9968 32.0000 1.9795 1.9800 417.3678 417.4853 0.0177 -1.0000 -1.0000 4717487 1583142483.70 151.4897 59.9968 32.0000 1.9791 1.9796 417.4554 417.5732 0.0177 -1.0000 -1.0000 4717565 1583142483.80 151.5280 59.9968 32.0000 1.9795 1.9799 417.5207 417.6387 0.0177 -1.0000 -1.0000 4717627 1583142483.90 151.5280 59.9968 32.0000 1.9796 1.9801 417.4547 417.5729 0.0178 -1.0000 -1.0000 4717690 1583142484.00 151.5280 59.9968 32.0000 1.9798 1.9802 417.4106 417.5286 0.0177 -1.0000 -1.0000 4717752 1583142484.10 151.5597 59.9968 32.0000 1.9798 1.9803 417.4051 417.5229 0.0177 -1.0000 -1.0000 4717830 1583142484.20 151.5660 59.9968 32.0000 1.9796 1.9800 417.4576 417.5757 0.0178 -1.0000 -1.0000 4717893 1583142484.30 151.5660 59.9968 32.0000 1.9793 1.9798 417.5234 417.6411 0.0177 -1.0000 -1.0000 4718018 1583142484.40 151.5660 59.9968 32.0000 1.9789 1.9793 417.5529 417.6709 0.0177 -1.0000 -1.0000 4718096 1583142484.50 151.5660 59.9968 32.0000 1.9790 1.9794 417.4028 417.5210 0.0177 -1.0000 -1.0000 4718237 1583142484.60 151.5660 59.9968 32.0000 1.9791 1.9796 417.3248 417.4427 0.0177 -1.0000 -1.0000 4718299 1583142484.70 151.5652 59.9964 32.0000 1.9794 1.9798 417.2707 417.3875 0.0176 -1.0000 -1.0000 4718377 1583142484.80 151.5652 59.9964 32.0000 1.9796 1.9800 417.3485 417.4665 0.0177 -1.0000 -1.0000 4718893 1583142484.90 151.5652 59.9964 32.0000 1.9788 1.9793 417.5111 417.6280 0.0176 -1.0000 -1.0000 4718955 1583142485.00 151.5652 59.9964 32.0000 1.9793 1.9797 417.5294 417.6473 0.0178 -1.0000 -1.0000 4719033 1583142485.10 151.5652 59.9964 32.0000 1.9801 1.9806 417.4898 417.6087 0.0178 -1.0000 -1.0000 4719096 1583142485.20 151.5609 59.9964 32.0000 1.9803 1.9807 417.3511 417.4687 0.0177 -1.0000 -1.0000 4719174 1583142485.30 151.5609 59.9964 32.0000 1.9800 1.9805 417.4154 417.5334 0.0177 -1.0000 -1.0000 4719315 1583142485.40 151.5609 59.9964 32.0000 1.9788 1.9793 417.5603 417.6780 0.0177 -1.0000 -1.0000 4719377 1583142485.50 151.5609 59.9964 32.0000 1.9786 1.9791 417.4957 417.6134 0.0177 -1.0000 -1.0000 4719455 1583142485.60 151.5609 59.9964 32.0000 1.9789 1.9794 417.4400 417.5573 0.0177 -1.0000 -1.0000 4719518 1583142485.70 151.5559 59.9964 32.0000 1.9795 1.9800 417.3730 417.4910 0.0178 -1.0000 -1.0000 4719581 1583142485.80 151.4615 59.9964 32.0000 1.9793 1.9798 417.2890 417.4071 0.0177 -1.0000 -1.0000 4719643 1583142485.90 151.4615 59.9964 32.0000 1.9792 1.9796 417.3645 417.4824 0.0178 -1.0000 -1.0000 4719721 1583142486.00 151.4615 59.9964 32.0000 1.9788 1.9793 417.4293 417.5469 0.0176 -1.0000 -1.0000 4719783 1583142486.10 151.4615 59.9964 32.0000 1.9793 1.9798 417.5230 417.6413 0.0178 -1.0000 -1.0000 4719846 1583142486.20 151.4615 59.9964 32.0000 1.9801 1.9805 417.4348 417.5528 0.0177 -1.0000 -1.0000 4719908 1583142486.30 151.4615 59.9964 32.0000 1.9802 1.9807 417.3275 417.4452 0.0177 -1.0000 -1.0000 4720190 1583142486.40 151.6172 59.9964 32.0000 1.9806 1.9810 417.2457 417.3635 0.0177 -1.0000 -1.0000 4720252 1583142486.50 151.6172 59.9964 32.0000 1.9801 1.9806 417.5578 417.6758 0.0177 -1.0000 -1.0000 4720315 1583142486.60 151.6172 59.9964 32.0000 1.9791 1.9796 417.5633 417.6811 0.0177 -1.0000 -1.0000 4720377 1583142486.70 151.6172 59.9964 32.0000 1.9800 1.9805 417.6278 417.7456 0.0177 -1.0000 -1.0000 4720455 1583142486.80 151.6172 59.9964 32.0000 1.9811 1.9815 417.5300 417.6466 0.0176 -1.0000 -1.0000 4720518 1583142486.90 151.6147 59.9964 32.0000 1.9809 1.9813 417.4172 417.5354 0.0178 -1.0000 -1.0000 4720580 1583142487.00 151.5759 59.9964 32.0000 1.9805 1.9810 417.3368 417.4550 0.0177 -1.0000 -1.0000 4720658 1583142487.10 151.5759 59.9964 32.0000 1.9792 1.9797 417.3737 417.4904 0.0176 -1.0000 -1.0000 4720721 1583142487.20 151.5759 59.9964 32.0000 1.9788 1.9792 417.4714 417.5891 0.0177 -1.0000 -1.0000 4720783 1583142487.30 151.5759 59.9964 32.0000 1.9790 1.9795 417.3824 417.5004 0.0177 -1.0000 -1.0000 4720846 1583142487.40 151.5759 59.9964 32.0000 1.9797 1.9802 417.3838 417.5010 0.0176 -1.0000 -1.0000 4721018 1583142487.50 151.6599 59.9964 32.0000 1.9808 1.9813 417.4130 417.5309 0.0177 -1.0000 -1.0000 4721096 1583142487.60 151.6599 59.9964 32.0000 1.9801 1.9805 417.3675 417.4851 0.0177 -1.0000 -1.0000 4721158 1583142487.70 151.6599 59.9964 32.0000 1.9798 1.9802 417.5159 417.6336 0.0177 -1.0000 -1.0000 4721221 1583142487.80 151.6599 59.9964 32.0000 1.9794 1.9798 417.5500 417.6678 0.0178 -1.0000 -1.0000 4721299 1583142487.90 151.6599 59.9964 32.0000 1.9804 1.9808 417.4837 417.6025 0.0178 -1.0000 -1.0000 4721799 1583142488.00 151.6563 59.9964 32.0000 1.9811 1.9815 417.4012 417.5193 0.0177 -1.0000 -1.0000 4721861 1583142488.10 151.6547 59.9964 32.0000 1.9803 1.9807 417.4260 417.5448 0.0179 -1.0000 -1.0000 4721924 1583142488.20 151.6547 59.9964 32.0000 1.9790 1.9794 417.4886 417.6067 0.0177 -1.0000 -1.0000 4721987 1583142488.30 151.6547 59.9964 32.0000 1.9789 1.9794 417.4802 417.5979 0.0177 -1.0000 -1.0000 4722065 1583142488.40 151.6547 59.9964 32.0000 1.9799 1.9804 417.4375 417.5553 0.0177 -1.0000 -1.0000 4722299 1583142488.50 151.6547 59.9964 32.0000 1.9807 1.9811 417.3738 417.4920 0.0178 -1.0000 -1.0000 4722361 1583142488.60 151.6720 59.9964 32.0000 1.9808 1.9813 417.3556 417.4734 0.0176 -1.0000 -1.0000 4722424 1583142488.70 151.6720 59.9964 32.0000 1.9802 1.9806 417.3842 417.5029 0.0179 -1.0000 -1.0000 4722549 1583142488.80 151.6720 59.9964 32.0000 1.9800 1.9805 417.5902 417.7081 0.0177 -1.0000 -1.0000 4722611 1583142488.90 151.6720 59.9964 32.0000 1.9790 1.9794 417.5263 417.6448 0.0178 -1.0000 -1.0000 4722737 1583142489.00 151.6720 59.9964 32.0000 1.9805 1.9809 417.4387 417.5560 0.0176 -1.0000 -1.0000 4722799 1583142489.10 151.5986 59.9964 32.0000 1.9803 1.9807 417.3603 417.4773 0.0176 -1.0000 -1.0000 4722877 1583142489.20 151.5986 59.9964 32.0000 1.9803 1.9807 417.3658 417.4836 0.0177 -1.0000 -1.0000 4722940 1583142489.30 151.5986 59.9964 32.0000 1.9796 1.9800 417.4356 417.5536 0.0178 -1.0000 -1.0000 4723002 1583142489.40 151.5986 59.9964 32.0000 1.9801 1.9806 417.4746 417.5923 0.0177 -1.0000 -1.0000 4723237 1583142489.50 151.5986 59.9964 32.0000 1.9808 1.9813 417.5668 417.6846 0.0177 -1.0000 -1.0000 4723315 1583142489.60 151.5575 59.9966 32.0000 1.9806 1.9810 417.3797 417.4971 0.0177 -1.0000 -1.0000 4723377 1583142489.70 151.5158 59.9967 32.0000 1.9789 1.9794 417.4019 417.5197 0.0176 -1.0000 -1.0000 4723440 1583142489.80 151.5158 59.9967 32.0000 1.9792 1.9797 417.5311 417.6485 0.0176 -1.0000 -1.0000 4723518 1583142489.90 151.5158 59.9967 32.0000 1.9795 1.9799 417.5192 417.6369 0.0177 -1.0000 -1.0000 4723846 1583142490.00 151.5158 59.9967 32.0000 1.9801 1.9806 417.3059 417.4242 0.0177 -1.0000 -1.0000 4723908 1583142490.10 151.5158 59.9967 32.0000 1.9809 1.9814 417.3585 417.4760 0.0176 -1.0000 -1.0000 4723987 1583142490.20 151.5158 59.9967 32.0000 1.9805 1.9810 417.4061 417.5244 0.0177 -1.0000 -1.0000 4724049 1583142490.30 151.5941 59.9967 32.0000 1.9800 1.9805 417.4666 417.5837 0.0176 -1.0000 -1.0000 4724111 1583142490.40 151.5941 59.9967 32.0000 1.9797 1.9802 417.5633 417.6811 0.0177 -1.0000 -1.0000 4724174 1583142490.50 151.5941 59.9967 32.0000 1.9811 1.9816 417.4250 417.5423 0.0176 -1.0000 -1.0000 4724518 1583142490.60 151.5941 59.9967 32.0000 1.9807 1.9812 417.2352 417.3526 0.0177 -1.0000 -1.0000 4724580 1583142490.70 151.5941 59.9967 32.0000 1.9801 1.9805 417.4449 417.5633 0.0178 -1.0000 -1.0000 4724643 1583142490.80 151.5735 59.9967 32.0000 1.9798 1.9802 417.5527 417.6708 0.0177 -1.0000 -1.0000 4724705 1583142490.90 151.5678 59.9967 32.0000 1.9797 1.9802 417.5675 417.6850 0.0176 -1.0000 -1.0000 4724768 1583142491.00 151.5678 59.9967 32.0000 1.9798 1.9802 417.5754 417.6928 0.0176 -1.0000 -1.0000 4725002 1583142491.10 151.5678 59.9967 32.0000 1.9796 1.9800 417.4595 417.5770 0.0177 -1.0000 -1.0000 4725065 1583142491.20 151.5678 59.9967 32.0000 1.9803 1.9808 417.3383 417.4555 0.0176 -1.0000 -1.0000 4725143 1583142491.30 151.5678 59.9967 32.0000 1.9805 1.9809 417.3802 417.4979 0.0177 -1.0000 -1.0000 4725205 1583142491.40 151.6225 59.9967 32.0000 1.9796 1.9800 417.5402 417.6579 0.0177 -1.0000 -1.0000 4725268 1583142491.50 151.6225 59.9967 32.0000 1.9806 1.9811 417.4548 417.5713 0.0175 -1.0000 -1.0000 4725455 1583142491.60 151.6225 59.9967 32.0000 1.9802 1.9806 417.3196 417.4375 0.0177 -1.0000 -1.0000 4725518 1583142491.70 151.6225 59.9967 32.0000 1.9800 1.9804 417.2797 417.3974 0.0177 -1.0000 -1.0000 4725581 1583142491.80 151.6225 59.9967 32.0000 1.9797 1.9802 417.2981 417.4164 0.0178 -1.0000 -1.0000 4725643 1583142491.90 151.6091 59.9967 32.0000 1.9797 1.9802 417.3655 417.4837 0.0178 -1.0000 -1.0000 4725705 1583142492.00 151.5952 59.9967 32.0000 1.9794 1.9798 417.5642 417.6822 0.0178 -1.0000 -1.0000 4725955 1583142492.10 151.5952 59.9967 32.0000 1.9790 1.9795 417.5463 417.6642 0.0177 -1.0000 -1.0000 4726033 1583142492.20 151.5952 59.9967 32.0000 1.9799 1.9803 417.4656 417.5823 0.0175 -1.0000 -1.0000 4726096 1583142492.30 151.5952 59.9967 32.0000 1.9797 1.9801 417.3297 417.4468 0.0176 -1.0000 -1.0000 4726158 1583142492.40 151.5952 59.9967 32.0000 1.9793 1.9798 417.3654 417.4819 0.0175 -1.0000 -1.0000 4726221 1583142492.50 151.6312 59.9967 32.0000 1.9798 1.9802 417.4544 417.5720 0.0177 -1.0000 -1.0000 4726471 1583142492.60 151.6312 59.9967 32.0000 1.9797 1.9801 417.4143 417.5326 0.0177 -1.0000 -1.0000 4726533 1583142492.70 151.6312 59.9967 32.0000 1.9798 1.9803 417.3327 417.4510 0.0177 -1.0000 -1.0000 4726596 1583142492.80 151.6312 59.9967 32.0000 1.9802 1.9807 417.3095 417.4265 0.0176 -1.0000 -1.0000 4726658 1583142492.90 151.6312 59.9967 32.0000 1.9801 1.9806 417.1866 417.3039 0.0177 -1.0000 -1.0000 4726721 1583142493.00 151.6164 59.9967 32.0000 1.9786 1.9790 417.3261 417.4435 0.0177 -1.0000 -1.0000 4726908 1583142493.10 151.5831 59.9967 32.0000 1.9793 1.9798 417.4861 417.6038 0.0177 -1.0000 -1.0000 4726971 1583142493.20 151.5831 59.9967 32.0000 1.9797 1.9802 417.4953 417.6125 0.0176 -1.0000 -1.0000 4727049 1583142493.30 151.5831 59.9967 32.0000 1.9797 1.9801 417.4544 417.5714 0.0176 -1.0000 -1.0000 4727111 1583142493.40 151.5831 59.9967 32.0000 1.9797 1.9801 417.3370 417.4545 0.0177 -1.0000 -1.0000 4727174 1583142493.50 151.5831 59.9967 32.0000 1.9793 1.9797 417.4974 417.6156 0.0178 -1.0000 -1.0000 4727705 1583142493.60 151.5447 59.9967 32.0000 1.9788 1.9792 417.5731 417.6914 0.0177 -1.0000 -1.0000 4727768 1583142493.70 151.5447 59.9967 32.0000 1.9800 1.9805 417.4944 417.6114 0.0176 -1.0000 -1.0000 4727830 1583142493.80 151.5447 59.9967 32.0000 1.9805 1.9810 417.3419 417.4591 0.0176 -1.0000 -1.0000 4727908 1583142493.90 151.5447 59.9967 32.0000 1.9802 1.9806 417.3554 417.4725 0.0176 -1.0000 -1.0000 4727971 1583142494.00 151.5447 59.9967 32.0000 1.9799 1.9804 417.3856 417.5035 0.0177 -1.0000 -1.0000 4728033 1583142494.10 151.5202 59.9967 32.0000 1.9799 1.9803 417.5063 417.6236 0.0177 -1.0000 -1.0000 4728111 1583142494.20 151.4850 59.9967 32.0000 1.9795 1.9800 417.4857 417.6036 0.0177 -1.0000 -1.0000 4728174 1583142494.30 151.4850 59.9967 32.0000 1.9797 1.9801 417.3359 417.4535 0.0176 -1.0000 -1.0000 4728237 1583142494.40 151.4850 59.9967 32.0000 1.9805 1.9810 417.3928 417.5095 0.0176 -1.0000 -1.0000 4728299 1583142494.50 151.4850 59.9967 32.0000 1.9806 1.9810 417.3110 417.4277 0.0175 -1.0000 -1.0000 4728361 1583142494.60 151.4855 59.9967 32.0000 1.9803 1.9808 417.4196 417.5363 0.0176 -1.0000 -1.0000 4728424 1583142494.70 151.5168 59.9967 32.0000 1.9801 1.9805 417.5268 417.6432 0.0175 -1.0000 -1.0000 4728502 1583142494.80 151.5168 59.9967 32.0000 1.9798 1.9802 417.3681 417.4849 0.0176 -1.0000 -1.0000 4728580 1583142494.90 151.5168 59.9967 32.0000 1.9807 1.9812 417.3428 417.4598 0.0177 -1.0000 -1.0000 4728643 1583142495.00 151.5168 59.9967 32.0000 1.9801 1.9805 417.4152 417.5328 0.0177 -1.0000 -1.0000 4728705 1583142495.10 151.5176 59.9967 32.0000 1.9794 1.9798 417.4548 417.5729 0.0177 -1.0000 -1.0000 4728768 1583142495.20 151.5294 59.9967 32.0000 1.9797 1.9802 417.5397 417.6572 0.0176 -1.0000 -1.0000 4728846 1583142495.30 151.5294 59.9967 32.0000 1.9797 1.9801 417.4286 417.5452 0.0175 -1.0000 -1.0000 4728908 1583142495.40 151.5294 59.9967 32.0000 1.9799 1.9803 417.2184 417.3346 0.0175 -1.0000 -1.0000 4728971 1583142495.50 151.5294 59.9967 32.0000 1.9799 1.9804 417.3660 417.4834 0.0176 -1.0000 -1.0000 4729049 1583142495.60 151.5294 59.9967 32.0000 1.9787 1.9792 417.4640 417.5806 0.0175 -1.0000 -1.0000 4729283 1583142495.70 151.5358 59.9967 32.0000 1.9789 1.9793 417.6285 417.7458 0.0176 -1.0000 -1.0000 4729346 1583142495.80 151.5762 59.9967 32.0000 1.9794 1.9798 417.4379 417.5549 0.0175 -1.0000 -1.0000 4729408 1583142495.90 151.5762 59.9967 32.0000 1.9798 1.9802 417.3308 417.4464 0.0174 -1.0000 -1.0000 4729471 1583142496.00 151.5762 59.9967 32.0000 1.9799 1.9803 417.2871 417.4038 0.0176 -1.0000 -1.0000 4729533 1583142496.10 151.5762 59.9967 32.0000 1.9793 1.9797 417.5391 417.6561 0.0176 -1.0000 -1.0000 4729752 1583142496.20 151.5762 59.9967 32.0000 1.9793 1.9797 417.5437 417.6605 0.0176 -1.0000 -1.0000 4729815 1583142496.30 151.5762 59.9967 32.0000 1.9784 1.9788 417.5559 417.6732 0.0177 -1.0000 -1.0000 4729877 1583142496.40 151.6225 59.9967 32.0000 1.9790 1.9794 417.4093 417.5263 0.0176 -1.0000 -1.0000 4729955 1583142496.50 151.6225 59.9967 32.0000 1.9807 1.9812 417.3219 417.4390 0.0176 -1.0000 -1.0000 4730018 1583142496.60 151.6225 59.9967 32.0000 1.9802 1.9807 417.3528 417.4693 0.0175 -1.0000 -1.0000 4730815 1583142496.70 151.6225 59.9967 32.0000 1.9793 1.9797 417.5565 417.6743 0.0177 -1.0000 -1.0000 4730893 1583142496.80 151.6225 59.9967 32.0000 1.9786 1.9790 417.6014 417.7184 0.0176 -1.0000 -1.0000 4730955 1583142496.90 151.6387 59.9967 32.0000 1.9790 1.9794 417.4725 417.5896 0.0176 -1.0000 -1.0000 4731018 1583142497.00 151.6387 59.9967 32.0000 1.9802 1.9806 417.2855 417.4019 0.0175 -1.0000 -1.0000 4731081 1583142497.10 151.6387 59.9967 32.0000 1.9804 1.9809 417.3283 417.4447 0.0175 -1.0000 -1.0000 4731190 1583142497.20 151.6387 59.9967 32.0000 1.9792 1.9796 417.4610 417.5779 0.0176 -1.0000 -1.0000 4731252 1583142497.30 151.6387 59.9967 32.0000 1.9794 1.9799 417.4953 417.6124 0.0176 -1.0000 -1.0000 4731315 1583142497.40 151.6150 59.9967 32.0000 1.9800 1.9805 417.4887 417.6063 0.0176 -1.0000 -1.0000 4731377 1583142497.50 151.5839 59.9967 32.0000 1.9805 1.9809 417.3603 417.4764 0.0175 -1.0000 -1.0000 4731487 1583142497.60 151.5839 59.9967 32.0000 1.9805 1.9810 417.3595 417.4767 0.0176 -1.0000 -1.0000 4731596 1583142497.70 151.5839 59.9967 32.0000 1.9793 1.9797 417.4520 417.5693 0.0176 -1.0000 -1.0000 4731674 1583142497.80 151.5839 59.9967 32.0000 1.9785 1.9790 417.5244 417.6416 0.0176 -1.0000 -1.0000 4731752 1583142497.90 151.5839 59.9967 32.0000 1.9795 1.9799 417.4866 417.6036 0.0176 -1.0000 -1.0000 4731815 1583142498.00 151.4832 59.9967 32.0000 1.9807 1.9812 417.4286 417.5462 0.0177 -1.0000 -1.0000 4731877 1583142498.10 151.4832 59.9967 32.0000 1.9798 1.9802 417.4048 417.5220 0.0176 -1.0000 -1.0000 4731955 1583142498.20 151.4832 59.9967 32.0000 1.9788 1.9792 417.4526 417.5682 0.0175 -1.0000 -1.0000 4732190 1583142498.30 151.4832 59.9967 32.0000 1.9789 1.9794 417.4845 417.6021 0.0177 -1.0000 -1.0000 4732252 1583142498.40 151.4832 59.9967 32.0000 1.9799 1.9804 417.3567 417.4736 0.0175 -1.0000 -1.0000 4732330 1583142498.50 151.4832 59.9967 32.0000 1.9797 1.9802 417.3093 417.4264 0.0176 -1.0000 -1.0000 4732393 1583142498.60 151.4832 59.9967 32.0000 1.9797 1.9801 417.3075 417.4249 0.0177 -1.0000 -1.0000 4732455 1583142498.70 151.4832 59.9967 32.0000 1.9796 1.9801 417.4242 417.5415 0.0176 -1.0000 -1.0000 4732768 1583142498.80 151.4832 59.9967 32.0000 1.9784 1.9788 417.4594 417.5764 0.0176 -1.0000 -1.0000 4732831 1583142498.90 151.4832 59.9967 32.0000 1.9794 1.9799 417.4344 417.5511 0.0176 -1.0000 -1.0000 4732893 1583142499.00 151.4820 59.9967 32.0000 1.9789 1.9793 417.4174 417.5348 0.0176 -1.0000 -1.0000 4732971 1583142499.10 151.4715 59.9967 32.0000 1.9796 1.9801 417.3288 417.4454 0.0175 -1.0000 -1.0000 4733018 1583142499.20 151.4715 59.9967 32.0000 1.9801 1.9806 417.3765 417.4939 0.0176 -1.0000 -1.0000 4733331 1583142499.30 151.4715 59.9967 32.0000 1.9789 1.9793 417.6050 417.7216 0.0175 -1.0000 -1.0000 4733393 1583142499.40 151.4715 59.9967 32.0000 1.9792 1.9797 417.5360 417.6530 0.0176 -1.0000 -1.0000 4733455 1583142499.50 151.4715 59.9967 32.0000 1.9799 1.9803 417.3806 417.4978 0.0176 -1.0000 -1.0000 4733518 1583142499.60 151.4791 59.9966 32.0000 1.9796 1.9801 417.2638 417.3797 0.0175 -1.0000 -1.0000 4733580 1583142499.70 151.4924 59.9966 32.0000 1.9789 1.9794 417.4662 417.5830 0.0176 -1.0000 -1.0000 4733658 1583142499.80 151.4924 59.9966 32.0000 1.9793 1.9798 417.5046 417.6219 0.0176 -1.0000 -1.0000 4733737 1583142499.90 151.4924 59.9966 32.0000 1.9792 1.9797 417.5713 417.6889 0.0177 -1.0000 -1.0000 4733799 1583142500.00 151.4924 59.9966 32.0000 1.9800 1.9805 417.3991 417.5166 0.0177 -1.0000 -1.0000 4733861 1583142500.10 151.4924 59.9966 32.0000 1.9800 1.9804 417.3896 417.5063 0.0175 -1.0000 -1.0000 4733924 1583142500.20 151.4924 59.9966 32.0000 1.9792 1.9796 417.5309 417.6476 0.0176 -1.0000 -1.0000 4733987 1583142500.30 151.4955 59.9966 32.0000 1.9794 1.9798 417.5269 417.6439 0.0176 -1.0000 -1.0000 4734049 1583142500.40 151.5404 59.9966 32.0000 1.9800 1.9804 417.4240 417.5410 0.0176 -1.0000 -1.0000 4734127 1583142500.50 151.5404 59.9966 32.0000 1.9801 1.9806 417.3384 417.4553 0.0176 -1.0000 -1.0000 4734190 1583142500.60 151.5404 59.9966 32.0000 1.9795 1.9800 417.4441 417.5602 0.0174 -1.0000 -1.0000 4734252 1583142500.70 151.5404 59.9966 32.0000 1.9801 1.9805 417.5137 417.6297 0.0175 -1.0000 -1.0000 4734330 1583142500.80 151.5404 59.9966 32.0000 1.9795 1.9800 417.6139 417.7309 0.0176 -1.0000 -1.0000 4735049 1583142500.90 151.5319 59.9966 32.0000 1.9786 1.9791 417.4774 417.5943 0.0176 -1.0000 -1.0000 4735111 1583142501.00 151.5319 59.9966 32.0000 1.9797 1.9801 417.3964 417.5127 0.0175 -1.0000 -1.0000 4735190 1583142501.10 151.5319 59.9966 32.0000 1.9807 1.9811 417.3576 417.4744 0.0176 -1.0000 -1.0000 4735252 1583142501.20 151.5319 59.9966 32.0000 1.9784 1.9789 417.4738 417.5898 0.0174 -1.0000 -1.0000 4735315 1583142501.30 151.5319 59.9966 32.0000 1.9787 1.9792 417.4910 417.6072 0.0175 -1.0000 -1.0000 4735377 1583142501.40 151.5667 59.9966 32.0000 1.9798 1.9803 417.3932 417.5097 0.0175 -1.0000 -1.0000 4735487 1583142501.50 151.5810 59.9966 32.0000 1.9806 1.9810 417.3946 417.5115 0.0176 -1.0000 -1.0000 4735565 1583142501.60 151.5810 59.9966 32.0000 1.9803 1.9807 417.4737 417.5899 0.0174 -1.0000 -1.0000 4735627 1583142501.70 151.5810 59.9966 32.0000 1.9794 1.9799 417.6092 417.7268 0.0177 -1.0000 -1.0000 4735690 1583142501.80 151.5810 59.9966 32.0000 1.9794 1.9799 417.4539 417.5704 0.0175 -1.0000 -1.0000 4735768 1583142501.90 151.5810 59.9966 32.0000 1.9800 1.9804 417.5096 417.6262 0.0175 -1.0000 -1.0000 4735830 1583142502.00 151.5691 59.9966 32.0000 1.9808 1.9813 417.3285 417.4447 0.0175 -1.0000 -1.0000 4735893 1583142502.10 151.5691 59.9966 32.0000 1.9804 1.9809 417.3478 417.4649 0.0176 -1.0000 -1.0000 4735955 1583142502.20 151.5691 59.9966 32.0000 1.9799 1.9803 417.3880 417.5047 0.0175 -1.0000 -1.0000 4736033 1583142502.30 151.5691 59.9966 32.0000 1.9793 1.9798 417.4322 417.5479 0.0174 -1.0000 -1.0000 4736268 1583142502.40 151.5691 59.9966 32.0000 1.9787 1.9792 417.5139 417.6314 0.0176 -1.0000 -1.0000 4736346 1583142502.50 151.5691 59.9966 32.0000 1.9799 1.9804 417.4366 417.5522 0.0174 -1.0000 -1.0000 4736408 1583142502.60 151.5691 59.9966 32.0000 1.9803 1.9807 417.3686 417.4850 0.0175 -1.0000 -1.0000 4736471 1583142502.70 151.5691 59.9966 32.0000 1.9801 1.9806 417.3367 417.4538 0.0176 -1.0000 -1.0000 4736533 1583142502.80 151.5691 59.9966 32.0000 1.9789 1.9793 417.5540 417.6713 0.0176 -1.0000 -1.0000 4737018 1583142502.90 151.5691 59.9966 32.0000 1.9790 1.9794 417.3797 417.4961 0.0175 -1.0000 -1.0000 4737081 1583142503.00 151.5691 59.9966 32.0000 1.9801 1.9806 417.3395 417.4563 0.0176 -1.0000 -1.0000 4737158 1583142503.10 151.5140 59.9966 32.0000 1.9801 1.9806 417.3772 417.4940 0.0174 -1.0000 -1.0000 4737221 1583142503.20 151.5140 59.9966 32.0000 1.9789 1.9793 417.4487 417.5650 0.0175 -1.0000 -1.0000 4737283 1583142503.30 151.5140 59.9966 32.0000 1.9791 1.9796 417.5037 417.6206 0.0176 -1.0000 -1.0000 4737471 1583142503.40 151.5140 59.9966 32.0000 1.9792 1.9797 417.5544 417.6729 0.0179 -1.0000 -1.0000 4737533 1583142503.50 151.5140 59.9966 32.0000 1.9798 1.9802 417.5760 417.6929 0.0176 -1.0000 -1.0000 4737611 1583142503.60 151.4698 59.9966 32.0000 1.9801 1.9806 417.3915 417.5084 0.0175 -1.0000 -1.0000 4737674 1583142503.70 151.4262 59.9966 32.0000 1.9798 1.9803 417.3239 417.4404 0.0176 -1.0000 -1.0000 4737737 1583142503.80 151.4262 59.9966 32.0000 1.9792 1.9797 417.5273 417.6430 0.0174 -1.0000 -1.0000 4737971 1583142503.90 151.4262 59.9966 32.0000 1.9787 1.9791 417.4869 417.6038 0.0176 -1.0000 -1.0000 4738033 1583142504.00 151.4262 59.9966 32.0000 1.9803 1.9808 417.4129 417.5298 0.0176 -1.0000 -1.0000 4738096 1583142504.10 151.4262 59.9966 32.0000 1.9795 1.9799 417.3420 417.4587 0.0175 -1.0000 -1.0000 4738174 1583142504.20 151.4262 59.9966 32.0000 1.9798 1.9802 417.3207 417.4369 0.0175 -1.0000 -1.0000 4738237 1583142504.30 151.4416 59.9966 32.0000 1.9791 1.9796 417.4789 417.5951 0.0175 -1.0000 -1.0000 4738299 1583142504.40 151.4416 59.9966 32.0000 1.9798 1.9803 417.4603 417.5771 0.0176 -1.0000 -1.0000 4738377 1583142504.50 151.4416 59.9966 32.0000 1.9792 1.9797 417.5488 417.6645 0.0175 -1.0000 -1.0000 4738440 1583142504.60 151.4416 59.9966 32.0000 1.9799 1.9803 417.4884 417.6049 0.0174 -1.0000 -1.0000 4738502 1583142504.70 151.4897 59.9968 32.0000 1.9793 1.9797 417.3285 417.4445 0.0175 -1.0000 -1.0000 4738565 1583142504.80 151.5169 59.9968 32.0000 1.9803 1.9808 417.4010 417.5173 0.0175 -1.0000 -1.0000 4738643 1583142504.90 151.5169 59.9968 32.0000 1.9801 1.9806 417.3313 417.4476 0.0175 -1.0000 -1.0000 4738690 1583142505.00 151.5169 59.9968 32.0000 1.9792 1.9797 417.4793 417.5956 0.0175 -1.0000 -1.0000 4738768 1583142505.10 151.5169 59.9968 32.0000 1.9795 1.9799 417.4289 417.5460 0.0176 -1.0000 -1.0000 4738831 1583142505.20 151.5169 59.9968 32.0000 1.9798 1.9803 417.4610 417.5774 0.0175 -1.0000 -1.0000 4738908 1583142505.30 151.5169 59.9968 32.0000 1.9798 1.9803 417.3045 417.4206 0.0175 -1.0000 -1.0000 4738971 1583142505.40 151.5238 59.9968 32.0000 1.9796 1.9800 417.3705 417.4859 0.0174 -1.0000 -1.0000 4739033 1583142505.50 151.5238 59.9968 32.0000 1.9788 1.9792 417.5679 417.6847 0.0176 -1.0000 -1.0000 4739096 1583142505.60 151.5238 59.9968 32.0000 1.9794 1.9799 417.5759 417.6931 0.0177 -1.0000 -1.0000 4739158 1583142505.70 151.5238 59.9968 32.0000 1.9790 1.9795 417.5169 417.6335 0.0175 -1.0000 -1.0000 4739221 1583142505.80 151.5238 59.9968 32.0000 1.9800 1.9804 417.4192 417.5356 0.0175 -1.0000 -1.0000 4739299 1583142505.90 151.5324 59.9968 32.0000 1.9801 1.9805 417.3000 417.4165 0.0175 -1.0000 -1.0000 4739737 1583142506.00 151.5573 59.9968 32.0000 1.9802 1.9806 417.2982 417.4150 0.0176 -1.0000 -1.0000 4739799 1583142506.10 151.5573 59.9968 32.0000 1.9794 1.9799 417.2592 417.3757 0.0175 -1.0000 -1.0000 4739877 1583142506.20 151.5573 59.9968 32.0000 1.9794 1.9799 417.4083 417.5256 0.0178 -1.0000 -1.0000 4739940 1583142506.30 151.5573 59.9968 32.0000 1.9801 1.9806 417.3653 417.4840 0.0178 -1.0000 -1.0000 4740002 1583142506.40 151.5573 59.9968 32.0000 1.9798 1.9802 417.2903 417.4074 0.0176 -1.0000 -1.0000 4740190 1583142506.50 151.5730 59.9968 32.0000 1.9794 1.9799 417.3873 417.5036 0.0175 -1.0000 -1.0000 4740237 1583142506.60 151.5730 59.9968 32.0000 1.9788 1.9793 417.4508 417.5674 0.0176 -1.0000 -1.0000 4740315 1583142506.70 151.5730 59.9968 32.0000 1.9787 1.9791 417.5584 417.6752 0.0175 -1.0000 -1.0000 4740377 1583142506.80 151.5730 59.9968 32.0000 1.9789 1.9793 417.5891 417.7060 0.0176 -1.0000 -1.0000 4740440 1583142506.90 151.5730 59.9968 32.0000 1.9784 1.9788 417.4608 417.5771 0.0174 -1.0000 -1.0000 4740502 1583142507.00 151.5689 59.9968 32.0000 1.9793 1.9798 417.3223 417.4391 0.0176 -1.0000 -1.0000 4740580 1583142507.10 151.5531 59.9968 32.0000 1.9793 1.9798 417.1568 417.2738 0.0176 -1.0000 -1.0000 4740643 1583142507.20 151.5531 59.9968 32.0000 1.9796 1.9801 417.3554 417.4719 0.0176 -1.0000 -1.0000 4740721 1583142507.30 151.5531 59.9968 32.0000 1.9789 1.9794 417.4710 417.5871 0.0174 -1.0000 -1.0000 4740783 1583142507.40 151.5531 59.9968 32.0000 1.9791 1.9796 417.3383 417.4553 0.0176 -1.0000 -1.0000 4741158 1583142507.50 151.5531 59.9968 32.0000 1.9789 1.9793 417.3180 417.4328 0.0173 -1.0000 -1.0000 4741237 1583142507.60 151.5356 59.9968 32.0000 1.9795 1.9799 417.2850 417.4015 0.0176 -1.0000 -1.0000 4741299 1583142507.70 151.5356 59.9968 32.0000 1.9798 1.9802 417.3174 417.4341 0.0174 -1.0000 -1.0000 4741361 1583142507.80 151.5356 59.9968 32.0000 1.9788 1.9792 417.3891 417.5050 0.0174 -1.0000 -1.0000 4741440 1583142507.90 151.5356 59.9968 32.0000 1.9794 1.9799 417.5307 417.6472 0.0175 -1.0000 -1.0000 4741502 1583142508.00 151.5356 59.9968 32.0000 1.9789 1.9794 417.4525 417.5690 0.0175 -1.0000 -1.0000 4741690 1583142508.10 151.5243 59.9968 32.0000 1.9795 1.9799 417.3146 417.4322 0.0176 -1.0000 -1.0000 4741768 1583142508.20 151.5085 59.9968 32.0000 1.9794 1.9798 417.3010 417.4172 0.0175 -1.0000 -1.0000 4741830 1583142508.30 151.5085 59.9968 32.0000 1.9787 1.9792 417.4275 417.5441 0.0176 -1.0000 -1.0000 4741908 1583142508.40 151.5085 59.9968 32.0000 1.9794 1.9799 417.5279 417.6439 0.0174 -1.0000 -1.0000 4741987 1583142508.50 151.5085 59.9968 32.0000 1.9798 1.9802 417.4857 417.6017 0.0175 -1.0000 -1.0000 4742190 1583142508.60 151.5085 59.9968 32.0000 1.9794 1.9798 417.2865 417.4035 0.0176 -1.0000 -1.0000 4742252 1583142508.70 151.4545 59.9968 32.0000 1.9798 1.9802 417.4475 417.5640 0.0175 -1.0000 -1.0000 4742330 1583142508.80 151.4545 59.9968 32.0000 1.9786 1.9791 417.5426 417.6589 0.0175 -1.0000 -1.0000 4742393 1583142508.90 151.4545 59.9968 32.0000 1.9786 1.9791 417.5269 417.6434 0.0176 -1.0000 -1.0000 4742455 1583142509.00 151.4545 59.9968 32.0000 1.9799 1.9804 417.3868 417.5040 0.0176 -1.0000 -1.0000 4743002 1583142509.10 151.4545 59.9968 32.0000 1.9793 1.9798 417.2434 417.3599 0.0175 -1.0000 -1.0000 4743065 1583142509.20 151.4311 59.9968 32.0000 1.9792 1.9796 417.3488 417.4649 0.0175 -1.0000 -1.0000 4743143 1583142509.30 151.4311 59.9968 32.0000 1.9791 1.9796 417.4973 417.6147 0.0177 -1.0000 -1.0000 4743252 1583142509.40 151.4311 59.9968 32.0000 1.9787 1.9792 417.4921 417.6095 0.0176 -1.0000 -1.0000 4743299 1583142509.50 151.4311 59.9968 32.0000 1.9793 1.9797 417.4198 417.5366 0.0175 -1.0000 -1.0000 4743549 1583142509.60 151.4311 59.9968 32.0000 1.9797 1.9801 417.2584 417.3751 0.0176 -1.0000 -1.0000 4743611 1583142509.70 151.4323 59.9968 32.0000 1.9796 1.9801 417.3801 417.4968 0.0175 -1.0000 -1.0000 4743674 1583142509.80 151.4364 59.9969 32.0000 1.9783 1.9788 417.5472 417.6639 0.0176 -1.0000 -1.0000 4743768 1583142509.90 151.4364 59.9969 32.0000 1.9793 1.9797 417.3712 417.4878 0.0175 -1.0000 -1.0000 4743830 1583142510.00 151.4364 59.9969 32.0000 1.9792 1.9796 417.3930 417.5098 0.0175 -1.0000 -1.0000 4743893 1583142510.10 151.4364 59.9969 32.0000 1.9795 1.9799 417.2640 417.3803 0.0175 -1.0000 -1.0000 4743971 1583142510.20 151.4364 59.9969 32.0000 1.9797 1.9802 417.3043 417.4221 0.0177 -1.0000 -1.0000 4744033 1583142510.30 151.4482 59.9969 32.0000 1.9791 1.9796 417.4900 417.6070 0.0176 -1.0000 -1.0000 4744096 1583142510.40 151.4482 59.9969 32.0000 1.9791 1.9796 417.5359 417.6530 0.0176 -1.0000 -1.0000 4744174 1583142510.50 151.4482 59.9969 32.0000 1.9798 1.9802 417.4529 417.5695 0.0175 -1.0000 -1.0000 4744237 1583142510.60 151.4482 59.9969 32.0000 1.9797 1.9802 417.3073 417.4237 0.0176 -1.0000 -1.0000 4744424 1583142510.70 151.4482 59.9969 32.0000 1.9794 1.9798 417.2168 417.3343 0.0177 -1.0000 -1.0000 4744502 1583142510.80 151.4482 59.9969 32.0000 1.9798 1.9802 417.3237 417.4407 0.0175 -1.0000 -1.0000 4744565 1583142510.90 151.5367 59.9969 32.0000 1.9799 1.9804 417.3834 417.5003 0.0176 -1.0000 -1.0000 4744627 1583142511.00 151.5367 59.9969 32.0000 1.9794 1.9799 417.2977 417.4136 0.0175 -1.0000 -1.0000 4744705 1583142511.10 151.5367 59.9969 32.0000 1.9795 1.9799 417.2557 417.3732 0.0177 -1.0000 -1.0000 4745033 1583142511.20 151.5367 59.9969 32.0000 1.9796 1.9800 417.2995 417.4171 0.0177 -1.0000 -1.0000 4745096 1583142511.30 151.5367 59.9969 32.0000 1.9783 1.9787 417.5688 417.6863 0.0177 -1.0000 -1.0000 4745174 1583142511.40 151.5367 59.9969 32.0000 1.9791 1.9796 417.5066 417.6239 0.0176 -1.0000 -1.0000 4745237 1583142511.50 151.5315 59.9969 32.0000 1.9794 1.9798 417.4917 417.6086 0.0176 -1.0000 -1.0000 4745299 1583142511.60 151.5315 59.9969 32.0000 1.9791 1.9796 417.3371 417.4541 0.0176 -1.0000 -1.0000 4745690 1583142511.70 151.5315 59.9969 32.0000 1.9794 1.9799 417.2944 417.4118 0.0177 -1.0000 -1.0000 4745752 1583142511.80 151.5315 59.9969 32.0000 1.9784 1.9789 417.3568 417.4743 0.0177 -1.0000 -1.0000 4745830 1583142511.90 151.5315 59.9969 32.0000 1.9786 1.9790 417.4666 417.5839 0.0176 -1.0000 -1.0000 4745893 1583142512.00 151.5168 59.9969 32.0000 1.9790 1.9795 417.3882 417.5057 0.0177 -1.0000 -1.0000 4745987 1583142512.10 151.4798 59.9969 32.0000 1.9794 1.9798 417.4691 417.5879 0.0178 -1.0000 -1.0000 4746190 1583142512.20 151.4798 59.9969 32.0000 1.9785 1.9790 417.4293 417.5463 0.0175 -1.0000 -1.0000 4746252 1583142512.30 151.4798 59.9969 32.0000 1.9795 1.9800 417.2387 417.3567 0.0177 -1.0000 -1.0000 4746315 1583142512.40 151.4798 59.9969 32.0000 1.9794 1.9798 417.3985 417.5151 0.0175 -1.0000 -1.0000 4746377 1583142512.50 151.4798 59.9969 32.0000 1.9792 1.9797 417.4175 417.5338 0.0175 -1.0000 -1.0000 4746455 1583142512.60 151.4445 59.9969 32.0000 1.9789 1.9794 417.4979 417.6153 0.0176 -1.0000 -1.0000 4746518 1583142512.70 151.4445 59.9969 32.0000 1.9779 1.9784 417.5084 417.6249 0.0175 -1.0000 -1.0000 4746580 1583142512.80 151.4445 59.9969 32.0000 1.9799 1.9803 417.5066 417.6238 0.0177 -1.0000 -1.0000 4746643 1583142512.90 151.4445 59.9969 32.0000 1.9795 1.9800 417.3240 417.4413 0.0176 -1.0000 -1.0000 4746705 1583142513.00 151.4445 59.9969 32.0000 1.9794 1.9798 417.2796 417.3958 0.0175 -1.0000 -1.0000 4746784 1583142513.10 151.4294 59.9969 32.0000 1.9796 1.9801 417.4533 417.5707 0.0177 -1.0000 -1.0000 4747205 1583142513.20 151.4274 59.9969 32.0000 1.9790 1.9795 417.5375 417.6549 0.0176 -1.0000 -1.0000 4747284 1583142513.30 151.4274 59.9969 32.0000 1.9788 1.9792 417.4235 417.5413 0.0177 -1.0000 -1.0000 4747346 1583142513.40 151.4274 59.9969 32.0000 1.9787 1.9792 417.3372 417.4540 0.0175 -1.0000 -1.0000 4747408 1583142513.50 151.4274 59.9969 32.0000 1.9795 1.9800 417.3724 417.4892 0.0176 -1.0000 -1.0000 4747471 1583142513.60 151.4274 59.9969 32.0000 1.9790 1.9794 417.4340 417.5516 0.0177 -1.0000 -1.0000 4747534 1583142513.70 151.4427 59.9969 32.0000 1.9786 1.9791 417.5505 417.6682 0.0176 -1.0000 -1.0000 4747596 1583142513.80 151.4427 59.9969 32.0000 1.9786 1.9790 417.5288 417.6459 0.0176 -1.0000 -1.0000 4747674 1583142513.90 151.4427 59.9969 32.0000 1.9793 1.9798 417.5066 417.6245 0.0176 -1.0000 -1.0000 4747737 1583142514.00 151.4427 59.9969 32.0000 1.9800 1.9804 417.5189 417.6353 0.0175 -1.0000 -1.0000 4747799 1583142514.10 151.4427 59.9969 32.0000 1.9792 1.9796 417.3477 417.4650 0.0177 -1.0000 -1.0000 4747877 1583142514.20 151.4427 59.9969 32.0000 1.9793 1.9798 417.3625 417.4799 0.0176 -1.0000 -1.0000 4748393 1583142514.30 151.4688 59.9969 32.0000 1.9791 1.9795 417.4677 417.5849 0.0176 -1.0000 -1.0000 4748455 1583142514.40 151.4688 59.9969 32.0000 1.9791 1.9795 417.4837 417.6010 0.0176 -1.0000 -1.0000 4748534 1583142514.50 151.4688 59.9969 32.0000 1.9801 1.9805 417.3573 417.4746 0.0177 -1.0000 -1.0000 4748596 1583142514.60 151.4688 59.9969 32.0000 1.9796 1.9801 417.3212 417.4389 0.0177 -1.0000 -1.0000 4748658 1583142514.70 151.4688 59.9969 32.0000 1.9785 1.9790 417.3983 417.5158 0.0176 -1.0000 -1.0000 4748721 1583142514.80 151.5363 59.9961 32.0000 1.9785 1.9789 417.5053 417.6228 0.0177 -1.0000 -1.0000 4748784 1583142514.90 151.5363 59.9961 32.0000 1.9790 1.9794 417.5308 417.6481 0.0176 -1.0000 -1.0000 4748846 1583142515.00 151.5363 59.9961 32.0000 1.9791 1.9796 417.5387 417.6567 0.0177 -1.0000 -1.0000 4748924 1583142515.10 151.5363 59.9961 32.0000 1.9807 1.9812 417.3567 417.4736 0.0175 -1.0000 -1.0000 4748987 1583142515.20 151.5363 59.9961 32.0000 1.9800 1.9804 417.2488 417.3660 0.0177 -1.0000 -1.0000 4749190 1583142515.30 151.5360 59.9961 32.0000 1.9791 1.9796 417.3286 417.4460 0.0176 -1.0000 -1.0000 4749252 1583142515.40 151.5312 59.9961 32.0000 1.9793 1.9797 417.4840 417.6012 0.0176 -1.0000 -1.0000 4749315 1583142515.50 151.5312 59.9961 32.0000 1.9795 1.9800 417.3507 417.4684 0.0178 -1.0000 -1.0000 4749377 1583142515.60 151.5312 59.9961 32.0000 1.9800 1.9804 417.3418 417.4596 0.0177 -1.0000 -1.0000 4749440 1583142515.70 151.5312 59.9961 32.0000 1.9796 1.9801 417.3440 417.4618 0.0177 -1.0000 -1.0000 4749783 1583142515.80 151.5312 59.9961 32.0000 1.9783 1.9787 417.4450 417.5634 0.0176 -1.0000 -1.0000 4749846 1583142515.90 151.5312 59.9961 32.0000 1.9790 1.9795 417.4736 417.5917 0.0177 -1.0000 -1.0000 4749908 1583142516.00 151.4899 59.9961 32.0000 1.9796 1.9800 417.5203 417.6390 0.0178 -1.0000 -1.0000 4749971 1583142516.10 151.4899 59.9961 32.0000 1.9792 1.9797 417.4488 417.5668 0.0177 -1.0000 -1.0000 4750049 1583142516.20 151.4899 59.9961 32.0000 1.9792 1.9797 417.3553 417.4727 0.0176 -1.0000 -1.0000 4750237 1583142516.30 151.4899 59.9961 32.0000 1.9795 1.9799 417.3881 417.5056 0.0177 -1.0000 -1.0000 4750299 1583142516.40 151.4899 59.9961 32.0000 1.9788 1.9793 417.4401 417.5581 0.0177 -1.0000 -1.0000 4750361 1583142516.50 151.4899 59.9961 32.0000 1.9786 1.9790 417.4539 417.5713 0.0176 -1.0000 -1.0000 4750424 1583142516.60 151.5332 59.9961 32.0000 1.9787 1.9791 417.4955 417.6135 0.0178 -1.0000 -1.0000 4750487 1583142516.70 151.5332 59.9961 32.0000 1.9791 1.9796 417.3747 417.4930 0.0178 -1.0000 -1.0000 4751268 1583142516.80 151.5332 59.9961 32.0000 1.9793 1.9797 417.3577 417.4762 0.0178 -1.0000 -1.0000 4751331 1583142516.90 151.5332 59.9961 32.0000 1.9790 1.9794 417.4616 417.5795 0.0177 -1.0000 -1.0000 4751408 1583142517.00 151.5332 59.9961 32.0000 1.9786 1.9791 417.5522 417.6704 0.0178 -1.0000 -1.0000 4751487 1583142517.10 151.5332 59.9961 32.0000 1.9791 1.9796 417.5087 417.6271 0.0177 -1.0000 -1.0000 4751549 1583142517.20 151.4357 59.9961 32.0000 1.9789 1.9793 417.3691 417.4868 0.0177 -1.0000 -1.0000 4751611 1583142517.30 151.4357 59.9961 32.0000 1.9801 1.9805 417.4135 417.5309 0.0176 -1.0000 -1.0000 4751690 1583142517.40 151.4357 59.9961 32.0000 1.9806 1.9811 417.4078 417.5256 0.0177 -1.0000 -1.0000 4751737 1583142517.50 151.4357 59.9961 32.0000 1.9792 1.9797 417.4578 417.5758 0.0177 -1.0000 -1.0000 4751815 1583142517.60 151.4357 59.9961 32.0000 1.9786 1.9790 417.5683 417.6861 0.0177 -1.0000 -1.0000 4751877 1583142517.70 151.4357 59.9961 32.0000 1.9785 1.9790 417.5226 417.6411 0.0178 -1.0000 -1.0000 4751940 1583142517.80 151.4421 59.9961 32.0000 1.9793 1.9797 417.3370 417.4555 0.0178 -1.0000 -1.0000 4752018 1583142517.90 151.4421 59.9961 32.0000 1.9801 1.9806 417.3640 417.4825 0.0178 -1.0000 -1.0000 4752080 1583142518.00 151.4421 59.9961 32.0000 1.9792 1.9797 417.5564 417.6755 0.0179 -1.0000 -1.0000 4752143 1583142518.10 151.4421 59.9961 32.0000 1.9793 1.9798 417.6155 417.7335 0.0178 -1.0000 -1.0000 4752205 1583142518.20 151.4421 59.9961 32.0000 1.9793 1.9798 417.4733 417.5917 0.0178 -1.0000 -1.0000 4752283 1583142518.30 151.4421 59.9961 32.0000 1.9799 1.9803 417.3235 417.4418 0.0178 -1.0000 -1.0000 4752784 1583142518.40 151.4605 59.9961 32.0000 1.9795 1.9800 417.4257 417.5424 0.0176 -1.0000 -1.0000 4752861 1583142518.50 151.4605 59.9961 32.0000 1.9788 1.9793 417.4788 417.5973 0.0178 -1.0000 -1.0000 4752924 1583142518.60 151.4605 59.9961 32.0000 1.9796 1.9801 417.5718 417.6898 0.0177 -1.0000 -1.0000 4752987 1583142518.70 151.4605 59.9961 32.0000 1.9793 1.9798 417.3541 417.4720 0.0178 -1.0000 -1.0000 4753049 1583142518.80 151.4605 59.9961 32.0000 1.9800 1.9805 417.2983 417.4181 0.0180 -1.0000 -1.0000 4753111 1583142518.90 151.4605 59.9961 32.0000 1.9805 1.9810 417.4023 417.5204 0.0177 -1.0000 -1.0000 4753174 1583142519.00 151.4952 59.9961 32.0000 1.9796 1.9801 417.4873 417.6052 0.0178 -1.0000 -1.0000 4753252 1583142519.10 151.5440 59.9961 32.0000 1.9800 1.9805 417.4381 417.5561 0.0177 -1.0000 -1.0000 4753315 1583142519.20 151.5440 59.9961 32.0000 1.9798 1.9802 417.3156 417.4338 0.0178 -1.0000 -1.0000 4753393 1583142519.30 151.5440 59.9961 32.0000 1.9804 1.9809 417.3978 417.5160 0.0178 -1.0000 -1.0000 4753455 1583142519.40 151.5440 59.9961 32.0000 1.9796 1.9801 417.5739 417.6921 0.0177 -1.0000 -1.0000 4753518 1583142519.50 151.5440 59.9961 32.0000 1.9791 1.9795 417.6673 417.7846 0.0176 -1.0000 -1.0000 4753596 1583142519.60 151.5228 59.9958 32.0000 1.9790 1.9794 417.5876 417.7050 0.0176 -1.0000 -1.0000 4753658 1583142519.70 151.5228 59.9958 32.0000 1.9797 1.9802 417.4696 417.5876 0.0178 -1.0000 -1.0000 4753721 1583142519.80 151.5228 59.9958 32.0000 1.9798 1.9802 417.3631 417.4813 0.0177 -1.0000 -1.0000 4753783 1583142519.90 151.5228 59.9958 32.0000 1.9795 1.9799 417.3695 417.4873 0.0177 -1.0000 -1.0000 4753846 1583142520.00 151.5228 59.9958 32.0000 1.9787 1.9792 417.5350 417.6533 0.0178 -1.0000 -1.0000 4753908 1583142520.10 151.5228 59.9958 32.0000 1.9789 1.9793 417.5913 417.7097 0.0178 -1.0000 -1.0000 4754002 1583142520.20 151.5228 59.9958 32.0000 1.9786 1.9790 417.3727 417.4902 0.0176 -1.0000 -1.0000 4754065 1583142520.30 151.5228 59.9958 32.0000 1.9796 1.9801 417.2950 417.4127 0.0177 -1.0000 -1.0000 4754190 1583142520.40 151.5227 59.9958 32.0000 1.9791 1.9795 417.4145 417.5329 0.0178 -1.0000 -1.0000 4754268 1583142520.50 151.5227 59.9958 32.0000 1.9785 1.9789 417.5399 417.6576 0.0176 -1.0000 -1.0000 4754330 1583142520.60 151.5227 59.9958 32.0000 1.9785 1.9789 417.6063 417.7230 0.0176 -1.0000 -1.0000 4754393 1583142520.70 151.5227 59.9958 32.0000 1.9797 1.9801 417.4379 417.5558 0.0178 -1.0000 -1.0000 4754471 1583142520.80 151.5227 59.9958 32.0000 1.9797 1.9801 417.3360 417.4541 0.0177 -1.0000 -1.0000 4754533 1583142520.90 151.5061 59.9958 32.0000 1.9793 1.9797 417.3400 417.4577 0.0177 -1.0000 -1.0000 4754596 1583142521.00 151.5061 59.9958 32.0000 1.9787 1.9792 417.4892 417.6073 0.0177 -1.0000 -1.0000 4754674 1583142521.10 151.5061 59.9958 32.0000 1.9785 1.9790 417.5957 417.7134 0.0177 -1.0000 -1.0000 4754737 1583142521.20 151.5061 59.9958 32.0000 1.9790 1.9794 417.5234 417.6417 0.0178 -1.0000 -1.0000 4754815 1583142521.30 151.5061 59.9958 32.0000 1.9794 1.9799 417.4778 417.5967 0.0178 -1.0000 -1.0000 4755034 1583142521.40 151.5061 59.9958 32.0000 1.9792 1.9797 417.3795 417.4974 0.0177 -1.0000 -1.0000 4755096 1583142521.50 151.3936 59.9958 32.0000 1.9786 1.9790 417.4667 417.5845 0.0177 -1.0000 -1.0000 4755174 1583142521.60 151.3936 59.9958 32.0000 1.9779 1.9784 417.5172 417.6352 0.0177 -1.0000 -1.0000 4755237 1583142521.70 151.3936 59.9958 32.0000 1.9781 1.9785 417.5150 417.6334 0.0178 -1.0000 -1.0000 4755299 1583142521.80 151.3936 59.9958 32.0000 1.9796 1.9801 417.4142 417.5322 0.0177 -1.0000 -1.0000 4755549 1583142521.90 151.3936 59.9958 32.0000 1.9795 1.9800 417.3297 417.4480 0.0178 -1.0000 -1.0000 4755611 1583142522.00 151.4482 59.9958 32.0000 1.9798 1.9803 417.3647 417.4828 0.0178 -1.0000 -1.0000 4755674 1583142522.10 151.4612 59.9958 32.0000 1.9802 1.9807 417.4896 417.6076 0.0177 -1.0000 -1.0000 4755737 1583142522.20 151.4612 59.9958 32.0000 1.9791 1.9795 417.5719 417.6897 0.0177 -1.0000 -1.0000 4755799 1583142522.30 151.4612 59.9958 32.0000 1.9789 1.9793 417.4543 417.5709 0.0176 -1.0000 -1.0000 4755861 1583142522.40 151.4612 59.9958 32.0000 1.9791 1.9795 417.4376 417.5550 0.0176 -1.0000 -1.0000 4756315 1583142522.50 151.4612 59.9958 32.0000 1.9804 1.9809 417.4258 417.5431 0.0177 -1.0000 -1.0000 4756377 1583142522.60 151.5041 59.9958 32.0000 1.9795 1.9799 417.4554 417.5730 0.0177 -1.0000 -1.0000 4756440 1583142522.70 151.5098 59.9958 32.0000 1.9791 1.9796 417.5177 417.6359 0.0177 -1.0000 -1.0000 4756502 1583142522.80 151.5098 59.9958 32.0000 1.9797 1.9801 417.4796 417.5973 0.0177 -1.0000 -1.0000 4756565 1583142522.90 151.5098 59.9958 32.0000 1.9799 1.9804 417.4330 417.5506 0.0177 -1.0000 -1.0000 4757346 1583142523.00 151.5098 59.9958 32.0000 1.9802 1.9806 417.4213 417.5384 0.0176 -1.0000 -1.0000 4757408 1583142523.10 151.5098 59.9958 32.0000 1.9801 1.9805 417.4465 417.5637 0.0177 -1.0000 -1.0000 4757471 1583142523.20 151.4664 59.9958 32.0000 1.9786 1.9790 417.4384 417.5564 0.0177 -1.0000 -1.0000 4757549 1583142523.30 151.4664 59.9958 32.0000 1.9791 1.9795 417.5377 417.6548 0.0176 -1.0000 -1.0000 4757611 1583142523.40 151.4664 59.9958 32.0000 1.9795 1.9799 417.4289 417.5469 0.0177 -1.0000 -1.0000 4757674 1583142523.50 151.4664 59.9958 32.0000 1.9796 1.9801 417.4029 417.5208 0.0178 -1.0000 -1.0000 4757752 1583142523.60 151.4664 59.9958 32.0000 1.9796 1.9800 417.3522 417.4699 0.0176 -1.0000 -1.0000 4757815 1583142523.70 151.5964 59.9958 32.0000 1.9790 1.9795 417.5311 417.6485 0.0177 -1.0000 -1.0000 4757877 1583142523.80 151.5964 59.9958 32.0000 1.9790 1.9794 417.5466 417.6643 0.0177 -1.0000 -1.0000 4757955 1583142523.90 151.5964 59.9958 32.0000 1.9803 1.9808 417.5565 417.6745 0.0177 -1.0000 -1.0000 4758018 1583142524.00 151.5964 59.9958 32.0000 1.9796 1.9801 417.4120 417.5297 0.0177 -1.0000 -1.0000 4758080 1583142524.10 151.5964 59.9958 32.0000 1.9791 1.9796 417.3650 417.4820 0.0177 -1.0000 -1.0000 4758143 1583142524.20 151.5964 59.9958 32.0000 1.9786 1.9791 417.4581 417.5761 0.0177 -1.0000 -1.0000 4758205 1583142524.30 151.4928 59.9959 32.0000 1.9782 1.9787 417.4709 417.5890 0.0178 -1.0000 -1.0000 4758268 1583142524.40 151.4928 59.9959 32.0000 1.9787 1.9791 417.5902 417.7078 0.0177 -1.0000 -1.0000 4758346 1583142524.50 151.4928 59.9959 32.0000 1.9785 1.9789 417.4186 417.5360 0.0177 -1.0000 -1.0000 4758408 1583142524.60 151.4928 59.9959 32.0000 1.9801 1.9806 417.4220 417.5401 0.0178 -1.0000 -1.0000 4758471 1583142524.70 151.4928 59.9959 32.0000 1.9794 1.9799 417.2868 417.4053 0.0178 -1.0000 -1.0000 4758549 1583142524.80 151.4928 59.9959 32.0000 1.9793 1.9798 417.3184 417.4357 0.0176 -1.0000 -1.0000 4758611 1583142524.90 151.4928 59.9959 32.0000 1.9781 1.9786 417.5224 417.6398 0.0177 -1.0000 -1.0000 4758955 1583142525.00 151.4928 59.9959 32.0000 1.9788 1.9793 417.5223 417.6408 0.0178 -1.0000 -1.0000 4759034 1583142525.10 151.4928 59.9959 32.0000 1.9793 1.9798 417.4366 417.5544 0.0177 -1.0000 -1.0000 4759096 1583142525.20 151.4928 59.9959 32.0000 1.9789 1.9793 417.3444 417.4626 0.0178 -1.0000 -1.0000 4759158 1583142525.30 151.4833 59.9959 32.0000 1.9791 1.9795 417.3928 417.5103 0.0176 -1.0000 -1.0000 4759221 1583142525.40 151.4814 59.9959 32.0000 1.9783 1.9788 417.4030 417.5209 0.0177 -1.0000 -1.0000 4759283 1583142525.50 151.4814 59.9959 32.0000 1.9788 1.9793 417.5418 417.6596 0.0177 -1.0000 -1.0000 4759533 1583142525.60 151.4814 59.9959 32.0000 1.9788 1.9792 417.4580 417.5759 0.0178 -1.0000 -1.0000 4759596 1583142525.70 151.4814 59.9959 32.0000 1.9798 1.9802 417.2830 417.4010 0.0177 -1.0000 -1.0000 4759658 1583142525.80 151.4814 59.9959 32.0000 1.9799 1.9803 417.3527 417.4701 0.0177 -1.0000 -1.0000 4759736 1583142525.90 151.4442 59.9959 32.0000 1.9793 1.9798 417.3679 417.4849 0.0175 -1.0000 -1.0000 4759799 1583142526.00 151.4413 59.9959 32.0000 1.9787 1.9792 417.4893 417.6070 0.0177 -1.0000 -1.0000 4759924 1583142526.10 151.4413 59.9959 32.0000 1.9789 1.9793 417.5304 417.6480 0.0177 -1.0000 -1.0000 4800002 1583142526.20 151.4413 59.9959 32.0000 1.9787 1.9792 417.3861 417.5039 0.0177 -1.0000 -1.0000 4800065 1583142526.30 151.4413 59.9959 32.0000 1.9800 1.9805 417.3346 417.4521 0.0177 -1.0000 -1.0000 4800127 1583142526.40 151.4431 59.9959 32.0000 1.9792 1.9797 417.5386 417.6551 0.0175 -1.0000 -1.0000 4800190 1583142526.50 151.4558 59.9959 32.0000 1.9791 1.9795 417.5106 417.6281 0.0177 -1.0000 -1.0000 4800330 1583142526.60 151.4558 59.9959 32.0000 1.9788 1.9793 417.6073 417.7251 0.0177 -1.0000 -1.0000 4800393 1583142526.70 151.4558 59.9959 32.0000 1.9788 1.9793 417.5114 417.6287 0.0176 -1.0000 -1.0000 4800455 1583142526.80 151.4558 59.9959 32.0000 1.9799 1.9803 417.3542 417.4702 0.0175 -1.0000 -1.0000 4800518 1583142526.90 151.4558 59.9959 32.0000 1.9795 1.9799 417.3452 417.4625 0.0176 -1.0000 -1.0000 4800580 1583142527.00 151.4548 59.9959 32.0000 1.9792 1.9796 417.4061 417.5223 0.0175 -1.0000 -1.0000 4800815 1583142527.10 151.4548 59.9959 32.0000 1.9788 1.9793 417.5354 417.6534 0.0177 -1.0000 -1.0000 4800877 1583142527.20 151.4548 59.9959 32.0000 1.9791 1.9795 417.4897 417.6071 0.0177 -1.0000 -1.0000 4800955 1583142527.30 151.4548 59.9959 32.0000 1.9796 1.9801 417.4349 417.5527 0.0177 -1.0000 -1.0000 4801018 1583142527.40 151.4548 59.9959 32.0000 1.9795 1.9799 417.2834 417.4010 0.0177 -1.0000 -1.0000 4801080 1583142527.50 151.4548 59.9959 32.0000 1.9789 1.9794 417.4183 417.5364 0.0178 -1.0000 -1.0000 4801315 1583142527.60 151.4028 59.9959 32.0000 1.9785 1.9789 417.5265 417.6443 0.0177 -1.0000 -1.0000 4801377 1583142527.70 151.4028 59.9959 32.0000 1.9781 1.9786 417.5137 417.6310 0.0177 -1.0000 -1.0000 4801440 1583142527.80 151.4028 59.9959 32.0000 1.9790 1.9794 417.5105 417.6283 0.0177 -1.0000 -1.0000 4801518 1583142527.90 151.4028 59.9959 32.0000 1.9788 1.9792 417.4122 417.5292 0.0175 -1.0000 -1.0000 4801580 1583142528.00 151.4028 59.9959 32.0000 1.9790 1.9795 417.3345 417.4526 0.0178 -1.0000 -1.0000 4801830 1583142528.10 151.4028 59.9959 32.0000 1.9791 1.9796 417.3977 417.5148 0.0177 -1.0000 -1.0000 4801893 1583142528.20 151.4028 59.9959 32.0000 1.9793 1.9797 417.4875 417.6055 0.0177 -1.0000 -1.0000 4801971 1583142528.30 151.4782 59.9959 32.0000 1.9787 1.9792 417.4322 417.5496 0.0176 -1.0000 -1.0000 4802033 1583142528.40 151.4782 59.9959 32.0000 1.9795 1.9799 417.3061 417.4239 0.0177 -1.0000 -1.0000 4802096 1583142528.50 151.4782 59.9959 32.0000 1.9795 1.9800 417.3331 417.4500 0.0176 -1.0000 -1.0000 4802299 1583142528.60 151.4782 59.9959 32.0000 1.9794 1.9798 417.3893 417.5064 0.0176 -1.0000 -1.0000 4802362 1583142528.70 151.4782 59.9959 32.0000 1.9788 1.9792 417.4619 417.5798 0.0177 -1.0000 -1.0000 4802440 1583142528.80 151.5536 59.9959 32.0000 1.9784 1.9789 417.4499 417.5672 0.0177 -1.0000 -1.0000 4802502 1583142528.90 151.5536 59.9959 32.0000 1.9793 1.9797 417.4374 417.5545 0.0176 -1.0000 -1.0000 4802565 1583142529.00 151.5536 59.9959 32.0000 1.9798 1.9802 417.3075 417.4247 0.0176 -1.0000 -1.0000 4802643 1583142529.10 151.5536 59.9959 32.0000 1.9790 1.9794 417.3796 417.4964 0.0176 -1.0000 -1.0000 4802815 1583142529.20 151.5536 59.9959 32.0000 1.9795 1.9799 417.5075 417.6246 0.0177 -1.0000 -1.0000 4802908 1583142529.30 151.5536 59.9959 32.0000 1.9783 1.9787 417.5986 417.7163 0.0177 -1.0000 -1.0000 4802971 1583142529.40 151.4909 59.9959 32.0000 1.9783 1.9787 417.5039 417.6205 0.0175 -1.0000 -1.0000 4803034 1583142529.50 151.4862 59.9959 32.0000 1.9790 1.9795 417.2992 417.4162 0.0176 -1.0000 -1.0000 4803112 1583142529.60 151.4862 59.9959 32.0000 1.9790 1.9794 417.3461 417.4632 0.0176 -1.0000 -1.0000 4803565 1583142529.70 151.4862 59.9959 32.0000 1.9793 1.9798 417.4294 417.5462 0.0175 -1.0000 -1.0000 4803627 1583142529.80 151.4862 59.9959 32.0000 1.9788 1.9792 417.4980 417.6147 0.0175 -1.0000 -1.0000 4803705 1583142529.90 151.4915 59.9959 32.0000 1.9789 1.9794 417.5190 417.6361 0.0176 -1.0000 -1.0000 4803768 1583142530.00 151.5503 59.9961 32.0000 1.9794 1.9799 417.3624 417.4794 0.0176 -1.0000 -1.0000 4803830 1583142530.10 151.5503 59.9961 32.0000 1.9796 1.9801 417.3996 417.5175 0.0177 -1.0000 -1.0000 4804033 1583142530.20 151.5503 59.9961 32.0000 1.9792 1.9797 417.3688 417.4855 0.0176 -1.0000 -1.0000 4804096 1583142530.30 151.5503 59.9961 32.0000 1.9786 1.9791 417.5461 417.6642 0.0178 -1.0000 -1.0000 4804158 1583142530.40 151.5503 59.9961 32.0000 1.9785 1.9789 417.5990 417.7161 0.0176 -1.0000 -1.0000 4804221 1583142530.50 151.4704 59.9961 32.0000 1.9786 1.9791 417.4983 417.6161 0.0177 -1.0000 -1.0000 4804283 1583142530.60 151.4704 59.9961 32.0000 1.9790 1.9794 417.4313 417.5484 0.0175 -1.0000 -1.0000 4805033 1583142530.70 151.4704 59.9961 32.0000 1.9790 1.9794 417.4145 417.5325 0.0178 -1.0000 -1.0000 4805096 1583142530.80 151.4704 59.9961 32.0000 1.9784 1.9789 417.3824 417.5001 0.0177 -1.0000 -1.0000 4805174 1583142530.90 151.4704 59.9961 32.0000 1.9790 1.9795 417.4532 417.5708 0.0177 -1.0000 -1.0000 4805315 1583142531.00 151.4543 59.9961 32.0000 1.9789 1.9794 417.4890 417.6067 0.0177 -1.0000 -1.0000 4805393 1583142531.10 151.4495 59.9961 32.0000 1.9786 1.9791 417.4409 417.5587 0.0177 -1.0000 -1.0000 4805455 1583142531.20 151.4495 59.9961 32.0000 1.9801 1.9806 417.3876 417.5055 0.0176 -1.0000 -1.0000 4805533 1583142531.30 151.4495 59.9961 32.0000 1.9796 1.9801 417.3716 417.4882 0.0175 -1.0000 -1.0000 4805596 1583142531.40 151.4495 59.9961 32.0000 1.9786 1.9790 417.5356 417.6531 0.0177 -1.0000 -1.0000 4805658 1583142531.50 151.4495 59.9961 32.0000 1.9779 1.9784 417.6372 417.7549 0.0176 -1.0000 -1.0000 4805721 1583142531.60 151.4660 59.9961 32.0000 1.9792 1.9797 417.4970 417.6143 0.0177 -1.0000 -1.0000 4805783 1583142531.70 151.4660 59.9961 32.0000 1.9796 1.9800 417.5562 417.6745 0.0178 -1.0000 -1.0000 4805862 1583142531.80 151.4660 59.9961 32.0000 1.9800 1.9805 417.5098 417.6274 0.0177 -1.0000 -1.0000 4805924 1583142531.90 151.4660 59.9961 32.0000 1.9791 1.9795 417.4980 417.6156 0.0177 -1.0000 -1.0000 4805986 1583142532.00 151.4660 59.9961 32.0000 1.9787 1.9791 417.5234 417.6410 0.0177 -1.0000 -1.0000 4806049 1583142532.10 151.4710 59.9961 32.0000 1.9792 1.9797 417.5125 417.6301 0.0176 -1.0000 -1.0000 4806127 1583142532.20 151.5222 59.9961 32.0000 1.9803 1.9808 417.4756 417.5934 0.0177 -1.0000 -1.0000 4806190 1583142532.30 151.5222 59.9961 32.0000 1.9804 1.9809 417.3573 417.4748 0.0176 -1.0000 -1.0000 4806252 1583142532.40 151.5222 59.9961 32.0000 1.9802 1.9807 417.3882 417.5061 0.0177 -1.0000 -1.0000 4806330 1583142532.50 151.5063 59.9961 32.0000 1.9784 1.9788 417.4567 417.5738 0.0177 -1.0000 -1.0000 4806393 1583142532.60 151.5063 59.9961 32.0000 1.9795 1.9800 417.5742 417.6923 0.0177 -1.0000 -1.0000 4806455 1583142532.70 151.5063 59.9961 32.0000 1.9789 1.9794 417.6536 417.7707 0.0176 -1.0000 -1.0000 4806518 1583142532.80 151.5063 59.9961 32.0000 1.9791 1.9796 417.5465 417.6634 0.0176 -1.0000 -1.0000 4806580 1583142532.90 151.5063 59.9961 32.0000 1.9793 1.9797 417.5073 417.6244 0.0176 -1.0000 -1.0000 4806643 1583142533.00 151.5063 59.9961 32.0000 1.9794 1.9798 417.4485 417.5659 0.0176 -1.0000 -1.0000 4806721 1583142533.10 151.5063 59.9961 32.0000 1.9784 1.9788 417.5534 417.6703 0.0176 -1.0000 -1.0000 4806783 1583142533.20 151.5063 59.9961 32.0000 1.9785 1.9790 417.5722 417.6907 0.0178 -1.0000 -1.0000 4807221 1583142533.30 151.5063 59.9961 32.0000 1.9793 1.9797 417.4613 417.5787 0.0176 -1.0000 -1.0000 4807283 1583142533.40 151.5410 59.9961 32.0000 1.9796 1.9800 417.4238 417.5404 0.0175 -1.0000 -1.0000 4807346 1583142533.50 151.5410 59.9961 32.0000 1.9801 1.9805 417.3858 417.5038 0.0177 -1.0000 -1.0000 4807424 1583142533.60 151.5410 59.9961 32.0000 1.9793 1.9798 417.4210 417.5382 0.0176 -1.0000 -1.0000 4807486 1583142533.70 151.5410 59.9961 32.0000 1.9788 1.9792 417.5246 417.6419 0.0177 -1.0000 -1.0000 4807565 1583142533.80 151.5410 59.9961 32.0000 1.9786 1.9790 417.5035 417.6199 0.0175 -1.0000 -1.0000 4807643 1583142533.90 151.5410 59.9961 32.0000 1.9795 1.9799 417.4821 417.5994 0.0177 -1.0000 -1.0000 4807705 1583142534.00 151.4820 59.9961 32.0000 1.9796 1.9800 417.4029 417.5209 0.0178 -1.0000 -1.0000 4807768 1583142534.10 151.4730 59.9961 32.0000 1.9790 1.9795 417.4532 417.5710 0.0177 -1.0000 -1.0000 4807846 1583142534.20 151.4730 59.9961 32.0000 1.9790 1.9794 417.6269 417.7446 0.0177 -1.0000 -1.0000 4808112 1583142534.30 151.4730 59.9961 32.0000 1.9787 1.9792 417.5617 417.6795 0.0177 -1.0000 -1.0000 4808174 1583142534.40 151.4730 59.9961 32.0000 1.9792 1.9797 417.3803 417.4978 0.0177 -1.0000 -1.0000 4808252 1583142534.50 151.4734 59.9961 32.0000 1.9796 1.9800 417.4158 417.5335 0.0177 -1.0000 -1.0000 4808315 1583142534.60 151.4851 59.9961 32.0000 1.9796 1.9801 417.5334 417.6510 0.0177 -1.0000 -1.0000 4808377 1583142534.70 151.4851 59.9961 32.0000 1.9790 1.9795 417.5803 417.6983 0.0178 -1.0000 -1.0000 4808643 1583142534.80 151.4851 59.9961 32.0000 1.9792 1.9797 417.5909 417.7090 0.0177 -1.0000 -1.0000 4808705 1583142534.90 151.4851 59.9961 32.0000 1.9793 1.9798 417.4611 417.5783 0.0176 -1.0000 -1.0000 4808768 1583142535.00 151.4851 59.9961 32.0000 1.9803 1.9808 417.4132 417.5307 0.0177 -1.0000 -1.0000 4808846 1583142535.10 151.4168 59.9957 32.0000 1.9800 1.9804 417.4187 417.5374 0.0179 -1.0000 -1.0000 4808908 1583142535.20 151.4168 59.9957 32.0000 1.9795 1.9799 417.5474 417.6647 0.0177 -1.0000 -1.0000 4809596 1583142535.30 151.4168 59.9957 32.0000 1.9789 1.9794 417.5474 417.6657 0.0178 -1.0000 -1.0000 4809658 1583142535.40 151.4168 59.9957 32.0000 1.9798 1.9803 417.5299 417.6479 0.0177 -1.0000 -1.0000 4809752 1583142535.50 151.4168 59.9957 32.0000 1.9800 1.9804 417.3717 417.4896 0.0177 -1.0000 -1.0000 4809830 1583142535.60 151.4168 59.9957 32.0000 1.9801 1.9806 417.4128 417.5305 0.0177 -1.0000 -1.0000 4809893 1583142535.70 151.4287 59.9957 32.0000 1.9794 1.9798 417.4925 417.6100 0.0176 -1.0000 -1.0000 4809955 1583142535.80 151.4287 59.9957 32.0000 1.9795 1.9800 417.5671 417.6843 0.0176 -1.0000 -1.0000 4810033 1583142535.90 151.4287 59.9957 32.0000 1.9796 1.9801 417.5879 417.7063 0.0177 -1.0000 -1.0000 4810096 1583142536.00 151.4287 59.9957 32.0000 1.9793 1.9798 417.5220 417.6387 0.0176 -1.0000 -1.0000 4810158 1583142536.10 151.4287 59.9957 32.0000 1.9800 1.9805 417.4145 417.5316 0.0176 -1.0000 -1.0000 4810221 1583142536.20 151.4287 59.9957 32.0000 1.9798 1.9803 417.4202 417.5385 0.0178 -1.0000 -1.0000 4810299 1583142536.30 151.4702 59.9957 32.0000 1.9794 1.9799 417.5377 417.6543 0.0175 -1.0000 -1.0000 4810362 1583142536.40 151.4702 59.9957 32.0000 1.9791 1.9795 417.5579 417.6752 0.0177 -1.0000 -1.0000 4810424 1583142536.50 151.4702 59.9957 32.0000 1.9799 1.9804 417.5332 417.6517 0.0178 -1.0000 -1.0000 4810486 1583142536.60 151.4702 59.9957 32.0000 1.9805 1.9810 417.3622 417.4781 0.0175 -1.0000 -1.0000 4810565 1583142536.70 151.4702 59.9957 32.0000 1.9800 1.9805 417.4839 417.6024 0.0176 -1.0000 -1.0000 4810627 1583142536.80 151.4787 59.9957 32.0000 1.9791 1.9795 417.5172 417.6356 0.0178 -1.0000 -1.0000 4810690 1583142536.90 151.5404 59.9957 32.0000 1.9787 1.9792 417.6800 417.7984 0.0178 -1.0000 -1.0000 4810752 1583142537.00 151.5391 59.9957 32.0000 1.9797 1.9802 417.6029 417.7203 0.0177 -1.0000 -1.0000 4810831 1583142537.10 151.5391 59.9957 32.0000 1.9803 1.9808 417.5360 417.6535 0.0176 -1.0000 -1.0000 4810893 1583142537.20 151.5391 59.9957 32.0000 1.9790 1.9795 417.3924 417.5101 0.0177 -1.0000 -1.0000 4810971 1583142537.30 151.5391 59.9957 32.0000 1.9793 1.9798 417.5178 417.6353 0.0177 -1.0000 -1.0000 4811033 1583142537.40 151.5391 59.9957 32.0000 1.9792 1.9797 417.6048 417.7227 0.0177 -1.0000 -1.0000 4811096 1583142537.50 151.5391 59.9957 32.0000 1.9788 1.9792 417.6252 417.7431 0.0177 -1.0000 -1.0000 4811174 1583142537.60 151.5391 59.9957 32.0000 1.9789 1.9793 417.5000 417.6177 0.0177 -1.0000 -1.0000 4811237 1583142537.70 151.5391 59.9957 32.0000 1.9784 1.9789 417.4845 417.6022 0.0177 -1.0000 -1.0000 4811299 1583142537.80 151.5391 59.9957 32.0000 1.9786 1.9791 417.5363 417.6539 0.0177 -1.0000 -1.0000 4811549 1583142537.90 151.5497 59.9957 32.0000 1.9787 1.9791 417.5344 417.6518 0.0176 -1.0000 -1.0000 4811611 1583142538.00 151.5497 59.9957 32.0000 1.9787 1.9792 417.5410 417.6586 0.0177 -1.0000 -1.0000 4811674 1583142538.10 151.5497 59.9957 32.0000 1.9799 1.9804 417.4170 417.5340 0.0176 -1.0000 -1.0000 4811752 1583142538.20 151.5497 59.9957 32.0000 1.9803 1.9807 417.4514 417.5682 0.0175 -1.0000 -1.0000 4811815 1583142538.30 151.5497 59.9957 32.0000 1.9792 1.9797 417.4277 417.5448 0.0176 -1.0000 -1.0000 4812252 1583142538.40 151.5497 59.9957 32.0000 1.9784 1.9788 417.6181 417.7352 0.0176 -1.0000 -1.0000 4812330 1583142538.50 151.5189 59.9957 32.0000 1.9785 1.9790 417.6148 417.7320 0.0176 -1.0000 -1.0000 4812377 1583142538.60 151.5189 59.9957 32.0000 1.9791 1.9796 417.5935 417.7109 0.0177 -1.0000 -1.0000 4812440 1583142538.70 151.5189 59.9957 32.0000 1.9795 1.9799 417.5049 417.6230 0.0177 -1.0000 -1.0000 4812518 1583142538.80 151.5189 59.9957 32.0000 1.9789 1.9794 417.4475 417.5653 0.0177 -1.0000 -1.0000 4812815 1583142538.90 151.5189 59.9957 32.0000 1.9781 1.9786 417.5250 417.6427 0.0177 -1.0000 -1.0000 4812877 1583142539.00 151.5189 59.9957 32.0000 1.9788 1.9792 417.5881 417.7060 0.0177 -1.0000 -1.0000 4812955 1583142539.10 151.4987 59.9957 32.0000 1.9788 1.9793 417.4686 417.5865 0.0177 -1.0000 -1.0000 4813018 1583142539.20 151.4987 59.9957 32.0000 1.9801 1.9805 417.3670 417.4845 0.0176 -1.0000 -1.0000 4813081 1583142539.30 151.4987 59.9957 32.0000 1.9799 1.9803 417.3991 417.5158 0.0175 -1.0000 -1.0000 4813205 1583142539.40 151.4987 59.9957 32.0000 1.9797 1.9801 417.3429 417.4607 0.0177 -1.0000 -1.0000 4813268 1583142539.50 151.4987 59.9957 32.0000 1.9786 1.9791 417.5258 417.6432 0.0176 -1.0000 -1.0000 4813346 1583142539.60 151.4424 59.9964 32.0000 1.9790 1.9794 417.5485 417.6653 0.0176 -1.0000 -1.0000 4813408 1583142539.70 151.4394 59.9964 32.0000 1.9791 1.9796 417.5317 417.6505 0.0178 -1.0000 -1.0000 4813471 1583142539.80 151.4394 59.9964 32.0000 1.9794 1.9798 417.4987 417.6163 0.0177 -1.0000 -1.0000 4814315 1583142539.90 151.4394 59.9964 32.0000 1.9790 1.9795 417.5084 417.6267 0.0178 -1.0000 -1.0000 4814377 1583142540.00 151.4394 59.9964 32.0000 1.9791 1.9796 417.5506 417.6679 0.0176 -1.0000 -1.0000 4814440 1583142540.10 151.4394 59.9964 32.0000 1.9788 1.9793 417.5395 417.6570 0.0177 -1.0000 -1.0000 4814502 1583142540.20 151.4452 59.9964 32.0000 1.9793 1.9797 417.5032 417.6207 0.0176 -1.0000 -1.0000 4814565 1583142540.30 151.4687 59.9964 32.0000 1.9802 1.9807 417.3804 417.4973 0.0176 -1.0000 -1.0000 4814705 1583142540.40 151.4687 59.9964 32.0000 1.9793 1.9798 417.2991 417.4158 0.0175 -1.0000 -1.0000 4814768 1583142540.50 151.4687 59.9964 32.0000 1.9792 1.9797 417.4210 417.5377 0.0176 -1.0000 -1.0000 4814831 1583142540.60 151.4687 59.9964 32.0000 1.9787 1.9792 417.5194 417.6362 0.0175 -1.0000 -1.0000 4814893 1583142540.70 151.4687 59.9964 32.0000 1.9796 1.9800 417.5495 417.6669 0.0176 -1.0000 -1.0000 4814971 1583142540.80 151.4516 59.9964 32.0000 1.9799 1.9803 417.4347 417.5505 0.0174 -1.0000 -1.0000 4815033 1583142540.90 151.4457 59.9964 32.0000 1.9799 1.9804 417.3392 417.4554 0.0175 -1.0000 -1.0000 4815096 1583142541.00 151.4457 59.9964 32.0000 1.9793 1.9798 417.3764 417.4936 0.0177 -1.0000 -1.0000 4815174 1583142541.10 151.4457 59.9964 32.0000 1.9793 1.9798 417.5564 417.6740 0.0177 -1.0000 -1.0000 4815237 1583142541.20 151.4457 59.9964 32.0000 1.9788 1.9793 417.5323 417.6496 0.0177 -1.0000 -1.0000 4815315 1583142541.30 151.4457 59.9964 32.0000 1.9791 1.9796 417.5646 417.6816 0.0175 -1.0000 -1.0000 4815440 1583142541.40 151.5380 59.9964 32.0000 1.9798 1.9803 417.4051 417.5228 0.0177 -1.0000 -1.0000 4815502 1583142541.50 151.5380 59.9964 32.0000 1.9800 1.9805 417.4698 417.5875 0.0177 -1.0000 -1.0000 4815565 1583142541.60 151.5380 59.9964 32.0000 1.9787 1.9792 417.5698 417.6870 0.0175 -1.0000 -1.0000 4815627 1583142541.70 151.5380 59.9964 32.0000 1.9794 1.9798 417.5716 417.6883 0.0176 -1.0000 -1.0000 4815690 1583142541.80 151.5380 59.9964 32.0000 1.9797 1.9801 417.5299 417.6475 0.0177 -1.0000 -1.0000 4815768 1583142541.90 151.5380 59.9964 32.0000 1.9793 1.9797 417.4640 417.5806 0.0174 -1.0000 -1.0000 4815830 1583142542.00 151.5380 59.9964 32.0000 1.9799 1.9803 417.3173 417.4342 0.0176 -1.0000 -1.0000 4815893 1583142542.10 151.5380 59.9964 32.0000 1.9795 1.9799 417.4446 417.5616 0.0176 -1.0000 -1.0000 4815971 1583142542.20 151.5380 59.9964 32.0000 1.9799 1.9804 417.5230 417.6405 0.0176 -1.0000 -1.0000 4816033 1583142542.30 151.5380 59.9964 32.0000 1.9791 1.9796 417.5703 417.6872 0.0176 -1.0000 -1.0000 4816096 1583142542.40 151.5380 59.9964 32.0000 1.9795 1.9799 417.4458 417.5622 0.0175 -1.0000 -1.0000 4816299 1583142542.50 151.5551 59.9964 32.0000 1.9798 1.9802 417.3357 417.4516 0.0176 -1.0000 -1.0000 4816362 1583142542.60 151.5551 59.9964 32.0000 1.9795 1.9799 417.4157 417.5327 0.0177 -1.0000 -1.0000 4816424 1583142542.70 151.5551 59.9964 32.0000 1.9793 1.9797 417.4325 417.5490 0.0175 -1.0000 -1.0000 4816502 1583142542.80 151.5551 59.9964 32.0000 1.9786 1.9791 417.5578 417.6743 0.0176 -1.0000 -1.0000 4816565 1583142542.90 151.5551 59.9964 32.0000 1.9788 1.9792 417.5610 417.6786 0.0177 -1.0000 -1.0000 4816783 1583142543.00 151.5091 59.9964 32.0000 1.9797 1.9801 417.3555 417.4720 0.0175 -1.0000 -1.0000 4816862 1583142543.10 151.5086 59.9964 32.0000 1.9791 1.9796 417.2640 417.3818 0.0177 -1.0000 -1.0000 4816924 1583142543.20 151.5086 59.9964 32.0000 1.9784 1.9789 417.4764 417.5932 0.0176 -1.0000 -1.0000 4817002 1583142543.30 151.5086 59.9964 32.0000 1.9789 1.9794 417.5513 417.6690 0.0177 -1.0000 -1.0000 4817065 1583142543.40 151.5086 59.9964 32.0000 1.9790 1.9795 417.4440 417.5614 0.0176 -1.0000 -1.0000 4817440 1583142543.50 151.5086 59.9964 32.0000 1.9794 1.9799 417.3601 417.4767 0.0175 -1.0000 -1.0000 4817518 1583142543.60 151.5086 59.9964 32.0000 1.9799 1.9803 417.4214 417.5380 0.0176 -1.0000 -1.0000 4817581 1583142543.70 151.4897 59.9964 32.0000 1.9791 1.9795 417.4718 417.5891 0.0176 -1.0000 -1.0000 4817643 1583142543.80 151.4897 59.9964 32.0000 1.9787 1.9791 417.5102 417.6273 0.0176 -1.0000 -1.0000 4817721 1583142543.90 151.4897 59.9964 32.0000 1.9785 1.9790 417.6063 417.7231 0.0176 -1.0000 -1.0000 4817783 1583142544.00 151.4897 59.9964 32.0000 1.9793 1.9797 417.4778 417.5949 0.0176 -1.0000 -1.0000 4817846 1583142544.10 151.4897 59.9964 32.0000 1.9793 1.9798 417.3363 417.4531 0.0176 -1.0000 -1.0000 4817924 1583142544.20 151.4897 59.9964 32.0000 1.9794 1.9798 417.4461 417.5633 0.0177 -1.0000 -1.0000 4817986 1583142544.30 151.4741 59.9964 32.0000 1.9794 1.9798 417.4409 417.5588 0.0177 -1.0000 -1.0000 4818049 1583142544.40 151.4741 59.9964 32.0000 1.9788 1.9793 417.5783 417.6955 0.0176 -1.0000 -1.0000 4818346 1583142544.50 151.4741 59.9964 32.0000 1.9793 1.9797 417.6326 417.7495 0.0176 -1.0000 -1.0000 4818408 1583142544.60 151.4741 59.9964 32.0000 1.9792 1.9796 417.4482 417.5655 0.0176 -1.0000 -1.0000 4818471 1583142544.70 151.4741 59.9964 32.0000 1.9796 1.9801 417.3063 417.4237 0.0177 -1.0000 -1.0000 4818549 1583142544.80 151.4676 59.9963 32.0000 1.9800 1.9805 417.4299 417.5461 0.0175 -1.0000 -1.0000 4818612 1583142544.90 151.4592 59.9961 32.0000 1.9792 1.9797 417.5641 417.6810 0.0176 -1.0000 -1.0000 4818815 1583142545.00 151.4592 59.9961 32.0000 1.9784 1.9788 417.5891 417.7061 0.0176 -1.0000 -1.0000 4818893 1583142545.10 151.4592 59.9961 32.0000 1.9784 1.9789 417.5758 417.6932 0.0176 -1.0000 -1.0000 4818955 1583142545.20 151.4592 59.9961 32.0000 1.9796 1.9800 417.5839 417.7005 0.0176 -1.0000 -1.0000 4819018 1583142545.30 151.4592 59.9961 32.0000 1.9799 1.9804 417.4650 417.5813 0.0174 -1.0000 -1.0000 4819081 1583142545.40 151.4646 59.9961 32.0000 1.9804 1.9809 417.3849 417.5010 0.0175 -1.0000 -1.0000 4819190 1583142545.50 151.4646 59.9961 32.0000 1.9798 1.9803 417.4732 417.5900 0.0176 -1.0000 -1.0000 4819252 1583142545.60 151.4646 59.9961 32.0000 1.9791 1.9796 417.4256 417.5419 0.0175 -1.0000 -1.0000 4819315 1583142545.70 151.4646 59.9961 32.0000 1.9785 1.9790 417.3814 417.4992 0.0177 -1.0000 -1.0000 4819377 1583142545.80 151.4646 59.9961 32.0000 1.9787 1.9792 417.6621 417.7786 0.0176 -1.0000 -1.0000 4819455 1583142545.90 151.5347 59.9961 32.0000 1.9800 1.9804 417.4869 417.6037 0.0175 -1.0000 -1.0000 4819783 1583142546.00 151.5347 59.9961 32.0000 1.9799 1.9804 417.4161 417.5333 0.0177 -1.0000 -1.0000 4819846 1583142546.10 151.5347 59.9961 32.0000 1.9792 1.9796 417.5363 417.6534 0.0176 -1.0000 -1.0000 4819924 1583142546.20 151.5347 59.9961 32.0000 1.9787 1.9792 417.5710 417.6877 0.0175 -1.0000 -1.0000 4819986 1583142546.30 151.5347 59.9961 32.0000 1.9788 1.9793 417.6395 417.7564 0.0175 -1.0000 -1.0000 4820049 1583142546.40 151.5368 59.9961 32.0000 1.9799 1.9804 417.6539 417.7699 0.0175 -1.0000 -1.0000 4820127 1583142546.50 151.5665 59.9961 32.0000 1.9799 1.9803 417.4639 417.5814 0.0176 -1.0000 -1.0000 4820190 1583142546.60 151.5665 59.9961 32.0000 1.9800 1.9804 417.4814 417.5977 0.0175 -1.0000 -1.0000 4820252 1583142546.70 151.5665 59.9961 32.0000 1.9791 1.9796 417.4816 417.5989 0.0176 -1.0000 -1.0000 4820315 1583142546.80 151.5665 59.9961 32.0000 1.9790 1.9795 417.5749 417.6907 0.0175 -1.0000 -1.0000 4820377 1583142546.90 151.5665 59.9961 32.0000 1.9801 1.9806 417.4407 417.5581 0.0176 -1.0000 -1.0000 4820440 1583142547.00 151.5657 59.9961 32.0000 1.9799 1.9803 417.4486 417.5646 0.0174 -1.0000 -1.0000 4821112 1583142547.10 151.5289 59.9961 32.0000 1.9799 1.9803 417.4185 417.5347 0.0175 -1.0000 -1.0000 4821174 1583142547.20 151.5289 59.9961 32.0000 1.9788 1.9793 417.5918 417.7092 0.0176 -1.0000 -1.0000 4821237 1583142547.30 151.5289 59.9961 32.0000 1.9782 1.9787 417.6583 417.7751 0.0176 -1.0000 -1.0000 4821299 1583142547.40 151.5289 59.9961 32.0000 1.9785 1.9790 417.5120 417.6298 0.0177 -1.0000 -1.0000 4821362 1583142547.50 151.5289 59.9961 32.0000 1.9798 1.9802 417.4409 417.5576 0.0175 -1.0000 -1.0000 4821440 1583142547.60 151.5064 59.9961 32.0000 1.9793 1.9798 417.4596 417.5763 0.0175 -1.0000 -1.0000 4821502 1583142547.70 151.5064 59.9961 32.0000 1.9797 1.9801 417.5034 417.6201 0.0175 -1.0000 -1.0000 4821565 1583142547.80 151.5064 59.9961 32.0000 1.9789 1.9794 417.5533 417.6695 0.0175 -1.0000 -1.0000 4821752 1583142547.90 151.5064 59.9961 32.0000 1.9786 1.9791 417.6393 417.7558 0.0175 -1.0000 -1.0000 4821815 1583142548.00 151.5064 59.9961 32.0000 1.9793 1.9797 417.5246 417.6411 0.0176 -1.0000 -1.0000 4821877 1583142548.10 151.5064 59.9961 32.0000 1.9798 1.9802 417.4072 417.5235 0.0175 -1.0000 -1.0000 4821955 1583142548.20 151.5487 59.9961 32.0000 1.9789 1.9794 417.4541 417.5710 0.0176 -1.0000 -1.0000 4822018 1583142548.30 151.5487 59.9961 32.0000 1.9792 1.9797 417.7171 417.8352 0.0177 -1.0000 -1.0000 4822080 1583142548.40 151.5487 59.9961 32.0000 1.9791 1.9795 417.6061 417.7233 0.0176 -1.0000 -1.0000 4822158 1583142548.50 151.5487 59.9961 32.0000 1.9795 1.9799 417.4116 417.5276 0.0175 -1.0000 -1.0000 4822221 1583142548.60 151.5487 59.9961 32.0000 1.9787 1.9792 417.4099 417.5264 0.0175 -1.0000 -1.0000 4822283 1583142548.70 151.4627 59.9961 32.0000 1.9796 1.9801 417.4356 417.5521 0.0175 -1.0000 -1.0000 4822346 1583142548.80 151.4606 59.9961 32.0000 1.9792 1.9797 417.4836 417.6007 0.0176 -1.0000 -1.0000 4822408 1583142548.90 151.4606 59.9961 32.0000 1.9789 1.9794 417.6111 417.7278 0.0175 -1.0000 -1.0000 4822471 1583142549.00 151.4606 59.9961 32.0000 1.9786 1.9790 417.6154 417.7322 0.0176 -1.0000 -1.0000 4822721 1583142549.10 151.4606 59.9961 32.0000 1.9795 1.9800 417.5696 417.6866 0.0176 -1.0000 -1.0000 4822783 1583142549.20 151.4566 59.9961 32.0000 1.9796 1.9800 417.4425 417.5589 0.0175 -1.0000 -1.0000 4822862 1583142549.30 151.4348 59.9961 32.0000 1.9794 1.9799 417.5525 417.6697 0.0176 -1.0000 -1.0000 4822924 1583142549.40 151.4348 59.9961 32.0000 1.9796 1.9801 417.6298 417.7469 0.0177 -1.0000 -1.0000 4822986 1583142549.50 151.4348 59.9961 32.0000 1.9792 1.9797 417.6001 417.7171 0.0176 -1.0000 -1.0000 4823065 1583142549.60 151.4348 59.9961 32.0000 1.9799 1.9803 417.4338 417.5505 0.0175 -1.0000 -1.0000 4823190 1583142549.70 151.4348 59.9961 32.0000 1.9799 1.9803 417.4041 417.5202 0.0175 -1.0000 -1.0000 4823252 1583142549.80 151.4861 59.9967 32.0000 1.9796 1.9801 417.5222 417.6386 0.0175 -1.0000 -1.0000 4823331 1583142549.90 151.4861 59.9967 32.0000 1.9790 1.9795 417.4715 417.5880 0.0175 -1.0000 -1.0000 4823393 1583142550.00 151.4861 59.9967 32.0000 1.9796 1.9801 417.6703 417.7868 0.0175 -1.0000 -1.0000 4823455 1583142550.10 151.4861 59.9967 32.0000 1.9795 1.9799 417.6423 417.7594 0.0176 -1.0000 -1.0000 4823737 1583142550.20 151.4861 59.9967 32.0000 1.9796 1.9800 417.4921 417.6092 0.0176 -1.0000 -1.0000 4823799 1583142550.30 151.5483 59.9967 32.0000 1.9798 1.9803 417.4952 417.6116 0.0175 -1.0000 -1.0000 4823861 1583142550.40 151.5552 59.9967 32.0000 1.9795 1.9799 417.6506 417.7668 0.0175 -1.0000 -1.0000 4823940 1583142550.50 151.5552 59.9967 32.0000 1.9794 1.9798 417.5952 417.7113 0.0175 -1.0000 -1.0000 4824002 1583142550.60 151.5552 59.9967 32.0000 1.9798 1.9803 417.5651 417.6819 0.0176 -1.0000 -1.0000 4824221 1583142550.70 151.5552 59.9967 32.0000 1.9799 1.9803 417.5014 417.6185 0.0176 -1.0000 -1.0000 4824299 1583142550.80 151.5552 59.9967 32.0000 1.9794 1.9798 417.4845 417.6015 0.0176 -1.0000 -1.0000 4824362 1583142550.90 151.5640 59.9967 32.0000 1.9786 1.9790 417.6635 417.7806 0.0176 -1.0000 -1.0000 4824424 1583142551.00 151.5640 59.9967 32.0000 1.9785 1.9790 417.7292 417.8454 0.0175 -1.0000 -1.0000 4824486 1583142551.10 151.5640 59.9967 32.0000 1.9792 1.9797 417.4977 417.6144 0.0176 -1.0000 -1.0000 4824971 1583142551.20 151.5640 59.9967 32.0000 1.9797 1.9801 417.3885 417.5055 0.0176 -1.0000 -1.0000 4825049 1583142551.30 151.5640 59.9967 32.0000 1.9797 1.9802 417.3977 417.5140 0.0175 -1.0000 -1.0000 4825112 1583142551.40 151.5089 59.9967 32.0000 1.9797 1.9802 417.3826 417.4990 0.0175 -1.0000 -1.0000 4825174 1583142551.50 151.5089 59.9967 32.0000 1.9794 1.9799 417.5139 417.6308 0.0176 -1.0000 -1.0000 4825252 1583142551.60 151.5089 59.9967 32.0000 1.9791 1.9795 417.6298 417.7453 0.0174 -1.0000 -1.0000 4825471 1583142551.70 151.5089 59.9967 32.0000 1.9791 1.9796 417.5147 417.6309 0.0175 -1.0000 -1.0000 4825533 1583142551.80 151.5089 59.9967 32.0000 1.9801 1.9806 417.5098 417.6260 0.0177 -1.0000 -1.0000 4825612 1583142551.90 151.5157 59.9967 32.0000 1.9793 1.9798 417.4651 417.5808 0.0174 -1.0000 -1.0000 4825674 1583142552.00 151.5312 59.9967 32.0000 1.9789 1.9793 417.4888 417.6058 0.0175 -1.0000 -1.0000 4825737 1583142552.10 151.5312 59.9967 32.0000 1.9780 1.9784 417.7016 417.8175 0.0174 -1.0000 -1.0000 4825971 1583142552.20 151.5312 59.9967 32.0000 1.9795 1.9799 417.6147 417.7311 0.0175 -1.0000 -1.0000 4826033 1583142552.30 151.5312 59.9967 32.0000 1.9800 1.9805 417.3786 417.4960 0.0176 -1.0000 -1.0000 4826096 1583142552.40 151.5312 59.9967 32.0000 1.9802 1.9807 417.3867 417.5030 0.0174 -1.0000 -1.0000 4826158 1583142552.50 151.4786 59.9967 32.0000 1.9792 1.9797 417.4196 417.5357 0.0175 -1.0000 -1.0000 4826221 1583142552.60 151.4786 59.9967 32.0000 1.9791 1.9795 417.6485 417.7647 0.0175 -1.0000 -1.0000 4826612 1583142552.70 151.4786 59.9967 32.0000 1.9794 1.9799 417.5354 417.6523 0.0176 -1.0000 -1.0000 4826674 1583142552.80 151.4786 59.9967 32.0000 1.9791 1.9796 417.4884 417.6048 0.0175 -1.0000 -1.0000 4826736 1583142552.90 151.4786 59.9967 32.0000 1.9801 1.9805 417.4395 417.5560 0.0175 -1.0000 -1.0000 4826799 1583142553.00 151.4370 59.9967 32.0000 1.9794 1.9798 417.4004 417.5165 0.0175 -1.0000 -1.0000 4826877 1583142553.10 151.4230 59.9967 32.0000 1.9790 1.9794 417.5355 417.6530 0.0177 -1.0000 -1.0000 4826940 1583142553.20 151.4230 59.9967 32.0000 1.9792 1.9797 417.6156 417.7328 0.0176 -1.0000 -1.0000 4827018 1583142553.30 151.4230 59.9967 32.0000 1.9789 1.9793 417.5228 417.6400 0.0175 -1.0000 -1.0000 4827081 1583142553.40 151.4230 59.9967 32.0000 1.9793 1.9798 417.4507 417.5663 0.0174 -1.0000 -1.0000 4827143 1583142553.50 151.4230 59.9967 32.0000 1.9804 1.9808 417.3846 417.5006 0.0175 -1.0000 -1.0000 4827221 1583142553.60 151.4523 59.9967 32.0000 1.9795 1.9800 417.4136 417.5296 0.0175 -1.0000 -1.0000 4827283 1583142553.70 151.4523 59.9967 32.0000 1.9799 1.9803 417.5381 417.6550 0.0175 -1.0000 -1.0000 4827455 1583142553.80 151.4523 59.9967 32.0000 1.9791 1.9796 417.5113 417.6272 0.0174 -1.0000 -1.0000 4827533 1583142553.90 151.4523 59.9967 32.0000 1.9796 1.9801 417.3880 417.5054 0.0178 -1.0000 -1.0000 4827596 1583142554.00 151.4523 59.9967 32.0000 1.9800 1.9805 417.5102 417.6266 0.0174 -1.0000 -1.0000 4827658 1583142554.10 151.4646 59.9967 32.0000 1.9794 1.9799 417.5877 417.7037 0.0174 -1.0000 -1.0000 4827737 1583142554.20 151.4646 59.9967 32.0000 1.9792 1.9796 417.6558 417.7719 0.0174 -1.0000 -1.0000 4827846 1583142554.30 151.4646 59.9967 32.0000 1.9803 1.9807 417.5738 417.6899 0.0175 -1.0000 -1.0000 4827908 1583142554.40 151.4646 59.9967 32.0000 1.9802 1.9806 417.3969 417.5137 0.0175 -1.0000 -1.0000 4827986 1583142554.50 151.4646 59.9967 32.0000 1.9793 1.9797 417.3972 417.5133 0.0174 -1.0000 -1.0000 4828049 1583142554.60 151.5055 59.9967 32.0000 1.9794 1.9799 417.4807 417.5966 0.0175 -1.0000 -1.0000 4828112 1583142554.70 151.5343 59.9968 32.0000 1.9794 1.9798 417.6127 417.7290 0.0175 -1.0000 -1.0000 4828955 1583142554.80 151.5343 59.9968 32.0000 1.9795 1.9799 417.5476 417.6650 0.0176 -1.0000 -1.0000 4829018 1583142554.90 151.5343 59.9968 32.0000 1.9798 1.9803 417.4292 417.5465 0.0177 -1.0000 -1.0000 4829096 1583142555.00 151.5343 59.9968 32.0000 1.9801 1.9806 417.4500 417.5660 0.0173 -1.0000 -1.0000 4829158 1583142555.10 151.5343 59.9968 32.0000 1.9790 1.9795 417.5756 417.6915 0.0175 -1.0000 -1.0000 4829221 1583142555.20 151.5006 59.9968 32.0000 1.9794 1.9799 417.5414 417.6588 0.0176 -1.0000 -1.0000 4829299 1583142555.30 151.5006 59.9968 32.0000 1.9799 1.9803 417.4032 417.5193 0.0174 -1.0000 -1.0000 4829362 1583142555.40 151.5006 59.9968 32.0000 1.9797 1.9802 417.4062 417.5226 0.0176 -1.0000 -1.0000 4829424 1583142555.50 151.5006 59.9968 32.0000 1.9787 1.9791 417.4201 417.5369 0.0175 -1.0000 -1.0000 4829502 1583142555.60 151.5006 59.9968 32.0000 1.9789 1.9793 417.5340 417.6505 0.0176 -1.0000 -1.0000 4829565 1583142555.70 151.5318 59.9968 32.0000 1.9785 1.9790 417.5733 417.6901 0.0175 -1.0000 -1.0000 4829627 1583142555.80 151.5327 59.9968 32.0000 1.9790 1.9795 417.5210 417.6381 0.0176 -1.0000 -1.0000 4829705 1583142555.90 151.5327 59.9968 32.0000 1.9795 1.9800 417.3271 417.4435 0.0176 -1.0000 -1.0000 4829768 1583142556.00 151.5327 59.9968 32.0000 1.9804 1.9808 417.2961 417.4126 0.0175 -1.0000 -1.0000 4829830 1583142556.10 151.5327 59.9968 32.0000 1.9794 1.9798 417.3165 417.4331 0.0175 -1.0000 -1.0000 4829908 1583142556.20 151.5370 59.9968 32.0000 1.9788 1.9793 417.6387 417.7554 0.0175 -1.0000 -1.0000 4829971 1583142556.30 151.5641 59.9968 32.0000 1.9776 1.9781 417.5946 417.7113 0.0176 -1.0000 -1.0000 4830033 1583142556.40 151.5641 59.9968 32.0000 1.9797 1.9802 417.4801 417.5972 0.0176 -1.0000 -1.0000 4830112 1583142556.50 151.5641 59.9968 32.0000 1.9798 1.9802 417.3835 417.5008 0.0176 -1.0000 -1.0000 4830174 1583142556.60 151.5641 59.9968 32.0000 1.9796 1.9801 417.4756 417.5921 0.0175 -1.0000 -1.0000 4830237 1583142556.70 151.5641 59.9968 32.0000 1.9794 1.9798 417.5845 417.7002 0.0174 -1.0000 -1.0000 4830299 1583142556.80 151.5369 59.9968 32.0000 1.9785 1.9790 417.6332 417.7489 0.0175 -1.0000 -1.0000 4830424 1583142556.90 151.5369 59.9968 32.0000 1.9782 1.9787 417.5678 417.6851 0.0176 -1.0000 -1.0000 4830486 1583142557.00 151.5369 59.9968 32.0000 1.9798 1.9802 417.3859 417.5024 0.0175 -1.0000 -1.0000 4830565 1583142557.10 151.5369 59.9968 32.0000 1.9794 1.9798 417.3463 417.4629 0.0175 -1.0000 -1.0000 4830627 1583142557.20 151.5369 59.9968 32.0000 1.9797 1.9802 417.4124 417.5284 0.0174 -1.0000 -1.0000 4830705 1583142557.30 151.5369 59.9968 32.0000 1.9784 1.9789 417.4498 417.5660 0.0175 -1.0000 -1.0000 4831081 1583142557.40 151.4765 59.9968 32.0000 1.9792 1.9796 417.4719 417.5887 0.0176 -1.0000 -1.0000 4831143 1583142557.50 151.4394 59.9968 32.0000 1.9799 1.9803 417.4371 417.5541 0.0176 -1.0000 -1.0000 4831221 1583142557.60 151.4394 59.9968 32.0000 1.9800 1.9805 417.3798 417.4962 0.0175 -1.0000 -1.0000 4831283 1583142557.70 151.4394 59.9968 32.0000 1.9789 1.9794 417.5061 417.6222 0.0174 -1.0000 -1.0000 4831346 1583142557.80 151.4394 59.9968 32.0000 1.9788 1.9792 417.5143 417.6309 0.0175 -1.0000 -1.0000 4831581 1583142557.90 151.4394 59.9968 32.0000 1.9796 1.9800 417.5951 417.7108 0.0174 -1.0000 -1.0000 4831643 1583142558.00 151.4395 59.9968 32.0000 1.9796 1.9800 417.5589 417.6751 0.0175 -1.0000 -1.0000 4831705 1583142558.10 151.4395 59.9968 32.0000 1.9798 1.9803 417.3902 417.5071 0.0176 -1.0000 -1.0000 4831783 1583142558.20 151.4395 59.9968 32.0000 1.9789 1.9794 417.4704 417.5871 0.0175 -1.0000 -1.0000 4831846 1583142558.30 151.4395 59.9968 32.0000 1.9792 1.9797 417.5523 417.6690 0.0175 -1.0000 -1.0000 4832190 1583142558.40 151.4395 59.9968 32.0000 1.9792 1.9796 417.6183 417.7352 0.0176 -1.0000 -1.0000 4832252 1583142558.50 151.4394 59.9968 32.0000 1.9791 1.9795 417.4030 417.5207 0.0177 -1.0000 -1.0000 4832315 1583142558.60 151.4393 59.9968 32.0000 1.9804 1.9809 417.4243 417.5419 0.0176 -1.0000 -1.0000 4832377 1583142558.70 151.4393 59.9968 32.0000 1.9792 1.9797 417.4025 417.5185 0.0175 -1.0000 -1.0000 4832455 1583142558.80 151.4393 59.9968 32.0000 1.9790 1.9794 417.4615 417.5783 0.0175 -1.0000 -1.0000 4832690 1583142558.90 151.4393 59.9968 32.0000 1.9790 1.9795 417.6128 417.7290 0.0175 -1.0000 -1.0000 4832752 1583142559.00 151.4393 59.9968 32.0000 1.9792 1.9797 417.5623 417.6794 0.0175 -1.0000 -1.0000 4832831 1583142559.10 151.4920 59.9968 32.0000 1.9797 1.9801 417.5421 417.6585 0.0175 -1.0000 -1.0000 4832893 1583142559.20 151.4920 59.9968 32.0000 1.9799 1.9804 417.4876 417.6039 0.0175 -1.0000 -1.0000 4832971 1583142559.30 151.4920 59.9968 32.0000 1.9797 1.9802 417.4319 417.5487 0.0175 -1.0000 -1.0000 4833205 1583142559.40 151.4920 59.9968 32.0000 1.9795 1.9800 417.4922 417.6087 0.0176 -1.0000 -1.0000 4833268 1583142559.50 151.4920 59.9968 32.0000 1.9799 1.9803 417.5418 417.6590 0.0176 -1.0000 -1.0000 4833331 1583142559.60 151.5278 59.9971 32.0000 1.9800 1.9805 417.5685 417.6858 0.0176 -1.0000 -1.0000 4833393 1583142559.70 151.5278 59.9971 32.0000 1.9800 1.9805 417.3602 417.4767 0.0176 -1.0000 -1.0000 4833455 1583142559.80 151.5278 59.9971 32.0000 1.9789 1.9794 417.5094 417.6265 0.0176 -1.0000 -1.0000 4833533 1583142559.90 151.5278 59.9971 32.0000 1.9790 1.9794 417.5681 417.6854 0.0176 -1.0000 -1.0000 4833721 1583142560.00 151.5278 59.9971 32.0000 1.9791 1.9796 417.5264 417.6436 0.0176 -1.0000 -1.0000 4833783 1583142560.10 151.5278 59.9971 32.0000 1.9796 1.9801 417.4014 417.5181 0.0175 -1.0000 -1.0000 4833846 1583142560.20 151.5278 59.9971 32.0000 1.9793 1.9798 417.3580 417.4739 0.0174 -1.0000 -1.0000 4833908 1583142560.30 151.5278 59.9971 32.0000 1.9794 1.9799 417.4900 417.6056 0.0175 -1.0000 -1.0000 4833971 1583142560.40 151.5695 59.9971 32.0000 1.9793 1.9797 417.4508 417.5683 0.0177 -1.0000 -1.0000 4834221 1583142560.50 151.5695 59.9971 32.0000 1.9792 1.9796 417.5711 417.6888 0.0177 -1.0000 -1.0000 4834283 1583142560.60 151.5695 59.9971 32.0000 1.9793 1.9797 417.5619 417.6784 0.0175 -1.0000 -1.0000 4834346 1583142560.70 151.5695 59.9971 32.0000 1.9797 1.9801 417.4246 417.5420 0.0176 -1.0000 -1.0000 4834424 1583142560.80 151.5695 59.9971 32.0000 1.9794 1.9799 417.4621 417.5783 0.0175 -1.0000 -1.0000 4834486 1583142560.90 151.4897 59.9971 32.0000 1.9789 1.9794 417.5675 417.6847 0.0176 -1.0000 -1.0000 4834721 1583142561.00 151.4897 59.9971 32.0000 1.9793 1.9798 417.7166 417.8338 0.0176 -1.0000 -1.0000 4834783 1583142561.10 151.4897 59.9971 32.0000 1.9793 1.9797 417.6461 417.7635 0.0177 -1.0000 -1.0000 4834846 1583142561.20 151.4897 59.9971 32.0000 1.9805 1.9810 417.4490 417.5670 0.0177 -1.0000 -1.0000 4834924 1583142561.30 151.4897 59.9971 32.0000 1.9800 1.9804 417.4807 417.5985 0.0177 -1.0000 -1.0000 4834986 1583142561.40 151.4821 59.9971 32.0000 1.9791 1.9796 417.4996 417.6175 0.0177 -1.0000 -1.0000 4835205 1583142561.50 151.4705 59.9971 32.0000 1.9783 1.9788 417.6142 417.7318 0.0177 -1.0000 -1.0000 4835283 1583142561.60 151.4705 59.9971 32.0000 1.9793 1.9797 417.5501 417.6670 0.0175 -1.0000 -1.0000 4835346 1583142561.70 151.4705 59.9971 32.0000 1.9793 1.9797 417.5358 417.6534 0.0177 -1.0000 -1.0000 4835408 1583142561.80 151.4705 59.9971 32.0000 1.9806 1.9810 417.4558 417.5734 0.0177 -1.0000 -1.0000 4835486 1583142561.90 151.4705 59.9971 32.0000 1.9798 1.9802 417.4048 417.5218 0.0175 -1.0000 -1.0000 4836018 1583142562.00 151.4897 59.9971 32.0000 1.9790 1.9795 417.4467 417.5634 0.0176 -1.0000 -1.0000 4836081 1583142562.10 151.4897 59.9971 32.0000 1.9796 1.9800 417.4681 417.5852 0.0176 -1.0000 -1.0000 4836158 1583142562.20 151.4897 59.9971 32.0000 1.9803 1.9808 417.4871 417.6046 0.0176 -1.0000 -1.0000 4836221 1583142562.30 151.4897 59.9971 32.0000 1.9802 1.9806 417.5411 417.6581 0.0176 -1.0000 -1.0000 4836283 1583142562.40 151.4897 59.9971 32.0000 1.9794 1.9799 417.6594 417.7769 0.0177 -1.0000 -1.0000 4836346 1583142562.50 151.4316 59.9971 32.0000 1.9801 1.9805 417.5912 417.7082 0.0176 -1.0000 -1.0000 4836408 1583142562.60 151.4291 59.9971 32.0000 1.9801 1.9805 417.4809 417.5980 0.0175 -1.0000 -1.0000 4836471 1583142562.70 151.4291 59.9971 32.0000 1.9796 1.9801 417.3308 417.4481 0.0177 -1.0000 -1.0000 4836549 1583142562.80 151.4291 59.9971 32.0000 1.9794 1.9799 417.3997 417.5168 0.0176 -1.0000 -1.0000 4836612 1583142562.90 151.4291 59.9971 32.0000 1.9786 1.9791 417.6164 417.7336 0.0176 -1.0000 -1.0000 4836674 1583142563.00 151.4436 59.9971 32.0000 1.9793 1.9798 417.5929 417.7107 0.0177 -1.0000 -1.0000 4836815 1583142563.10 151.5164 59.9971 32.0000 1.9794 1.9799 417.5376 417.6554 0.0177 -1.0000 -1.0000 4836877 1583142563.20 151.5164 59.9971 32.0000 1.9800 1.9804 417.4261 417.5433 0.0176 -1.0000 -1.0000 4836955 1583142563.30 151.5164 59.9971 32.0000 1.9800 1.9804 417.4777 417.5950 0.0176 -1.0000 -1.0000 4837018 1583142563.40 151.5164 59.9971 32.0000 1.9793 1.9797 417.5943 417.7116 0.0177 -1.0000 -1.0000 4837081 1583142563.50 151.5164 59.9971 32.0000 1.9788 1.9793 417.6092 417.7267 0.0177 -1.0000 -1.0000 4837362 1583142563.60 151.5521 59.9971 32.0000 1.9797 1.9802 417.5161 417.6338 0.0177 -1.0000 -1.0000 4837424 1583142563.70 151.5521 59.9971 32.0000 1.9800 1.9805 417.4888 417.6065 0.0177 -1.0000 -1.0000 4837486 1583142563.80 151.5521 59.9971 32.0000 1.9805 1.9810 417.3620 417.4793 0.0176 -1.0000 -1.0000 4837565 1583142563.90 151.5521 59.9971 32.0000 1.9798 1.9803 417.3784 417.4954 0.0177 -1.0000 -1.0000 4837627 1583142564.00 151.5521 59.9971 32.0000 1.9794 1.9799 417.5073 417.6248 0.0176 -1.0000 -1.0000 4837877 1583142564.10 151.5521 59.9971 32.0000 1.9788 1.9793 417.5919 417.7106 0.0178 -1.0000 -1.0000 4837940 1583142564.20 151.5681 59.9971 32.0000 1.9794 1.9799 417.5898 417.7073 0.0177 -1.0000 -1.0000 4838002 1583142564.30 151.5808 59.9971 32.0000 1.9794 1.9798 417.5429 417.6611 0.0178 -1.0000 -1.0000 4838065 1583142564.40 151.5808 59.9971 32.0000 1.9808 1.9813 417.4229 417.5403 0.0175 -1.0000 -1.0000 4838143 1583142564.50 151.5808 59.9971 32.0000 1.9793 1.9798 417.4805 417.5983 0.0177 -1.0000 -1.0000 4838331 1583142564.60 151.5808 59.9971 32.0000 1.9792 1.9797 417.5796 417.6974 0.0175 -1.0000 -1.0000 4838393 1583142564.70 151.5808 59.9971 32.0000 1.9791 1.9796 417.5722 417.6902 0.0177 -1.0000 -1.0000 4838455 1583142564.80 151.5765 59.9970 32.0000 1.9794 1.9799 417.5720 417.6898 0.0177 -1.0000 -1.0000 4838518 1583142564.90 151.5657 59.9967 32.0000 1.9797 1.9802 417.4103 417.5282 0.0176 -1.0000 -1.0000 4838581 1583142565.00 151.5657 59.9967 32.0000 1.9801 1.9806 417.4093 417.5261 0.0176 -1.0000 -1.0000 4838877 1583142565.10 151.5657 59.9967 32.0000 1.9789 1.9794 417.5425 417.6595 0.0176 -1.0000 -1.0000 4838940 1583142565.20 151.5657 59.9967 32.0000 1.9796 1.9801 417.6556 417.7731 0.0176 -1.0000 -1.0000 4839018 1583142565.30 151.5657 59.9967 32.0000 1.9795 1.9800 417.6660 417.7831 0.0176 -1.0000 -1.0000 4839081 1583142565.40 151.5480 59.9967 32.0000 1.9800 1.9805 417.5359 417.6540 0.0178 -1.0000 -1.0000 4839143 1583142565.50 151.5480 59.9967 32.0000 1.9790 1.9795 417.4694 417.5877 0.0177 -1.0000 -1.0000 4839831 1583142565.60 151.5480 59.9967 32.0000 1.9785 1.9790 417.4717 417.5882 0.0176 -1.0000 -1.0000 4839893 1583142565.70 151.5480 59.9967 32.0000 1.9786 1.9791 417.5755 417.6933 0.0177 -1.0000 -1.0000 4839955 1583142565.80 151.5480 59.9967 32.0000 1.9795 1.9800 417.6334 417.7508 0.0177 -1.0000 -1.0000 4840033 1583142565.90 151.5480 59.9967 32.0000 1.9796 1.9800 417.4391 417.5578 0.0178 -1.0000 -1.0000 4840096 1583142566.00 151.4881 59.9967 32.0000 1.9797 1.9801 417.3726 417.4901 0.0177 -1.0000 -1.0000 4840158 1583142566.10 151.4881 59.9967 32.0000 1.9795 1.9800 417.3493 417.4669 0.0177 -1.0000 -1.0000 4840237 1583142566.20 151.4881 59.9967 32.0000 1.9800 1.9804 417.4263 417.5443 0.0178 -1.0000 -1.0000 4840299 1583142566.30 151.4881 59.9967 32.0000 1.9792 1.9797 417.6207 417.7393 0.0178 -1.0000 -1.0000 4840362 1583142566.40 151.4881 59.9967 32.0000 1.9792 1.9797 417.6021 417.7203 0.0177 -1.0000 -1.0000 4840440 1583142566.50 151.4881 59.9967 32.0000 1.9800 1.9805 417.4520 417.5695 0.0177 -1.0000 -1.0000 4840502 1583142566.60 151.4540 59.9967 32.0000 1.9798 1.9803 417.4153 417.5343 0.0178 -1.0000 -1.0000 4840596 1583142566.70 151.4540 59.9967 32.0000 1.9797 1.9802 417.6059 417.7237 0.0177 -1.0000 -1.0000 4840658 1583142566.80 151.4540 59.9967 32.0000 1.9791 1.9796 417.6362 417.7541 0.0178 -1.0000 -1.0000 4840721 1583142566.90 151.4540 59.9967 32.0000 1.9795 1.9800 417.5834 417.7022 0.0178 -1.0000 -1.0000 4840783 1583142567.00 151.4540 59.9967 32.0000 1.9799 1.9804 417.4741 417.5916 0.0177 -1.0000 -1.0000 4840862 1583142567.10 151.4676 59.9967 32.0000 1.9806 1.9811 417.4677 417.5855 0.0177 -1.0000 -1.0000 4841096 1583142567.20 151.4676 59.9967 32.0000 1.9798 1.9802 417.5162 417.6347 0.0178 -1.0000 -1.0000 4841174 1583142567.30 151.4676 59.9967 32.0000 1.9788 1.9793 417.5332 417.6515 0.0177 -1.0000 -1.0000 4841237 1583142567.40 151.4676 59.9967 32.0000 1.9787 1.9792 417.6339 417.7515 0.0177 -1.0000 -1.0000 4841299 1583142567.50 151.4676 59.9967 32.0000 1.9798 1.9803 417.4864 417.6037 0.0176 -1.0000 -1.0000 4841377 1583142567.60 151.4585 59.9967 32.0000 1.9802 1.9806 417.4771 417.5945 0.0177 -1.0000 -1.0000 4841440 1583142567.70 151.4401 59.9967 32.0000 1.9796 1.9800 417.3947 417.5121 0.0176 -1.0000 -1.0000 4841502 1583142567.80 151.4401 59.9967 32.0000 1.9795 1.9799 417.5016 417.6193 0.0178 -1.0000 -1.0000 4841565 1583142567.90 151.4401 59.9967 32.0000 1.9790 1.9795 417.5055 417.6229 0.0176 -1.0000 -1.0000 4841643 1583142568.00 151.4401 59.9967 32.0000 1.9798 1.9803 417.4482 417.5663 0.0177 -1.0000 -1.0000 4841690 1583142568.10 151.4401 59.9967 32.0000 1.9801 1.9805 417.4514 417.5691 0.0177 -1.0000 -1.0000 4841831 1583142568.20 151.4843 59.9967 32.0000 1.9795 1.9800 417.4615 417.5781 0.0175 -1.0000 -1.0000 4841893 1583142568.30 151.4843 59.9967 32.0000 1.9788 1.9792 417.5138 417.6316 0.0177 -1.0000 -1.0000 4841955 1583142568.40 151.4843 59.9967 32.0000 1.9790 1.9795 417.5799 417.6977 0.0177 -1.0000 -1.0000 4842033 1583142568.50 151.4843 59.9967 32.0000 1.9795 1.9800 417.6252 417.7432 0.0177 -1.0000 -1.0000 4842096 1583142568.60 151.4843 59.9967 32.0000 1.9799 1.9804 417.4455 417.5633 0.0177 -1.0000 -1.0000 4842580 1583142568.70 151.4843 59.9967 32.0000 1.9805 1.9809 417.4398 417.5576 0.0177 -1.0000 -1.0000 4842658 1583142568.80 151.5306 59.9967 32.0000 1.9798 1.9802 417.4277 417.5455 0.0177 -1.0000 -1.0000 4842721 1583142568.90 151.5306 59.9967 32.0000 1.9794 1.9799 417.5087 417.6259 0.0177 -1.0000 -1.0000 4842783 1583142569.00 151.5306 59.9967 32.0000 1.9794 1.9799 417.5387 417.6571 0.0179 -1.0000 -1.0000 4842861 1583142569.10 151.5306 59.9967 32.0000 1.9798 1.9803 417.5217 417.6403 0.0177 -1.0000 -1.0000 4842924 1583142569.20 151.5306 59.9967 32.0000 1.9801 1.9806 417.4014 417.5197 0.0178 -1.0000 -1.0000 4843127 1583142569.30 151.5446 59.9967 32.0000 1.9790 1.9794 417.5235 417.6415 0.0177 -1.0000 -1.0000 4843190 1583142569.40 151.5452 59.9967 32.0000 1.9784 1.9788 417.6005 417.7182 0.0177 -1.0000 -1.0000 4843252 1583142569.50 151.5452 59.9967 32.0000 1.9788 1.9792 417.6540 417.7711 0.0176 -1.0000 -1.0000 4843331 1583142569.60 151.5452 59.9967 32.0000 1.9791 1.9795 417.5136 417.6317 0.0178 -1.0000 -1.0000 4843393 1583142569.70 151.5452 59.9967 32.0000 1.9796 1.9800 417.4177 417.5358 0.0177 -1.0000 -1.0000 4843971 1583142569.80 151.5452 59.9967 32.0000 1.9796 1.9800 417.4318 417.5493 0.0177 -1.0000 -1.0000 4844049 1583142569.90 151.5210 59.9976 32.0000 1.9792 1.9797 417.6065 417.7247 0.0178 -1.0000 -1.0000 4844112 1583142570.00 151.5210 59.9976 32.0000 1.9790 1.9794 417.6549 417.7723 0.0176 -1.0000 -1.0000 4844174 1583142570.10 151.5210 59.9976 32.0000 1.9793 1.9798 417.4975 417.6150 0.0177 -1.0000 -1.0000 4844252 1583142570.20 151.5210 59.9976 32.0000 1.9788 1.9793 417.3705 417.4884 0.0177 -1.0000 -1.0000 4844315 1583142570.30 151.5210 59.9976 32.0000 1.9793 1.9798 417.4304 417.5481 0.0177 -1.0000 -1.0000 4844377 1583142570.40 151.5210 59.9976 32.0000 1.9792 1.9796 417.4779 417.5952 0.0177 -1.0000 -1.0000 4844455 1583142570.50 151.4783 59.9976 32.0000 1.9794 1.9799 417.5909 417.7092 0.0178 -1.0000 -1.0000 4844502 1583142570.60 151.4764 59.9976 32.0000 1.9788 1.9793 417.5417 417.6600 0.0178 -1.0000 -1.0000 4844580 1583142570.70 151.4764 59.9976 32.0000 1.9796 1.9801 417.4631 417.5806 0.0176 -1.0000 -1.0000 4844705 1583142570.80 151.4764 59.9976 32.0000 1.9803 1.9807 417.2937 417.4111 0.0177 -1.0000 -1.0000 4844768 1583142570.90 151.4764 59.9976 32.0000 1.9789 1.9794 417.4046 417.5229 0.0178 -1.0000 -1.0000 4844831 1583142571.00 151.4683 59.9976 32.0000 1.9787 1.9792 417.5324 417.6505 0.0178 -1.0000 -1.0000 4844908 1583142571.10 151.4362 59.9976 32.0000 1.9790 1.9795 417.5292 417.6482 0.0178 -1.0000 -1.0000 4844971 1583142571.20 151.4362 59.9976 32.0000 1.9788 1.9792 417.5696 417.6871 0.0176 -1.0000 -1.0000 4845237 1583142571.30 151.4362 59.9976 32.0000 1.9795 1.9799 417.3556 417.4731 0.0177 -1.0000 -1.0000 4845299 1583142571.40 151.4362 59.9976 32.0000 1.9795 1.9800 417.3798 417.4976 0.0178 -1.0000 -1.0000 4845362 1583142571.50 151.4362 59.9976 32.0000 1.9791 1.9795 417.3400 417.4583 0.0177 -1.0000 -1.0000 4845440 1583142571.60 151.4362 59.9976 32.0000 1.9790 1.9795 417.5793 417.6974 0.0178 -1.0000 -1.0000 4845486 1583142571.70 151.4361 59.9976 32.0000 1.9794 1.9798 417.6087 417.7269 0.0178 -1.0000 -1.0000 4845549 1583142571.80 151.4361 59.9976 32.0000 1.9794 1.9798 417.5296 417.6483 0.0179 -1.0000 -1.0000 4845627 1583142571.90 151.4361 59.9976 32.0000 1.9804 1.9808 417.3839 417.5030 0.0179 -1.0000 -1.0000 4845690 1583142572.00 151.4361 59.9976 32.0000 1.9799 1.9803 417.3928 417.5115 0.0178 -1.0000 -1.0000 4845752 1583142572.10 151.4361 59.9976 32.0000 1.9795 1.9799 417.6181 417.7359 0.0177 -1.0000 -1.0000 4845831 1583142572.20 151.4651 59.9976 32.0000 1.9785 1.9790 417.6924 417.8101 0.0176 -1.0000 -1.0000 4845893 1583142572.30 151.4730 59.9976 32.0000 1.9786 1.9791 417.6247 417.7435 0.0178 -1.0000 -1.0000 4846065 1583142572.40 151.4730 59.9976 32.0000 1.9786 1.9791 417.5155 417.6340 0.0178 -1.0000 -1.0000 4846143 1583142572.50 151.4730 59.9976 32.0000 1.9791 1.9796 417.4018 417.5202 0.0177 -1.0000 -1.0000 4846205 1583142572.60 151.4730 59.9976 32.0000 1.9802 1.9807 417.3520 417.4695 0.0177 -1.0000 -1.0000 4846268 1583142572.70 151.4730 59.9976 32.0000 1.9799 1.9803 417.6228 417.7405 0.0178 -1.0000 -1.0000 4846362 1583142572.80 151.4736 59.9976 32.0000 1.9792 1.9796 417.5976 417.7152 0.0177 -1.0000 -1.0000 4846580 1583142572.90 151.4796 59.9976 32.0000 1.9799 1.9803 417.5334 417.6509 0.0177 -1.0000 -1.0000 4846643 1583142573.00 151.4796 59.9976 32.0000 1.9799 1.9803 417.5317 417.6502 0.0178 -1.0000 -1.0000 4846721 1583142573.10 151.4796 59.9976 32.0000 1.9802 1.9807 417.4342 417.5523 0.0177 -1.0000 -1.0000 4846846 1583142573.20 151.4796 59.9976 32.0000 1.9798 1.9802 417.4204 417.5382 0.0177 -1.0000 -1.0000 4846924 1583142573.30 151.4796 59.9976 32.0000 1.9791 1.9796 417.5741 417.6925 0.0178 -1.0000 -1.0000 4847096 1583142573.40 151.5538 59.9976 32.0000 1.9780 1.9785 417.5823 417.7006 0.0178 -1.0000 -1.0000 4847158 1583142573.50 151.5538 59.9976 32.0000 1.9791 1.9795 417.6354 417.7531 0.0176 -1.0000 -1.0000 4847237 1583142573.60 151.5538 59.9976 32.0000 1.9794 1.9799 417.4447 417.5624 0.0178 -1.0000 -1.0000 4847299 1583142573.70 151.5538 59.9976 32.0000 1.9797 1.9802 417.4607 417.5800 0.0179 -1.0000 -1.0000 4847362 1583142573.80 151.5538 59.9976 32.0000 1.9787 1.9792 417.5674 417.6857 0.0177 -1.0000 -1.0000 4847596 1583142573.90 151.5507 59.9976 32.0000 1.9788 1.9792 417.5730 417.6910 0.0179 -1.0000 -1.0000 4847658 1583142574.00 151.5491 59.9976 32.0000 1.9790 1.9794 417.5716 417.6900 0.0178 -1.0000 -1.0000 4847721 1583142574.10 151.5491 59.9976 32.0000 1.9793 1.9798 417.5131 417.6315 0.0178 -1.0000 -1.0000 4847799 1583142574.20 151.5491 59.9976 32.0000 1.9792 1.9797 417.4138 417.5317 0.0177 -1.0000 -1.0000 4847862 1583142574.30 151.5491 59.9976 32.0000 1.9799 1.9804 417.3893 417.5070 0.0177 -1.0000 -1.0000 4848080 1583142574.40 151.5491 59.9976 32.0000 1.9791 1.9795 417.5850 417.7030 0.0178 -1.0000 -1.0000 4848158 1583142574.50 151.5200 59.9976 32.0000 1.9788 1.9793 417.5897 417.7087 0.0179 -1.0000 -1.0000 4848221 1583142574.60 151.5200 59.9976 32.0000 1.9795 1.9799 417.5256 417.6443 0.0178 -1.0000 -1.0000 4848283 1583142574.70 151.5200 59.9976 32.0000 1.9799 1.9804 417.3820 417.4987 0.0176 -1.0000 -1.0000 4848346 1583142574.80 151.5200 59.9976 32.0000 1.9793 1.9798 417.5387 417.6571 0.0178 -1.0000 -1.0000 4849112 1583142574.90 151.5200 59.9976 32.0000 1.9789 1.9794 417.6894 417.8073 0.0177 -1.0000 -1.0000 4849174 1583142575.00 151.5200 59.9976 32.0000 1.9789 1.9794 417.6076 417.7256 0.0177 -1.0000 -1.0000 4849252 1583142575.10 151.5406 59.9971 32.0000 1.9797 1.9801 417.5125 417.6310 0.0178 -1.0000 -1.0000 4849315 1583142575.20 151.5419 59.9971 32.0000 1.9793 1.9798 417.4395 417.5583 0.0178 -1.0000 -1.0000 4849377 1583142575.30 151.5419 59.9971 32.0000 1.9797 1.9802 417.3948 417.5134 0.0178 -1.0000 -1.0000 4849440 1583142575.40 151.5419 59.9971 32.0000 1.9801 1.9806 417.5080 417.6259 0.0178 -1.0000 -1.0000 4849502 1583142575.50 151.5419 59.9971 32.0000 1.9794 1.9799 417.5855 417.7039 0.0178 -1.0000 -1.0000 4849580 1583142575.60 151.5158 59.9971 32.0000 1.9788 1.9793 417.5693 417.6875 0.0178 -1.0000 -1.0000 4849643 1583142575.70 151.4898 59.9971 32.0000 1.9791 1.9795 417.5644 417.6823 0.0177 -1.0000 -1.0000 4849705 1583142575.80 151.4898 59.9971 32.0000 1.9799 1.9803 417.4396 417.5580 0.0178 -1.0000 -1.0000 4849783 1583142575.90 151.4898 59.9971 32.0000 1.9799 1.9804 417.5513 417.6705 0.0179 -1.0000 -1.0000 4849846 1583142576.00 151.4898 59.9971 32.0000 1.9786 1.9791 417.6164 417.7351 0.0178 -1.0000 -1.0000 4849908 1583142576.10 151.4898 59.9971 32.0000 1.9793 1.9797 417.5596 417.6777 0.0178 -1.0000 -1.0000 4849986 1583142576.20 151.4516 59.9971 32.0000 1.9797 1.9801 417.5041 417.6229 0.0178 -1.0000 -1.0000 4850049 1583142576.30 151.4516 59.9971 32.0000 1.9792 1.9797 417.5160 417.6346 0.0178 -1.0000 -1.0000 4850112 1583142576.40 151.4516 59.9971 32.0000 1.9791 1.9796 417.5552 417.6735 0.0178 -1.0000 -1.0000 4850346 1583142576.50 151.4516 59.9971 32.0000 1.9794 1.9798 417.6628 417.7812 0.0178 -1.0000 -1.0000 4850408 1583142576.60 151.4545 59.9971 32.0000 1.9792 1.9797 417.7224 417.8403 0.0177 -1.0000 -1.0000 4850471 1583142576.70 151.4580 59.9971 32.0000 1.9787 1.9792 417.6776 417.7951 0.0177 -1.0000 -1.0000 4850534 1583142576.80 151.4580 59.9971 32.0000 1.9794 1.9799 417.4666 417.5844 0.0177 -1.0000 -1.0000 4850596 1583142576.90 151.4580 59.9971 32.0000 1.9800 1.9805 417.4817 417.5997 0.0178 -1.0000 -1.0000 4850986 1583142577.00 151.4580 59.9971 32.0000 1.9796 1.9801 417.4899 417.6078 0.0177 -1.0000 -1.0000 4851065 1583142577.10 151.4580 59.9971 32.0000 1.9790 1.9795 417.5850 417.7020 0.0177 -1.0000 -1.0000 4851127 1583142577.20 151.4580 59.9971 32.0000 1.9791 1.9796 417.5122 417.6321 0.0180 -1.0000 -1.0000 4851205 1583142577.30 151.4580 59.9971 32.0000 1.9798 1.9803 417.5220 417.6405 0.0178 -1.0000 -1.0000 4851268 1583142577.40 151.5437 59.9971 32.0000 1.9801 1.9806 417.5796 417.6980 0.0178 -1.0000 -1.0000 4851518 1583142577.50 151.5437 59.9971 32.0000 1.9790 1.9795 417.6366 417.7552 0.0178 -1.0000 -1.0000 4851580 1583142577.60 151.5437 59.9971 32.0000 1.9785 1.9789 417.6015 417.7196 0.0178 -1.0000 -1.0000 4851643 1583142577.70 151.5437 59.9971 32.0000 1.9790 1.9795 417.6090 417.7280 0.0179 -1.0000 -1.0000 4851705 1583142577.80 151.5437 59.9971 32.0000 1.9799 1.9804 417.4748 417.5923 0.0176 -1.0000 -1.0000 4851783 1583142577.90 151.5538 59.9971 32.0000 1.9795 1.9799 417.4187 417.5364 0.0178 -1.0000 -1.0000 4851955 1583142578.00 151.5566 59.9971 32.0000 1.9796 1.9801 417.5743 417.6930 0.0178 -1.0000 -1.0000 4852033 1583142578.10 151.5566 59.9971 32.0000 1.9793 1.9798 417.6888 417.8073 0.0178 -1.0000 -1.0000 4852112 1583142578.20 151.5566 59.9971 32.0000 1.9787 1.9792 417.5802 417.6992 0.0179 -1.0000 -1.0000 4852174 1583142578.30 151.5566 59.9971 32.0000 1.9802 1.9806 417.4029 417.5213 0.0178 -1.0000 -1.0000 4852237 1583142578.40 151.5566 59.9971 32.0000 1.9799 1.9804 417.3392 417.4577 0.0179 -1.0000 -1.0000 4852299 1583142578.50 151.5202 59.9971 32.0000 1.9798 1.9803 417.5201 417.6377 0.0176 -1.0000 -1.0000 4852362 1583142578.60 151.5202 59.9971 32.0000 1.9786 1.9791 417.6451 417.7631 0.0177 -1.0000 -1.0000 4852424 1583142578.70 151.5202 59.9971 32.0000 1.9782 1.9787 417.5958 417.7136 0.0177 -1.0000 -1.0000 4852502 1583142578.80 151.5202 59.9971 32.0000 1.9789 1.9794 417.6011 417.7198 0.0179 -1.0000 -1.0000 4852565 1583142578.90 151.5202 59.9971 32.0000 1.9801 1.9806 417.5046 417.6223 0.0177 -1.0000 -1.0000 4852627 1583142579.00 151.5472 59.9971 32.0000 1.9794 1.9799 417.4242 417.5414 0.0176 -1.0000 -1.0000 4852877 1583142579.10 151.5494 59.9971 32.0000 1.9787 1.9792 417.5545 417.6721 0.0177 -1.0000 -1.0000 4852940 1583142579.20 151.5494 59.9971 32.0000 1.9787 1.9791 417.7436 417.8629 0.0179 -1.0000 -1.0000 4853002 1583142579.30 151.5494 59.9971 32.0000 1.9781 1.9785 417.6281 417.7463 0.0177 -1.0000 -1.0000 4853065 1583142579.40 151.5494 59.9971 32.0000 1.9794 1.9799 417.5160 417.6340 0.0178 -1.0000 -1.0000 4853127 1583142579.50 151.5494 59.9971 32.0000 1.9801 1.9806 417.4700 417.5882 0.0178 -1.0000 -1.0000 4853346 1583142579.60 151.4666 59.9971 32.0000 1.9785 1.9789 417.7008 417.8181 0.0177 -1.0000 -1.0000 4853408 1583142579.70 151.4666 59.9971 32.0000 1.9787 1.9792 417.6088 417.7270 0.0178 -1.0000 -1.0000 4853471 1583142579.80 151.4666 59.9971 32.0000 1.9801 1.9805 417.4370 417.5540 0.0176 -1.0000 -1.0000 4853549 1583142579.90 151.4666 59.9971 32.0000 1.9794 1.9799 417.3786 417.4968 0.0179 -1.0000 -1.0000 4853612 1583142580.00 151.4666 59.9971 32.0000 1.9798 1.9802 417.3856 417.5037 0.0178 -1.0000 -1.0000 4853908 1583142580.10 151.4666 59.9971 32.0000 1.9798 1.9803 417.4796 417.5985 0.0178 -1.0000 -1.0000 4853986 1583142580.20 151.4289 59.9972 32.0000 1.9787 1.9792 417.5432 417.6613 0.0177 -1.0000 -1.0000 4854049 1583142580.30 151.4289 59.9972 32.0000 1.9791 1.9796 417.6517 417.7693 0.0176 -1.0000 -1.0000 4854112 1583142580.40 151.4289 59.9972 32.0000 1.9795 1.9799 417.5353 417.6523 0.0176 -1.0000 -1.0000 4854174 1583142580.50 151.4289 59.9972 32.0000 1.9801 1.9806 417.4083 417.5259 0.0177 -1.0000 -1.0000 4854377 1583142580.60 151.4289 59.9972 32.0000 1.9798 1.9802 417.5229 417.6414 0.0179 -1.0000 -1.0000 4854440 1583142580.70 151.4289 59.9972 32.0000 1.9789 1.9793 417.6707 417.7891 0.0178 -1.0000 -1.0000 4854502 1583142580.80 151.5044 59.9972 32.0000 1.9786 1.9790 417.5526 417.6713 0.0178 -1.0000 -1.0000 4854565 1583142580.90 151.5044 59.9972 32.0000 1.9798 1.9802 417.5014 417.6199 0.0179 -1.0000 -1.0000 4854627 1583142581.00 151.5044 59.9972 32.0000 1.9799 1.9804 417.4044 417.5226 0.0178 -1.0000 -1.0000 4855362 1583142581.10 151.5044 59.9972 32.0000 1.9798 1.9802 417.4851 417.6035 0.0178 -1.0000 -1.0000 4855424 1583142581.20 151.5044 59.9972 32.0000 1.9796 1.9800 417.5616 417.6794 0.0177 -1.0000 -1.0000 4855502 1583142581.30 151.5213 59.9972 32.0000 1.9786 1.9790 417.5441 417.6622 0.0177 -1.0000 -1.0000 4855565 1583142581.40 151.5213 59.9972 32.0000 1.9793 1.9797 417.5344 417.6516 0.0176 -1.0000 -1.0000 4855627 1583142581.50 151.5213 59.9972 32.0000 1.9786 1.9791 417.3728 417.4901 0.0177 -1.0000 -1.0000 4855705 1583142581.60 151.5213 59.9972 32.0000 1.9800 1.9804 417.3656 417.4834 0.0177 -1.0000 -1.0000 4855768 1583142581.70 151.5213 59.9972 32.0000 1.9805 1.9810 417.3300 417.4473 0.0177 -1.0000 -1.0000 4855831 1583142581.80 151.5213 59.9972 32.0000 1.9791 1.9796 417.5901 417.7084 0.0178 -1.0000 -1.0000 4855893 1583142581.90 151.5343 59.9972 32.0000 1.9789 1.9794 417.5543 417.6714 0.0175 -1.0000 -1.0000 4855955 1583142582.00 151.5357 59.9972 32.0000 1.9793 1.9797 417.4906 417.6064 0.0175 -1.0000 -1.0000 4856080 1583142582.10 151.5357 59.9972 32.0000 1.9797 1.9802 417.4697 417.5882 0.0178 -1.0000 -1.0000 4856158 1583142582.20 151.5357 59.9972 32.0000 1.9793 1.9797 417.4470 417.5652 0.0177 -1.0000 -1.0000 4856221 1583142582.30 151.5357 59.9972 32.0000 1.9794 1.9799 417.5450 417.6624 0.0176 -1.0000 -1.0000 4856283 1583142582.40 151.5357 59.9972 32.0000 1.9786 1.9790 417.5384 417.6561 0.0177 -1.0000 -1.0000 4856362 1583142582.50 151.4510 59.9972 32.0000 1.9788 1.9793 417.5355 417.6531 0.0177 -1.0000 -1.0000 4856596 1583142582.60 151.4510 59.9972 32.0000 1.9786 1.9790 417.5549 417.6727 0.0177 -1.0000 -1.0000 4856658 1583142582.70 151.4510 59.9972 32.0000 1.9802 1.9807 417.5485 417.6659 0.0177 -1.0000 -1.0000 4856737 1583142582.80 151.4510 59.9972 32.0000 1.9789 1.9794 417.5192 417.6372 0.0178 -1.0000 -1.0000 4856799 1583142582.90 151.4510 59.9972 32.0000 1.9798 1.9802 417.5369 417.6538 0.0175 -1.0000 -1.0000 4856862 1583142583.00 151.4510 59.9972 32.0000 1.9798 1.9803 417.5204 417.6375 0.0176 -1.0000 -1.0000 4857096 1583142583.10 151.4510 59.9972 32.0000 1.9788 1.9793 417.6188 417.7366 0.0177 -1.0000 -1.0000 4857158 1583142583.20 151.4510 59.9972 32.0000 1.9795 1.9800 417.5369 417.6547 0.0178 -1.0000 -1.0000 4857237 1583142583.30 151.4510 59.9972 32.0000 1.9799 1.9804 417.4786 417.5967 0.0177 -1.0000 -1.0000 4857299 1583142583.40 151.4510 59.9972 32.0000 1.9793 1.9797 417.3899 417.5080 0.0178 -1.0000 -1.0000 4857362 1583142583.50 151.4510 59.9972 32.0000 1.9795 1.9800 417.4644 417.5825 0.0177 -1.0000 -1.0000 4857424 1583142583.60 151.4858 59.9972 32.0000 1.9795 1.9800 417.5992 417.7171 0.0177 -1.0000 -1.0000 4857612 1583142583.70 151.4858 59.9972 32.0000 1.9791 1.9796 417.6338 417.7510 0.0176 -1.0000 -1.0000 4857658 1583142583.80 151.4858 59.9972 32.0000 1.9796 1.9800 417.5623 417.6800 0.0177 -1.0000 -1.0000 4857737 1583142583.90 151.4858 59.9972 32.0000 1.9798 1.9803 417.4585 417.5753 0.0175 -1.0000 -1.0000 4857799 1583142584.00 151.4858 59.9972 32.0000 1.9803 1.9807 417.4725 417.5893 0.0176 -1.0000 -1.0000 4857862 1583142584.10 151.4862 59.9972 32.0000 1.9796 1.9801 417.6850 417.8028 0.0177 -1.0000 -1.0000 4858096 1583142584.20 151.4863 59.9972 32.0000 1.9795 1.9800 417.5979 417.7157 0.0177 -1.0000 -1.0000 4858158 1583142584.30 151.4863 59.9972 32.0000 1.9802 1.9806 417.6477 417.7658 0.0178 -1.0000 -1.0000 4858221 1583142584.40 151.4863 59.9972 32.0000 1.9806 1.9810 417.5091 417.6267 0.0177 -1.0000 -1.0000 4858299 1583142584.50 151.4863 59.9972 32.0000 1.9802 1.9807 417.4478 417.5658 0.0178 -1.0000 -1.0000 4858362 1583142584.60 151.5182 59.9972 32.0000 1.9797 1.9802 417.4442 417.5604 0.0174 -1.0000 -1.0000 4858455 1583142584.70 151.5805 59.9973 32.0000 1.9804 1.9808 417.5588 417.6761 0.0176 -1.0000 -1.0000 4858534 1583142584.80 151.5805 59.9973 32.0000 1.9804 1.9808 417.6305 417.7481 0.0177 -1.0000 -1.0000 4858596 1583142584.90 151.5805 59.9973 32.0000 1.9796 1.9801 417.7142 417.8321 0.0177 -1.0000 -1.0000 4858658 1583142585.00 151.5805 59.9973 32.0000 1.9798 1.9802 417.5130 417.6308 0.0177 -1.0000 -1.0000 4858737 1583142585.10 151.5805 59.9973 32.0000 1.9801 1.9806 417.5258 417.6433 0.0176 -1.0000 -1.0000 4859127 1583142585.20 151.5067 59.9973 32.0000 1.9800 1.9805 417.5614 417.6782 0.0176 -1.0000 -1.0000 4859190 1583142585.30 151.5067 59.9973 32.0000 1.9789 1.9793 417.6933 417.8100 0.0176 -1.0000 -1.0000 4859252 1583142585.40 151.5067 59.9973 32.0000 1.9789 1.9794 417.6400 417.7574 0.0176 -1.0000 -1.0000 4859315 1583142585.50 151.5067 59.9973 32.0000 1.9791 1.9796 417.5000 417.6172 0.0177 -1.0000 -1.0000 4859393 1583142585.60 151.5067 59.9973 32.0000 1.9798 1.9803 417.3859 417.5041 0.0178 -1.0000 -1.0000 4859455 1583142585.70 151.5156 59.9973 32.0000 1.9798 1.9802 417.3368 417.4541 0.0176 -1.0000 -1.0000 4859518 1583142585.80 151.5900 59.9973 32.0000 1.9799 1.9804 417.4595 417.5760 0.0175 -1.0000 -1.0000 4859596 1583142585.90 151.5900 59.9973 32.0000 1.9795 1.9799 417.6148 417.7325 0.0177 -1.0000 -1.0000 4859658 1583142586.00 151.5900 59.9973 32.0000 1.9792 1.9796 417.6598 417.7775 0.0176 -1.0000 -1.0000 4859721 1583142586.10 151.5900 59.9973 32.0000 1.9796 1.9801 417.5428 417.6592 0.0176 -1.0000 -1.0000 4859783 1583142586.20 151.5900 59.9973 32.0000 1.9792 1.9797 417.5724 417.6901 0.0177 -1.0000 -1.0000 4859846 1583142586.30 151.5827 59.9973 32.0000 1.9796 1.9801 417.4234 417.5412 0.0177 -1.0000 -1.0000 4859924 1583142586.40 151.5827 59.9973 32.0000 1.9787 1.9792 417.5838 417.7016 0.0177 -1.0000 -1.0000 4859986 1583142586.50 151.5827 59.9973 32.0000 1.9793 1.9797 417.6359 417.7539 0.0178 -1.0000 -1.0000 4900049 1583142586.60 151.5827 59.9973 32.0000 1.9792 1.9797 417.7313 417.8486 0.0176 -1.0000 -1.0000 4900112 1583142586.70 151.5827 59.9973 32.0000 1.9794 1.9798 417.5403 417.6577 0.0177 -1.0000 -1.0000 4900205 1583142586.80 151.5433 59.9973 32.0000 1.9801 1.9805 417.4564 417.5749 0.0178 -1.0000 -1.0000 4900268 1583142586.90 151.5227 59.9973 32.0000 1.9801 1.9806 417.4586 417.5771 0.0178 -1.0000 -1.0000 4900330 1583142587.00 151.5227 59.9973 32.0000 1.9792 1.9797 417.4401 417.5576 0.0176 -1.0000 -1.0000 4900408 1583142587.10 151.5227 59.9973 32.0000 1.9800 1.9805 417.5721 417.6891 0.0176 -1.0000 -1.0000 4900471 1583142587.20 151.5227 59.9973 32.0000 1.9788 1.9792 417.7059 417.8243 0.0178 -1.0000 -1.0000 4900862 1583142587.30 151.5227 59.9973 32.0000 1.9792 1.9797 417.4818 417.5986 0.0177 -1.0000 -1.0000 4900924 1583142587.40 151.5419 59.9973 32.0000 1.9798 1.9802 417.4607 417.5784 0.0176 -1.0000 -1.0000 4900987 1583142587.50 151.5419 59.9973 32.0000 1.9796 1.9801 417.5144 417.6326 0.0179 -1.0000 -1.0000 4901065 1583142587.60 151.5419 59.9973 32.0000 1.9794 1.9799 417.6087 417.7269 0.0177 -1.0000 -1.0000 4901127 1583142587.70 151.5419 59.9973 32.0000 1.9785 1.9790 417.6491 417.7661 0.0176 -1.0000 -1.0000 4901221 1583142587.80 151.5419 59.9973 32.0000 1.9790 1.9795 417.6398 417.7573 0.0177 -1.0000 -1.0000 4901299 1583142587.90 151.4794 59.9973 32.0000 1.9804 1.9809 417.4240 417.5424 0.0177 -1.0000 -1.0000 4901362 1583142588.00 151.4794 59.9973 32.0000 1.9801 1.9805 417.4482 417.5649 0.0176 -1.0000 -1.0000 4901424 1583142588.10 151.4794 59.9973 32.0000 1.9795 1.9799 417.4277 417.5444 0.0175 -1.0000 -1.0000 4901487 1583142588.20 151.4794 59.9973 32.0000 1.9792 1.9797 417.4585 417.5763 0.0177 -1.0000 -1.0000 4901862 1583142588.30 151.4794 59.9973 32.0000 1.9793 1.9797 417.7213 417.8386 0.0176 -1.0000 -1.0000 4901924 1583142588.40 151.4764 59.9973 32.0000 1.9798 1.9802 417.5749 417.6917 0.0176 -1.0000 -1.0000 4902002 1583142588.50 151.4667 59.9973 32.0000 1.9808 1.9812 417.5057 417.6237 0.0177 -1.0000 -1.0000 4902065 1583142588.60 151.4667 59.9973 32.0000 1.9806 1.9811 417.4078 417.5254 0.0176 -1.0000 -1.0000 4902127 1583142588.70 151.4667 59.9973 32.0000 1.9796 1.9801 417.5434 417.6602 0.0176 -1.0000 -1.0000 4902471 1583142588.80 151.4667 59.9973 32.0000 1.9790 1.9795 417.6164 417.7340 0.0177 -1.0000 -1.0000 4902534 1583142588.90 151.4667 59.9973 32.0000 1.9796 1.9800 417.5988 417.7150 0.0175 -1.0000 -1.0000 4902596 1583142589.00 151.4834 59.9973 32.0000 1.9804 1.9808 417.4098 417.5265 0.0176 -1.0000 -1.0000 4902658 1583142589.10 151.4834 59.9973 32.0000 1.9799 1.9803 417.4297 417.5472 0.0177 -1.0000 -1.0000 4902721 1583142589.20 151.4834 59.9973 32.0000 1.9806 1.9810 417.5050 417.6224 0.0177 -1.0000 -1.0000 4902971 1583142589.30 151.4834 59.9973 32.0000 1.9794 1.9798 417.5586 417.6768 0.0177 -1.0000 -1.0000 4903034 1583142589.40 151.4834 59.9973 32.0000 1.9790 1.9795 417.6082 417.7254 0.0176 -1.0000 -1.0000 4903096 1583142589.50 151.4784 59.9973 32.0000 1.9799 1.9803 417.5271 417.6438 0.0175 -1.0000 -1.0000 4903174 1583142589.60 151.4735 59.9973 32.0000 1.9800 1.9804 417.3590 417.4763 0.0176 -1.0000 -1.0000 4903237 1583142589.70 151.4735 59.9973 32.0000 1.9802 1.9807 417.4146 417.5318 0.0176 -1.0000 -1.0000 4904299 1583142589.80 151.4735 59.9973 32.0000 1.9797 1.9802 417.5700 417.6872 0.0176 -1.0000 -1.0000 4904393 1583142589.90 151.4735 59.9973 32.0000 1.9797 1.9801 417.5768 417.6936 0.0175 -1.0000 -1.0000 4904455 1583142590.00 151.4735 59.9973 32.0000 1.9799 1.9804 417.5415 417.6581 0.0176 -1.0000 -1.0000 4904518 1583142590.10 151.5576 59.9975 32.0000 1.9797 1.9802 417.3553 417.4735 0.0179 -1.0000 -1.0000 4904596 1583142590.20 151.5576 59.9975 32.0000 1.9801 1.9806 417.3422 417.4602 0.0177 -1.0000 -1.0000 4904658 1583142590.30 151.5576 59.9975 32.0000 1.9803 1.9807 417.4755 417.5932 0.0176 -1.0000 -1.0000 4904721 1583142590.40 151.5576 59.9975 32.0000 1.9793 1.9798 417.5789 417.6963 0.0177 -1.0000 -1.0000 4904783 1583142590.50 151.5576 59.9975 32.0000 1.9792 1.9796 417.6951 417.8127 0.0177 -1.0000 -1.0000 4904846 1583142590.60 151.6105 59.9975 32.0000 1.9789 1.9793 417.5780 417.6965 0.0178 -1.0000 -1.0000 4904908 1583142590.70 151.6105 59.9975 32.0000 1.9801 1.9806 417.4571 417.5747 0.0176 -1.0000 -1.0000 4904986 1583142590.80 151.6105 59.9975 32.0000 1.9800 1.9805 417.3409 417.4583 0.0177 -1.0000 -1.0000 4905268 1583142590.90 151.6105 59.9975 32.0000 1.9802 1.9807 417.4213 417.5388 0.0177 -1.0000 -1.0000 4905331 1583142591.00 151.6105 59.9975 32.0000 1.9789 1.9793 417.6270 417.7442 0.0176 -1.0000 -1.0000 4905408 1583142591.10 151.6078 59.9975 32.0000 1.9783 1.9787 417.5785 417.6962 0.0177 -1.0000 -1.0000 4905471 1583142591.20 151.5880 59.9975 32.0000 1.9794 1.9798 417.4980 417.6153 0.0176 -1.0000 -1.0000 4905534 1583142591.30 151.5880 59.9975 32.0000 1.9793 1.9798 417.3253 417.4419 0.0176 -1.0000 -1.0000 4905612 1583142591.40 151.5880 59.9975 32.0000 1.9796 1.9801 417.3336 417.4508 0.0176 -1.0000 -1.0000 4905674 1583142591.50 151.5880 59.9975 32.0000 1.9793 1.9797 417.4394 417.5563 0.0176 -1.0000 -1.0000 4905737 1583142591.60 151.5880 59.9975 32.0000 1.9789 1.9794 417.5542 417.6710 0.0176 -1.0000 -1.0000 4905799 1583142591.70 151.5880 59.9975 32.0000 1.9782 1.9787 417.5582 417.6760 0.0177 -1.0000 -1.0000 4905862 1583142591.80 151.5880 59.9975 32.0000 1.9793 1.9797 417.6027 417.7200 0.0176 -1.0000 -1.0000 4905940 1583142591.90 151.5880 59.9975 32.0000 1.9798 1.9802 417.4826 417.5996 0.0177 -1.0000 -1.0000 4906002 1583142592.00 151.5880 59.9975 32.0000 1.9795 1.9800 417.3970 417.5155 0.0178 -1.0000 -1.0000 4906065 1583142592.10 151.5880 59.9975 32.0000 1.9795 1.9800 417.5218 417.6397 0.0177 -1.0000 -1.0000 4906143 1583142592.20 151.5880 59.9975 32.0000 1.9785 1.9790 417.6507 417.7689 0.0177 -1.0000 -1.0000 4906190 1583142592.30 151.5099 59.9975 32.0000 1.9791 1.9796 417.5284 417.6452 0.0175 -1.0000 -1.0000 4906268 1583142592.40 151.4676 59.9975 32.0000 1.9796 1.9801 417.4985 417.6152 0.0176 -1.0000 -1.0000 4906330 1583142592.50 151.4676 59.9975 32.0000 1.9799 1.9804 417.3488 417.4657 0.0176 -1.0000 -1.0000 4906393 1583142592.60 151.4676 59.9975 32.0000 1.9795 1.9800 417.5191 417.6372 0.0177 -1.0000 -1.0000 4906455 1583142592.70 151.4676 59.9975 32.0000 1.9791 1.9796 417.5455 417.6631 0.0177 -1.0000 -1.0000 4906534 1583142592.80 151.4676 59.9975 32.0000 1.9790 1.9795 417.5562 417.6725 0.0174 -1.0000 -1.0000 4906596 1583142592.90 151.4243 59.9975 32.0000 1.9790 1.9795 417.3719 417.4903 0.0178 -1.0000 -1.0000 4906658 1583142593.00 151.4243 59.9975 32.0000 1.9796 1.9801 417.3494 417.4661 0.0176 -1.0000 -1.0000 4906737 1583142593.10 151.4243 59.9975 32.0000 1.9797 1.9801 417.4087 417.5260 0.0177 -1.0000 -1.0000 4906799 1583142593.20 151.4243 59.9975 32.0000 1.9793 1.9798 417.4907 417.6090 0.0178 -1.0000 -1.0000 4906877 1583142593.30 151.4243 59.9975 32.0000 1.9793 1.9798 417.5424 417.6593 0.0176 -1.0000 -1.0000 4907408 1583142593.40 151.4292 59.9975 32.0000 1.9795 1.9800 417.4657 417.5831 0.0177 -1.0000 -1.0000 4907471 1583142593.50 151.4443 59.9975 32.0000 1.9801 1.9806 417.3943 417.5125 0.0178 -1.0000 -1.0000 4907549 1583142593.60 151.4443 59.9975 32.0000 1.9790 1.9794 417.4583 417.5757 0.0176 -1.0000 -1.0000 4907612 1583142593.70 151.4443 59.9975 32.0000 1.9791 1.9796 417.5145 417.6321 0.0177 -1.0000 -1.0000 4907674 1583142593.80 151.4443 59.9975 32.0000 1.9793 1.9798 417.5686 417.6860 0.0176 -1.0000 -1.0000 4907752 1583142593.90 151.4443 59.9975 32.0000 1.9791 1.9795 417.5418 417.6589 0.0176 -1.0000 -1.0000 4907815 1583142594.00 151.4979 59.9975 32.0000 1.9791 1.9796 417.6192 417.7369 0.0177 -1.0000 -1.0000 4907877 1583142594.10 151.5507 59.9975 32.0000 1.9791 1.9796 417.4204 417.5375 0.0175 -1.0000 -1.0000 4907955 1583142594.20 151.5507 59.9975 32.0000 1.9795 1.9800 417.3654 417.4824 0.0176 -1.0000 -1.0000 4908018 1583142594.30 151.5507 59.9975 32.0000 1.9795 1.9799 417.4690 417.5862 0.0176 -1.0000 -1.0000 4908080 1583142594.40 151.5507 59.9975 32.0000 1.9794 1.9799 417.5468 417.6639 0.0177 -1.0000 -1.0000 4908143 1583142594.50 151.5507 59.9975 32.0000 1.9796 1.9800 417.5353 417.6533 0.0177 -1.0000 -1.0000 4908205 1583142594.60 151.5507 59.9972 32.0000 1.9789 1.9794 417.4919 417.6094 0.0177 -1.0000 -1.0000 4908268 1583142594.70 151.5507 59.9969 32.0000 1.9796 1.9801 417.4173 417.5345 0.0176 -1.0000 -1.0000 4908346 1583142594.80 151.5507 59.9969 32.0000 1.9793 1.9797 417.4426 417.5596 0.0176 -1.0000 -1.0000 4908408 1583142594.90 151.5507 59.9969 32.0000 1.9793 1.9798 417.5623 417.6789 0.0175 -1.0000 -1.0000 4908627 1583142595.00 151.5507 59.9969 32.0000 1.9789 1.9794 417.6519 417.7687 0.0176 -1.0000 -1.0000 4908705 1583142595.10 151.5507 59.9969 32.0000 1.9784 1.9789 417.5956 417.7127 0.0176 -1.0000 -1.0000 4908768 1583142595.20 151.5665 59.9969 32.0000 1.9794 1.9799 417.4683 417.5848 0.0175 -1.0000 -1.0000 4908846 1583142595.30 151.5665 59.9969 32.0000 1.9795 1.9800 417.4287 417.5452 0.0175 -1.0000 -1.0000 4908908 1583142595.40 151.5665 59.9969 32.0000 1.9786 1.9791 417.3809 417.4970 0.0175 -1.0000 -1.0000 4909127 1583142595.50 151.5665 59.9969 32.0000 1.9785 1.9790 417.4747 417.5923 0.0177 -1.0000 -1.0000 4909205 1583142595.60 151.5665 59.9969 32.0000 1.9794 1.9799 417.5594 417.6772 0.0177 -1.0000 -1.0000 4909268 1583142595.70 151.4829 59.9969 32.0000 1.9798 1.9802 417.5135 417.6300 0.0175 -1.0000 -1.0000 4909331 1583142595.80 151.4784 59.9969 32.0000 1.9798 1.9802 417.4106 417.5267 0.0175 -1.0000 -1.0000 4909408 1583142595.90 151.4784 59.9969 32.0000 1.9797 1.9801 417.4214 417.5380 0.0176 -1.0000 -1.0000 4909627 1583142596.00 151.4784 59.9969 32.0000 1.9792 1.9797 417.4240 417.5409 0.0176 -1.0000 -1.0000 4909705 1583142596.10 151.4784 59.9969 32.0000 1.9789 1.9793 417.4884 417.6049 0.0175 -1.0000 -1.0000 4909768 1583142596.20 151.4778 59.9969 32.0000 1.9786 1.9791 417.5987 417.7166 0.0177 -1.0000 -1.0000 4909830 1583142596.30 151.4766 59.9969 32.0000 1.9793 1.9797 417.5413 417.6587 0.0176 -1.0000 -1.0000 4909893 1583142596.40 151.4766 59.9969 32.0000 1.9792 1.9797 417.3983 417.5144 0.0174 -1.0000 -1.0000 4910627 1583142596.50 151.4766 59.9969 32.0000 1.9792 1.9797 417.3852 417.5019 0.0176 -1.0000 -1.0000 4910690 1583142596.60 151.4766 59.9969 32.0000 1.9795 1.9799 417.4359 417.5527 0.0175 -1.0000 -1.0000 4910752 1583142596.70 151.4766 59.9969 32.0000 1.9789 1.9794 417.5927 417.7092 0.0176 -1.0000 -1.0000 4910815 1583142596.80 151.4570 59.9969 32.0000 1.9803 1.9808 417.5411 417.6585 0.0177 -1.0000 -1.0000 4910877 1583142596.90 151.4570 59.9969 32.0000 1.9799 1.9804 417.4254 417.5423 0.0176 -1.0000 -1.0000 4911112 1583142597.00 151.4570 59.9969 32.0000 1.9801 1.9805 417.3872 417.5044 0.0176 -1.0000 -1.0000 4911190 1583142597.10 151.4570 59.9969 32.0000 1.9792 1.9797 417.5429 417.6604 0.0177 -1.0000 -1.0000 4911252 1583142597.20 151.4570 59.9969 32.0000 1.9788 1.9793 417.6931 417.8105 0.0176 -1.0000 -1.0000 4911331 1583142597.30 151.4563 59.9969 32.0000 1.9789 1.9793 417.5495 417.6668 0.0177 -1.0000 -1.0000 4911393 1583142597.40 151.4544 59.9969 32.0000 1.9795 1.9799 417.5449 417.6627 0.0177 -1.0000 -1.0000 4911455 1583142597.50 151.4544 59.9969 32.0000 1.9809 1.9813 417.4430 417.5605 0.0177 -1.0000 -1.0000 4911533 1583142597.60 151.4544 59.9969 32.0000 1.9792 1.9796 417.4352 417.5519 0.0175 -1.0000 -1.0000 4911596 1583142597.70 151.4544 59.9969 32.0000 1.9793 1.9798 417.5552 417.6723 0.0176 -1.0000 -1.0000 4911658 1583142597.80 151.4544 59.9969 32.0000 1.9790 1.9795 417.6079 417.7254 0.0177 -1.0000 -1.0000 4911721 1583142597.90 151.4790 59.9969 32.0000 1.9797 1.9801 417.4388 417.5560 0.0176 -1.0000 -1.0000 4911783 1583142598.00 151.4790 59.9969 32.0000 1.9803 1.9807 417.3530 417.4699 0.0176 -1.0000 -1.0000 4911846 1583142598.10 151.4790 59.9969 32.0000 1.9794 1.9799 417.3656 417.4826 0.0176 -1.0000 -1.0000 4911924 1583142598.20 151.4790 59.9969 32.0000 1.9796 1.9801 417.4516 417.5690 0.0177 -1.0000 -1.0000 4911986 1583142598.30 151.4790 59.9969 32.0000 1.9795 1.9800 417.6189 417.7364 0.0176 -1.0000 -1.0000 4912049 1583142598.40 151.5288 59.9969 32.0000 1.9798 1.9803 417.5550 417.6718 0.0175 -1.0000 -1.0000 4912127 1583142598.50 151.5535 59.9969 32.0000 1.9802 1.9806 417.4842 417.6003 0.0174 -1.0000 -1.0000 4912362 1583142598.60 151.5535 59.9969 32.0000 1.9796 1.9801 417.3505 417.4673 0.0176 -1.0000 -1.0000 4912408 1583142598.70 151.5535 59.9969 32.0000 1.9789 1.9794 417.4682 417.5861 0.0176 -1.0000 -1.0000 4912486 1583142598.80 151.5535 59.9969 32.0000 1.9781 1.9786 417.6024 417.7188 0.0176 -1.0000 -1.0000 4912549 1583142598.90 151.5535 59.9969 32.0000 1.9789 1.9793 417.5788 417.6952 0.0174 -1.0000 -1.0000 4912612 1583142599.00 151.5216 59.9969 32.0000 1.9790 1.9795 417.5656 417.6826 0.0176 -1.0000 -1.0000 4912737 1583142599.10 151.5216 59.9969 32.0000 1.9793 1.9798 417.4503 417.5679 0.0177 -1.0000 -1.0000 4912783 1583142599.20 151.5216 59.9969 32.0000 1.9789 1.9794 417.4720 417.5893 0.0176 -1.0000 -1.0000 4912862 1583142599.30 151.5216 59.9969 32.0000 1.9787 1.9792 417.5187 417.6357 0.0176 -1.0000 -1.0000 4912924 1583142599.40 151.5216 59.9969 32.0000 1.9789 1.9793 417.5268 417.6441 0.0176 -1.0000 -1.0000 4912986 1583142599.50 151.5483 59.9969 32.0000 1.9792 1.9797 417.4967 417.6140 0.0175 -1.0000 -1.0000 4913237 1583142599.60 151.5491 59.9969 32.0000 1.9795 1.9800 417.3827 417.4993 0.0176 -1.0000 -1.0000 4913299 1583142599.70 151.5491 59.9969 32.0000 1.9793 1.9797 417.3721 417.4887 0.0175 -1.0000 -1.0000 4913362 1583142599.80 151.5491 59.9969 32.0000 1.9795 1.9799 417.5492 417.6664 0.0176 -1.0000 -1.0000 4913440 1583142599.90 151.5491 59.9969 32.0000 1.9787 1.9791 417.5664 417.6840 0.0177 -1.0000 -1.0000 4913502 1583142600.00 151.5491 59.9969 32.0000 1.9793 1.9797 417.5549 417.6729 0.0177 -1.0000 -1.0000 4913831 1583142600.10 151.4956 59.9974 32.0000 1.9785 1.9790 417.4215 417.5387 0.0176 -1.0000 -1.0000 4913893 1583142600.20 151.4956 59.9974 32.0000 1.9793 1.9797 417.3859 417.5033 0.0177 -1.0000 -1.0000 4913955 1583142600.30 151.4956 59.9974 32.0000 1.9786 1.9790 417.4491 417.5668 0.0177 -1.0000 -1.0000 4914033 1583142600.40 151.4956 59.9974 32.0000 1.9783 1.9787 417.4908 417.6086 0.0177 -1.0000 -1.0000 4914096 1583142600.50 151.4956 59.9974 32.0000 1.9783 1.9787 417.5345 417.6519 0.0177 -1.0000 -1.0000 4914221 1583142600.60 151.4956 59.9974 32.0000 1.9789 1.9794 417.4738 417.5910 0.0176 -1.0000 -1.0000 4914283 1583142600.70 151.4377 59.9974 32.0000 1.9787 1.9792 417.5545 417.6708 0.0175 -1.0000 -1.0000 4914362 1583142600.80 151.4377 59.9974 32.0000 1.9798 1.9803 417.5267 417.6437 0.0177 -1.0000 -1.0000 4914424 1583142600.90 151.4377 59.9974 32.0000 1.9799 1.9804 417.3353 417.4525 0.0176 -1.0000 -1.0000 4914486 1583142601.00 151.4377 59.9974 32.0000 1.9795 1.9800 417.5672 417.6844 0.0176 -1.0000 -1.0000 4914549 1583142601.10 151.4377 59.9974 32.0000 1.9791 1.9796 417.6166 417.7333 0.0175 -1.0000 -1.0000 4914768 1583142601.20 151.4377 59.9974 32.0000 1.9795 1.9799 417.6372 417.7542 0.0176 -1.0000 -1.0000 4914831 1583142601.30 151.4824 59.9974 32.0000 1.9793 1.9798 417.6892 417.8063 0.0176 -1.0000 -1.0000 4914893 1583142601.40 151.4824 59.9974 32.0000 1.9798 1.9802 417.4599 417.5764 0.0176 -1.0000 -1.0000 4914955 1583142601.50 151.4824 59.9974 32.0000 1.9799 1.9804 417.4358 417.5537 0.0177 -1.0000 -1.0000 4915033 1583142601.60 151.4824 59.9974 32.0000 1.9793 1.9798 417.6045 417.7212 0.0175 -1.0000 -1.0000 4915252 1583142601.70 151.4824 59.9974 32.0000 1.9794 1.9798 417.6081 417.7250 0.0178 -1.0000 -1.0000 4915315 1583142601.80 151.4727 59.9974 32.0000 1.9788 1.9793 417.5152 417.6328 0.0177 -1.0000 -1.0000 4915393 1583142601.90 151.4727 59.9974 32.0000 1.9798 1.9802 417.4189 417.5362 0.0176 -1.0000 -1.0000 4915455 1583142602.00 151.4727 59.9974 32.0000 1.9801 1.9806 417.3715 417.4881 0.0176 -1.0000 -1.0000 4915518 1583142602.10 151.4727 59.9974 32.0000 1.9797 1.9801 417.4727 417.5898 0.0176 -1.0000 -1.0000 4916190 1583142602.20 151.4727 59.9974 32.0000 1.9786 1.9790 417.5817 417.6988 0.0176 -1.0000 -1.0000 4916268 1583142602.30 151.4997 59.9974 32.0000 1.9787 1.9792 417.5728 417.6899 0.0176 -1.0000 -1.0000 4916331 1583142602.40 151.5417 59.9974 32.0000 1.9785 1.9790 417.6031 417.7199 0.0176 -1.0000 -1.0000 4916408 1583142602.50 151.5417 59.9974 32.0000 1.9798 1.9802 417.4547 417.5716 0.0175 -1.0000 -1.0000 4916471 1583142602.60 151.5417 59.9974 32.0000 1.9797 1.9801 417.4854 417.6024 0.0176 -1.0000 -1.0000 4916643 1583142602.70 151.5417 59.9974 32.0000 1.9792 1.9797 417.6236 417.7401 0.0175 -1.0000 -1.0000 4916705 1583142602.80 151.5417 59.9974 32.0000 1.9792 1.9797 417.6876 417.8039 0.0175 -1.0000 -1.0000 4916768 1583142602.90 151.4769 59.9974 32.0000 1.9802 1.9807 417.4744 417.5919 0.0177 -1.0000 -1.0000 4916846 1583142603.00 151.4769 59.9974 32.0000 1.9794 1.9798 417.4201 417.5377 0.0176 -1.0000 -1.0000 4916908 1583142603.10 151.4769 59.9974 32.0000 1.9788 1.9793 417.5182 417.6343 0.0175 -1.0000 -1.0000 4916971 1583142603.20 151.4769 59.9974 32.0000 1.9787 1.9791 417.5273 417.6439 0.0175 -1.0000 -1.0000 4917049 1583142603.30 151.4769 59.9974 32.0000 1.9789 1.9794 417.6460 417.7630 0.0176 -1.0000 -1.0000 4917112 1583142603.40 151.4769 59.9974 32.0000 1.9788 1.9793 417.5137 417.6320 0.0177 -1.0000 -1.0000 4917174 1583142603.50 151.5720 59.9974 32.0000 1.9787 1.9792 417.4749 417.5921 0.0176 -1.0000 -1.0000 4917252 1583142603.60 151.5720 59.9974 32.0000 1.9800 1.9804 417.3693 417.4854 0.0174 -1.0000 -1.0000 4917471 1583142603.70 151.5720 59.9974 32.0000 1.9789 1.9794 417.6061 417.7229 0.0176 -1.0000 -1.0000 4917533 1583142603.80 151.5720 59.9974 32.0000 1.9797 1.9801 417.6836 417.8001 0.0175 -1.0000 -1.0000 4917612 1583142603.90 151.5720 59.9974 32.0000 1.9784 1.9788 417.5983 417.7146 0.0176 -1.0000 -1.0000 4917674 1583142604.00 151.5545 59.9974 32.0000 1.9795 1.9799 417.5248 417.6417 0.0176 -1.0000 -1.0000 4917737 1583142604.10 151.5545 59.9974 32.0000 1.9790 1.9795 417.4629 417.5794 0.0176 -1.0000 -1.0000 4917971 1583142604.20 151.5545 59.9974 32.0000 1.9792 1.9797 417.5579 417.6755 0.0177 -1.0000 -1.0000 4918033 1583142604.30 151.5545 59.9974 32.0000 1.9789 1.9794 417.6181 417.7358 0.0177 -1.0000 -1.0000 4918096 1583142604.40 151.5545 59.9974 32.0000 1.9789 1.9794 417.6419 417.7586 0.0175 -1.0000 -1.0000 4918174 1583142604.50 151.5452 59.9974 32.0000 1.9799 1.9803 417.3294 417.4459 0.0175 -1.0000 -1.0000 4918237 1583142604.60 151.5060 59.9974 32.0000 1.9786 1.9791 417.5504 417.6662 0.0174 -1.0000 -1.0000 4918471 1583142604.70 151.5060 59.9974 32.0000 1.9784 1.9789 417.6776 417.7943 0.0176 -1.0000 -1.0000 4918549 1583142604.80 151.5060 59.9974 32.0000 1.9783 1.9788 417.6095 417.7265 0.0176 -1.0000 -1.0000 4918612 1583142604.90 151.5060 59.9974 32.0000 1.9787 1.9791 417.4583 417.5744 0.0175 -1.0000 -1.0000 4918674 1583142605.00 151.5060 59.9974 32.0000 1.9802 1.9806 417.4101 417.5271 0.0176 -1.0000 -1.0000 4918752 1583142605.10 151.5049 59.9969 32.0000 1.9786 1.9790 417.5476 417.6639 0.0174 -1.0000 -1.0000 4918986 1583142605.20 151.5049 59.9969 32.0000 1.9789 1.9793 417.6355 417.7521 0.0175 -1.0000 -1.0000 4919065 1583142605.30 151.5049 59.9969 32.0000 1.9788 1.9792 417.4502 417.5671 0.0176 -1.0000 -1.0000 4919127 1583142605.40 151.5049 59.9969 32.0000 1.9790 1.9795 417.4261 417.5430 0.0175 -1.0000 -1.0000 4919190 1583142605.50 151.5049 59.9969 32.0000 1.9795 1.9800 417.3887 417.5060 0.0176 -1.0000 -1.0000 4919252 1583142605.60 151.4682 59.9969 32.0000 1.9789 1.9793 417.4187 417.5353 0.0175 -1.0000 -1.0000 4919737 1583142605.70 151.4179 59.9969 32.0000 1.9791 1.9796 417.5520 417.6691 0.0176 -1.0000 -1.0000 4919799 1583142605.80 151.4179 59.9969 32.0000 1.9782 1.9787 417.5470 417.6642 0.0176 -1.0000 -1.0000 4919877 1583142605.90 151.4179 59.9969 32.0000 1.9781 1.9786 417.5706 417.6882 0.0177 -1.0000 -1.0000 4919940 1583142606.00 151.4179 59.9969 32.0000 1.9792 1.9797 417.5381 417.6555 0.0176 -1.0000 -1.0000 4920002 1583142606.10 151.4179 59.9969 32.0000 1.9800 1.9805 417.4566 417.5732 0.0175 -1.0000 -1.0000 4920080 1583142606.20 151.4796 59.9969 32.0000 1.9789 1.9794 417.4787 417.5964 0.0177 -1.0000 -1.0000 4920143 1583142606.30 151.4796 59.9969 32.0000 1.9792 1.9796 417.5871 417.7041 0.0176 -1.0000 -1.0000 4920205 1583142606.40 151.4796 59.9969 32.0000 1.9791 1.9795 417.5860 417.7029 0.0176 -1.0000 -1.0000 4920283 1583142606.50 151.4796 59.9969 32.0000 1.9795 1.9800 417.4663 417.5832 0.0176 -1.0000 -1.0000 4920346 1583142606.60 151.4796 59.9969 32.0000 1.9800 1.9804 417.4074 417.5245 0.0176 -1.0000 -1.0000 4920408 1583142606.70 151.4796 59.9969 32.0000 1.9796 1.9800 417.4573 417.5740 0.0175 -1.0000 -1.0000 4920486 1583142606.80 151.4710 59.9969 32.0000 1.9794 1.9799 417.5686 417.6855 0.0176 -1.0000 -1.0000 4920549 1583142606.90 151.4380 59.9969 32.0000 1.9790 1.9794 417.5451 417.6624 0.0176 -1.0000 -1.0000 4920612 1583142607.00 151.4380 59.9969 32.0000 1.9797 1.9801 417.6057 417.7229 0.0177 -1.0000 -1.0000 4920674 1583142607.10 151.4380 59.9969 32.0000 1.9795 1.9800 417.5267 417.6436 0.0175 -1.0000 -1.0000 4920737 1583142607.20 151.4380 59.9969 32.0000 1.9801 1.9805 417.4326 417.5505 0.0177 -1.0000 -1.0000 4920940 1583142607.30 151.5042 59.9969 32.0000 1.9791 1.9796 417.5141 417.6309 0.0175 -1.0000 -1.0000 4921002 1583142607.40 151.5042 59.9969 32.0000 1.9792 1.9797 417.6466 417.7630 0.0175 -1.0000 -1.0000 4921065 1583142607.50 151.5042 59.9969 32.0000 1.9794 1.9798 417.6592 417.7757 0.0176 -1.0000 -1.0000 4921143 1583142607.60 151.5042 59.9969 32.0000 1.9800 1.9805 417.5941 417.7110 0.0176 -1.0000 -1.0000 4921205 1583142607.70 151.5042 59.9969 32.0000 1.9793 1.9797 417.4519 417.5688 0.0175 -1.0000 -1.0000 4921377 1583142607.80 151.5677 59.9969 32.0000 1.9797 1.9801 417.4173 417.5326 0.0173 -1.0000 -1.0000 4921455 1583142607.90 151.5677 59.9969 32.0000 1.9802 1.9807 417.3549 417.4711 0.0175 -1.0000 -1.0000 4921518 1583142608.00 151.5677 59.9969 32.0000 1.9789 1.9794 417.6015 417.7186 0.0175 -1.0000 -1.0000 4921580 1583142608.10 151.5677 59.9969 32.0000 1.9789 1.9794 417.5569 417.6737 0.0176 -1.0000 -1.0000 4921658 1583142608.20 151.5677 59.9969 32.0000 1.9794 1.9798 417.5828 417.6999 0.0176 -1.0000 -1.0000 4921877 1583142608.30 151.5684 59.9969 32.0000 1.9796 1.9800 417.4474 417.5642 0.0176 -1.0000 -1.0000 4921940 1583142608.40 151.5773 59.9969 32.0000 1.9803 1.9807 417.4032 417.5203 0.0176 -1.0000 -1.0000 4922018 1583142608.50 151.5773 59.9969 32.0000 1.9793 1.9798 417.4807 417.5985 0.0177 -1.0000 -1.0000 4922080 1583142608.60 151.5773 59.9969 32.0000 1.9790 1.9795 417.5893 417.7059 0.0175 -1.0000 -1.0000 4922143 1583142608.70 151.5773 59.9969 32.0000 1.9790 1.9794 417.6027 417.7192 0.0175 -1.0000 -1.0000 4923080 1583142608.80 151.5773 59.9969 32.0000 1.9794 1.9799 417.4565 417.5736 0.0176 -1.0000 -1.0000 4923143 1583142608.90 151.5706 59.9969 32.0000 1.9802 1.9806 417.3821 417.4982 0.0176 -1.0000 -1.0000 4923205 1583142609.00 151.5706 59.9969 32.0000 1.9795 1.9800 417.4727 417.5900 0.0175 -1.0000 -1.0000 4923283 1583142609.10 151.5706 59.9969 32.0000 1.9792 1.9796 417.6104 417.7261 0.0174 -1.0000 -1.0000 4923346 1583142609.20 151.5706 59.9969 32.0000 1.9787 1.9792 417.5865 417.7030 0.0175 -1.0000 -1.0000 4923424 1583142609.30 151.5706 59.9969 32.0000 1.9803 1.9807 417.5165 417.6329 0.0175 -1.0000 -1.0000 4923486 1583142609.40 151.5706 59.9969 32.0000 1.9796 1.9801 417.4433 417.5597 0.0175 -1.0000 -1.0000 4923549 1583142609.50 151.5706 59.9969 32.0000 1.9794 1.9798 417.5906 417.7079 0.0177 -1.0000 -1.0000 4923627 1583142609.60 151.5706 59.9969 32.0000 1.9788 1.9792 417.6091 417.7258 0.0176 -1.0000 -1.0000 4923690 1583142609.70 151.5706 59.9969 32.0000 1.9795 1.9800 417.5539 417.6710 0.0176 -1.0000 -1.0000 4923752 1583142609.80 151.5706 59.9969 32.0000 1.9794 1.9799 417.4300 417.5464 0.0175 -1.0000 -1.0000 4923815 1583142609.90 151.5706 59.9969 32.0000 1.9795 1.9800 417.5284 417.6450 0.0175 -1.0000 -1.0000 4923893 1583142610.00 151.5801 59.9964 32.0000 1.9799 1.9804 417.5211 417.6368 0.0174 -1.0000 -1.0000 4923955 1583142610.10 151.5416 59.9964 32.0000 1.9788 1.9793 417.4826 417.5991 0.0175 -1.0000 -1.0000 4924033 1583142610.20 151.5527 59.9964 32.0000 1.9780 1.9785 417.5645 417.6813 0.0175 -1.0000 -1.0000 4924096 1583142610.30 151.5527 59.9964 32.0000 1.9790 1.9795 417.5591 417.6758 0.0175 -1.0000 -1.0000 4924158 1583142610.40 151.5527 59.9964 32.0000 1.9803 1.9808 417.3960 417.5133 0.0177 -1.0000 -1.0000 4924237 1583142610.50 151.5527 59.9964 32.0000 1.9800 1.9804 417.3616 417.4793 0.0176 -1.0000 -1.0000 4924299 1583142610.60 151.5527 59.9964 32.0000 1.9790 1.9795 417.4295 417.5456 0.0175 -1.0000 -1.0000 4924362 1583142610.70 151.5527 59.9964 32.0000 1.9785 1.9790 417.6347 417.7513 0.0174 -1.0000 -1.0000 4924440 1583142610.80 151.5527 59.9964 32.0000 1.9800 1.9805 417.5026 417.6186 0.0175 -1.0000 -1.0000 4924612 1583142610.90 151.5527 59.9964 32.0000 1.9809 1.9813 417.4255 417.5423 0.0176 -1.0000 -1.0000 4924674 1583142611.00 151.5527 59.9964 32.0000 1.9805 1.9810 417.4685 417.5861 0.0176 -1.0000 -1.0000 4924752 1583142611.10 151.5527 59.9964 32.0000 1.9798 1.9803 417.5521 417.6694 0.0175 -1.0000 -1.0000 4924815 1583142611.20 151.5339 59.9964 32.0000 1.9788 1.9793 417.6034 417.7204 0.0176 -1.0000 -1.0000 4924893 1583142611.30 151.5339 59.9964 32.0000 1.9790 1.9795 417.5908 417.7080 0.0176 -1.0000 -1.0000 4925471 1583142611.40 151.5339 59.9964 32.0000 1.9800 1.9804 417.4655 417.5821 0.0175 -1.0000 -1.0000 4925534 1583142611.50 151.5339 59.9964 32.0000 1.9806 1.9811 417.3917 417.5084 0.0176 -1.0000 -1.0000 4925612 1583142611.60 151.5339 59.9964 32.0000 1.9806 1.9811 417.4873 417.6036 0.0175 -1.0000 -1.0000 4925674 1583142611.70 151.4488 59.9964 32.0000 1.9795 1.9800 417.6379 417.7547 0.0176 -1.0000 -1.0000 4925737 1583142611.80 151.4488 59.9964 32.0000 1.9792 1.9797 417.5839 417.7004 0.0174 -1.0000 -1.0000 4925815 1583142611.90 151.4488 59.9964 32.0000 1.9800 1.9804 417.4067 417.5243 0.0177 -1.0000 -1.0000 4925877 1583142612.00 151.4488 59.9964 32.0000 1.9800 1.9804 417.3828 417.4992 0.0175 -1.0000 -1.0000 4925940 1583142612.10 151.4488 59.9964 32.0000 1.9797 1.9802 417.4219 417.5385 0.0174 -1.0000 -1.0000 4926002 1583142612.20 151.4488 59.9964 32.0000 1.9795 1.9800 417.6154 417.7316 0.0175 -1.0000 -1.0000 4926065 1583142612.30 151.4488 59.9964 32.0000 1.9791 1.9796 417.6463 417.7632 0.0176 -1.0000 -1.0000 4926252 1583142612.40 151.4488 59.9964 32.0000 1.9793 1.9797 417.6676 417.7846 0.0176 -1.0000 -1.0000 4926330 1583142612.50 151.4488 59.9964 32.0000 1.9800 1.9805 417.5402 417.6574 0.0176 -1.0000 -1.0000 4926393 1583142612.60 151.4488 59.9964 32.0000 1.9807 1.9811 417.3897 417.5060 0.0175 -1.0000 -1.0000 4926455 1583142612.70 151.4488 59.9964 32.0000 1.9811 1.9815 417.4088 417.5255 0.0176 -1.0000 -1.0000 4926533 1583142612.80 151.5033 59.9964 32.0000 1.9797 1.9801 417.5532 417.6702 0.0176 -1.0000 -1.0000 4926752 1583142612.90 151.5033 59.9964 32.0000 1.9787 1.9791 417.6457 417.7621 0.0175 -1.0000 -1.0000 4926815 1583142613.00 151.5033 59.9964 32.0000 1.9795 1.9799 417.5094 417.6253 0.0174 -1.0000 -1.0000 4926893 1583142613.10 151.5033 59.9964 32.0000 1.9805 1.9810 417.4888 417.6050 0.0174 -1.0000 -1.0000 4926955 1583142613.20 151.5002 59.9964 32.0000 1.9793 1.9798 417.5240 417.6401 0.0175 -1.0000 -1.0000 4927033 1583142613.30 151.4905 59.9964 32.0000 1.9793 1.9798 417.5273 417.6433 0.0174 -1.0000 -1.0000 4927221 1583142613.40 151.4905 59.9964 32.0000 1.9797 1.9801 417.5259 417.6418 0.0174 -1.0000 -1.0000 4927283 1583142613.50 151.4905 59.9964 32.0000 1.9801 1.9806 417.5057 417.6222 0.0175 -1.0000 -1.0000 4927346 1583142613.60 151.4905 59.9964 32.0000 1.9800 1.9805 417.3845 417.5024 0.0176 -1.0000 -1.0000 4927408 1583142613.70 151.4905 59.9964 32.0000 1.9807 1.9812 417.4665 417.5829 0.0175 -1.0000 -1.0000 4927471 1583142613.80 151.4905 59.9964 32.0000 1.9797 1.9801 417.5476 417.6645 0.0176 -1.0000 -1.0000 4927768 1583142613.90 151.5318 59.9964 32.0000 1.9795 1.9800 417.6459 417.7624 0.0175 -1.0000 -1.0000 4927831 1583142614.00 151.5318 59.9964 32.0000 1.9791 1.9795 417.6219 417.7381 0.0175 -1.0000 -1.0000 4927893 1583142614.10 151.5318 59.9964 32.0000 1.9796 1.9800 417.4617 417.5782 0.0175 -1.0000 -1.0000 4927955 1583142614.20 151.5318 59.9964 32.0000 1.9802 1.9806 417.3436 417.4602 0.0175 -1.0000 -1.0000 4928018 1583142614.30 151.5318 59.9964 32.0000 1.9793 1.9797 417.5305 417.6480 0.0176 -1.0000 -1.0000 4928080 1583142614.40 151.5529 59.9964 32.0000 1.9797 1.9802 417.5778 417.6940 0.0175 -1.0000 -1.0000 4928159 1583142614.50 151.5529 59.9964 32.0000 1.9798 1.9802 417.5873 417.7034 0.0174 -1.0000 -1.0000 4928221 1583142614.60 151.5529 59.9964 32.0000 1.9797 1.9802 417.5440 417.6610 0.0175 -1.0000 -1.0000 4928283 1583142614.70 151.5529 59.9964 32.0000 1.9800 1.9805 417.4185 417.5345 0.0175 -1.0000 -1.0000 4928362 1583142614.80 151.5529 59.9964 32.0000 1.9800 1.9805 417.3429 417.4602 0.0177 -1.0000 -1.0000 4928424 1583142614.90 151.5529 59.9964 32.0000 1.9789 1.9794 417.5561 417.6717 0.0174 -1.0000 -1.0000 4928486 1583142615.00 151.5819 59.9962 32.0000 1.9785 1.9789 417.6074 417.7240 0.0174 -1.0000 -1.0000 4928549 1583142615.10 151.5819 59.9962 32.0000 1.9789 1.9793 417.5798 417.6959 0.0175 -1.0000 -1.0000 4928612 1583142615.20 151.5819 59.9962 32.0000 1.9799 1.9803 417.5812 417.6973 0.0175 -1.0000 -1.0000 4928690 1583142615.30 151.5819 59.9962 32.0000 1.9801 1.9805 417.4642 417.5817 0.0176 -1.0000 -1.0000 4928752 1583142615.40 151.5819 59.9962 32.0000 1.9798 1.9802 417.5747 417.6908 0.0175 -1.0000 -1.0000 4929127 1583142615.50 151.5547 59.9962 32.0000 1.9792 1.9797 417.5991 417.7163 0.0176 -1.0000 -1.0000 4929205 1583142615.60 151.5547 59.9962 32.0000 1.9794 1.9798 417.4777 417.5940 0.0175 -1.0000 -1.0000 4929268 1583142615.70 151.5547 59.9962 32.0000 1.9805 1.9809 417.3442 417.4609 0.0174 -1.0000 -1.0000 4929331 1583142615.80 151.5547 59.9962 32.0000 1.9791 1.9795 417.3774 417.4920 0.0173 -1.0000 -1.0000 4929393 1583142615.90 151.5547 59.9962 32.0000 1.9795 1.9799 417.4593 417.5754 0.0175 -1.0000 -1.0000 4929768 1583142616.00 151.5547 59.9962 32.0000 1.9785 1.9790 417.6469 417.7637 0.0176 -1.0000 -1.0000 4929831 1583142616.10 151.5547 59.9962 32.0000 1.9792 1.9797 417.5552 417.6718 0.0175 -1.0000 -1.0000 4929908 1583142616.20 151.5547 59.9962 32.0000 1.9796 1.9801 417.4201 417.5368 0.0176 -1.0000 -1.0000 4929971 1583142616.30 151.5547 59.9962 32.0000 1.9802 1.9806 417.4073 417.5239 0.0175 -1.0000 -1.0000 4930033 1583142616.40 151.5547 59.9962 32.0000 1.9800 1.9805 417.5087 417.6243 0.0174 -1.0000 -1.0000 4930127 1583142616.50 151.5547 59.9962 32.0000 1.9800 1.9804 417.5577 417.6735 0.0174 -1.0000 -1.0000 4930190 1583142616.60 151.5424 59.9962 32.0000 1.9796 1.9801 417.5277 417.6440 0.0175 -1.0000 -1.0000 4930252 1583142616.70 151.5424 59.9962 32.0000 1.9798 1.9802 417.3950 417.5113 0.0175 -1.0000 -1.0000 4930331 1583142616.80 151.5049 59.9962 32.0000 1.9796 1.9801 417.4400 417.5569 0.0176 -1.0000 -1.0000 4930393 1583142616.90 151.5049 59.9962 32.0000 1.9790 1.9794 417.5737 417.6899 0.0174 -1.0000 -1.0000 4930455 1583142617.00 151.5049 59.9962 32.0000 1.9795 1.9799 417.5404 417.6563 0.0175 -1.0000 -1.0000 4930643 1583142617.10 151.4884 59.9962 32.0000 1.9791 1.9795 417.5673 417.6838 0.0175 -1.0000 -1.0000 4930705 1583142617.20 151.4884 59.9962 32.0000 1.9797 1.9802 417.4346 417.5506 0.0175 -1.0000 -1.0000 4930768 1583142617.30 151.4884 59.9962 32.0000 1.9793 1.9797 417.4087 417.5245 0.0174 -1.0000 -1.0000 4930831 1583142617.40 151.4884 59.9962 32.0000 1.9787 1.9792 417.5633 417.6792 0.0174 -1.0000 -1.0000 4930908 1583142617.50 151.4884 59.9962 32.0000 1.9791 1.9795 417.5842 417.6999 0.0174 -1.0000 -1.0000 4931205 1583142617.60 151.4884 59.9962 32.0000 1.9784 1.9788 417.5405 417.6568 0.0175 -1.0000 -1.0000 4931268 1583142617.70 151.4661 59.9962 32.0000 1.9794 1.9798 417.4431 417.5589 0.0174 -1.0000 -1.0000 4931330 1583142617.80 151.4661 59.9962 32.0000 1.9798 1.9802 417.5210 417.6373 0.0175 -1.0000 -1.0000 4931408 1583142617.90 151.4661 59.9962 32.0000 1.9794 1.9798 417.5693 417.6852 0.0175 -1.0000 -1.0000 4931471 1583142618.00 151.4661 59.9962 32.0000 1.9800 1.9804 417.5819 417.6985 0.0175 -1.0000 -1.0000 4931643 1583142618.10 151.4661 59.9962 32.0000 1.9794 1.9799 417.5213 417.6375 0.0175 -1.0000 -1.0000 4931721 1583142618.20 151.4624 59.9962 32.0000 1.9794 1.9799 417.3455 417.4618 0.0174 -1.0000 -1.0000 4931783 1583142618.30 151.4512 59.9962 32.0000 1.9792 1.9797 417.4053 417.5209 0.0174 -1.0000 -1.0000 4931846 1583142618.40 151.4512 59.9962 32.0000 1.9795 1.9799 417.5319 417.6473 0.0173 -1.0000 -1.0000 4931908 1583142618.50 151.4512 59.9962 32.0000 1.9786 1.9790 417.5956 417.7110 0.0174 -1.0000 -1.0000 4932612 1583142618.60 151.4512 59.9962 32.0000 1.9796 1.9800 417.6075 417.7233 0.0173 -1.0000 -1.0000 4932674 1583142618.70 151.4512 59.9962 32.0000 1.9796 1.9801 417.4383 417.5544 0.0176 -1.0000 -1.0000 4932768 1583142618.80 151.4512 59.9962 32.0000 1.9798 1.9802 417.5572 417.6744 0.0176 -1.0000 -1.0000 4932831 1583142618.90 151.4512 59.9962 32.0000 1.9789 1.9794 417.7335 417.8499 0.0175 -1.0000 -1.0000 4932893 1583142619.00 151.4887 59.9962 32.0000 1.9788 1.9793 417.6019 417.7191 0.0176 -1.0000 -1.0000 4932955 1583142619.10 151.5047 59.9962 32.0000 1.9798 1.9803 417.5543 417.6704 0.0174 -1.0000 -1.0000 4933018 1583142619.20 151.5047 59.9962 32.0000 1.9798 1.9802 417.4014 417.5163 0.0173 -1.0000 -1.0000 4933096 1583142619.30 151.4659 59.9962 32.0000 1.9796 1.9800 417.4670 417.5835 0.0175 -1.0000 -1.0000 4933158 1583142619.40 151.4516 59.9962 32.0000 1.9791 1.9795 417.4832 417.5994 0.0174 -1.0000 -1.0000 4933221 1583142619.50 151.4516 59.9962 32.0000 1.9787 1.9792 417.6671 417.7836 0.0175 -1.0000 -1.0000 4933408 1583142619.60 151.4516 59.9962 32.0000 1.9792 1.9796 417.5701 417.6861 0.0175 -1.0000 -1.0000 4933471 1583142619.70 151.4516 59.9962 32.0000 1.9794 1.9799 417.4421 417.5584 0.0175 -1.0000 -1.0000 4933533 1583142619.80 151.4568 59.9963 32.0000 1.9795 1.9799 417.4987 417.6150 0.0175 -1.0000 -1.0000 4933612 1583142619.90 151.5388 59.9971 32.0000 1.9804 1.9809 417.4350 417.5511 0.0174 -1.0000 -1.0000 4933674 1583142620.00 151.5388 59.9971 32.0000 1.9785 1.9790 417.5500 417.6667 0.0177 -1.0000 -1.0000 4933736 1583142620.10 151.5388 59.9971 32.0000 1.9782 1.9787 417.6340 417.7505 0.0174 -1.0000 -1.0000 4933877 1583142620.20 151.5388 59.9971 32.0000 1.9786 1.9791 417.7172 417.8332 0.0174 -1.0000 -1.0000 4933940 1583142620.30 151.5388 59.9971 32.0000 1.9801 1.9806 417.5434 417.6594 0.0174 -1.0000 -1.0000 4934002 1583142620.40 151.5388 59.9971 32.0000 1.9791 1.9796 417.4653 417.5813 0.0175 -1.0000 -1.0000 4934065 1583142620.50 151.5388 59.9971 32.0000 1.9793 1.9797 417.3743 417.4901 0.0175 -1.0000 -1.0000 4934127 1583142620.60 151.5388 59.9971 32.0000 1.9792 1.9797 417.4320 417.5492 0.0176 -1.0000 -1.0000 4934362 1583142620.70 151.5388 59.9971 32.0000 1.9793 1.9798 417.5514 417.6684 0.0176 -1.0000 -1.0000 4934440 1583142620.80 151.5388 59.9971 32.0000 1.9793 1.9797 417.5228 417.6401 0.0176 -1.0000 -1.0000 4934502 1583142620.90 151.5287 59.9971 32.0000 1.9796 1.9800 417.5540 417.6704 0.0175 -1.0000 -1.0000 4934565 1583142621.00 151.5084 59.9971 32.0000 1.9799 1.9804 417.4602 417.5770 0.0176 -1.0000 -1.0000 4934643 1583142621.10 151.5084 59.9971 32.0000 1.9794 1.9799 417.5671 417.6838 0.0175 -1.0000 -1.0000 4935486 1583142621.20 151.5084 59.9971 32.0000 1.9790 1.9795 417.6659 417.7814 0.0174 -1.0000 -1.0000 4935580 1583142621.30 151.5084 59.9971 32.0000 1.9794 1.9799 417.5894 417.7061 0.0176 -1.0000 -1.0000 4935690 1583142621.40 151.5084 59.9971 32.0000 1.9796 1.9800 417.4637 417.5801 0.0174 -1.0000 -1.0000 4935752 1583142621.50 151.4282 59.9971 32.0000 1.9800 1.9805 417.3534 417.4696 0.0175 -1.0000 -1.0000 4935815 1583142621.60 151.4282 59.9971 32.0000 1.9797 1.9801 417.4154 417.5312 0.0175 -1.0000 -1.0000 4935877 1583142621.70 151.4282 59.9971 32.0000 1.9796 1.9801 417.6191 417.7356 0.0175 -1.0000 -1.0000 4935940 1583142621.80 151.4282 59.9971 32.0000 1.9788 1.9793 417.6276 417.7437 0.0175 -1.0000 -1.0000 4936018 1583142621.90 151.4282 59.9971 32.0000 1.9796 1.9801 417.3898 417.5058 0.0174 -1.0000 -1.0000 4936080 1583142622.00 151.4357 59.9971 32.0000 1.9800 1.9804 417.3717 417.4879 0.0174 -1.0000 -1.0000 4936158 1583142622.10 151.4606 59.9971 32.0000 1.9798 1.9803 417.4563 417.5716 0.0173 -1.0000 -1.0000 4936236 1583142622.20 151.4606 59.9971 32.0000 1.9792 1.9797 417.6064 417.7211 0.0173 -1.0000 -1.0000 4936299 1583142622.30 151.4606 59.9971 32.0000 1.9796 1.9800 417.6405 417.7573 0.0175 -1.0000 -1.0000 4936346 1583142622.40 151.4606 59.9971 32.0000 1.9803 1.9808 417.4313 417.5469 0.0174 -1.0000 -1.0000 4936424 1583142622.50 151.4606 59.9971 32.0000 1.9805 1.9810 417.3548 417.4708 0.0175 -1.0000 -1.0000 4936486 1583142622.60 151.4868 59.9971 32.0000 1.9799 1.9804 417.4600 417.5763 0.0176 -1.0000 -1.0000 4936549 1583142622.70 151.4868 59.9971 32.0000 1.9798 1.9803 417.6441 417.7602 0.0175 -1.0000 -1.0000 4936627 1583142622.80 151.4868 59.9971 32.0000 1.9789 1.9794 417.6590 417.7749 0.0174 -1.0000 -1.0000 4936690 1583142622.90 151.4868 59.9971 32.0000 1.9797 1.9802 417.4838 417.6000 0.0175 -1.0000 -1.0000 4936752 1583142623.00 151.4868 59.9971 32.0000 1.9805 1.9810 417.3916 417.5084 0.0176 -1.0000 -1.0000 4936815 1583142623.10 151.4868 59.9971 32.0000 1.9799 1.9804 417.4476 417.5640 0.0174 -1.0000 -1.0000 4936893 1583142623.20 151.4868 59.9971 32.0000 1.9790 1.9795 417.5958 417.7124 0.0176 -1.0000 -1.0000 4936956 1583142623.30 151.4868 59.9971 32.0000 1.9794 1.9798 417.6924 417.8091 0.0175 -1.0000 -1.0000 4937018 1583142623.40 151.4868 59.9971 32.0000 1.9787 1.9792 417.6182 417.7347 0.0175 -1.0000 -1.0000 4937080 1583142623.50 151.4868 59.9971 32.0000 1.9791 1.9795 417.5168 417.6330 0.0175 -1.0000 -1.0000 4937159 1583142623.60 151.4868 59.9971 32.0000 1.9800 1.9804 417.5190 417.6354 0.0174 -1.0000 -1.0000 4937221 1583142623.70 151.4868 59.9971 32.0000 1.9793 1.9797 417.6791 417.7950 0.0174 -1.0000 -1.0000 4937940 1583142623.80 151.5066 59.9971 32.0000 1.9801 1.9805 417.6493 417.7654 0.0174 -1.0000 -1.0000 4938002 1583142623.90 151.5066 59.9971 32.0000 1.9799 1.9803 417.5461 417.6622 0.0174 -1.0000 -1.0000 4938065 1583142624.00 151.5066 59.9971 32.0000 1.9805 1.9809 417.5039 417.6197 0.0174 -1.0000 -1.0000 4938127 1583142624.10 151.5066 59.9971 32.0000 1.9803 1.9808 417.4730 417.5897 0.0175 -1.0000 -1.0000 4938205 1583142624.20 151.5066 59.9971 32.0000 1.9794 1.9799 417.5550 417.6709 0.0174 -1.0000 -1.0000 4938268 1583142624.30 151.5066 59.9971 32.0000 1.9790 1.9795 417.5858 417.7020 0.0175 -1.0000 -1.0000 4938330 1583142624.40 151.5368 59.9971 32.0000 1.9799 1.9803 417.5311 417.6470 0.0175 -1.0000 -1.0000 4938408 1583142624.50 151.5368 59.9971 32.0000 1.9801 1.9806 417.4783 417.5952 0.0176 -1.0000 -1.0000 4938471 1583142624.60 151.5368 59.9971 32.0000 1.9793 1.9797 417.4932 417.6102 0.0176 -1.0000 -1.0000 4938533 1583142624.70 151.5368 59.9971 32.0000 1.9790 1.9795 417.6636 417.7800 0.0175 -1.0000 -1.0000 4938736 1583142624.80 151.5368 59.9971 32.0000 1.9785 1.9790 417.5698 417.6858 0.0174 -1.0000 -1.0000 4938799 1583142624.90 151.5261 59.9969 32.0000 1.9791 1.9796 417.5585 417.6742 0.0175 -1.0000 -1.0000 4938862 1583142625.00 151.5252 59.9969 32.0000 1.9796 1.9801 417.4493 417.5650 0.0174 -1.0000 -1.0000 4938924 1583142625.10 151.5252 59.9969 32.0000 1.9795 1.9800 417.4210 417.5375 0.0175 -1.0000 -1.0000 4939002 1583142625.20 151.5252 59.9969 32.0000 1.9798 1.9802 417.4228 417.5394 0.0175 -1.0000 -1.0000 4939127 1583142625.30 151.5252 59.9969 32.0000 1.9794 1.9798 417.5995 417.7161 0.0175 -1.0000 -1.0000 4939190 1583142625.40 151.5252 59.9969 32.0000 1.9795 1.9800 417.5908 417.7068 0.0175 -1.0000 -1.0000 4939252 1583142625.50 151.5252 59.9969 32.0000 1.9796 1.9800 417.5147 417.6311 0.0174 -1.0000 -1.0000 4939331 1583142625.60 151.5252 59.9969 32.0000 1.9799 1.9803 417.4729 417.5896 0.0176 -1.0000 -1.0000 4939393 1583142625.70 151.5252 59.9969 32.0000 1.9795 1.9800 417.4071 417.5227 0.0174 -1.0000 -1.0000 4939471 1583142625.80 151.5252 59.9969 32.0000 1.9790 1.9795 417.6462 417.7632 0.0174 -1.0000 -1.0000 4939533 1583142625.90 151.5252 59.9969 32.0000 1.9784 1.9789 417.5706 417.6856 0.0173 -1.0000 -1.0000 4939596 1583142626.00 151.5258 59.9969 32.0000 1.9796 1.9801 417.4230 417.5386 0.0174 -1.0000 -1.0000 4939658 1583142626.10 151.5258 59.9969 32.0000 1.9791 1.9796 417.2854 417.4013 0.0174 -1.0000 -1.0000 4939736 1583142626.20 151.5258 59.9969 32.0000 1.9793 1.9798 417.3790 417.4952 0.0175 -1.0000 -1.0000 4939971 1583142626.30 151.5258 59.9969 32.0000 1.9793 1.9798 417.4934 417.6098 0.0175 -1.0000 -1.0000 4940033 1583142626.40 151.5258 59.9969 32.0000 1.9789 1.9793 417.5497 417.6655 0.0174 -1.0000 -1.0000 4940112 1583142626.50 151.5258 59.9969 32.0000 1.9788 1.9792 417.4869 417.6032 0.0175 -1.0000 -1.0000 4940174 1583142626.60 151.4803 59.9969 32.0000 1.9794 1.9798 417.5383 417.6542 0.0174 -1.0000 -1.0000 4940236 1583142626.70 151.4803 59.9969 32.0000 1.9799 1.9803 417.3138 417.4295 0.0174 -1.0000 -1.0000 4940877 1583142626.80 151.4803 59.9969 32.0000 1.9806 1.9811 417.3854 417.5018 0.0175 -1.0000 -1.0000 4940940 1583142626.90 151.4803 59.9969 32.0000 1.9802 1.9807 417.5879 417.7048 0.0176 -1.0000 -1.0000 4941002 1583142627.00 151.4803 59.9969 32.0000 1.9795 1.9799 417.5765 417.6934 0.0175 -1.0000 -1.0000 4941080 1583142627.10 151.4966 59.9969 32.0000 1.9794 1.9799 417.4167 417.5340 0.0176 -1.0000 -1.0000 4941143 1583142627.20 151.5104 59.9969 32.0000 1.9806 1.9811 417.3773 417.4939 0.0175 -1.0000 -1.0000 4941205 1583142627.30 151.5104 59.9969 32.0000 1.9789 1.9794 417.4753 417.5913 0.0174 -1.0000 -1.0000 4941268 1583142627.40 151.5104 59.9969 32.0000 1.9792 1.9797 417.5484 417.6644 0.0175 -1.0000 -1.0000 4941331 1583142627.50 151.5104 59.9969 32.0000 1.9795 1.9799 417.6287 417.7449 0.0174 -1.0000 -1.0000 4941409 1583142627.60 151.5104 59.9969 32.0000 1.9796 1.9801 417.6766 417.7927 0.0175 -1.0000 -1.0000 4941471 1583142627.70 151.4673 59.9969 32.0000 1.9797 1.9802 417.4890 417.6052 0.0175 -1.0000 -1.0000 4941533 1583142627.80 151.4673 59.9969 32.0000 1.9806 1.9811 417.4257 417.5417 0.0175 -1.0000 -1.0000 4941986 1583142627.90 151.4673 59.9969 32.0000 1.9802 1.9806 417.4397 417.5559 0.0174 -1.0000 -1.0000 4942049 1583142628.00 151.4673 59.9969 32.0000 1.9803 1.9807 417.6091 417.7242 0.0173 -1.0000 -1.0000 4942112 1583142628.10 151.4673 59.9969 32.0000 1.9802 1.9807 417.4621 417.5788 0.0176 -1.0000 -1.0000 4942174 1583142628.20 151.4470 59.9969 32.0000 1.9800 1.9804 417.3822 417.4991 0.0175 -1.0000 -1.0000 4942236 1583142628.30 151.4470 59.9969 32.0000 1.9804 1.9809 417.4207 417.5374 0.0176 -1.0000 -1.0000 4942377 1583142628.40 151.4470 59.9969 32.0000 1.9800 1.9804 417.4451 417.5620 0.0175 -1.0000 -1.0000 4942455 1583142628.50 151.4470 59.9969 32.0000 1.9787 1.9792 417.5644 417.6798 0.0174 -1.0000 -1.0000 4942518 1583142628.60 151.4470 59.9969 32.0000 1.9788 1.9792 417.5545 417.6710 0.0175 -1.0000 -1.0000 4942580 1583142628.70 151.4470 59.9969 32.0000 1.9803 1.9807 417.3898 417.5061 0.0175 -1.0000 -1.0000 4942643 1583142628.80 151.4825 59.9969 32.0000 1.9805 1.9809 417.4166 417.5331 0.0175 -1.0000 -1.0000 4943393 1583142628.90 151.4825 59.9969 32.0000 1.9802 1.9806 417.4178 417.5350 0.0176 -1.0000 -1.0000 4943455 1583142629.00 151.4825 59.9969 32.0000 1.9793 1.9798 417.5801 417.6975 0.0177 -1.0000 -1.0000 4943533 1583142629.10 151.4825 59.9969 32.0000 1.9791 1.9795 417.6457 417.7616 0.0174 -1.0000 -1.0000 4943612 1583142629.20 151.4825 59.9969 32.0000 1.9798 1.9802 417.5780 417.6937 0.0174 -1.0000 -1.0000 4943674 1583142629.30 151.4825 59.9969 32.0000 1.9802 1.9807 417.3891 417.5050 0.0174 -1.0000 -1.0000 4943736 1583142629.40 151.5182 59.9969 32.0000 1.9801 1.9806 417.3617 417.4770 0.0173 -1.0000 -1.0000 4943799 1583142629.50 151.5182 59.9969 32.0000 1.9794 1.9798 417.5376 417.6535 0.0174 -1.0000 -1.0000 4943877 1583142629.60 151.5182 59.9969 32.0000 1.9790 1.9795 417.6208 417.7369 0.0174 -1.0000 -1.0000 4943940 1583142629.70 151.5182 59.9969 32.0000 1.9803 1.9808 417.4954 417.6114 0.0174 -1.0000 -1.0000 4944002 1583142629.80 151.5182 59.9969 32.0000 1.9795 1.9799 417.3875 417.5032 0.0174 -1.0000 -1.0000 4944080 1583142629.90 151.5240 59.9974 32.0000 1.9804 1.9808 417.4370 417.5540 0.0175 -1.0000 -1.0000 4944143 1583142630.00 151.5240 59.9974 32.0000 1.9794 1.9799 417.5940 417.7099 0.0174 -1.0000 -1.0000 4944205 1583142630.10 151.5240 59.9974 32.0000 1.9788 1.9792 417.7163 417.8333 0.0176 -1.0000 -1.0000 4944268 1583142630.20 151.5240 59.9974 32.0000 1.9790 1.9795 417.5587 417.6763 0.0176 -1.0000 -1.0000 4944330 1583142630.30 151.5240 59.9974 32.0000 1.9796 1.9801 417.3830 417.4995 0.0175 -1.0000 -1.0000 4944393 1583142630.40 151.5270 59.9974 32.0000 1.9793 1.9797 417.4408 417.5573 0.0175 -1.0000 -1.0000 4944471 1583142630.50 151.5277 59.9974 32.0000 1.9791 1.9795 417.5945 417.7113 0.0175 -1.0000 -1.0000 4944533 1583142630.60 151.5277 59.9974 32.0000 1.9790 1.9794 417.4908 417.6076 0.0175 -1.0000 -1.0000 4944596 1583142630.70 151.5277 59.9974 32.0000 1.9797 1.9802 417.4371 417.5528 0.0175 -1.0000 -1.0000 4944674 1583142630.80 151.5277 59.9974 32.0000 1.9796 1.9800 417.4370 417.5530 0.0175 -1.0000 -1.0000 4944736 1583142630.90 151.5277 59.9974 32.0000 1.9788 1.9792 417.4618 417.5783 0.0175 -1.0000 -1.0000 4944831 1583142631.00 151.5277 59.9974 32.0000 1.9794 1.9798 417.5349 417.6514 0.0175 -1.0000 -1.0000 4944909 1583142631.10 151.5277 59.9974 32.0000 1.9795 1.9799 417.6061 417.7228 0.0175 -1.0000 -1.0000 4944955 1583142631.20 151.5277 59.9974 32.0000 1.9792 1.9796 417.5137 417.6299 0.0174 -1.0000 -1.0000 4945049 1583142631.30 151.5277 59.9974 32.0000 1.9796 1.9801 417.3585 417.4762 0.0177 -1.0000 -1.0000 4945112 1583142631.40 151.5277 59.9974 32.0000 1.9796 1.9800 417.3698 417.4863 0.0175 -1.0000 -1.0000 4945174 1583142631.50 151.5454 59.9974 32.0000 1.9799 1.9804 417.5228 417.6394 0.0175 -1.0000 -1.0000 4945236 1583142631.60 151.5644 59.9974 32.0000 1.9790 1.9795 417.5675 417.6841 0.0175 -1.0000 -1.0000 4945299 1583142631.70 151.5644 59.9974 32.0000 1.9801 1.9806 417.4715 417.5881 0.0175 -1.0000 -1.0000 4945362 1583142631.80 151.5644 59.9974 32.0000 1.9798 1.9803 417.3779 417.4940 0.0175 -1.0000 -1.0000 4945440 1583142631.90 151.5644 59.9974 32.0000 1.9799 1.9804 417.4491 417.5655 0.0175 -1.0000 -1.0000 4945752 1583142632.00 151.5644 59.9974 32.0000 1.9787 1.9791 417.5785 417.6952 0.0175 -1.0000 -1.0000 4945815 1583142632.10 151.4592 59.9974 32.0000 1.9796 1.9801 417.5284 417.6448 0.0175 -1.0000 -1.0000 4945893 1583142632.20 151.4592 59.9974 32.0000 1.9795 1.9799 417.3518 417.4681 0.0175 -1.0000 -1.0000 4945955 1583142632.30 151.4592 59.9974 32.0000 1.9797 1.9801 417.3066 417.4236 0.0176 -1.0000 -1.0000 4946018 1583142632.40 151.4592 59.9974 32.0000 1.9791 1.9796 417.4194 417.5357 0.0175 -1.0000 -1.0000 4946205 1583142632.50 151.4592 59.9974 32.0000 1.9794 1.9799 417.5577 417.6747 0.0176 -1.0000 -1.0000 4946268 1583142632.60 151.4404 59.9974 32.0000 1.9786 1.9791 417.6393 417.7561 0.0175 -1.0000 -1.0000 4946330 1583142632.70 151.4404 59.9974 32.0000 1.9786 1.9790 417.5578 417.6752 0.0176 -1.0000 -1.0000 4946408 1583142632.80 151.4404 59.9974 32.0000 1.9791 1.9796 417.3469 417.4630 0.0175 -1.0000 -1.0000 4946471 1583142632.90 151.4404 59.9974 32.0000 1.9794 1.9799 417.3268 417.4438 0.0176 -1.0000 -1.0000 4946658 1583142633.00 151.4404 59.9974 32.0000 1.9790 1.9794 417.3618 417.4772 0.0174 -1.0000 -1.0000 4946736 1583142633.10 151.4404 59.9974 32.0000 1.9785 1.9790 417.6002 417.7169 0.0176 -1.0000 -1.0000 4946799 1583142633.20 151.4269 59.9974 32.0000 1.9796 1.9800 417.5405 417.6572 0.0175 -1.0000 -1.0000 4946862 1583142633.30 151.4269 59.9974 32.0000 1.9804 1.9808 417.3738 417.4906 0.0176 -1.0000 -1.0000 4946924 1583142633.40 151.4269 59.9974 32.0000 1.9803 1.9807 417.3542 417.4703 0.0176 -1.0000 -1.0000 4946986 1583142633.50 151.4269 59.9974 32.0000 1.9793 1.9798 417.4412 417.5586 0.0176 -1.0000 -1.0000 4947252 1583142633.60 151.4269 59.9974 32.0000 1.9792 1.9796 417.5053 417.6212 0.0174 -1.0000 -1.0000 4947315 1583142633.70 151.4269 59.9974 32.0000 1.9788 1.9792 417.6596 417.7751 0.0174 -1.0000 -1.0000 4947393 1583142633.80 151.4298 59.9974 32.0000 1.9796 1.9801 417.5480 417.6652 0.0177 -1.0000 -1.0000 4947471 1583142633.90 151.4882 59.9974 32.0000 1.9801 1.9806 417.5050 417.6223 0.0176 -1.0000 -1.0000 4947533 1583142634.00 151.4882 59.9974 32.0000 1.9793 1.9797 417.5762 417.6928 0.0175 -1.0000 -1.0000 4947721 1583142634.10 151.4882 59.9974 32.0000 1.9789 1.9794 417.5793 417.6956 0.0175 -1.0000 -1.0000 4947799 1583142634.20 151.4882 59.9974 32.0000 1.9788 1.9792 417.6053 417.7218 0.0174 -1.0000 -1.0000 4947862 1583142634.30 151.4882 59.9974 32.0000 1.9800 1.9804 417.4702 417.5864 0.0175 -1.0000 -1.0000 4947924 1583142634.40 151.4983 59.9974 32.0000 1.9809 1.9813 417.3864 417.5032 0.0176 -1.0000 -1.0000 4947986 1583142634.50 151.4983 59.9974 32.0000 1.9797 1.9801 417.2956 417.4130 0.0177 -1.0000 -1.0000 4948471 1583142634.60 151.4983 59.9974 32.0000 1.9798 1.9802 417.3969 417.5143 0.0176 -1.0000 -1.0000 4948533 1583142634.70 151.4983 59.9974 32.0000 1.9790 1.9794 417.5256 417.6416 0.0174 -1.0000 -1.0000 4948612 1583142634.80 151.4983 59.9974 32.0000 1.9784 1.9789 417.6413 417.7579 0.0176 -1.0000 -1.0000 4948674 1583142634.90 151.4983 59.9974 32.0000 1.9786 1.9791 417.5458 417.6628 0.0176 -1.0000 -1.0000 4948736 1583142635.00 151.4983 59.9974 32.0000 1.9793 1.9798 417.4964 417.6141 0.0177 -1.0000 -1.0000 4948986 1583142635.10 151.4983 59.9974 32.0000 1.9797 1.9802 417.4312 417.5487 0.0176 -1.0000 -1.0000 4949049 1583142635.20 151.4983 59.9974 32.0000 1.9792 1.9797 417.4719 417.5885 0.0175 -1.0000 -1.0000 4949127 1583142635.30 151.4983 59.9974 32.0000 1.9790 1.9794 417.6508 417.7672 0.0175 -1.0000 -1.0000 4949190 1583142635.40 151.4993 59.9973 32.0000 1.9799 1.9803 417.5190 417.6354 0.0175 -1.0000 -1.0000 4949252 1583142635.50 151.5023 59.9971 32.0000 1.9801 1.9805 417.3616 417.4785 0.0176 -1.0000 -1.0000 4949440 1583142635.60 151.5023 59.9971 32.0000 1.9796 1.9801 417.3144 417.4315 0.0176 -1.0000 -1.0000 4949502 1583142635.70 151.5023 59.9971 32.0000 1.9797 1.9801 417.4291 417.5459 0.0176 -1.0000 -1.0000 4949565 1583142635.80 151.5023 59.9971 32.0000 1.9790 1.9795 417.5475 417.6652 0.0177 -1.0000 -1.0000 4949643 1583142635.90 151.5023 59.9971 32.0000 1.9786 1.9791 417.4866 417.6037 0.0175 -1.0000 -1.0000 4949705 1583142636.00 151.5947 59.9971 32.0000 1.9788 1.9792 417.3450 417.4616 0.0176 -1.0000 -1.0000 4949768 1583142636.10 151.5978 59.9971 32.0000 1.9797 1.9802 417.3315 417.4479 0.0175 -1.0000 -1.0000 4949971 1583142636.20 151.5978 59.9971 32.0000 1.9796 1.9800 417.4355 417.5522 0.0175 -1.0000 -1.0000 4950049 1583142636.30 151.5978 59.9971 32.0000 1.9803 1.9808 417.5409 417.6575 0.0175 -1.0000 -1.0000 4950096 1583142636.40 151.5978 59.9971 32.0000 1.9796 1.9801 417.3756 417.4923 0.0176 -1.0000 -1.0000 4950174 1583142636.50 151.5939 59.9971 32.0000 1.9800 1.9805 417.3608 417.4795 0.0177 -1.0000 -1.0000 4950236 1583142636.60 151.5373 59.9971 32.0000 1.9791 1.9796 417.4913 417.6086 0.0175 -1.0000 -1.0000 4950486 1583142636.70 151.5373 59.9971 32.0000 1.9782 1.9787 417.5905 417.7078 0.0177 -1.0000 -1.0000 4950565 1583142636.80 151.5373 59.9971 32.0000 1.9784 1.9789 417.5450 417.6631 0.0177 -1.0000 -1.0000 4950627 1583142636.90 151.5373 59.9971 32.0000 1.9790 1.9795 417.5221 417.6392 0.0176 -1.0000 -1.0000 4950690 1583142637.00 151.5373 59.9971 32.0000 1.9798 1.9803 417.3817 417.4987 0.0176 -1.0000 -1.0000 4950752 1583142637.10 151.5180 59.9971 32.0000 1.9795 1.9800 417.3847 417.5018 0.0176 -1.0000 -1.0000 4950909 1583142637.20 151.5180 59.9971 32.0000 1.9797 1.9802 417.3200 417.4363 0.0175 -1.0000 -1.0000 4950986 1583142637.30 151.5180 59.9971 32.0000 1.9792 1.9797 417.4513 417.5685 0.0176 -1.0000 -1.0000 4951049 1583142637.40 151.5180 59.9971 32.0000 1.9792 1.9796 417.4699 417.5870 0.0176 -1.0000 -1.0000 4951112 1583142637.50 151.5180 59.9971 32.0000 1.9797 1.9802 417.3745 417.4918 0.0176 -1.0000 -1.0000 4951190 1583142637.60 151.5133 59.9971 32.0000 1.9793 1.9798 417.3762 417.4930 0.0176 -1.0000 -1.0000 4951486 1583142637.70 151.4919 59.9971 32.0000 1.9792 1.9797 417.4508 417.5687 0.0175 -1.0000 -1.0000 4951549 1583142637.80 151.4919 59.9971 32.0000 1.9794 1.9798 417.5696 417.6873 0.0177 -1.0000 -1.0000 4951627 1583142637.90 151.4919 59.9971 32.0000 1.9794 1.9798 417.5222 417.6393 0.0176 -1.0000 -1.0000 4951690 1583142638.00 151.4919 59.9971 32.0000 1.9796 1.9801 417.5119 417.6291 0.0176 -1.0000 -1.0000 4951752 1583142638.10 151.4919 59.9971 32.0000 1.9795 1.9799 417.3741 417.4911 0.0176 -1.0000 -1.0000 4951940 1583142638.20 151.4919 59.9971 32.0000 1.9795 1.9799 417.3446 417.4633 0.0178 -1.0000 -1.0000 4952002 1583142638.30 151.4753 59.9971 32.0000 1.9792 1.9797 417.3316 417.4481 0.0175 -1.0000 -1.0000 4952065 1583142638.40 151.4753 59.9971 32.0000 1.9798 1.9802 417.5464 417.6631 0.0175 -1.0000 -1.0000 4952143 1583142638.50 151.4753 59.9971 32.0000 1.9798 1.9802 417.5966 417.7130 0.0175 -1.0000 -1.0000 4952221 1583142638.60 151.4753 59.9971 32.0000 1.9793 1.9797 417.5051 417.6224 0.0177 -1.0000 -1.0000 4952502 1583142638.70 151.4753 59.9971 32.0000 1.9800 1.9804 417.4983 417.6157 0.0176 -1.0000 -1.0000 4952565 1583142638.80 151.4757 59.9971 32.0000 1.9803 1.9808 417.4176 417.5354 0.0177 -1.0000 -1.0000 4952643 1583142638.90 151.4384 59.9971 32.0000 1.9797 1.9802 417.3987 417.5164 0.0177 -1.0000 -1.0000 4952705 1583142639.00 151.4384 59.9971 32.0000 1.9788 1.9793 417.5392 417.6557 0.0175 -1.0000 -1.0000 4952783 1583142639.10 151.4384 59.9971 32.0000 1.9792 1.9796 417.5903 417.7076 0.0177 -1.0000 -1.0000 4952846 1583142639.20 151.4384 59.9971 32.0000 1.9790 1.9795 417.5463 417.6642 0.0176 -1.0000 -1.0000 4952940 1583142639.30 151.4360 59.9971 32.0000 1.9800 1.9805 417.4027 417.5193 0.0175 -1.0000 -1.0000 4953002 1583142639.40 151.4360 59.9971 32.0000 1.9796 1.9801 417.3858 417.5022 0.0175 -1.0000 -1.0000 4953065 1583142639.50 151.4360 59.9971 32.0000 1.9799 1.9804 417.4336 417.5506 0.0176 -1.0000 -1.0000 4953143 1583142639.60 151.4360 59.9971 32.0000 1.9788 1.9793 417.4972 417.6138 0.0175 -1.0000 -1.0000 4953205 1583142639.70 151.4360 59.9971 32.0000 1.9791 1.9795 417.5100 417.6273 0.0176 -1.0000 -1.0000 4953440 1583142639.80 151.5158 59.9975 32.0000 1.9798 1.9803 417.5235 417.6404 0.0176 -1.0000 -1.0000 4953502 1583142639.90 151.5158 59.9975 32.0000 1.9802 1.9807 417.3758 417.4933 0.0177 -1.0000 -1.0000 4953565 1583142640.00 151.5158 59.9975 32.0000 1.9801 1.9806 417.4201 417.5374 0.0176 -1.0000 -1.0000 4953627 1583142640.10 151.5158 59.9975 32.0000 1.9799 1.9804 417.5491 417.6660 0.0175 -1.0000 -1.0000 4953705 1583142640.20 151.5158 59.9975 32.0000 1.9795 1.9799 417.6376 417.7546 0.0176 -1.0000 -1.0000 4953940 1583142640.30 151.5125 59.9975 32.0000 1.9797 1.9802 417.4934 417.6097 0.0175 -1.0000 -1.0000 4954002 1583142640.40 151.4970 59.9975 32.0000 1.9800 1.9805 417.4369 417.5530 0.0175 -1.0000 -1.0000 4954065 1583142640.50 151.4970 59.9975 32.0000 1.9794 1.9798 417.4125 417.5295 0.0176 -1.0000 -1.0000 4954127 1583142640.60 151.4970 59.9975 32.0000 1.9803 1.9808 417.3970 417.5144 0.0176 -1.0000 -1.0000 4954190 1583142640.70 151.4970 59.9975 32.0000 1.9789 1.9794 417.4983 417.6152 0.0176 -1.0000 -1.0000 4954486 1583142640.80 151.4970 59.9975 32.0000 1.9792 1.9797 417.5180 417.6354 0.0177 -1.0000 -1.0000 4954549 1583142640.90 151.4970 59.9975 32.0000 1.9800 1.9804 417.4277 417.5455 0.0177 -1.0000 -1.0000 4954612 1583142641.00 151.5596 59.9975 32.0000 1.9800 1.9804 417.3674 417.4859 0.0178 -1.0000 -1.0000 4954674 1583142641.10 151.5596 59.9975 32.0000 1.9796 1.9801 417.3874 417.5048 0.0176 -1.0000 -1.0000 4954736 1583142641.20 151.5596 59.9975 32.0000 1.9793 1.9798 417.6532 417.7696 0.0175 -1.0000 -1.0000 4955190 1583142641.30 151.5596 59.9975 32.0000 1.9793 1.9798 417.5973 417.7143 0.0176 -1.0000 -1.0000 4955236 1583142641.40 151.5596 59.9975 32.0000 1.9796 1.9800 417.3883 417.5053 0.0176 -1.0000 -1.0000 4955315 1583142641.50 151.5408 59.9975 32.0000 1.9797 1.9801 417.3968 417.5137 0.0176 -1.0000 -1.0000 4955377 1583142641.60 151.5408 59.9975 32.0000 1.9804 1.9809 417.3885 417.5061 0.0177 -1.0000 -1.0000 4955440 1583142641.70 151.5408 59.9975 32.0000 1.9792 1.9797 417.5406 417.6576 0.0176 -1.0000 -1.0000 4955721 1583142641.80 151.5408 59.9975 32.0000 1.9791 1.9795 417.5698 417.6875 0.0177 -1.0000 -1.0000 4955799 1583142641.90 151.5408 59.9975 32.0000 1.9801 1.9806 417.5901 417.7075 0.0176 -1.0000 -1.0000 4955862 1583142642.00 151.5538 59.9975 32.0000 1.9796 1.9800 417.4176 417.5350 0.0177 -1.0000 -1.0000 4955924 1583142642.10 151.5620 59.9975 32.0000 1.9795 1.9799 417.5443 417.6617 0.0176 -1.0000 -1.0000 4955986 1583142642.20 151.5620 59.9975 32.0000 1.9790 1.9795 417.5281 417.6454 0.0177 -1.0000 -1.0000 4956190 1583142642.30 151.5620 59.9975 32.0000 1.9791 1.9795 417.5577 417.6749 0.0175 -1.0000 -1.0000 4956252 1583142642.40 151.5620 59.9975 32.0000 1.9798 1.9803 417.4548 417.5718 0.0176 -1.0000 -1.0000 4956315 1583142642.50 151.5620 59.9975 32.0000 1.9801 1.9805 417.3937 417.5113 0.0177 -1.0000 -1.0000 4956377 1583142642.60 151.5268 59.9975 32.0000 1.9799 1.9804 417.4562 417.5742 0.0177 -1.0000 -1.0000 4956440 1583142642.70 151.5268 59.9975 32.0000 1.9792 1.9797 417.4676 417.5847 0.0176 -1.0000 -1.0000 4956533 1583142642.80 151.5268 59.9975 32.0000 1.9789 1.9794 417.6615 417.7786 0.0176 -1.0000 -1.0000 4956736 1583142642.90 151.5268 59.9975 32.0000 1.9791 1.9796 417.5103 417.6273 0.0175 -1.0000 -1.0000 4956799 1583142643.00 151.5268 59.9975 32.0000 1.9795 1.9799 417.4801 417.5970 0.0176 -1.0000 -1.0000 4956862 1583142643.10 151.5155 59.9975 32.0000 1.9798 1.9803 417.4416 417.5581 0.0176 -1.0000 -1.0000 4956924 1583142643.20 151.5155 59.9975 32.0000 1.9788 1.9793 417.4945 417.6123 0.0177 -1.0000 -1.0000 4957002 1583142643.30 151.5155 59.9975 32.0000 1.9777 1.9782 417.5788 417.6961 0.0176 -1.0000 -1.0000 4957205 1583142643.40 151.5155 59.9975 32.0000 1.9788 1.9793 417.5847 417.7021 0.0176 -1.0000 -1.0000 4957268 1583142643.50 151.5155 59.9975 32.0000 1.9802 1.9807 417.4308 417.5479 0.0176 -1.0000 -1.0000 4957346 1583142643.60 151.5129 59.9975 32.0000 1.9801 1.9805 417.3918 417.5087 0.0175 -1.0000 -1.0000 4957409 1583142643.70 151.5051 59.9975 32.0000 1.9797 1.9801 417.3895 417.5069 0.0177 -1.0000 -1.0000 4957471 1583142643.80 151.5051 59.9975 32.0000 1.9787 1.9792 417.4685 417.5854 0.0176 -1.0000 -1.0000 4957908 1583142643.90 151.5051 59.9975 32.0000 1.9781 1.9786 417.5415 417.6588 0.0176 -1.0000 -1.0000 4957971 1583142644.00 151.5051 59.9975 32.0000 1.9782 1.9786 417.6102 417.7277 0.0177 -1.0000 -1.0000 4958049 1583142644.10 151.5051 59.9975 32.0000 1.9793 1.9798 417.4423 417.5595 0.0176 -1.0000 -1.0000 4958112 1583142644.20 151.4789 59.9975 32.0000 1.9801 1.9806 417.3442 417.4616 0.0177 -1.0000 -1.0000 4958174 1583142644.30 151.4789 59.9975 32.0000 1.9798 1.9803 417.4696 417.5867 0.0176 -1.0000 -1.0000 4958440 1583142644.40 151.4789 59.9975 32.0000 1.9791 1.9795 417.6399 417.7564 0.0175 -1.0000 -1.0000 4958502 1583142644.50 151.4789 59.9975 32.0000 1.9788 1.9792 417.5752 417.6919 0.0176 -1.0000 -1.0000 4958565 1583142644.60 151.4789 59.9975 32.0000 1.9796 1.9801 417.5047 417.6222 0.0176 -1.0000 -1.0000 4958627 1583142644.70 151.4770 59.9974 32.0000 1.9807 1.9812 417.3488 417.4660 0.0177 -1.0000 -1.0000 4958705 1583142644.80 151.4576 59.9966 32.0000 1.9797 1.9801 417.4856 417.6039 0.0177 -1.0000 -1.0000 4958893 1583142644.90 151.4576 59.9966 32.0000 1.9791 1.9796 417.5855 417.7021 0.0176 -1.0000 -1.0000 4958955 1583142645.00 151.4576 59.9966 32.0000 1.9793 1.9798 417.5907 417.7084 0.0177 -1.0000 -1.0000 4959033 1583142645.10 151.4576 59.9966 32.0000 1.9796 1.9800 417.5181 417.6355 0.0176 -1.0000 -1.0000 4959096 1583142645.20 151.4576 59.9966 32.0000 1.9792 1.9796 417.3490 417.4661 0.0176 -1.0000 -1.0000 4959158 1583142645.30 151.4333 59.9966 32.0000 1.9802 1.9807 417.3905 417.5080 0.0177 -1.0000 -1.0000 4959221 1583142645.40 151.4333 59.9966 32.0000 1.9795 1.9800 417.3133 417.4301 0.0176 -1.0000 -1.0000 4959283 1583142645.50 151.4333 59.9966 32.0000 1.9790 1.9795 417.6579 417.7759 0.0177 -1.0000 -1.0000 4959362 1583142645.60 151.4333 59.9966 32.0000 1.9788 1.9792 417.5086 417.6268 0.0178 -1.0000 -1.0000 4959424 1583142645.70 151.4333 59.9966 32.0000 1.9792 1.9797 417.5813 417.6980 0.0176 -1.0000 -1.0000 4959486 1583142645.80 151.4333 59.9966 32.0000 1.9797 1.9802 417.4827 417.5993 0.0177 -1.0000 -1.0000 4959674 1583142645.90 151.5466 59.9966 32.0000 1.9796 1.9801 417.3898 417.5066 0.0176 -1.0000 -1.0000 4959736 1583142646.00 151.5466 59.9966 32.0000 1.9800 1.9805 417.3801 417.4972 0.0176 -1.0000 -1.0000 4959799 1583142646.10 151.5466 59.9966 32.0000 1.9797 1.9801 417.5834 417.7003 0.0176 -1.0000 -1.0000 4959877 1583142646.20 151.5466 59.9966 32.0000 1.9799 1.9804 417.6103 417.7271 0.0176 -1.0000 -1.0000 4959940 1583142646.30 151.5466 59.9966 32.0000 1.9799 1.9804 417.6254 417.7426 0.0176 -1.0000 -1.0000 5000424 1583142646.40 151.5371 59.9966 32.0000 1.9797 1.9801 417.3730 417.4904 0.0177 -1.0000 -1.0000 5000486 1583142646.50 151.5295 59.9966 32.0000 1.9794 1.9799 417.3023 417.4206 0.0178 -1.0000 -1.0000 5000549 1583142646.60 151.5295 59.9966 32.0000 1.9792 1.9796 417.4619 417.5798 0.0176 -1.0000 -1.0000 5000627 1583142646.70 151.5295 59.9966 32.0000 1.9787 1.9792 417.5954 417.7121 0.0176 -1.0000 -1.0000 5000690 1583142646.80 151.5295 59.9966 32.0000 1.9793 1.9798 417.6837 417.8022 0.0177 -1.0000 -1.0000 5000752 1583142646.90 151.5295 59.9966 32.0000 1.9799 1.9803 417.5288 417.6457 0.0176 -1.0000 -1.0000 5000940 1583142647.00 151.5281 59.9966 32.0000 1.9797 1.9801 417.3842 417.5015 0.0177 -1.0000 -1.0000 5001002 1583142647.10 151.5281 59.9966 32.0000 1.9791 1.9795 417.4081 417.5272 0.0178 -1.0000 -1.0000 5001065 1583142647.20 151.5281 59.9966 32.0000 1.9787 1.9792 417.5896 417.7071 0.0176 -1.0000 -1.0000 5001143 1583142647.30 151.5281 59.9966 32.0000 1.9786 1.9791 417.6243 417.7415 0.0176 -1.0000 -1.0000 5001205 1583142647.40 151.5281 59.9966 32.0000 1.9790 1.9795 417.4688 417.5861 0.0176 -1.0000 -1.0000 5001424 1583142647.50 151.5250 59.9966 32.0000 1.9791 1.9796 417.3443 417.4605 0.0176 -1.0000 -1.0000 5001502 1583142647.60 151.5098 59.9966 32.0000 1.9794 1.9799 417.3893 417.5073 0.0177 -1.0000 -1.0000 5001565 1583142647.70 151.5098 59.9966 32.0000 1.9789 1.9794 417.3742 417.4902 0.0175 -1.0000 -1.0000 5001627 1583142647.80 151.5098 59.9966 32.0000 1.9793 1.9797 417.4788 417.5966 0.0177 -1.0000 -1.0000 5001705 1583142647.90 151.5098 59.9966 32.0000 1.9791 1.9795 417.3741 417.4912 0.0177 -1.0000 -1.0000 5001924 1583142648.00 151.5098 59.9966 32.0000 1.9795 1.9799 417.3273 417.4444 0.0175 -1.0000 -1.0000 5001986 1583142648.10 151.5148 59.9966 32.0000 1.9796 1.9801 417.4418 417.5597 0.0177 -1.0000 -1.0000 5002065 1583142648.20 151.5208 59.9966 32.0000 1.9789 1.9794 417.5655 417.6824 0.0175 -1.0000 -1.0000 5002127 1583142648.30 151.5208 59.9966 32.0000 1.9784 1.9789 417.5486 417.6654 0.0176 -1.0000 -1.0000 5002190 1583142648.40 151.5208 59.9966 32.0000 1.9789 1.9793 417.5424 417.6598 0.0177 -1.0000 -1.0000 5002456 1583142648.50 151.5208 59.9966 32.0000 1.9794 1.9799 417.3076 417.4253 0.0177 -1.0000 -1.0000 5002518 1583142648.60 151.5208 59.9966 32.0000 1.9798 1.9802 417.3607 417.4782 0.0177 -1.0000 -1.0000 5002580 1583142648.70 151.5263 59.9966 32.0000 1.9791 1.9795 417.4890 417.6068 0.0177 -1.0000 -1.0000 5002659 1583142648.80 151.5263 59.9966 32.0000 1.9787 1.9792 417.4822 417.5996 0.0176 -1.0000 -1.0000 5002736 1583142648.90 151.5263 59.9966 32.0000 1.9783 1.9788 417.4862 417.6028 0.0176 -1.0000 -1.0000 5002909 1583142649.00 151.5263 59.9966 32.0000 1.9798 1.9802 417.4391 417.5563 0.0177 -1.0000 -1.0000 5002986 1583142649.10 151.5263 59.9966 32.0000 1.9785 1.9790 417.4398 417.5573 0.0177 -1.0000 -1.0000 5003049 1583142649.20 151.4800 59.9966 32.0000 1.9785 1.9789 417.4760 417.5925 0.0176 -1.0000 -1.0000 5003112 1583142649.30 151.4800 59.9966 32.0000 1.9791 1.9795 417.5092 417.6266 0.0176 -1.0000 -1.0000 5003174 1583142649.40 151.4800 59.9966 32.0000 1.9797 1.9802 417.4463 417.5631 0.0176 -1.0000 -1.0000 5003268 1583142649.50 151.4800 59.9966 32.0000 1.9800 1.9804 417.4035 417.5201 0.0175 -1.0000 -1.0000 5003346 1583142649.60 151.4800 59.9966 32.0000 1.9794 1.9799 417.3879 417.5047 0.0176 -1.0000 -1.0000 5003409 1583142649.70 151.4705 59.9964 32.0000 1.9783 1.9788 417.5410 417.6589 0.0177 -1.0000 -1.0000 5003471 1583142649.80 151.4483 59.9961 32.0000 1.9786 1.9790 417.6248 417.7427 0.0177 -1.0000 -1.0000 5003549 1583142649.90 151.4483 59.9961 32.0000 1.9787 1.9792 417.5680 417.6858 0.0177 -1.0000 -1.0000 5003815 1583142650.00 151.4483 59.9961 32.0000 1.9792 1.9796 417.4091 417.5267 0.0176 -1.0000 -1.0000 5003877 1583142650.10 151.4483 59.9961 32.0000 1.9794 1.9799 417.4407 417.5577 0.0177 -1.0000 -1.0000 5003955 1583142650.20 151.4483 59.9961 32.0000 1.9788 1.9793 417.5697 417.6872 0.0176 -1.0000 -1.0000 5004018 1583142650.30 151.4483 59.9961 32.0000 1.9784 1.9789 417.5522 417.6700 0.0177 -1.0000 -1.0000 5004080 1583142650.40 151.4349 59.9961 32.0000 1.9786 1.9791 417.5018 417.6186 0.0175 -1.0000 -1.0000 5004408 1583142650.50 151.4349 59.9961 32.0000 1.9795 1.9799 417.4563 417.5734 0.0176 -1.0000 -1.0000 5004471 1583142650.60 151.4349 59.9961 32.0000 1.9796 1.9801 417.4074 417.5233 0.0175 -1.0000 -1.0000 5004533 1583142650.70 151.4349 59.9961 32.0000 1.9795 1.9799 417.2880 417.4051 0.0176 -1.0000 -1.0000 5004612 1583142650.80 151.4349 59.9961 32.0000 1.9782 1.9787 417.4438 417.5609 0.0176 -1.0000 -1.0000 5004674 1583142650.90 151.4349 59.9961 32.0000 1.9785 1.9790 417.6166 417.7337 0.0176 -1.0000 -1.0000 5004736 1583142651.00 151.4466 59.9961 32.0000 1.9786 1.9791 417.5214 417.6378 0.0175 -1.0000 -1.0000 5004815 1583142651.10 151.4466 59.9961 32.0000 1.9790 1.9794 417.5081 417.6254 0.0177 -1.0000 -1.0000 5004877 1583142651.20 151.4466 59.9961 32.0000 1.9794 1.9798 417.3811 417.4979 0.0176 -1.0000 -1.0000 5004955 1583142651.30 151.4466 59.9961 32.0000 1.9792 1.9796 417.5438 417.6615 0.0176 -1.0000 -1.0000 5005018 1583142651.40 151.4466 59.9961 32.0000 1.9781 1.9785 417.6148 417.7314 0.0175 -1.0000 -1.0000 5005080 1583142651.50 151.4466 59.9961 32.0000 1.9786 1.9790 417.5240 417.6412 0.0177 -1.0000 -1.0000 5005283 1583142651.60 151.4890 59.9961 32.0000 1.9785 1.9789 417.4367 417.5539 0.0175 -1.0000 -1.0000 5005346 1583142651.70 151.4890 59.9961 32.0000 1.9787 1.9792 417.3418 417.4583 0.0175 -1.0000 -1.0000 5005409 1583142651.80 151.4890 59.9961 32.0000 1.9790 1.9794 417.3861 417.5029 0.0176 -1.0000 -1.0000 5005471 1583142651.90 151.4890 59.9961 32.0000 1.9791 1.9796 417.4016 417.5177 0.0174 -1.0000 -1.0000 5005549 1583142652.00 151.4890 59.9961 32.0000 1.9789 1.9793 417.5278 417.6459 0.0177 -1.0000 -1.0000 5005768 1583142652.10 151.4951 59.9961 32.0000 1.9792 1.9797 417.5250 417.6425 0.0177 -1.0000 -1.0000 5005846 1583142652.20 151.4956 59.9961 32.0000 1.9797 1.9801 417.3718 417.4892 0.0176 -1.0000 -1.0000 5005908 1583142652.30 151.4956 59.9961 32.0000 1.9796 1.9801 417.4738 417.5905 0.0176 -1.0000 -1.0000 5005971 1583142652.40 151.4956 59.9961 32.0000 1.9793 1.9798 417.4157 417.5331 0.0176 -1.0000 -1.0000 5006033 1583142652.50 151.4956 59.9961 32.0000 1.9789 1.9793 417.5452 417.6623 0.0176 -1.0000 -1.0000 5006268 1583142652.60 151.4956 59.9961 32.0000 1.9788 1.9793 417.5289 417.6458 0.0175 -1.0000 -1.0000 5006330 1583142652.70 151.4143 59.9961 32.0000 1.9793 1.9797 417.3926 417.5095 0.0176 -1.0000 -1.0000 5006393 1583142652.80 151.4143 59.9961 32.0000 1.9794 1.9799 417.3223 417.4393 0.0176 -1.0000 -1.0000 5006455 1583142652.90 151.4143 59.9961 32.0000 1.9787 1.9792 417.4620 417.5782 0.0174 -1.0000 -1.0000 5006518 1583142653.00 151.4143 59.9961 32.0000 1.9787 1.9791 417.5002 417.6184 0.0178 -1.0000 -1.0000 5006752 1583142653.10 151.4143 59.9961 32.0000 1.9793 1.9798 417.5671 417.6842 0.0177 -1.0000 -1.0000 5006815 1583142653.20 151.3811 59.9961 32.0000 1.9795 1.9800 417.4354 417.5534 0.0177 -1.0000 -1.0000 5006893 1583142653.30 151.3811 59.9961 32.0000 1.9800 1.9804 417.3400 417.4575 0.0177 -1.0000 -1.0000 5006955 1583142653.40 151.3811 59.9961 32.0000 1.9792 1.9797 417.3711 417.4886 0.0177 -1.0000 -1.0000 5007018 1583142653.50 151.3811 59.9961 32.0000 1.9781 1.9785 417.3755 417.4926 0.0176 -1.0000 -1.0000 5007252 1583142653.60 151.3811 59.9961 32.0000 1.9793 1.9798 417.4320 417.5490 0.0176 -1.0000 -1.0000 5007315 1583142653.70 151.4032 59.9961 32.0000 1.9798 1.9802 417.4234 417.5400 0.0175 -1.0000 -1.0000 5007377 1583142653.80 151.4430 59.9961 32.0000 1.9799 1.9804 417.4201 417.5373 0.0176 -1.0000 -1.0000 5007456 1583142653.90 151.4430 59.9961 32.0000 1.9799 1.9804 417.4033 417.5196 0.0175 -1.0000 -1.0000 5007518 1583142654.00 151.4430 59.9961 32.0000 1.9795 1.9800 417.6396 417.7565 0.0176 -1.0000 -1.0000 5007752 1583142654.10 151.4430 59.9961 32.0000 1.9796 1.9800 417.5789 417.6969 0.0178 -1.0000 -1.0000 5007830 1583142654.20 151.4430 59.9961 32.0000 1.9787 1.9792 417.5022 417.6200 0.0176 -1.0000 -1.0000 5007893 1583142654.30 151.4888 59.9961 32.0000 1.9795 1.9800 417.4368 417.5534 0.0175 -1.0000 -1.0000 5007955 1583142654.40 151.4888 59.9961 32.0000 1.9802 1.9807 417.4996 417.6156 0.0175 -1.0000 -1.0000 5008018 1583142654.50 151.4888 59.9961 32.0000 1.9798 1.9803 417.4932 417.6102 0.0176 -1.0000 -1.0000 5008080 1583142654.60 151.4888 59.9961 32.0000 1.9800 1.9804 417.5443 417.6617 0.0177 -1.0000 -1.0000 5008768 1583142654.70 151.4888 59.9961 32.0000 1.9795 1.9800 417.6944 417.8120 0.0177 -1.0000 -1.0000 5008893 1583142654.80 151.4917 59.9961 32.0000 1.9797 1.9801 417.4162 417.5343 0.0177 -1.0000 -1.0000 5008956 1583142654.90 151.4945 59.9961 32.0000 1.9803 1.9808 417.4492 417.5665 0.0176 -1.0000 -1.0000 5009018 1583142655.00 151.4945 59.9961 32.0000 1.9791 1.9796 417.4221 417.5392 0.0176 -1.0000 -1.0000 5009096 1583142655.10 151.4945 59.9961 32.0000 1.9797 1.9802 417.5519 417.6692 0.0175 -1.0000 -1.0000 5009174 1583142655.20 151.4945 59.9961 32.0000 1.9797 1.9802 417.6139 417.7308 0.0175 -1.0000 -1.0000 5009236 1583142655.30 151.4945 59.9961 32.0000 1.9788 1.9793 417.6226 417.7395 0.0176 -1.0000 -1.0000 5009299 1583142655.40 151.5168 59.9961 32.0000 1.9787 1.9792 417.4736 417.5910 0.0176 -1.0000 -1.0000 5009362 1583142655.50 151.5168 59.9961 32.0000 1.9797 1.9802 417.3883 417.5048 0.0176 -1.0000 -1.0000 5009440 1583142655.60 151.5168 59.9961 32.0000 1.9801 1.9806 417.4244 417.5418 0.0177 -1.0000 -1.0000 5009502 1583142655.70 151.5168 59.9961 32.0000 1.9798 1.9803 417.4242 417.5404 0.0175 -1.0000 -1.0000 5009565 1583142655.80 151.5168 59.9961 32.0000 1.9790 1.9794 417.6071 417.7240 0.0176 -1.0000 -1.0000 5009627 1583142655.90 151.5380 59.9961 32.0000 1.9784 1.9789 417.4802 417.5974 0.0176 -1.0000 -1.0000 5009690 1583142656.00 151.5469 59.9961 32.0000 1.9792 1.9797 417.3255 417.4425 0.0176 -1.0000 -1.0000 5009768 1583142656.10 151.5469 59.9961 32.0000 1.9795 1.9799 417.4943 417.6118 0.0176 -1.0000 -1.0000 5009955 1583142656.20 151.5469 59.9961 32.0000 1.9784 1.9789 417.5677 417.6845 0.0176 -1.0000 -1.0000 5010018 1583142656.30 151.5469 59.9961 32.0000 1.9786 1.9791 417.5497 417.6673 0.0177 -1.0000 -1.0000 5010080 1583142656.40 151.5469 59.9961 32.0000 1.9794 1.9799 417.4815 417.5981 0.0175 -1.0000 -1.0000 5010158 1583142656.50 151.5469 59.9961 32.0000 1.9796 1.9800 417.4985 417.6149 0.0176 -1.0000 -1.0000 5010221 1583142656.60 151.5286 59.9961 32.0000 1.9790 1.9795 417.3769 417.4935 0.0175 -1.0000 -1.0000 5011049 1583142656.70 151.5286 59.9961 32.0000 1.9789 1.9793 417.4637 417.5804 0.0176 -1.0000 -1.0000 5011127 1583142656.80 151.5286 59.9961 32.0000 1.9799 1.9804 417.5851 417.7026 0.0176 -1.0000 -1.0000 5011221 1583142656.90 151.5286 59.9961 32.0000 1.9787 1.9792 417.5801 417.6966 0.0175 -1.0000 -1.0000 5011283 1583142657.00 151.5286 59.9961 32.0000 1.9788 1.9792 417.5466 417.6643 0.0177 -1.0000 -1.0000 5011346 1583142657.10 151.5018 59.9961 32.0000 1.9793 1.9798 417.4081 417.5250 0.0176 -1.0000 -1.0000 5011409 1583142657.20 151.4983 59.9961 32.0000 1.9791 1.9796 417.5390 417.6560 0.0176 -1.0000 -1.0000 5011486 1583142657.30 151.4983 59.9961 32.0000 1.9785 1.9790 417.5294 417.6464 0.0176 -1.0000 -1.0000 5011549 1583142657.40 151.4983 59.9961 32.0000 1.9787 1.9792 417.5628 417.6801 0.0176 -1.0000 -1.0000 5011612 1583142657.50 151.4983 59.9961 32.0000 1.9796 1.9800 417.3563 417.4735 0.0176 -1.0000 -1.0000 5011690 1583142657.60 151.4935 59.9961 32.0000 1.9790 1.9795 417.4935 417.6104 0.0176 -1.0000 -1.0000 5011752 1583142657.70 151.4102 59.9961 32.0000 1.9784 1.9788 417.5355 417.6522 0.0175 -1.0000 -1.0000 5011815 1583142657.80 151.4102 59.9961 32.0000 1.9790 1.9794 417.6440 417.7614 0.0177 -1.0000 -1.0000 5011893 1583142657.90 151.4102 59.9961 32.0000 1.9791 1.9796 417.5193 417.6367 0.0176 -1.0000 -1.0000 5011955 1583142658.00 151.4102 59.9961 32.0000 1.9791 1.9796 417.4921 417.6090 0.0175 -1.0000 -1.0000 5012018 1583142658.10 151.4102 59.9961 32.0000 1.9795 1.9799 417.4317 417.5483 0.0175 -1.0000 -1.0000 5012096 1583142658.20 151.4201 59.9961 32.0000 1.9800 1.9804 417.4704 417.5862 0.0174 -1.0000 -1.0000 5012158 1583142658.30 151.4201 59.9961 32.0000 1.9791 1.9796 417.6588 417.7756 0.0176 -1.0000 -1.0000 5012221 1583142658.40 151.4201 59.9961 32.0000 1.9800 1.9805 417.5621 417.6793 0.0176 -1.0000 -1.0000 5012299 1583142658.50 151.4201 59.9961 32.0000 1.9802 1.9806 417.4399 417.5567 0.0176 -1.0000 -1.0000 5012362 1583142658.60 151.4201 59.9961 32.0000 1.9788 1.9792 417.4442 417.5615 0.0176 -1.0000 -1.0000 5012424 1583142658.70 151.4201 59.9961 32.0000 1.9796 1.9800 417.4825 417.6001 0.0177 -1.0000 -1.0000 5012486 1583142658.80 151.4223 59.9961 32.0000 1.9791 1.9796 417.7018 417.8186 0.0175 -1.0000 -1.0000 5012549 1583142658.90 151.4355 59.9961 32.0000 1.9789 1.9793 417.5871 417.7037 0.0175 -1.0000 -1.0000 5012612 1583142659.00 151.4355 59.9961 32.0000 1.9805 1.9810 417.5564 417.6733 0.0176 -1.0000 -1.0000 5012690 1583142659.10 151.4355 59.9961 32.0000 1.9800 1.9804 417.4191 417.5355 0.0175 -1.0000 -1.0000 5012752 1583142659.20 151.4355 59.9961 32.0000 1.9798 1.9802 417.4339 417.5506 0.0176 -1.0000 -1.0000 5013205 1583142659.30 151.4355 59.9961 32.0000 1.9798 1.9803 417.4866 417.6037 0.0176 -1.0000 -1.0000 5013268 1583142659.40 151.4282 59.9961 32.0000 1.9795 1.9800 417.6379 417.7550 0.0175 -1.0000 -1.0000 5013330 1583142659.50 151.4282 59.9961 32.0000 1.9791 1.9795 417.6791 417.7955 0.0175 -1.0000 -1.0000 5013409 1583142659.60 151.4282 59.9961 32.0000 1.9789 1.9793 417.6180 417.7338 0.0174 -1.0000 -1.0000 5013471 1583142659.70 151.4282 59.9961 32.0000 1.9795 1.9799 417.5110 417.6275 0.0174 -1.0000 -1.0000 5013690 1583142659.80 151.4282 59.9961 32.0000 1.9791 1.9796 417.5169 417.6334 0.0175 -1.0000 -1.0000 5013768 1583142659.90 151.4374 59.9962 32.0000 1.9796 1.9801 417.5167 417.6329 0.0175 -1.0000 -1.0000 5013830 1583142660.00 151.4374 59.9962 32.0000 1.9791 1.9795 417.5799 417.6969 0.0176 -1.0000 -1.0000 5013893 1583142660.10 151.4374 59.9962 32.0000 1.9791 1.9795 417.5794 417.6965 0.0176 -1.0000 -1.0000 5013971 1583142660.20 151.4374 59.9962 32.0000 1.9797 1.9802 417.3824 417.4985 0.0176 -1.0000 -1.0000 5014033 1583142660.30 151.4374 59.9962 32.0000 1.9797 1.9802 417.4012 417.5192 0.0176 -1.0000 -1.0000 5014158 1583142660.40 151.4374 59.9962 32.0000 1.9792 1.9796 417.4921 417.6082 0.0175 -1.0000 -1.0000 5014236 1583142660.50 151.4598 59.9962 32.0000 1.9786 1.9791 417.6223 417.7391 0.0176 -1.0000 -1.0000 5014299 1583142660.60 151.4664 59.9962 32.0000 1.9792 1.9796 417.4144 417.5313 0.0176 -1.0000 -1.0000 5014362 1583142660.70 151.4664 59.9962 32.0000 1.9798 1.9802 417.4195 417.5364 0.0176 -1.0000 -1.0000 5014424 1583142660.80 151.4664 59.9962 32.0000 1.9799 1.9803 417.4309 417.5476 0.0176 -1.0000 -1.0000 5014658 1583142660.90 151.4664 59.9962 32.0000 1.9793 1.9797 417.5506 417.6677 0.0175 -1.0000 -1.0000 5014721 1583142661.00 151.4664 59.9962 32.0000 1.9786 1.9791 417.6300 417.7471 0.0175 -1.0000 -1.0000 5014799 1583142661.10 151.5523 59.9962 32.0000 1.9786 1.9791 417.5499 417.6661 0.0175 -1.0000 -1.0000 5014862 1583142661.20 151.5523 59.9962 32.0000 1.9799 1.9804 417.4512 417.5672 0.0174 -1.0000 -1.0000 5014924 1583142661.30 151.5523 59.9962 32.0000 1.9795 1.9800 417.3753 417.4923 0.0176 -1.0000 -1.0000 5015159 1583142661.40 151.5523 59.9962 32.0000 1.9796 1.9800 417.5081 417.6245 0.0174 -1.0000 -1.0000 5015221 1583142661.50 151.5523 59.9962 32.0000 1.9786 1.9791 417.6161 417.7317 0.0174 -1.0000 -1.0000 5015299 1583142661.60 151.5396 59.9962 32.0000 1.9786 1.9791 417.6522 417.7691 0.0176 -1.0000 -1.0000 5015346 1583142661.70 151.4888 59.9962 32.0000 1.9793 1.9798 417.5393 417.6566 0.0175 -1.0000 -1.0000 5015409 1583142661.80 151.4888 59.9962 32.0000 1.9789 1.9794 417.4775 417.5942 0.0175 -1.0000 -1.0000 5015908 1583142661.90 151.4888 59.9962 32.0000 1.9788 1.9793 417.5762 417.6932 0.0176 -1.0000 -1.0000 5015971 1583142662.00 151.4888 59.9962 32.0000 1.9787 1.9791 417.5589 417.6753 0.0175 -1.0000 -1.0000 5016033 1583142662.10 151.4888 59.9962 32.0000 1.9791 1.9795 417.4533 417.5693 0.0175 -1.0000 -1.0000 5016112 1583142662.20 151.5340 59.9962 32.0000 1.9794 1.9799 417.3880 417.5050 0.0177 -1.0000 -1.0000 5016174 1583142662.30 151.5340 59.9962 32.0000 1.9797 1.9801 417.4506 417.5677 0.0176 -1.0000 -1.0000 5016283 1583142662.40 151.5340 59.9962 32.0000 1.9796 1.9801 417.4131 417.5294 0.0174 -1.0000 -1.0000 5016362 1583142662.50 151.5340 59.9962 32.0000 1.9777 1.9781 417.5810 417.6970 0.0175 -1.0000 -1.0000 5016424 1583142662.60 151.5340 59.9962 32.0000 1.9787 1.9792 417.6043 417.7216 0.0177 -1.0000 -1.0000 5016486 1583142662.70 151.5068 59.9962 32.0000 1.9792 1.9796 417.4972 417.6133 0.0175 -1.0000 -1.0000 5016565 1583142662.80 151.4541 59.9962 32.0000 1.9795 1.9799 417.4093 417.5261 0.0176 -1.0000 -1.0000 5016799 1583142662.90 151.4541 59.9962 32.0000 1.9794 1.9798 417.4837 417.6001 0.0174 -1.0000 -1.0000 5016862 1583142663.00 151.4541 59.9962 32.0000 1.9784 1.9789 417.6261 417.7432 0.0176 -1.0000 -1.0000 5016924 1583142663.10 151.4541 59.9962 32.0000 1.9785 1.9790 417.6238 417.7402 0.0176 -1.0000 -1.0000 5017002 1583142663.20 151.4541 59.9962 32.0000 1.9798 1.9802 417.4115 417.5287 0.0176 -1.0000 -1.0000 5017065 1583142663.30 151.4795 59.9962 32.0000 1.9793 1.9797 417.3520 417.4681 0.0174 -1.0000 -1.0000 5017236 1583142663.40 151.4795 59.9962 32.0000 1.9787 1.9791 417.4427 417.5590 0.0175 -1.0000 -1.0000 5017299 1583142663.50 151.4795 59.9962 32.0000 1.9793 1.9798 417.5954 417.7116 0.0175 -1.0000 -1.0000 5017377 1583142663.60 151.4795 59.9962 32.0000 1.9795 1.9800 417.6079 417.7247 0.0176 -1.0000 -1.0000 5017440 1583142663.70 151.4795 59.9962 32.0000 1.9805 1.9810 417.4187 417.5354 0.0175 -1.0000 -1.0000 5017502 1583142663.80 151.4795 59.9962 32.0000 1.9799 1.9804 417.4078 417.5245 0.0175 -1.0000 -1.0000 5017580 1583142663.90 151.4751 59.9962 32.0000 1.9793 1.9798 417.4023 417.5185 0.0175 -1.0000 -1.0000 5018408 1583142664.00 151.4751 59.9962 32.0000 1.9793 1.9798 417.5154 417.6324 0.0176 -1.0000 -1.0000 5018486 1583142664.10 151.4751 59.9962 32.0000 1.9798 1.9802 417.5387 417.6556 0.0176 -1.0000 -1.0000 5018549 1583142664.20 151.4751 59.9962 32.0000 1.9801 1.9806 417.3788 417.4958 0.0176 -1.0000 -1.0000 5018612 1583142664.30 151.4751 59.9962 32.0000 1.9798 1.9803 417.4680 417.5843 0.0175 -1.0000 -1.0000 5018674 1583142664.40 151.4666 59.9962 32.0000 1.9791 1.9795 417.5750 417.6913 0.0175 -1.0000 -1.0000 5018752 1583142664.50 151.4333 59.9962 32.0000 1.9789 1.9793 417.5510 417.6672 0.0175 -1.0000 -1.0000 5018815 1583142664.60 151.4333 59.9962 32.0000 1.9796 1.9801 417.3557 417.4716 0.0174 -1.0000 -1.0000 5018877 1583142664.70 151.4333 59.9962 32.0000 1.9803 1.9808 417.4057 417.5215 0.0174 -1.0000 -1.0000 5018956 1583142664.80 151.4333 59.9962 32.0000 1.9793 1.9798 417.4679 417.5841 0.0175 -1.0000 -1.0000 5019018 1583142664.90 151.4333 59.9962 32.0000 1.9785 1.9790 417.6074 417.7239 0.0175 -1.0000 -1.0000 5019080 1583142665.00 151.4767 59.9964 32.0000 1.9786 1.9790 417.5473 417.6626 0.0173 -1.0000 -1.0000 5019143 1583142665.10 151.4767 59.9964 32.0000 1.9799 1.9803 417.4634 417.5799 0.0176 -1.0000 -1.0000 5019206 1583142665.20 151.4767 59.9964 32.0000 1.9804 1.9809 417.4515 417.5687 0.0176 -1.0000 -1.0000 5019283 1583142665.30 151.4767 59.9964 32.0000 1.9796 1.9801 417.5625 417.6793 0.0176 -1.0000 -1.0000 5019346 1583142665.40 151.4767 59.9964 32.0000 1.9789 1.9794 417.6821 417.7986 0.0175 -1.0000 -1.0000 5019409 1583142665.50 151.5225 59.9964 32.0000 1.9788 1.9792 417.6756 417.7930 0.0176 -1.0000 -1.0000 5019486 1583142665.60 151.5327 59.9964 32.0000 1.9797 1.9801 417.5601 417.6775 0.0175 -1.0000 -1.0000 5019549 1583142665.70 151.5327 59.9964 32.0000 1.9807 1.9811 417.4514 417.5683 0.0175 -1.0000 -1.0000 5019612 1583142665.80 151.5327 59.9964 32.0000 1.9799 1.9804 417.3841 417.5004 0.0175 -1.0000 -1.0000 5019690 1583142665.90 151.5327 59.9964 32.0000 1.9797 1.9802 417.4100 417.5261 0.0175 -1.0000 -1.0000 5019752 1583142666.00 151.5327 59.9964 32.0000 1.9788 1.9792 417.5847 417.7009 0.0174 -1.0000 -1.0000 5019815 1583142666.10 151.5327 59.9964 32.0000 1.9790 1.9794 417.7037 417.8201 0.0175 -1.0000 -1.0000 5019877 1583142666.20 151.5327 59.9964 32.0000 1.9793 1.9797 417.4944 417.6118 0.0176 -1.0000 -1.0000 5019940 1583142666.30 151.5327 59.9964 32.0000 1.9793 1.9798 417.5584 417.6749 0.0175 -1.0000 -1.0000 5020002 1583142666.40 151.5327 59.9964 32.0000 1.9793 1.9797 417.4717 417.5883 0.0176 -1.0000 -1.0000 5020080 1583142666.50 151.5327 59.9964 32.0000 1.9791 1.9796 417.6778 417.7951 0.0176 -1.0000 -1.0000 5020315 1583142666.60 151.5357 59.9964 32.0000 1.9788 1.9793 417.5814 417.6975 0.0175 -1.0000 -1.0000 5020377 1583142666.70 151.5358 59.9964 32.0000 1.9791 1.9796 417.5541 417.6703 0.0173 -1.0000 -1.0000 5020440 1583142666.80 151.5358 59.9964 32.0000 1.9804 1.9808 417.3909 417.5065 0.0174 -1.0000 -1.0000 5020502 1583142666.90 151.5358 59.9964 32.0000 1.9797 1.9801 417.3640 417.4800 0.0174 -1.0000 -1.0000 5020565 1583142667.00 151.5358 59.9964 32.0000 1.9793 1.9797 417.4908 417.6060 0.0174 -1.0000 -1.0000 5020909 1583142667.10 151.5358 59.9964 32.0000 1.9784 1.9788 417.5245 417.6412 0.0175 -1.0000 -1.0000 5020986 1583142667.20 151.5408 59.9964 32.0000 1.9785 1.9790 417.5718 417.6871 0.0173 -1.0000 -1.0000 5021049 1583142667.30 151.5408 59.9964 32.0000 1.9794 1.9799 417.5461 417.6614 0.0174 -1.0000 -1.0000 5021112 1583142667.40 151.5408 59.9964 32.0000 1.9791 1.9795 417.4485 417.5652 0.0176 -1.0000 -1.0000 5021174 1583142667.50 151.5408 59.9964 32.0000 1.9796 1.9800 417.4408 417.5570 0.0175 -1.0000 -1.0000 5021471 1583142667.60 151.5408 59.9964 32.0000 1.9797 1.9802 417.5398 417.6565 0.0175 -1.0000 -1.0000 5021533 1583142667.70 151.5304 59.9964 32.0000 1.9788 1.9792 417.5431 417.6596 0.0176 -1.0000 -1.0000 5021596 1583142667.80 151.5266 59.9964 32.0000 1.9785 1.9789 417.5228 417.6391 0.0175 -1.0000 -1.0000 5021674 1583142667.90 151.5266 59.9964 32.0000 1.9796 1.9800 417.4630 417.5800 0.0176 -1.0000 -1.0000 5021736 1583142668.00 151.5266 59.9964 32.0000 1.9803 1.9807 417.3710 417.4886 0.0177 -1.0000 -1.0000 5021986 1583142668.10 151.5266 59.9964 32.0000 1.9794 1.9799 417.3387 417.4546 0.0174 -1.0000 -1.0000 5022065 1583142668.20 151.5266 59.9964 32.0000 1.9791 1.9796 417.3944 417.5115 0.0176 -1.0000 -1.0000 5022127 1583142668.30 151.4952 59.9964 32.0000 1.9786 1.9791 417.5194 417.6354 0.0174 -1.0000 -1.0000 5022190 1583142668.40 151.4868 59.9964 32.0000 1.9786 1.9790 417.5823 417.6983 0.0175 -1.0000 -1.0000 5022268 1583142668.50 151.4868 59.9964 32.0000 1.9792 1.9796 417.4359 417.5518 0.0175 -1.0000 -1.0000 5022690 1583142668.60 151.4868 59.9964 32.0000 1.9792 1.9797 417.4266 417.5429 0.0174 -1.0000 -1.0000 5022752 1583142668.70 151.4868 59.9964 32.0000 1.9784 1.9789 417.5019 417.6179 0.0175 -1.0000 -1.0000 5022830 1583142668.80 151.4868 59.9964 32.0000 1.9781 1.9785 417.5405 417.6574 0.0175 -1.0000 -1.0000 5022893 1583142668.90 151.5444 59.9964 32.0000 1.9794 1.9799 417.4056 417.5212 0.0174 -1.0000 -1.0000 5022956 1583142669.00 151.5444 59.9964 32.0000 1.9795 1.9799 417.4620 417.5781 0.0175 -1.0000 -1.0000 5023033 1583142669.10 151.5444 59.9964 32.0000 1.9797 1.9801 417.4897 417.6066 0.0176 -1.0000 -1.0000 5023252 1583142669.20 151.5444 59.9964 32.0000 1.9788 1.9792 417.6340 417.7505 0.0175 -1.0000 -1.0000 5023330 1583142669.30 151.5444 59.9964 32.0000 1.9788 1.9793 417.6436 417.7598 0.0175 -1.0000 -1.0000 5023393 1583142669.40 151.5385 59.9964 32.0000 1.9793 1.9798 417.4672 417.5831 0.0174 -1.0000 -1.0000 5023456 1583142669.50 151.5385 59.9964 32.0000 1.9798 1.9803 417.3813 417.4974 0.0175 -1.0000 -1.0000 5023533 1583142669.60 151.5385 59.9964 32.0000 1.9796 1.9800 417.3269 417.4432 0.0175 -1.0000 -1.0000 5023768 1583142669.70 151.5385 59.9964 32.0000 1.9794 1.9798 417.5091 417.6257 0.0175 -1.0000 -1.0000 5023830 1583142669.80 151.5385 59.9964 32.0000 1.9788 1.9792 417.6325 417.7498 0.0176 -1.0000 -1.0000 5023908 1583142669.90 151.5385 59.9964 32.0000 1.9795 1.9800 417.4327 417.5491 0.0175 -1.0000 -1.0000 5023971 1583142670.00 151.4829 59.9971 32.0000 1.9800 1.9805 417.4363 417.5522 0.0175 -1.0000 -1.0000 5024033 1583142670.10 151.4829 59.9971 32.0000 1.9802 1.9806 417.4423 417.5586 0.0175 -1.0000 -1.0000 5024236 1583142670.20 151.4829 59.9971 32.0000 1.9797 1.9802 417.5725 417.6892 0.0175 -1.0000 -1.0000 5024299 1583142670.30 151.4829 59.9971 32.0000 1.9795 1.9800 417.6006 417.7168 0.0174 -1.0000 -1.0000 5024377 1583142670.40 151.4829 59.9971 32.0000 1.9795 1.9800 417.5826 417.6986 0.0174 -1.0000 -1.0000 5024440 1583142670.50 151.4829 59.9971 32.0000 1.9799 1.9803 417.4890 417.6049 0.0174 -1.0000 -1.0000 5024502 1583142670.60 151.4751 59.9971 32.0000 1.9804 1.9809 417.3978 417.5144 0.0175 -1.0000 -1.0000 5024565 1583142670.70 151.4656 59.9971 32.0000 1.9794 1.9798 417.4379 417.5543 0.0174 -1.0000 -1.0000 5024643 1583142670.80 151.4656 59.9971 32.0000 1.9794 1.9799 417.6032 417.7195 0.0175 -1.0000 -1.0000 5024706 1583142670.90 151.4656 59.9971 32.0000 1.9792 1.9797 417.6234 417.7399 0.0175 -1.0000 -1.0000 5024768 1583142671.00 151.4656 59.9971 32.0000 1.9795 1.9799 417.4912 417.6072 0.0175 -1.0000 -1.0000 5024830 1583142671.10 151.4656 59.9971 32.0000 1.9799 1.9803 417.3899 417.5065 0.0175 -1.0000 -1.0000 5024909 1583142671.20 151.5090 59.9971 32.0000 1.9798 1.9803 417.4767 417.5926 0.0174 -1.0000 -1.0000 5024986 1583142671.30 151.5090 59.9971 32.0000 1.9790 1.9795 417.4977 417.6140 0.0176 -1.0000 -1.0000 5025049 1583142671.40 151.5090 59.9971 32.0000 1.9788 1.9793 417.6271 417.7448 0.0177 -1.0000 -1.0000 5025112 1583142671.50 151.5090 59.9971 32.0000 1.9791 1.9796 417.5864 417.7034 0.0176 -1.0000 -1.0000 5025174 1583142671.60 151.5090 59.9971 32.0000 1.9799 1.9803 417.4306 417.5471 0.0175 -1.0000 -1.0000 5025502 1583142671.70 151.5695 59.9971 32.0000 1.9793 1.9798 417.3374 417.4537 0.0175 -1.0000 -1.0000 5025565 1583142671.80 151.5774 59.9971 32.0000 1.9799 1.9804 417.3651 417.4810 0.0174 -1.0000 -1.0000 5025627 1583142671.90 151.5774 59.9971 32.0000 1.9794 1.9798 417.5506 417.6666 0.0174 -1.0000 -1.0000 5025690 1583142672.00 151.5774 59.9971 32.0000 1.9796 1.9801 417.5871 417.7033 0.0175 -1.0000 -1.0000 5025752 1583142672.10 151.5774 59.9971 32.0000 1.9794 1.9799 417.5870 417.7032 0.0174 -1.0000 -1.0000 5025830 1583142672.20 151.5774 59.9971 32.0000 1.9795 1.9800 417.3944 417.5108 0.0175 -1.0000 -1.0000 5025955 1583142672.30 151.5774 59.9971 32.0000 1.9795 1.9800 417.3843 417.5004 0.0174 -1.0000 -1.0000 5026018 1583142672.40 151.5774 59.9971 32.0000 1.9791 1.9795 417.5452 417.6608 0.0174 -1.0000 -1.0000 5026096 1583142672.50 151.5775 59.9971 32.0000 1.9791 1.9796 417.5419 417.6580 0.0175 -1.0000 -1.0000 5026158 1583142672.60 151.5785 59.9971 32.0000 1.9791 1.9796 417.5374 417.6530 0.0174 -1.0000 -1.0000 5026221 1583142672.70 151.5785 59.9971 32.0000 1.9798 1.9802 417.4106 417.5269 0.0175 -1.0000 -1.0000 5026502 1583142672.80 151.5383 59.9971 32.0000 1.9798 1.9802 417.3472 417.4641 0.0176 -1.0000 -1.0000 5026565 1583142672.90 151.5383 59.9971 32.0000 1.9796 1.9801 417.4373 417.5535 0.0175 -1.0000 -1.0000 5026627 1583142673.00 151.5383 59.9971 32.0000 1.9795 1.9799 417.4740 417.5907 0.0175 -1.0000 -1.0000 5026705 1583142673.10 151.5383 59.9971 32.0000 1.9788 1.9792 417.6265 417.7430 0.0175 -1.0000 -1.0000 5026768 1583142673.20 151.5383 59.9971 32.0000 1.9793 1.9798 417.5681 417.6852 0.0176 -1.0000 -1.0000 5026956 1583142673.30 151.5383 59.9971 32.0000 1.9796 1.9801 417.4947 417.6114 0.0175 -1.0000 -1.0000 5027018 1583142673.40 151.5370 59.9971 32.0000 1.9799 1.9804 417.3834 417.4998 0.0175 -1.0000 -1.0000 5027080 1583142673.50 151.5370 59.9971 32.0000 1.9789 1.9793 417.4513 417.5676 0.0175 -1.0000 -1.0000 5027143 1583142673.60 151.5370 59.9971 32.0000 1.9787 1.9791 417.5449 417.6608 0.0174 -1.0000 -1.0000 5027206 1583142673.70 151.5370 59.9971 32.0000 1.9796 1.9801 417.6082 417.7243 0.0174 -1.0000 -1.0000 5028112 1583142673.80 151.5370 59.9971 32.0000 1.9798 1.9803 417.3894 417.5050 0.0174 -1.0000 -1.0000 5028190 1583142673.90 151.5370 59.9971 32.0000 1.9798 1.9803 417.3968 417.5123 0.0174 -1.0000 -1.0000 5028252 1583142674.00 151.5370 59.9971 32.0000 1.9799 1.9804 417.3658 417.4820 0.0175 -1.0000 -1.0000 5028315 1583142674.10 151.5370 59.9971 32.0000 1.9792 1.9797 417.5101 417.6265 0.0174 -1.0000 -1.0000 5028393 1583142674.20 151.5370 59.9971 32.0000 1.9793 1.9798 417.6055 417.7220 0.0175 -1.0000 -1.0000 5028455 1583142674.30 151.5119 59.9971 32.0000 1.9793 1.9798 417.5638 417.6803 0.0175 -1.0000 -1.0000 5028518 1583142674.40 151.5119 59.9971 32.0000 1.9802 1.9806 417.5409 417.6572 0.0176 -1.0000 -1.0000 5028596 1583142674.50 151.5119 59.9971 32.0000 1.9805 1.9810 417.4080 417.5250 0.0176 -1.0000 -1.0000 5028658 1583142674.60 151.5119 59.9971 32.0000 1.9800 1.9804 417.4548 417.5711 0.0175 -1.0000 -1.0000 5028721 1583142674.70 151.5119 59.9971 32.0000 1.9797 1.9801 417.5488 417.6648 0.0174 -1.0000 -1.0000 5028799 1583142674.80 151.5245 59.9971 32.0000 1.9799 1.9803 417.5473 417.6634 0.0175 -1.0000 -1.0000 5028862 1583142674.90 151.5245 59.9971 32.0000 1.9802 1.9807 417.4947 417.6115 0.0175 -1.0000 -1.0000 5028924 1583142675.00 151.5245 59.9971 32.0000 1.9803 1.9807 417.4184 417.5340 0.0174 -1.0000 -1.0000 5028986 1583142675.10 151.4965 59.9969 32.0000 1.9806 1.9811 417.4128 417.5283 0.0173 -1.0000 -1.0000 5029049 1583142675.20 151.4965 59.9969 32.0000 1.9800 1.9805 417.4280 417.5449 0.0176 -1.0000 -1.0000 5029190 1583142675.30 151.4965 59.9969 32.0000 1.9792 1.9796 417.5653 417.6812 0.0174 -1.0000 -1.0000 5029252 1583142675.40 151.4965 59.9969 32.0000 1.9786 1.9791 417.5973 417.7138 0.0176 -1.0000 -1.0000 5029315 1583142675.50 151.4965 59.9969 32.0000 1.9794 1.9798 417.5378 417.6543 0.0175 -1.0000 -1.0000 5029393 1583142675.60 151.4965 59.9969 32.0000 1.9790 1.9795 417.4222 417.5383 0.0175 -1.0000 -1.0000 5029456 1583142675.70 151.4965 59.9969 32.0000 1.9798 1.9802 417.4556 417.5720 0.0174 -1.0000 -1.0000 5029690 1583142675.80 151.4965 59.9969 32.0000 1.9793 1.9797 417.5621 417.6775 0.0173 -1.0000 -1.0000 5029752 1583142675.90 151.4965 59.9969 32.0000 1.9794 1.9799 417.5805 417.6971 0.0175 -1.0000 -1.0000 5029815 1583142676.00 151.4965 59.9969 32.0000 1.9798 1.9803 417.4389 417.5551 0.0175 -1.0000 -1.0000 5029893 1583142676.10 151.4965 59.9969 32.0000 1.9795 1.9800 417.3078 417.4241 0.0175 -1.0000 -1.0000 5029971 1583142676.20 151.5053 59.9969 32.0000 1.9808 1.9812 417.4208 417.5368 0.0175 -1.0000 -1.0000 5030033 1583142676.30 151.5053 59.9969 32.0000 1.9796 1.9801 417.4598 417.5756 0.0174 -1.0000 -1.0000 5030205 1583142676.40 151.5053 59.9969 32.0000 1.9791 1.9796 417.5777 417.6940 0.0174 -1.0000 -1.0000 5030268 1583142676.50 151.5053 59.9969 32.0000 1.9797 1.9802 417.4961 417.6118 0.0174 -1.0000 -1.0000 5030330 1583142676.60 151.5053 59.9969 32.0000 1.9799 1.9804 417.3905 417.5065 0.0174 -1.0000 -1.0000 5030393 1583142676.70 151.5327 59.9969 32.0000 1.9799 1.9804 417.4265 417.5423 0.0174 -1.0000 -1.0000 5030471 1583142676.80 151.5431 59.9969 32.0000 1.9800 1.9805 417.4802 417.5959 0.0174 -1.0000 -1.0000 5030705 1583142676.90 151.5431 59.9969 32.0000 1.9798 1.9802 417.5283 417.6444 0.0175 -1.0000 -1.0000 5030768 1583142677.00 151.5431 59.9969 32.0000 1.9793 1.9798 417.4108 417.5264 0.0174 -1.0000 -1.0000 5030846 1583142677.10 151.5431 59.9969 32.0000 1.9799 1.9803 417.4063 417.5223 0.0175 -1.0000 -1.0000 5030909 1583142677.20 151.5431 59.9969 32.0000 1.9796 1.9800 417.4304 417.5471 0.0175 -1.0000 -1.0000 5030986 1583142677.30 151.5941 59.9969 32.0000 1.9794 1.9798 417.4753 417.5910 0.0174 -1.0000 -1.0000 5031409 1583142677.40 151.5941 59.9969 32.0000 1.9793 1.9797 417.6268 417.7429 0.0175 -1.0000 -1.0000 5031471 1583142677.50 151.5941 59.9969 32.0000 1.9787 1.9791 417.5512 417.6682 0.0176 -1.0000 -1.0000 5031549 1583142677.60 151.5941 59.9969 32.0000 1.9803 1.9807 417.4864 417.6026 0.0174 -1.0000 -1.0000 5031612 1583142677.70 151.5941 59.9969 32.0000 1.9799 1.9803 417.3470 417.4630 0.0175 -1.0000 -1.0000 5031674 1583142677.80 151.5591 59.9969 32.0000 1.9801 1.9806 417.3886 417.5052 0.0175 -1.0000 -1.0000 5032002 1583142677.90 151.5591 59.9969 32.0000 1.9792 1.9796 417.3760 417.4927 0.0175 -1.0000 -1.0000 5032065 1583142678.00 151.5591 59.9969 32.0000 1.9794 1.9799 417.4440 417.5603 0.0175 -1.0000 -1.0000 5032127 1583142678.10 151.5591 59.9969 32.0000 1.9800 1.9804 417.4857 417.6029 0.0175 -1.0000 -1.0000 5032205 1583142678.20 151.5591 59.9969 32.0000 1.9800 1.9805 417.3597 417.4755 0.0174 -1.0000 -1.0000 5032268 1583142678.30 151.5521 59.9969 32.0000 1.9798 1.9802 417.3926 417.5090 0.0175 -1.0000 -1.0000 5032330 1583142678.40 151.5460 59.9969 32.0000 1.9787 1.9791 417.4685 417.5843 0.0174 -1.0000 -1.0000 5032408 1583142678.50 151.5460 59.9969 32.0000 1.9792 1.9797 417.5281 417.6441 0.0174 -1.0000 -1.0000 5032471 1583142678.60 151.5460 59.9969 32.0000 1.9792 1.9796 417.5486 417.6655 0.0176 -1.0000 -1.0000 5032533 1583142678.70 151.5460 59.9969 32.0000 1.9801 1.9805 417.4631 417.5794 0.0175 -1.0000 -1.0000 5032612 1583142678.80 151.5460 59.9969 32.0000 1.9794 1.9799 417.3718 417.4875 0.0174 -1.0000 -1.0000 5032674 1583142678.90 151.5405 59.9969 32.0000 1.9795 1.9800 417.4322 417.5476 0.0174 -1.0000 -1.0000 5032956 1583142679.00 151.5405 59.9969 32.0000 1.9790 1.9794 417.4283 417.5444 0.0175 -1.0000 -1.0000 5033033 1583142679.10 151.5405 59.9969 32.0000 1.9794 1.9798 417.5432 417.6600 0.0175 -1.0000 -1.0000 5033096 1583142679.20 151.5405 59.9969 32.0000 1.9797 1.9801 417.4911 417.6073 0.0175 -1.0000 -1.0000 5033174 1583142679.30 151.5405 59.9969 32.0000 1.9804 1.9809 417.3076 417.4237 0.0175 -1.0000 -1.0000 5033221 1583142679.40 151.4917 59.9969 32.0000 1.9805 1.9809 417.2966 417.4130 0.0175 -1.0000 -1.0000 5033299 1583142679.50 151.4867 59.9969 32.0000 1.9798 1.9802 417.3772 417.4935 0.0175 -1.0000 -1.0000 5033362 1583142679.60 151.4867 59.9969 32.0000 1.9795 1.9799 417.4835 417.5999 0.0175 -1.0000 -1.0000 5033424 1583142679.70 151.4867 59.9969 32.0000 1.9793 1.9798 417.6128 417.7292 0.0175 -1.0000 -1.0000 5033486 1583142679.80 151.4867 59.9969 32.0000 1.9782 1.9786 417.6048 417.7208 0.0174 -1.0000 -1.0000 5033565 1583142679.90 151.4743 59.9970 32.0000 1.9796 1.9800 417.4095 417.5267 0.0176 -1.0000 -1.0000 5033627 1583142680.00 151.4125 59.9979 32.0000 1.9798 1.9803 417.3434 417.4599 0.0175 -1.0000 -1.0000 5033690 1583142680.10 151.4125 59.9979 32.0000 1.9798 1.9803 417.3594 417.4757 0.0174 -1.0000 -1.0000 5033768 1583142680.20 151.4125 59.9979 32.0000 1.9797 1.9802 417.4082 417.5237 0.0174 -1.0000 -1.0000 5033830 1583142680.30 151.4125 59.9979 32.0000 1.9793 1.9798 417.5212 417.6377 0.0175 -1.0000 -1.0000 5033893 1583142680.40 151.4125 59.9979 32.0000 1.9787 1.9791 417.5198 417.6358 0.0174 -1.0000 -1.0000 5034018 1583142680.50 151.4565 59.9979 32.0000 1.9793 1.9798 417.5031 417.6192 0.0175 -1.0000 -1.0000 5034080 1583142680.60 151.4565 59.9979 32.0000 1.9796 1.9800 417.2908 417.4077 0.0175 -1.0000 -1.0000 5034158 1583142680.70 151.4565 59.9979 32.0000 1.9797 1.9801 417.4140 417.5300 0.0175 -1.0000 -1.0000 5034221 1583142680.80 151.4565 59.9979 32.0000 1.9787 1.9791 417.5029 417.6197 0.0175 -1.0000 -1.0000 5034283 1583142680.90 151.4565 59.9979 32.0000 1.9784 1.9788 417.5399 417.6575 0.0176 -1.0000 -1.0000 5034768 1583142681.00 151.4819 59.9979 32.0000 1.9794 1.9799 417.4999 417.6164 0.0175 -1.0000 -1.0000 5034830 1583142681.10 151.5238 59.9979 32.0000 1.9792 1.9796 417.3813 417.4979 0.0176 -1.0000 -1.0000 5034909 1583142681.20 151.5238 59.9979 32.0000 1.9801 1.9806 417.3144 417.4300 0.0173 -1.0000 -1.0000 5034971 1583142681.30 151.5238 59.9979 32.0000 1.9796 1.9800 417.4343 417.5503 0.0175 -1.0000 -1.0000 5035033 1583142681.40 151.5238 59.9979 32.0000 1.9791 1.9795 417.4618 417.5784 0.0176 -1.0000 -1.0000 5035268 1583142681.50 151.5238 59.9979 32.0000 1.9793 1.9797 417.4550 417.5713 0.0174 -1.0000 -1.0000 5035346 1583142681.60 151.5267 59.9979 32.0000 1.9798 1.9802 417.3259 417.4414 0.0174 -1.0000 -1.0000 5035409 1583142681.70 151.5267 59.9979 32.0000 1.9800 1.9805 417.3751 417.4909 0.0174 -1.0000 -1.0000 5035471 1583142681.80 151.5267 59.9979 32.0000 1.9781 1.9785 417.4453 417.5613 0.0174 -1.0000 -1.0000 5035549 1583142681.90 151.5267 59.9979 32.0000 1.9783 1.9787 417.5417 417.6578 0.0175 -1.0000 -1.0000 5035783 1583142682.00 151.5267 59.9979 32.0000 1.9782 1.9787 417.4936 417.6101 0.0175 -1.0000 -1.0000 5035846 1583142682.10 151.5472 59.9979 32.0000 1.9797 1.9801 417.5032 417.6192 0.0174 -1.0000 -1.0000 5035908 1583142682.20 151.5553 59.9979 32.0000 1.9800 1.9805 417.3952 417.5111 0.0174 -1.0000 -1.0000 5035971 1583142682.30 151.5553 59.9979 32.0000 1.9797 1.9802 417.3746 417.4907 0.0175 -1.0000 -1.0000 5036033 1583142682.40 151.5553 59.9979 32.0000 1.9793 1.9798 417.3821 417.4987 0.0176 -1.0000 -1.0000 5036283 1583142682.50 151.5553 59.9979 32.0000 1.9790 1.9794 417.3717 417.4878 0.0174 -1.0000 -1.0000 5036346 1583142682.60 151.5553 59.9979 32.0000 1.9791 1.9795 417.3961 417.5130 0.0176 -1.0000 -1.0000 5036408 1583142682.70 151.5080 59.9979 32.0000 1.9792 1.9797 417.3813 417.4978 0.0175 -1.0000 -1.0000 5036471 1583142682.80 151.5080 59.9979 32.0000 1.9787 1.9791 417.3671 417.4847 0.0177 -1.0000 -1.0000 5036533 1583142682.90 151.5080 59.9979 32.0000 1.9786 1.9791 417.4023 417.5192 0.0175 -1.0000 -1.0000 5036596 1583142683.00 151.5080 59.9979 32.0000 1.9787 1.9791 417.5620 417.6790 0.0175 -1.0000 -1.0000 5036690 1583142683.10 151.5080 59.9979 32.0000 1.9793 1.9797 417.4972 417.6127 0.0174 -1.0000 -1.0000 5036752 1583142683.20 151.5000 59.9979 32.0000 1.9787 1.9792 417.4378 417.5542 0.0175 -1.0000 -1.0000 5036830 1583142683.30 151.4759 59.9979 32.0000 1.9789 1.9794 417.3801 417.4963 0.0175 -1.0000 -1.0000 5036893 1583142683.40 151.4759 59.9979 32.0000 1.9793 1.9797 417.3445 417.4606 0.0175 -1.0000 -1.0000 5036956 1583142683.50 151.4759 59.9979 32.0000 1.9791 1.9796 417.4107 417.5271 0.0175 -1.0000 -1.0000 5037283 1583142683.60 151.4759 59.9979 32.0000 1.9792 1.9797 417.4530 417.5691 0.0175 -1.0000 -1.0000 5037346 1583142683.70 151.4759 59.9979 32.0000 1.9783 1.9787 417.4415 417.5583 0.0176 -1.0000 -1.0000 5037409 1583142683.80 151.4751 59.9979 32.0000 1.9801 1.9805 417.4378 417.5548 0.0175 -1.0000 -1.0000 5037486 1583142683.90 151.4739 59.9979 32.0000 1.9799 1.9804 417.4692 417.5876 0.0178 -1.0000 -1.0000 5037549 1583142684.00 151.4739 59.9979 32.0000 1.9806 1.9810 417.3520 417.4682 0.0174 -1.0000 -1.0000 5037940 1583142684.10 151.4739 59.9979 32.0000 1.9794 1.9798 417.3893 417.5056 0.0176 -1.0000 -1.0000 5038018 1583142684.20 151.4739 59.9979 32.0000 1.9796 1.9801 417.4391 417.5562 0.0176 -1.0000 -1.0000 5038080 1583142684.30 151.4739 59.9979 32.0000 1.9787 1.9791 417.5917 417.7079 0.0175 -1.0000 -1.0000 5038143 1583142684.40 151.4431 59.9979 32.0000 1.9799 1.9803 417.4076 417.5241 0.0176 -1.0000 -1.0000 5038221 1583142684.50 151.4431 59.9979 32.0000 1.9795 1.9800 417.3247 417.4409 0.0174 -1.0000 -1.0000 5038502 1583142684.60 151.4431 59.9979 32.0000 1.9800 1.9804 417.2609 417.3767 0.0174 -1.0000 -1.0000 5038565 1583142684.70 151.4431 59.9979 32.0000 1.9797 1.9802 417.3679 417.4841 0.0175 -1.0000 -1.0000 5038627 1583142684.80 151.4431 59.9979 32.0000 1.9794 1.9798 417.5788 417.6951 0.0175 -1.0000 -1.0000 5038690 1583142684.90 151.5117 59.9982 32.0000 1.9793 1.9798 417.4911 417.6081 0.0176 -1.0000 -1.0000 5038752 1583142685.00 151.5204 59.9982 32.0000 1.9802 1.9807 417.3682 417.4865 0.0177 -1.0000 -1.0000 5038956 1583142685.10 151.5204 59.9982 32.0000 1.9801 1.9805 417.4092 417.5263 0.0175 -1.0000 -1.0000 5039018 1583142685.20 151.5204 59.9982 32.0000 1.9796 1.9800 417.5438 417.6598 0.0175 -1.0000 -1.0000 5039080 1583142685.30 151.5204 59.9982 32.0000 1.9798 1.9802 417.5306 417.6468 0.0175 -1.0000 -1.0000 5039143 1583142685.40 151.5245 59.9982 32.0000 1.9793 1.9797 417.4007 417.5170 0.0175 -1.0000 -1.0000 5039206 1583142685.50 151.5506 59.9982 32.0000 1.9797 1.9801 417.3753 417.4920 0.0176 -1.0000 -1.0000 5039456 1583142685.60 151.5506 59.9982 32.0000 1.9796 1.9800 417.3200 417.4378 0.0177 -1.0000 -1.0000 5039518 1583142685.70 151.5506 59.9982 32.0000 1.9797 1.9802 417.5277 417.6462 0.0178 -1.0000 -1.0000 5039565 1583142685.80 151.5506 59.9982 32.0000 1.9791 1.9796 417.6264 417.7436 0.0176 -1.0000 -1.0000 5039643 1583142685.90 151.5506 59.9982 32.0000 1.9792 1.9797 417.5078 417.6245 0.0174 -1.0000 -1.0000 5039705 1583142686.00 151.5744 59.9982 32.0000 1.9795 1.9799 417.2892 417.4050 0.0174 -1.0000 -1.0000 5039768 1583142686.10 151.5744 59.9982 32.0000 1.9792 1.9797 417.4740 417.5909 0.0176 -1.0000 -1.0000 5040221 1583142686.20 151.5744 59.9982 32.0000 1.9790 1.9794 417.5296 417.6468 0.0176 -1.0000 -1.0000 5040283 1583142686.30 151.5744 59.9982 32.0000 1.9787 1.9792 417.5310 417.6474 0.0174 -1.0000 -1.0000 5040346 1583142686.40 151.5744 59.9982 32.0000 1.9796 1.9801 417.3631 417.4791 0.0175 -1.0000 -1.0000 5040424 1583142686.50 151.5744 59.9982 32.0000 1.9795 1.9800 417.2336 417.3518 0.0177 -1.0000 -1.0000 5040486 1583142686.60 151.5535 59.9982 32.0000 1.9789 1.9793 417.4214 417.5387 0.0177 -1.0000 -1.0000 5040549 1583142686.70 151.5535 59.9982 32.0000 1.9788 1.9792 417.4420 417.5600 0.0177 -1.0000 -1.0000 5040627 1583142686.80 151.5535 59.9982 32.0000 1.9781 1.9786 417.5436 417.6593 0.0174 -1.0000 -1.0000 5040690 1583142686.90 151.5535 59.9982 32.0000 1.9788 1.9793 417.4641 417.5800 0.0175 -1.0000 -1.0000 5040752 1583142687.00 151.5535 59.9982 32.0000 1.9800 1.9804 417.4622 417.5783 0.0174 -1.0000 -1.0000 5040830 1583142687.10 151.5519 59.9982 32.0000 1.9791 1.9796 417.3788 417.4944 0.0174 -1.0000 -1.0000 5040956 1583142687.20 151.5187 59.9982 32.0000 1.9797 1.9801 417.3726 417.4886 0.0175 -1.0000 -1.0000 5041018 1583142687.30 151.5187 59.9982 32.0000 1.9782 1.9787 417.5437 417.6607 0.0176 -1.0000 -1.0000 5041080 1583142687.40 151.5187 59.9982 32.0000 1.9788 1.9792 417.5609 417.6781 0.0176 -1.0000 -1.0000 5041143 1583142687.50 151.5187 59.9982 32.0000 1.9791 1.9795 417.3696 417.4859 0.0175 -1.0000 -1.0000 5041221 1583142687.60 151.5187 59.9982 32.0000 1.9792 1.9797 417.3310 417.4468 0.0174 -1.0000 -1.0000 5041456 1583142687.70 151.5295 59.9982 32.0000 1.9792 1.9797 417.2925 417.4110 0.0178 -1.0000 -1.0000 5041518 1583142687.80 151.5295 59.9982 32.0000 1.9797 1.9802 417.2926 417.4100 0.0176 -1.0000 -1.0000 5041580 1583142687.90 151.5295 59.9982 32.0000 1.9799 1.9804 417.4210 417.5375 0.0175 -1.0000 -1.0000 5041643 1583142688.00 151.5295 59.9982 32.0000 1.9791 1.9795 417.5250 417.6410 0.0174 -1.0000 -1.0000 5041721 1583142688.10 151.5295 59.9982 32.0000 1.9792 1.9797 417.5434 417.6598 0.0175 -1.0000 -1.0000 5041955 1583142688.20 151.5236 59.9982 32.0000 1.9787 1.9792 417.3806 417.4969 0.0175 -1.0000 -1.0000 5042018 1583142688.30 151.5037 59.9982 32.0000 1.9796 1.9801 417.3486 417.4646 0.0175 -1.0000 -1.0000 5042080 1583142688.40 151.5037 59.9982 32.0000 1.9793 1.9797 417.5436 417.6610 0.0176 -1.0000 -1.0000 5042143 1583142688.50 151.5037 59.9982 32.0000 1.9786 1.9791 417.5732 417.6890 0.0174 -1.0000 -1.0000 5042205 1583142688.60 151.5037 59.9982 32.0000 1.9789 1.9794 417.4890 417.6053 0.0175 -1.0000 -1.0000 5042486 1583142688.70 151.5037 59.9982 32.0000 1.9796 1.9801 417.3659 417.4834 0.0176 -1.0000 -1.0000 5042565 1583142688.80 151.5073 59.9982 32.0000 1.9798 1.9802 417.3572 417.4730 0.0174 -1.0000 -1.0000 5042627 1583142688.90 151.5073 59.9982 32.0000 1.9802 1.9806 417.4161 417.5317 0.0174 -1.0000 -1.0000 5042690 1583142689.00 151.5073 59.9982 32.0000 1.9794 1.9799 417.5131 417.6292 0.0175 -1.0000 -1.0000 5042752 1583142689.10 151.5073 59.9982 32.0000 1.9792 1.9797 417.5582 417.6747 0.0175 -1.0000 -1.0000 5042815 1583142689.20 151.5073 59.9982 32.0000 1.9800 1.9805 417.4393 417.5558 0.0176 -1.0000 -1.0000 5043518 1583142689.30 151.4950 59.9982 32.0000 1.9799 1.9804 417.3047 417.4207 0.0174 -1.0000 -1.0000 5043580 1583142689.40 151.4678 59.9982 32.0000 1.9806 1.9811 417.3579 417.4745 0.0175 -1.0000 -1.0000 5043643 1583142689.50 151.4678 59.9982 32.0000 1.9793 1.9797 417.4422 417.5587 0.0176 -1.0000 -1.0000 5043721 1583142689.60 151.4678 59.9982 32.0000 1.9786 1.9790 417.5312 417.6480 0.0175 -1.0000 -1.0000 5043768 1583142689.70 151.4678 59.9982 32.0000 1.9798 1.9802 417.4816 417.5989 0.0177 -1.0000 -1.0000 5043830 1583142689.80 151.4678 59.9982 32.0000 1.9795 1.9800 417.4226 417.5399 0.0176 -1.0000 -1.0000 5043908 1583142689.90 151.4591 59.9978 32.0000 1.9801 1.9806 417.4081 417.5245 0.0175 -1.0000 -1.0000 5043971 1583142690.00 151.4546 59.9975 32.0000 1.9786 1.9791 417.5173 417.6337 0.0175 -1.0000 -1.0000 5044033 1583142690.10 151.4546 59.9975 32.0000 1.9787 1.9792 417.5920 417.7071 0.0174 -1.0000 -1.0000 5044112 1583142690.20 151.4546 59.9975 32.0000 1.9794 1.9799 417.4562 417.5725 0.0174 -1.0000 -1.0000 5044174 1583142690.30 151.4546 59.9975 32.0000 1.9799 1.9803 417.4080 417.5237 0.0174 -1.0000 -1.0000 5044236 1583142690.40 151.4546 59.9975 32.0000 1.9792 1.9796 417.3713 417.4871 0.0174 -1.0000 -1.0000 5044299 1583142690.50 151.4555 59.9975 32.0000 1.9803 1.9807 417.4239 417.5401 0.0175 -1.0000 -1.0000 5044362 1583142690.60 151.4555 59.9975 32.0000 1.9798 1.9802 417.5105 417.6268 0.0174 -1.0000 -1.0000 5044424 1583142690.70 151.4555 59.9975 32.0000 1.9794 1.9799 417.4507 417.5671 0.0175 -1.0000 -1.0000 5045252 1583142690.80 151.4555 59.9975 32.0000 1.9797 1.9802 417.3065 417.4223 0.0174 -1.0000 -1.0000 5045299 1583142690.90 151.4555 59.9975 32.0000 1.9799 1.9803 417.2610 417.3771 0.0175 -1.0000 -1.0000 5045377 1583142691.00 151.4555 59.9975 32.0000 1.9793 1.9797 417.4019 417.5179 0.0173 -1.0000 -1.0000 5045440 1583142691.10 151.4555 59.9975 32.0000 1.9783 1.9788 417.5659 417.6819 0.0174 -1.0000 -1.0000 5045502 1583142691.20 151.4555 59.9975 32.0000 1.9786 1.9790 417.4781 417.5948 0.0175 -1.0000 -1.0000 5045580 1583142691.30 151.4555 59.9975 32.0000 1.9790 1.9795 417.4313 417.5475 0.0175 -1.0000 -1.0000 5045643 1583142691.40 151.4555 59.9975 32.0000 1.9791 1.9796 417.3711 417.4875 0.0175 -1.0000 -1.0000 5045705 1583142691.50 151.4725 59.9975 32.0000 1.9800 1.9805 417.3677 417.4843 0.0175 -1.0000 -1.0000 5045783 1583142691.60 151.5242 59.9975 32.0000 1.9797 1.9801 417.4645 417.5806 0.0174 -1.0000 -1.0000 5045846 1583142691.70 151.5242 59.9975 32.0000 1.9793 1.9798 417.5850 417.7012 0.0175 -1.0000 -1.0000 5045908 1583142691.80 151.5242 59.9975 32.0000 1.9790 1.9794 417.4645 417.5806 0.0175 -1.0000 -1.0000 5045987 1583142691.90 151.5242 59.9975 32.0000 1.9802 1.9806 417.3892 417.5056 0.0175 -1.0000 -1.0000 5046049 1583142692.00 151.5242 59.9975 32.0000 1.9800 1.9804 417.3871 417.5039 0.0176 -1.0000 -1.0000 5046112 1583142692.10 151.6127 59.9975 32.0000 1.9790 1.9795 417.4041 417.5205 0.0175 -1.0000 -1.0000 5046174 1583142692.20 151.6127 59.9975 32.0000 1.9790 1.9795 417.4983 417.6144 0.0175 -1.0000 -1.0000 5046237 1583142692.30 151.6127 59.9975 32.0000 1.9779 1.9784 417.4258 417.5421 0.0174 -1.0000 -1.0000 5046299 1583142692.40 151.6127 59.9975 32.0000 1.9789 1.9793 417.3725 417.4907 0.0178 -1.0000 -1.0000 5046377 1583142692.50 151.6127 59.9975 32.0000 1.9794 1.9799 417.3381 417.4550 0.0176 -1.0000 -1.0000 5046440 1583142692.60 151.6127 59.9975 32.0000 1.9802 1.9807 417.3468 417.4635 0.0175 -1.0000 -1.0000 5046502 1583142692.70 151.6127 59.9975 32.0000 1.9790 1.9795 417.4197 417.5355 0.0174 -1.0000 -1.0000 5046580 1583142692.80 151.6127 59.9975 32.0000 1.9789 1.9793 417.4429 417.5599 0.0175 -1.0000 -1.0000 5046643 1583142692.90 151.6127 59.9975 32.0000 1.9788 1.9792 417.4997 417.6159 0.0175 -1.0000 -1.0000 5046705 1583142693.00 151.6127 59.9975 32.0000 1.9799 1.9803 417.3507 417.4673 0.0176 -1.0000 -1.0000 5046783 1583142693.10 151.6127 59.9975 32.0000 1.9801 1.9806 417.3161 417.4331 0.0176 -1.0000 -1.0000 5046846 1583142693.20 151.5222 59.9975 32.0000 1.9796 1.9801 417.3251 417.4419 0.0176 -1.0000 -1.0000 5046924 1583142693.30 151.5222 59.9975 32.0000 1.9786 1.9791 417.5786 417.6955 0.0175 -1.0000 -1.0000 5047018 1583142693.40 151.5222 59.9975 32.0000 1.9786 1.9791 417.5369 417.6534 0.0175 -1.0000 -1.0000 5047096 1583142693.50 151.5222 59.9975 32.0000 1.9789 1.9793 417.4440 417.5593 0.0174 -1.0000 -1.0000 5047158 1583142693.60 151.5222 59.9975 32.0000 1.9801 1.9805 417.3715 417.4876 0.0175 -1.0000 -1.0000 5047221 1583142693.70 151.5222 59.9975 32.0000 1.9796 1.9801 417.3538 417.4704 0.0175 -1.0000 -1.0000 5047283 1583142693.80 151.4495 59.9975 32.0000 1.9787 1.9791 417.5039 417.6199 0.0174 -1.0000 -1.0000 5047362 1583142693.90 151.4495 59.9975 32.0000 1.9789 1.9793 417.5499 417.6658 0.0174 -1.0000 -1.0000 5047424 1583142694.00 151.4495 59.9975 32.0000 1.9783 1.9788 417.5329 417.6491 0.0175 -1.0000 -1.0000 5047487 1583142694.10 151.4495 59.9975 32.0000 1.9789 1.9793 417.5593 417.6738 0.0173 -1.0000 -1.0000 5047565 1583142694.20 151.4495 59.9975 32.0000 1.9793 1.9797 417.3584 417.4753 0.0175 -1.0000 -1.0000 5047627 1583142694.30 151.4712 59.9975 32.0000 1.9793 1.9798 417.4360 417.5523 0.0175 -1.0000 -1.0000 5048205 1583142694.40 151.4899 59.9975 32.0000 1.9790 1.9795 417.6074 417.7236 0.0174 -1.0000 -1.0000 5048268 1583142694.50 151.4899 59.9975 32.0000 1.9793 1.9798 417.4955 417.6116 0.0174 -1.0000 -1.0000 5048330 1583142694.60 151.4899 59.9975 32.0000 1.9796 1.9800 417.4119 417.5281 0.0175 -1.0000 -1.0000 5048393 1583142694.70 151.4899 59.9975 32.0000 1.9807 1.9812 417.3592 417.4741 0.0172 -1.0000 -1.0000 5048471 1583142694.80 151.4894 59.9975 32.0000 1.9795 1.9799 417.3932 417.5090 0.0175 -1.0000 -1.0000 5048533 1583142694.90 151.4675 59.9976 32.0000 1.9796 1.9800 417.4177 417.5342 0.0175 -1.0000 -1.0000 5048596 1583142695.00 151.4675 59.9976 32.0000 1.9795 1.9799 417.5845 417.7008 0.0175 -1.0000 -1.0000 5048674 1583142695.10 151.4675 59.9976 32.0000 1.9796 1.9800 417.5522 417.6690 0.0176 -1.0000 -1.0000 5048737 1583142695.20 151.4675 59.9976 32.0000 1.9797 1.9802 417.4836 417.6001 0.0175 -1.0000 -1.0000 5048799 1583142695.30 151.4675 59.9976 32.0000 1.9801 1.9806 417.4612 417.5778 0.0176 -1.0000 -1.0000 5049190 1583142695.40 151.4675 59.9976 32.0000 1.9796 1.9800 417.5319 417.6485 0.0175 -1.0000 -1.0000 5049252 1583142695.50 151.5004 59.9976 32.0000 1.9792 1.9796 417.6174 417.7339 0.0175 -1.0000 -1.0000 5049315 1583142695.60 151.5004 59.9976 32.0000 1.9791 1.9796 417.6097 417.7257 0.0174 -1.0000 -1.0000 5049377 1583142695.70 151.5004 59.9976 32.0000 1.9802 1.9807 417.4202 417.5362 0.0175 -1.0000 -1.0000 5049440 1583142695.80 151.5004 59.9976 32.0000 1.9798 1.9803 417.3299 417.4465 0.0175 -1.0000 -1.0000 5049737 1583142695.90 151.5004 59.9976 32.0000 1.9791 1.9796 417.4362 417.5520 0.0174 -1.0000 -1.0000 5049799 1583142696.00 151.5185 59.9976 32.0000 1.9792 1.9797 417.5509 417.6675 0.0175 -1.0000 -1.0000 5049861 1583142696.10 151.5185 59.9976 32.0000 1.9796 1.9800 417.4204 417.5364 0.0174 -1.0000 -1.0000 5049940 1583142696.20 151.5185 59.9976 32.0000 1.9804 1.9808 417.3439 417.4597 0.0174 -1.0000 -1.0000 5050002 1583142696.30 151.5185 59.9976 32.0000 1.9799 1.9803 417.3939 417.5107 0.0175 -1.0000 -1.0000 5050065 1583142696.40 151.5185 59.9976 32.0000 1.9792 1.9797 417.4388 417.5552 0.0175 -1.0000 -1.0000 5050127 1583142696.50 151.5181 59.9976 32.0000 1.9796 1.9800 417.4956 417.6122 0.0175 -1.0000 -1.0000 5050190 1583142696.60 151.5179 59.9976 32.0000 1.9796 1.9801 417.4228 417.5389 0.0174 -1.0000 -1.0000 5050252 1583142696.70 151.5179 59.9976 32.0000 1.9796 1.9800 417.2354 417.3506 0.0173 -1.0000 -1.0000 5050330 1583142696.80 151.5179 59.9976 32.0000 1.9794 1.9799 417.3252 417.4408 0.0174 -1.0000 -1.0000 5050393 1583142696.90 151.5179 59.9976 32.0000 1.9789 1.9794 417.4916 417.6078 0.0175 -1.0000 -1.0000 5050455 1583142697.00 151.5781 59.9976 32.0000 1.9787 1.9792 417.5608 417.6758 0.0173 -1.0000 -1.0000 5050533 1583142697.10 151.5781 59.9976 32.0000 1.9791 1.9795 417.4681 417.5836 0.0173 -1.0000 -1.0000 5050596 1583142697.20 151.5781 59.9976 32.0000 1.9797 1.9801 417.3547 417.4704 0.0174 -1.0000 -1.0000 5050658 1583142697.30 151.5781 59.9976 32.0000 1.9799 1.9804 417.2916 417.4076 0.0174 -1.0000 -1.0000 5050721 1583142697.40 151.5781 59.9976 32.0000 1.9791 1.9796 417.4261 417.5415 0.0174 -1.0000 -1.0000 5051018 1583142697.50 151.5781 59.9976 32.0000 1.9785 1.9790 417.5262 417.6416 0.0173 -1.0000 -1.0000 5051096 1583142697.60 151.4746 59.9976 32.0000 1.9785 1.9789 417.4825 417.5978 0.0174 -1.0000 -1.0000 5051159 1583142697.70 151.4746 59.9976 32.0000 1.9796 1.9801 417.3872 417.5031 0.0174 -1.0000 -1.0000 5051221 1583142697.80 151.4746 59.9976 32.0000 1.9791 1.9796 417.2871 417.4025 0.0174 -1.0000 -1.0000 5051299 1583142697.90 151.4746 59.9976 32.0000 1.9790 1.9794 417.3548 417.4696 0.0173 -1.0000 -1.0000 5051471 1583142698.00 151.4746 59.9976 32.0000 1.9785 1.9790 417.4258 417.5412 0.0174 -1.0000 -1.0000 5051533 1583142698.10 151.4820 59.9976 32.0000 1.9783 1.9788 417.5532 417.6687 0.0173 -1.0000 -1.0000 5051596 1583142698.20 151.5011 59.9976 32.0000 1.9785 1.9789 417.5775 417.6933 0.0174 -1.0000 -1.0000 5051674 1583142698.30 151.5011 59.9976 32.0000 1.9788 1.9793 417.4736 417.5882 0.0172 -1.0000 -1.0000 5051737 1583142698.40 151.5011 59.9976 32.0000 1.9799 1.9804 417.3706 417.4860 0.0174 -1.0000 -1.0000 5051971 1583142698.50 151.5011 59.9976 32.0000 1.9792 1.9796 417.3227 417.4386 0.0174 -1.0000 -1.0000 5052049 1583142698.60 151.5011 59.9976 32.0000 1.9791 1.9795 417.4150 417.5314 0.0175 -1.0000 -1.0000 5052112 1583142698.70 151.4497 59.9976 32.0000 1.9794 1.9798 417.5123 417.6286 0.0175 -1.0000 -1.0000 5052174 1583142698.80 151.4497 59.9976 32.0000 1.9790 1.9795 417.3899 417.5058 0.0174 -1.0000 -1.0000 5052237 1583142698.90 151.4497 59.9976 32.0000 1.9797 1.9802 417.3216 417.4374 0.0174 -1.0000 -1.0000 5052721 1583142699.00 151.4497 59.9976 32.0000 1.9788 1.9792 417.3545 417.4691 0.0173 -1.0000 -1.0000 5052799 1583142699.10 151.4497 59.9976 32.0000 1.9786 1.9790 417.4409 417.5570 0.0174 -1.0000 -1.0000 5052862 1583142699.20 151.4393 59.9976 32.0000 1.9789 1.9793 417.5769 417.6930 0.0175 -1.0000 -1.0000 5052924 1583142699.30 151.4393 59.9976 32.0000 1.9792 1.9796 417.5372 417.6544 0.0176 -1.0000 -1.0000 5052987 1583142699.40 151.4393 59.9976 32.0000 1.9795 1.9800 417.5140 417.6299 0.0174 -1.0000 -1.0000 5053221 1583142699.50 151.4393 59.9976 32.0000 1.9797 1.9801 417.4128 417.5289 0.0175 -1.0000 -1.0000 5053283 1583142699.60 151.4393 59.9976 32.0000 1.9801 1.9805 417.3729 417.4889 0.0174 -1.0000 -1.0000 5053346 1583142699.70 151.4393 59.9976 32.0000 1.9792 1.9797 417.4556 417.5720 0.0175 -1.0000 -1.0000 5053409 1583142699.80 151.4680 59.9981 32.0000 1.9785 1.9789 417.4813 417.5975 0.0174 -1.0000 -1.0000 5053487 1583142699.90 151.4680 59.9981 32.0000 1.9788 1.9792 417.5812 417.6979 0.0175 -1.0000 -1.0000 5053721 1583142700.00 151.4680 59.9981 32.0000 1.9795 1.9800 417.4870 417.6030 0.0174 -1.0000 -1.0000 5053783 1583142700.10 151.4680 59.9981 32.0000 1.9808 1.9812 417.3628 417.4785 0.0174 -1.0000 -1.0000 5053862 1583142700.20 151.4680 59.9981 32.0000 1.9801 1.9806 417.3642 417.4797 0.0174 -1.0000 -1.0000 5053924 1583142700.30 151.4673 59.9981 32.0000 1.9792 1.9797 417.5420 417.6583 0.0175 -1.0000 -1.0000 5053987 1583142700.40 151.4641 59.9981 32.0000 1.9790 1.9794 417.4757 417.5917 0.0174 -1.0000 -1.0000 5054049 1583142700.50 151.4641 59.9981 32.0000 1.9800 1.9804 417.5262 417.6424 0.0175 -1.0000 -1.0000 5054237 1583142700.60 151.4641 59.9981 32.0000 1.9801 1.9805 417.5053 417.6211 0.0175 -1.0000 -1.0000 5054299 1583142700.70 151.4641 59.9981 32.0000 1.9798 1.9802 417.4154 417.5320 0.0175 -1.0000 -1.0000 5054362 1583142700.80 151.4641 59.9981 32.0000 1.9786 1.9790 417.4659 417.5824 0.0175 -1.0000 -1.0000 5054440 1583142700.90 151.4644 59.9981 32.0000 1.9790 1.9794 417.5207 417.6370 0.0175 -1.0000 -1.0000 5054487 1583142701.00 151.4644 59.9981 32.0000 1.9786 1.9791 417.5790 417.6956 0.0175 -1.0000 -1.0000 5054940 1583142701.10 151.4644 59.9981 32.0000 1.9792 1.9797 417.4780 417.5937 0.0174 -1.0000 -1.0000 5055002 1583142701.20 151.4644 59.9981 32.0000 1.9797 1.9802 417.3895 417.5060 0.0176 -1.0000 -1.0000 5055080 1583142701.30 151.4644 59.9981 32.0000 1.9795 1.9799 417.3827 417.4978 0.0174 -1.0000 -1.0000 5055159 1583142701.40 151.4911 59.9981 32.0000 1.9787 1.9792 417.3958 417.5118 0.0174 -1.0000 -1.0000 5055221 1583142701.50 151.5042 59.9981 32.0000 1.9789 1.9793 417.5597 417.6763 0.0175 -1.0000 -1.0000 5055299 1583142701.60 151.5042 59.9981 32.0000 1.9797 1.9802 417.4934 417.6103 0.0176 -1.0000 -1.0000 5055362 1583142701.70 151.5042 59.9981 32.0000 1.9796 1.9801 417.3735 417.4905 0.0176 -1.0000 -1.0000 5055424 1583142701.80 151.5042 59.9981 32.0000 1.9802 1.9807 417.3579 417.4738 0.0174 -1.0000 -1.0000 5055502 1583142701.90 151.5042 59.9981 32.0000 1.9793 1.9798 417.4867 417.6038 0.0176 -1.0000 -1.0000 5055565 1583142702.00 151.4928 59.9981 32.0000 1.9794 1.9798 417.5398 417.6562 0.0175 -1.0000 -1.0000 5055674 1583142702.10 151.4928 59.9981 32.0000 1.9786 1.9790 417.5700 417.6863 0.0175 -1.0000 -1.0000 5055752 1583142702.20 151.4928 59.9981 32.0000 1.9785 1.9789 417.5474 417.6629 0.0174 -1.0000 -1.0000 5055815 1583142702.30 151.4928 59.9981 32.0000 1.9788 1.9792 417.3040 417.4210 0.0176 -1.0000 -1.0000 5055877 1583142702.40 151.4928 59.9981 32.0000 1.9797 1.9802 417.4636 417.5802 0.0175 -1.0000 -1.0000 5055955 1583142702.50 151.4645 59.9981 32.0000 1.9789 1.9793 417.5266 417.6429 0.0174 -1.0000 -1.0000 5056690 1583142702.60 151.4645 59.9981 32.0000 1.9782 1.9787 417.4520 417.5681 0.0175 -1.0000 -1.0000 5056752 1583142702.70 151.4645 59.9981 32.0000 1.9792 1.9797 417.3428 417.4591 0.0175 -1.0000 -1.0000 5056830 1583142702.80 151.4645 59.9981 32.0000 1.9793 1.9798 417.3534 417.4698 0.0175 -1.0000 -1.0000 5056893 1583142702.90 151.4645 59.9981 32.0000 1.9795 1.9799 417.3449 417.4611 0.0174 -1.0000 -1.0000 5056956 1583142703.00 151.4523 59.9981 32.0000 1.9790 1.9794 417.4708 417.5859 0.0174 -1.0000 -1.0000 5057033 1583142703.10 151.4228 59.9981 32.0000 1.9785 1.9789 417.6023 417.7184 0.0174 -1.0000 -1.0000 5057096 1583142703.20 151.4228 59.9981 32.0000 1.9793 1.9797 417.4654 417.5817 0.0176 -1.0000 -1.0000 5057159 1583142703.30 151.4228 59.9981 32.0000 1.9797 1.9801 417.3607 417.4767 0.0174 -1.0000 -1.0000 5057221 1583142703.40 151.4228 59.9981 32.0000 1.9797 1.9802 417.4084 417.5242 0.0174 -1.0000 -1.0000 5057283 1583142703.50 151.4228 59.9981 32.0000 1.9785 1.9789 417.5036 417.6201 0.0176 -1.0000 -1.0000 5057362 1583142703.60 151.4342 59.9981 32.0000 1.9787 1.9791 417.6325 417.7497 0.0176 -1.0000 -1.0000 5057424 1583142703.70 151.4342 59.9981 32.0000 1.9787 1.9791 417.5695 417.6844 0.0173 -1.0000 -1.0000 5057486 1583142703.80 151.4342 59.9981 32.0000 1.9796 1.9801 417.3986 417.5145 0.0175 -1.0000 -1.0000 5057565 1583142703.90 151.4342 59.9981 32.0000 1.9800 1.9804 417.3280 417.4444 0.0175 -1.0000 -1.0000 5057627 1583142704.00 151.4342 59.9981 32.0000 1.9798 1.9803 417.3453 417.4615 0.0175 -1.0000 -1.0000 5057690 1583142704.10 151.4627 59.9981 32.0000 1.9795 1.9800 417.3507 417.4678 0.0176 -1.0000 -1.0000 5057768 1583142704.20 151.4679 59.9981 32.0000 1.9785 1.9790 417.5413 417.6574 0.0174 -1.0000 -1.0000 5057830 1583142704.30 151.4679 59.9981 32.0000 1.9792 1.9797 417.5884 417.7058 0.0176 -1.0000 -1.0000 5057893 1583142704.40 151.4679 59.9981 32.0000 1.9793 1.9798 417.5289 417.6434 0.0173 -1.0000 -1.0000 5057971 1583142704.50 151.4679 59.9981 32.0000 1.9799 1.9804 417.4084 417.5245 0.0175 -1.0000 -1.0000 5058033 1583142704.60 151.4749 59.9980 32.0000 1.9801 1.9806 417.4925 417.6086 0.0174 -1.0000 -1.0000 5058205 1583142704.70 151.5464 59.9970 32.0000 1.9793 1.9797 417.5851 417.7013 0.0175 -1.0000 -1.0000 5058283 1583142704.80 151.5464 59.9970 32.0000 1.9796 1.9801 417.5409 417.6568 0.0174 -1.0000 -1.0000 5058346 1583142704.90 151.5464 59.9970 32.0000 1.9798 1.9803 417.4983 417.6139 0.0174 -1.0000 -1.0000 5058408 1583142705.00 151.5464 59.9970 32.0000 1.9800 1.9805 417.3925 417.5076 0.0173 -1.0000 -1.0000 5058487 1583142705.10 151.5464 59.9970 32.0000 1.9800 1.9805 417.3775 417.4930 0.0173 -1.0000 -1.0000 5058752 1583142705.20 151.5123 59.9970 32.0000 1.9787 1.9791 417.5113 417.6265 0.0174 -1.0000 -1.0000 5058830 1583142705.30 151.5123 59.9970 32.0000 1.9796 1.9800 417.5645 417.6803 0.0174 -1.0000 -1.0000 5058893 1583142705.40 151.5123 59.9970 32.0000 1.9791 1.9796 417.4875 417.6035 0.0175 -1.0000 -1.0000 5058956 1583142705.50 151.5123 59.9970 32.0000 1.9793 1.9797 417.3706 417.4872 0.0175 -1.0000 -1.0000 5059033 1583142705.60 151.5123 59.9970 32.0000 1.9791 1.9795 417.3533 417.4691 0.0174 -1.0000 -1.0000 5059252 1583142705.70 151.5128 59.9970 32.0000 1.9787 1.9791 417.3077 417.4231 0.0173 -1.0000 -1.0000 5059315 1583142705.80 151.5155 59.9970 32.0000 1.9793 1.9798 417.6003 417.7152 0.0174 -1.0000 -1.0000 5059393 1583142705.90 151.5155 59.9970 32.0000 1.9788 1.9793 417.5272 417.6433 0.0174 -1.0000 -1.0000 5059456 1583142706.00 151.5155 59.9970 32.0000 1.9789 1.9794 417.4399 417.5557 0.0174 -1.0000 -1.0000 5059518 1583142706.10 151.5155 59.9970 32.0000 1.9791 1.9796 417.3407 417.4565 0.0174 -1.0000 -1.0000 5059955 1583142706.20 151.5155 59.9970 32.0000 1.9791 1.9795 417.2979 417.4137 0.0174 -1.0000 -1.0000 5100018 1583142706.30 151.5057 59.9970 32.0000 1.9794 1.9798 417.4035 417.5191 0.0174 -1.0000 -1.0000 5100080 1583142706.40 151.5057 59.9970 32.0000 1.9794 1.9799 417.4823 417.5987 0.0174 -1.0000 -1.0000 5100143 1583142706.50 151.5057 59.9970 32.0000 1.9785 1.9790 417.4834 417.5988 0.0174 -1.0000 -1.0000 5100221 1583142706.60 151.5057 59.9970 32.0000 1.9799 1.9803 417.3973 417.5134 0.0175 -1.0000 -1.0000 5100518 1583142706.70 151.5057 59.9970 32.0000 1.9797 1.9802 417.3384 417.4554 0.0175 -1.0000 -1.0000 5100580 1583142706.80 151.4745 59.9970 32.0000 1.9792 1.9796 417.3365 417.4516 0.0173 -1.0000 -1.0000 5100643 1583142706.90 151.4691 59.9970 32.0000 1.9794 1.9798 417.4235 417.5393 0.0174 -1.0000 -1.0000 5100705 1583142707.00 151.4691 59.9970 32.0000 1.9790 1.9794 417.5205 417.6363 0.0174 -1.0000 -1.0000 5100783 1583142707.10 151.4691 59.9970 32.0000 1.9790 1.9794 417.5191 417.6358 0.0174 -1.0000 -1.0000 5100971 1583142707.20 151.4691 59.9970 32.0000 1.9799 1.9804 417.3821 417.4975 0.0174 -1.0000 -1.0000 5101049 1583142707.30 151.4691 59.9970 32.0000 1.9796 1.9801 417.3918 417.5069 0.0172 -1.0000 -1.0000 5101111 1583142707.40 151.4838 59.9970 32.0000 1.9799 1.9803 417.3481 417.4638 0.0174 -1.0000 -1.0000 5101174 1583142707.50 151.4838 59.9970 32.0000 1.9785 1.9789 417.5602 417.6769 0.0175 -1.0000 -1.0000 5101236 1583142707.60 151.4838 59.9970 32.0000 1.9789 1.9794 417.5757 417.6921 0.0175 -1.0000 -1.0000 5101299 1583142707.70 151.4838 59.9970 32.0000 1.9795 1.9800 417.3499 417.4663 0.0175 -1.0000 -1.0000 5101596 1583142707.80 151.4838 59.9970 32.0000 1.9796 1.9801 417.3770 417.4929 0.0174 -1.0000 -1.0000 5101658 1583142707.90 151.4709 59.9970 32.0000 1.9798 1.9802 417.3294 417.4448 0.0174 -1.0000 -1.0000 5101721 1583142708.00 151.4685 59.9970 32.0000 1.9794 1.9799 417.5385 417.6552 0.0175 -1.0000 -1.0000 5101783 1583142708.10 151.4685 59.9970 32.0000 1.9797 1.9801 417.3825 417.4989 0.0175 -1.0000 -1.0000 5101862 1583142708.20 151.4685 59.9970 32.0000 1.9792 1.9797 417.4317 417.5474 0.0174 -1.0000 -1.0000 5102018 1583142708.30 151.4685 59.9970 32.0000 1.9803 1.9808 417.3849 417.5004 0.0174 -1.0000 -1.0000 5102080 1583142708.40 151.4685 59.9970 32.0000 1.9798 1.9802 417.3544 417.4708 0.0175 -1.0000 -1.0000 5102159 1583142708.50 151.4650 59.9970 32.0000 1.9787 1.9791 417.5567 417.6722 0.0174 -1.0000 -1.0000 5102221 1583142708.60 151.4650 59.9970 32.0000 1.9788 1.9792 417.5404 417.6559 0.0174 -1.0000 -1.0000 5102283 1583142708.70 151.4650 59.9970 32.0000 1.9794 1.9799 417.5979 417.7139 0.0175 -1.0000 -1.0000 5102346 1583142708.80 151.4650 59.9970 32.0000 1.9795 1.9800 417.4378 417.5544 0.0175 -1.0000 -1.0000 5102409 1583142708.90 151.4650 59.9970 32.0000 1.9806 1.9810 417.3986 417.5146 0.0174 -1.0000 -1.0000 5102471 1583142709.00 151.5069 59.9970 32.0000 1.9800 1.9805 417.4212 417.5363 0.0173 -1.0000 -1.0000 5102549 1583142709.10 151.5501 59.9970 32.0000 1.9792 1.9796 417.4316 417.5474 0.0175 -1.0000 -1.0000 5102612 1583142709.20 151.5501 59.9970 32.0000 1.9783 1.9788 417.4947 417.6112 0.0175 -1.0000 -1.0000 5103283 1583142709.30 151.5501 59.9970 32.0000 1.9795 1.9800 417.4737 417.5896 0.0174 -1.0000 -1.0000 5103346 1583142709.40 151.5501 59.9970 32.0000 1.9795 1.9799 417.3731 417.4887 0.0174 -1.0000 -1.0000 5103393 1583142709.50 151.5501 59.9970 32.0000 1.9803 1.9808 417.3708 417.4868 0.0175 -1.0000 -1.0000 5103471 1583142709.60 151.5501 59.9970 32.0000 1.9792 1.9797 417.3452 417.4621 0.0176 -1.0000 -1.0000 5103533 1583142709.70 151.5739 59.9969 32.0000 1.9790 1.9795 417.3405 417.4571 0.0175 -1.0000 -1.0000 5103596 1583142709.80 151.5508 59.9967 32.0000 1.9789 1.9793 417.5710 417.6873 0.0174 -1.0000 -1.0000 5103674 1583142709.90 151.5508 59.9967 32.0000 1.9785 1.9789 417.5544 417.6693 0.0173 -1.0000 -1.0000 5103737 1583142710.00 151.5508 59.9967 32.0000 1.9785 1.9789 417.4771 417.5922 0.0173 -1.0000 -1.0000 5103799 1583142710.10 151.5196 59.9967 32.0000 1.9798 1.9803 417.3485 417.4654 0.0175 -1.0000 -1.0000 5103862 1583142710.20 151.4287 59.9967 32.0000 1.9798 1.9802 417.2746 417.3903 0.0174 -1.0000 -1.0000 5103955 1583142710.30 151.4287 59.9967 32.0000 1.9800 1.9805 417.3568 417.4728 0.0175 -1.0000 -1.0000 5104018 1583142710.40 151.4287 59.9967 32.0000 1.9791 1.9795 417.5329 417.6484 0.0174 -1.0000 -1.0000 5104080 1583142710.50 151.4287 59.9967 32.0000 1.9793 1.9797 417.4894 417.6054 0.0174 -1.0000 -1.0000 5104143 1583142710.60 151.4287 59.9967 32.0000 1.9802 1.9807 417.3761 417.4918 0.0174 -1.0000 -1.0000 5104221 1583142710.70 151.4863 59.9967 32.0000 1.9800 1.9804 417.4043 417.5205 0.0174 -1.0000 -1.0000 5104580 1583142710.80 151.4863 59.9967 32.0000 1.9795 1.9800 417.3693 417.4854 0.0174 -1.0000 -1.0000 5104643 1583142710.90 151.4863 59.9967 32.0000 1.9787 1.9792 417.5759 417.6922 0.0175 -1.0000 -1.0000 5104705 1583142711.00 151.4863 59.9967 32.0000 1.9789 1.9793 417.5746 417.6911 0.0175 -1.0000 -1.0000 5104783 1583142711.10 151.4863 59.9967 32.0000 1.9797 1.9801 417.4803 417.5961 0.0174 -1.0000 -1.0000 5104846 1583142711.20 151.4801 59.9967 32.0000 1.9793 1.9798 417.3345 417.4504 0.0174 -1.0000 -1.0000 5105283 1583142711.30 151.4767 59.9967 32.0000 1.9795 1.9799 417.2895 417.4048 0.0173 -1.0000 -1.0000 5105346 1583142711.40 151.4767 59.9967 32.0000 1.9796 1.9800 417.4470 417.5624 0.0174 -1.0000 -1.0000 5105409 1583142711.50 151.4767 59.9967 32.0000 1.9798 1.9802 417.5855 417.7013 0.0174 -1.0000 -1.0000 5105487 1583142711.60 151.4767 59.9967 32.0000 1.9805 1.9810 417.5531 417.6687 0.0175 -1.0000 -1.0000 5105549 1583142711.70 151.4767 59.9967 32.0000 1.9801 1.9806 417.5044 417.6203 0.0173 -1.0000 -1.0000 5105612 1583142711.80 151.4588 59.9967 32.0000 1.9796 1.9800 417.4181 417.5337 0.0174 -1.0000 -1.0000 5105690 1583142711.90 151.4588 59.9967 32.0000 1.9791 1.9796 417.4298 417.5467 0.0176 -1.0000 -1.0000 5105752 1583142712.00 151.4588 59.9967 32.0000 1.9788 1.9792 417.5919 417.7082 0.0174 -1.0000 -1.0000 5105815 1583142712.10 151.4588 59.9967 32.0000 1.9789 1.9794 417.5722 417.6878 0.0174 -1.0000 -1.0000 5105893 1583142712.20 151.4588 59.9967 32.0000 1.9795 1.9800 417.5976 417.7140 0.0175 -1.0000 -1.0000 5105955 1583142712.30 151.4828 59.9967 32.0000 1.9801 1.9806 417.4505 417.5669 0.0175 -1.0000 -1.0000 5106018 1583142712.40 151.4828 59.9967 32.0000 1.9801 1.9805 417.3590 417.4747 0.0174 -1.0000 -1.0000 5106080 1583142712.50 151.4828 59.9967 32.0000 1.9791 1.9795 417.4122 417.5276 0.0174 -1.0000 -1.0000 5106143 1583142712.60 151.4828 59.9967 32.0000 1.9791 1.9796 417.4954 417.6116 0.0174 -1.0000 -1.0000 5106205 1583142712.70 151.4828 59.9967 32.0000 1.9786 1.9791 417.5189 417.6348 0.0174 -1.0000 -1.0000 5106283 1583142712.80 151.4869 59.9967 32.0000 1.9796 1.9800 417.4115 417.5272 0.0174 -1.0000 -1.0000 5106877 1583142712.90 151.5295 59.9967 32.0000 1.9794 1.9799 417.3653 417.4807 0.0174 -1.0000 -1.0000 5106940 1583142713.00 151.5295 59.9967 32.0000 1.9790 1.9795 417.3498 417.4658 0.0174 -1.0000 -1.0000 5107002 1583142713.10 151.5295 59.9967 32.0000 1.9790 1.9794 417.5288 417.6440 0.0173 -1.0000 -1.0000 5107065 1583142713.20 151.5295 59.9967 32.0000 1.9791 1.9795 417.5517 417.6680 0.0174 -1.0000 -1.0000 5107143 1583142713.30 151.5295 59.9967 32.0000 1.9789 1.9794 417.5068 417.6222 0.0175 -1.0000 -1.0000 5107205 1583142713.40 151.5546 59.9967 32.0000 1.9792 1.9796 417.4369 417.5533 0.0175 -1.0000 -1.0000 5107268 1583142713.50 151.5546 59.9967 32.0000 1.9799 1.9803 417.2900 417.4060 0.0174 -1.0000 -1.0000 5107346 1583142713.60 151.5546 59.9967 32.0000 1.9790 1.9795 417.3286 417.4439 0.0174 -1.0000 -1.0000 5107409 1583142713.70 151.5546 59.9967 32.0000 1.9791 1.9796 417.4667 417.5831 0.0175 -1.0000 -1.0000 5107471 1583142713.80 151.5546 59.9967 32.0000 1.9786 1.9791 417.5694 417.6853 0.0174 -1.0000 -1.0000 5107533 1583142713.90 151.5285 59.9967 32.0000 1.9799 1.9803 417.4448 417.5608 0.0174 -1.0000 -1.0000 5107596 1583142714.00 151.4911 59.9967 32.0000 1.9797 1.9801 417.3362 417.4523 0.0176 -1.0000 -1.0000 5107659 1583142714.10 151.4911 59.9967 32.0000 1.9789 1.9794 417.3254 417.4407 0.0172 -1.0000 -1.0000 5107737 1583142714.20 151.4911 59.9967 32.0000 1.9790 1.9794 417.4582 417.5738 0.0174 -1.0000 -1.0000 5107799 1583142714.30 151.4911 59.9967 32.0000 1.9787 1.9792 417.5242 417.6394 0.0174 -1.0000 -1.0000 5108018 1583142714.40 151.4911 59.9967 32.0000 1.9798 1.9803 417.4786 417.5942 0.0172 -1.0000 -1.0000 5108096 1583142714.50 151.4969 59.9967 32.0000 1.9800 1.9804 417.3984 417.5140 0.0174 -1.0000 -1.0000 5108158 1583142714.60 151.4969 59.9967 32.0000 1.9797 1.9801 417.3463 417.4625 0.0175 -1.0000 -1.0000 5108221 1583142714.70 151.4969 59.9967 32.0000 1.9790 1.9795 417.4484 417.5644 0.0174 -1.0000 -1.0000 5108299 1583142714.80 151.4969 59.9967 32.0000 1.9784 1.9789 417.4369 417.5523 0.0173 -1.0000 -1.0000 5108596 1583142714.90 151.4969 59.9967 32.0000 1.9792 1.9797 417.4600 417.5757 0.0174 -1.0000 -1.0000 5108658 1583142715.00 151.5150 59.9967 32.0000 1.9790 1.9795 417.4214 417.5370 0.0173 -1.0000 -1.0000 5108721 1583142715.10 151.5167 59.9967 32.0000 1.9795 1.9800 417.4285 417.5436 0.0173 -1.0000 -1.0000 5108783 1583142715.20 151.5167 59.9967 32.0000 1.9793 1.9798 417.4380 417.5542 0.0175 -1.0000 -1.0000 5108861 1583142715.30 151.5167 59.9967 32.0000 1.9793 1.9798 417.5510 417.6675 0.0175 -1.0000 -1.0000 5108924 1583142715.40 151.5167 59.9967 32.0000 1.9796 1.9801 417.4917 417.6082 0.0175 -1.0000 -1.0000 5108987 1583142715.50 151.5146 59.9967 32.0000 1.9802 1.9807 417.3908 417.5061 0.0173 -1.0000 -1.0000 5109065 1583142715.60 151.4619 59.9967 32.0000 1.9795 1.9800 417.3179 417.4341 0.0175 -1.0000 -1.0000 5109127 1583142715.70 151.4619 59.9967 32.0000 1.9798 1.9803 417.3961 417.5123 0.0174 -1.0000 -1.0000 5109190 1583142715.80 151.4619 59.9967 32.0000 1.9790 1.9794 417.4577 417.5740 0.0175 -1.0000 -1.0000 5109268 1583142715.90 151.4619 59.9967 32.0000 1.9790 1.9794 417.5498 417.6647 0.0173 -1.0000 -1.0000 5109502 1583142716.00 151.4619 59.9967 32.0000 1.9791 1.9795 417.5369 417.6516 0.0172 -1.0000 -1.0000 5109565 1583142716.10 151.4974 59.9967 32.0000 1.9802 1.9807 417.4211 417.5365 0.0174 -1.0000 -1.0000 5109643 1583142716.20 151.4974 59.9967 32.0000 1.9798 1.9803 417.3857 417.5012 0.0174 -1.0000 -1.0000 5109705 1583142716.30 151.4974 59.9967 32.0000 1.9798 1.9803 417.4063 417.5227 0.0175 -1.0000 -1.0000 5109768 1583142716.40 151.4974 59.9967 32.0000 1.9799 1.9804 417.5153 417.6305 0.0172 -1.0000 -1.0000 5110252 1583142716.50 151.4974 59.9967 32.0000 1.9795 1.9799 417.4812 417.5959 0.0173 -1.0000 -1.0000 5110315 1583142716.60 151.5502 59.9967 32.0000 1.9793 1.9798 417.4371 417.5521 0.0173 -1.0000 -1.0000 5110377 1583142716.70 151.5812 59.9967 32.0000 1.9794 1.9799 417.4068 417.5228 0.0175 -1.0000 -1.0000 5110455 1583142716.80 151.5812 59.9967 32.0000 1.9797 1.9802 417.2794 417.3951 0.0174 -1.0000 -1.0000 5110518 1583142716.90 151.5812 59.9967 32.0000 1.9791 1.9795 417.3340 417.4495 0.0174 -1.0000 -1.0000 5110752 1583142717.00 151.5812 59.9967 32.0000 1.9790 1.9794 417.5020 417.6179 0.0174 -1.0000 -1.0000 5110815 1583142717.10 151.5812 59.9967 32.0000 1.9789 1.9794 417.5746 417.6904 0.0174 -1.0000 -1.0000 5110877 1583142717.20 151.5425 59.9967 32.0000 1.9788 1.9793 417.4775 417.5929 0.0173 -1.0000 -1.0000 5110956 1583142717.30 151.5425 59.9967 32.0000 1.9790 1.9794 417.3815 417.4965 0.0174 -1.0000 -1.0000 5111018 1583142717.40 151.5425 59.9967 32.0000 1.9796 1.9800 417.3047 417.4207 0.0174 -1.0000 -1.0000 5111252 1583142717.50 151.5425 59.9967 32.0000 1.9795 1.9799 417.3405 417.4559 0.0173 -1.0000 -1.0000 5111330 1583142717.60 151.5425 59.9967 32.0000 1.9794 1.9799 417.4886 417.6040 0.0173 -1.0000 -1.0000 5111393 1583142717.70 151.5322 59.9967 32.0000 1.9791 1.9795 417.5586 417.6733 0.0172 -1.0000 -1.0000 5111455 1583142717.80 151.5047 59.9967 32.0000 1.9788 1.9792 417.5057 417.6222 0.0176 -1.0000 -1.0000 5111533 1583142717.90 151.5047 59.9967 32.0000 1.9789 1.9793 417.4977 417.6137 0.0174 -1.0000 -1.0000 5111752 1583142718.00 151.5047 59.9967 32.0000 1.9800 1.9804 417.3791 417.4949 0.0174 -1.0000 -1.0000 5111815 1583142718.10 151.5047 59.9967 32.0000 1.9804 1.9809 417.3120 417.4284 0.0175 -1.0000 -1.0000 5111893 1583142718.20 151.5047 59.9967 32.0000 1.9798 1.9803 417.3626 417.4774 0.0173 -1.0000 -1.0000 5111955 1583142718.30 151.4256 59.9967 32.0000 1.9786 1.9791 417.4439 417.5597 0.0174 -1.0000 -1.0000 5112018 1583142718.40 151.4256 59.9967 32.0000 1.9787 1.9791 417.4907 417.6065 0.0174 -1.0000 -1.0000 5112237 1583142718.50 151.4256 59.9967 32.0000 1.9791 1.9795 417.2487 417.3648 0.0174 -1.0000 -1.0000 5112299 1583142718.60 151.4256 59.9967 32.0000 1.9800 1.9805 417.2748 417.3903 0.0174 -1.0000 -1.0000 5112361 1583142718.70 151.4256 59.9967 32.0000 1.9801 1.9805 417.4483 417.5648 0.0175 -1.0000 -1.0000 5112424 1583142718.80 151.4338 59.9967 32.0000 1.9796 1.9801 417.5315 417.6478 0.0174 -1.0000 -1.0000 5112487 1583142718.90 151.4671 59.9967 32.0000 1.9793 1.9798 417.5792 417.6953 0.0174 -1.0000 -1.0000 5112565 1583142719.00 151.4671 59.9967 32.0000 1.9798 1.9803 417.5335 417.6497 0.0175 -1.0000 -1.0000 5112752 1583142719.10 151.4671 59.9967 32.0000 1.9803 1.9807 417.3528 417.4685 0.0173 -1.0000 -1.0000 5112815 1583142719.20 151.4671 59.9967 32.0000 1.9796 1.9801 417.3801 417.4955 0.0174 -1.0000 -1.0000 5112877 1583142719.30 151.4671 59.9967 32.0000 1.9791 1.9796 417.4683 417.5848 0.0175 -1.0000 -1.0000 5112940 1583142719.40 151.4689 59.9967 32.0000 1.9793 1.9797 417.5741 417.6906 0.0176 -1.0000 -1.0000 5113002 1583142719.50 151.4689 59.9967 32.0000 1.9790 1.9795 417.5343 417.6509 0.0175 -1.0000 -1.0000 5113705 1583142719.60 151.4689 59.9967 32.0000 1.9799 1.9804 417.4474 417.5627 0.0174 -1.0000 -1.0000 5113768 1583142719.70 151.4689 59.9967 32.0000 1.9795 1.9799 417.4064 417.5223 0.0175 -1.0000 -1.0000 5113830 1583142719.80 151.4689 59.9967 32.0000 1.9793 1.9797 417.4944 417.6110 0.0175 -1.0000 -1.0000 5113908 1583142719.90 151.5119 59.9967 32.0000 1.9793 1.9798 417.5503 417.6666 0.0174 -1.0000 -1.0000 5113971 1583142720.00 151.5119 59.9967 32.0000 1.9795 1.9799 417.4326 417.5492 0.0175 -1.0000 -1.0000 5114033 1583142720.10 151.5119 59.9967 32.0000 1.9797 1.9801 417.3472 417.4633 0.0174 -1.0000 -1.0000 5114096 1583142720.20 151.5119 59.9967 32.0000 1.9792 1.9797 417.3274 417.4433 0.0175 -1.0000 -1.0000 5114158 1583142720.30 151.5119 59.9967 32.0000 1.9790 1.9795 417.3155 417.4325 0.0176 -1.0000 -1.0000 5114221 1583142720.40 151.5119 59.9967 32.0000 1.9784 1.9789 417.4325 417.5492 0.0175 -1.0000 -1.0000 5114299 1583142720.50 151.4773 59.9967 32.0000 1.9783 1.9788 417.5107 417.6270 0.0175 -1.0000 -1.0000 5114361 1583142720.60 151.4773 59.9967 32.0000 1.9789 1.9794 417.4928 417.6092 0.0175 -1.0000 -1.0000 5114424 1583142720.70 151.4773 59.9967 32.0000 1.9789 1.9794 417.4126 417.5284 0.0174 -1.0000 -1.0000 5114502 1583142720.80 151.4773 59.9967 32.0000 1.9796 1.9801 417.3743 417.4902 0.0174 -1.0000 -1.0000 5114565 1583142720.90 151.4773 59.9967 32.0000 1.9787 1.9791 417.4912 417.6077 0.0175 -1.0000 -1.0000 5114627 1583142721.00 151.5354 59.9967 32.0000 1.9784 1.9788 417.5994 417.7148 0.0174 -1.0000 -1.0000 5114721 1583142721.10 151.5354 59.9967 32.0000 1.9795 1.9799 417.4431 417.5598 0.0174 -1.0000 -1.0000 5114783 1583142721.20 151.5354 59.9967 32.0000 1.9794 1.9798 417.4332 417.5498 0.0175 -1.0000 -1.0000 5114861 1583142721.30 151.5354 59.9967 32.0000 1.9787 1.9791 417.4495 417.5649 0.0174 -1.0000 -1.0000 5114924 1583142721.40 151.5354 59.9967 32.0000 1.9787 1.9792 417.5045 417.6208 0.0174 -1.0000 -1.0000 5114987 1583142721.50 151.5354 59.9967 32.0000 1.9785 1.9789 417.5510 417.6662 0.0173 -1.0000 -1.0000 5115049 1583142721.60 151.5311 59.9967 32.0000 1.9791 1.9796 417.5716 417.6870 0.0174 -1.0000 -1.0000 5115237 1583142721.70 151.5236 59.9967 32.0000 1.9793 1.9798 417.3657 417.4824 0.0175 -1.0000 -1.0000 5115299 1583142721.80 151.5236 59.9967 32.0000 1.9799 1.9803 417.3734 417.4891 0.0174 -1.0000 -1.0000 5115361 1583142721.90 151.5236 59.9967 32.0000 1.9798 1.9802 417.2660 417.3821 0.0175 -1.0000 -1.0000 5115424 1583142722.00 151.5236 59.9967 32.0000 1.9789 1.9793 417.5962 417.7132 0.0175 -1.0000 -1.0000 5115487 1583142722.10 151.5236 59.9967 32.0000 1.9789 1.9793 417.5629 417.6787 0.0175 -1.0000 -1.0000 5115752 1583142722.20 151.4836 59.9967 32.0000 1.9794 1.9799 417.4477 417.5632 0.0173 -1.0000 -1.0000 5115815 1583142722.30 151.4836 59.9967 32.0000 1.9792 1.9797 417.3438 417.4596 0.0174 -1.0000 -1.0000 5115877 1583142722.40 151.4836 59.9967 32.0000 1.9791 1.9795 417.4417 417.5577 0.0174 -1.0000 -1.0000 5115955 1583142722.50 151.4836 59.9967 32.0000 1.9784 1.9789 417.5035 417.6192 0.0174 -1.0000 -1.0000 5116018 1583142722.60 151.4836 59.9967 32.0000 1.9788 1.9793 417.5685 417.6849 0.0175 -1.0000 -1.0000 5116252 1583142722.70 151.4374 59.9967 32.0000 1.9787 1.9792 417.5647 417.6808 0.0175 -1.0000 -1.0000 5116330 1583142722.80 151.4267 59.9967 32.0000 1.9794 1.9799 417.4431 417.5600 0.0176 -1.0000 -1.0000 5116393 1583142722.90 151.4267 59.9967 32.0000 1.9796 1.9801 417.3313 417.4474 0.0174 -1.0000 -1.0000 5116455 1583142723.00 151.4267 59.9967 32.0000 1.9799 1.9804 417.3392 417.4558 0.0176 -1.0000 -1.0000 5116518 1583142723.10 151.4267 59.9967 32.0000 1.9795 1.9799 417.4255 417.5426 0.0176 -1.0000 -1.0000 5116752 1583142723.20 151.4267 59.9967 32.0000 1.9798 1.9802 417.5446 417.6607 0.0174 -1.0000 -1.0000 5116830 1583142723.30 151.4901 59.9967 32.0000 1.9803 1.9808 417.4638 417.5798 0.0175 -1.0000 -1.0000 5116893 1583142723.40 151.4901 59.9967 32.0000 1.9800 1.9805 417.3858 417.5021 0.0175 -1.0000 -1.0000 5116956 1583142723.50 151.4901 59.9967 32.0000 1.9790 1.9794 417.5627 417.6785 0.0175 -1.0000 -1.0000 5117018 1583142723.60 151.4901 59.9967 32.0000 1.9792 1.9796 417.6033 417.7198 0.0175 -1.0000 -1.0000 5117252 1583142723.70 151.4901 59.9967 32.0000 1.9797 1.9802 417.5235 417.6399 0.0175 -1.0000 -1.0000 5117315 1583142723.80 151.5530 59.9967 32.0000 1.9795 1.9800 417.5059 417.6217 0.0174 -1.0000 -1.0000 5117393 1583142723.90 151.5530 59.9967 32.0000 1.9807 1.9811 417.4395 417.5558 0.0175 -1.0000 -1.0000 5117456 1583142724.00 151.5530 59.9967 32.0000 1.9804 1.9809 417.4242 417.5408 0.0175 -1.0000 -1.0000 5117518 1583142724.10 151.5530 59.9967 32.0000 1.9804 1.9809 417.4461 417.5631 0.0176 -1.0000 -1.0000 5117799 1583142724.20 151.5530 59.9967 32.0000 1.9798 1.9802 417.5699 417.6860 0.0174 -1.0000 -1.0000 5117861 1583142724.30 151.5540 59.9967 32.0000 1.9793 1.9798 417.5029 417.6194 0.0175 -1.0000 -1.0000 5117924 1583142724.40 151.5584 59.9967 32.0000 1.9798 1.9803 417.5028 417.6193 0.0175 -1.0000 -1.0000 5118002 1583142724.50 151.5584 59.9967 32.0000 1.9797 1.9802 417.3623 417.4787 0.0175 -1.0000 -1.0000 5118065 1583142724.60 151.5584 59.9967 32.0000 1.9799 1.9803 417.3228 417.4387 0.0174 -1.0000 -1.0000 5118252 1583142724.70 151.5584 59.9967 32.0000 1.9794 1.9799 417.4484 417.5636 0.0174 -1.0000 -1.0000 5118315 1583142724.80 151.5584 59.9967 32.0000 1.9792 1.9797 417.5625 417.6787 0.0174 -1.0000 -1.0000 5118377 1583142724.90 151.5345 59.9967 32.0000 1.9795 1.9800 417.5696 417.6858 0.0175 -1.0000 -1.0000 5118440 1583142725.00 151.5098 59.9966 32.0000 1.9795 1.9799 417.5679 417.6839 0.0174 -1.0000 -1.0000 5118518 1583142725.10 151.5098 59.9966 32.0000 1.9802 1.9807 417.3407 417.4563 0.0174 -1.0000 -1.0000 5119033 1583142725.20 151.5098 59.9966 32.0000 1.9805 1.9809 417.3789 417.4956 0.0176 -1.0000 -1.0000 5119096 1583142725.30 151.5098 59.9966 32.0000 1.9798 1.9802 417.2934 417.4103 0.0176 -1.0000 -1.0000 5119159 1583142725.40 151.5098 59.9966 32.0000 1.9785 1.9789 417.5226 417.6391 0.0175 -1.0000 -1.0000 5119221 1583142725.50 151.5346 59.9966 32.0000 1.9792 1.9797 417.4181 417.5342 0.0174 -1.0000 -1.0000 5119299 1583142725.60 151.5346 59.9966 32.0000 1.9799 1.9803 417.4031 417.5186 0.0174 -1.0000 -1.0000 5119361 1583142725.70 151.5346 59.9966 32.0000 1.9799 1.9803 417.3787 417.4952 0.0175 -1.0000 -1.0000 5119705 1583142725.80 151.5346 59.9966 32.0000 1.9794 1.9799 417.4982 417.6145 0.0174 -1.0000 -1.0000 5119783 1583142725.90 151.5346 59.9966 32.0000 1.9791 1.9795 417.6303 417.7466 0.0175 -1.0000 -1.0000 5119846 1583142726.00 151.5428 59.9966 32.0000 1.9788 1.9793 417.4754 417.5914 0.0174 -1.0000 -1.0000 5119908 1583142726.10 151.5428 59.9966 32.0000 1.9795 1.9799 417.4922 417.6078 0.0173 -1.0000 -1.0000 5119987 1583142726.20 151.5428 59.9966 32.0000 1.9801 1.9805 417.3695 417.4854 0.0175 -1.0000 -1.0000 5120049 1583142726.30 151.5428 59.9966 32.0000 1.9799 1.9803 417.3876 417.5038 0.0175 -1.0000 -1.0000 5120112 1583142726.40 151.5428 59.9966 32.0000 1.9795 1.9800 417.5176 417.6348 0.0176 -1.0000 -1.0000 5120174 1583142726.50 151.5422 59.9966 32.0000 1.9784 1.9788 417.5099 417.6264 0.0175 -1.0000 -1.0000 5120237 1583142726.60 151.5415 59.9966 32.0000 1.9787 1.9791 417.3843 417.5003 0.0174 -1.0000 -1.0000 5120315 1583142726.70 151.5415 59.9966 32.0000 1.9792 1.9796 417.3078 417.4241 0.0175 -1.0000 -1.0000 5120518 1583142726.80 151.5415 59.9966 32.0000 1.9797 1.9801 417.3969 417.5130 0.0174 -1.0000 -1.0000 5120580 1583142726.90 151.5415 59.9966 32.0000 1.9796 1.9800 417.5324 417.6478 0.0174 -1.0000 -1.0000 5120643 1583142727.00 151.5415 59.9966 32.0000 1.9785 1.9789 417.4438 417.5606 0.0176 -1.0000 -1.0000 5120721 1583142727.10 151.5197 59.9966 32.0000 1.9787 1.9791 417.3718 417.4878 0.0174 -1.0000 -1.0000 5120783 1583142727.20 151.5197 59.9966 32.0000 1.9790 1.9795 417.2842 417.3999 0.0174 -1.0000 -1.0000 5121033 1583142727.30 151.5197 59.9966 32.0000 1.9797 1.9801 417.2963 417.4110 0.0173 -1.0000 -1.0000 5121096 1583142727.40 151.5197 59.9966 32.0000 1.9789 1.9794 417.4930 417.6101 0.0175 -1.0000 -1.0000 5121159 1583142727.50 151.5197 59.9966 32.0000 1.9787 1.9792 417.5417 417.6579 0.0175 -1.0000 -1.0000 5121221 1583142727.60 151.5117 59.9966 32.0000 1.9789 1.9793 417.5652 417.6814 0.0175 -1.0000 -1.0000 5121283 1583142727.70 151.4856 59.9966 32.0000 1.9791 1.9795 417.3994 417.5147 0.0174 -1.0000 -1.0000 5122065 1583142727.80 151.4856 59.9966 32.0000 1.9792 1.9797 417.3077 417.4237 0.0175 -1.0000 -1.0000 5122143 1583142727.90 151.4856 59.9966 32.0000 1.9788 1.9793 417.4267 417.5432 0.0175 -1.0000 -1.0000 5122221 1583142728.00 151.4856 59.9966 32.0000 1.9792 1.9797 417.5197 417.6358 0.0175 -1.0000 -1.0000 5122283 1583142728.10 151.4856 59.9966 32.0000 1.9799 1.9804 417.5325 417.6490 0.0175 -1.0000 -1.0000 5122346 1583142728.20 151.4815 59.9966 32.0000 1.9802 1.9807 417.3412 417.4567 0.0174 -1.0000 -1.0000 5122408 1583142728.30 151.4437 59.9966 32.0000 1.9793 1.9797 417.3130 417.4287 0.0174 -1.0000 -1.0000 5122471 1583142728.40 151.4437 59.9966 32.0000 1.9793 1.9797 417.4477 417.5646 0.0176 -1.0000 -1.0000 5122549 1583142728.50 151.4437 59.9966 32.0000 1.9793 1.9797 417.4547 417.5709 0.0175 -1.0000 -1.0000 5122612 1583142728.60 151.4437 59.9966 32.0000 1.9793 1.9797 417.3485 417.4648 0.0175 -1.0000 -1.0000 5122674 1583142728.70 151.4437 59.9966 32.0000 1.9796 1.9800 417.4316 417.5480 0.0175 -1.0000 -1.0000 5122752 1583142728.80 151.4529 59.9966 32.0000 1.9796 1.9800 417.3261 417.4429 0.0175 -1.0000 -1.0000 5122815 1583142728.90 151.4529 59.9966 32.0000 1.9793 1.9797 417.4044 417.5205 0.0175 -1.0000 -1.0000 5122877 1583142729.00 151.4529 59.9966 32.0000 1.9786 1.9790 417.5317 417.6480 0.0175 -1.0000 -1.0000 5122987 1583142729.10 151.4529 59.9966 32.0000 1.9785 1.9790 417.4352 417.5514 0.0175 -1.0000 -1.0000 5123049 1583142729.20 151.4529 59.9966 32.0000 1.9799 1.9803 417.3396 417.4560 0.0175 -1.0000 -1.0000 5123112 1583142729.30 151.4739 59.9966 32.0000 1.9802 1.9807 417.3909 417.5069 0.0174 -1.0000 -1.0000 5123237 1583142729.40 151.4745 59.9966 32.0000 1.9794 1.9798 417.4717 417.5876 0.0174 -1.0000 -1.0000 5123299 1583142729.50 151.4745 59.9966 32.0000 1.9793 1.9797 417.5375 417.6536 0.0175 -1.0000 -1.0000 5123377 1583142729.60 151.4745 59.9966 32.0000 1.9790 1.9795 417.5036 417.6199 0.0174 -1.0000 -1.0000 5123440 1583142729.70 151.4745 59.9966 32.0000 1.9801 1.9805 417.4047 417.5200 0.0173 -1.0000 -1.0000 5123533 1583142729.80 151.4745 59.9966 32.0000 1.9797 1.9801 417.3618 417.4779 0.0175 -1.0000 -1.0000 5123612 1583142729.90 151.4384 59.9968 32.0000 1.9787 1.9791 417.3581 417.4748 0.0175 -1.0000 -1.0000 5123674 1583142730.00 151.4384 59.9968 32.0000 1.9791 1.9796 417.5650 417.6815 0.0175 -1.0000 -1.0000 5123737 1583142730.10 151.4384 59.9968 32.0000 1.9793 1.9797 417.4215 417.5380 0.0175 -1.0000 -1.0000 5123799 1583142730.20 151.4384 59.9968 32.0000 1.9798 1.9802 417.2519 417.3689 0.0176 -1.0000 -1.0000 5123861 1583142730.30 151.4384 59.9968 32.0000 1.9792 1.9797 417.3551 417.4716 0.0175 -1.0000 -1.0000 5123955 1583142730.40 151.5687 59.9968 32.0000 1.9791 1.9796 417.4466 417.5628 0.0175 -1.0000 -1.0000 5124033 1583142730.50 151.5687 59.9968 32.0000 1.9799 1.9803 417.5407 417.6570 0.0175 -1.0000 -1.0000 5124096 1583142730.60 151.5687 59.9968 32.0000 1.9795 1.9799 417.4879 417.6047 0.0176 -1.0000 -1.0000 5124158 1583142730.70 151.5687 59.9968 32.0000 1.9786 1.9791 417.3862 417.5031 0.0176 -1.0000 -1.0000 5124237 1583142730.80 151.5687 59.9968 32.0000 1.9801 1.9805 417.3351 417.4506 0.0173 -1.0000 -1.0000 5124299 1583142730.90 151.5687 59.9968 32.0000 1.9795 1.9800 417.3478 417.4627 0.0173 -1.0000 -1.0000 5124518 1583142731.00 151.5333 59.9968 32.0000 1.9785 1.9789 417.4670 417.5832 0.0175 -1.0000 -1.0000 5124596 1583142731.10 151.5333 59.9968 32.0000 1.9787 1.9792 417.4737 417.5900 0.0175 -1.0000 -1.0000 5124658 1583142731.20 151.5333 59.9968 32.0000 1.9792 1.9796 417.3866 417.5027 0.0175 -1.0000 -1.0000 5124721 1583142731.30 151.5333 59.9968 32.0000 1.9792 1.9797 417.3331 417.4493 0.0174 -1.0000 -1.0000 5124783 1583142731.40 151.5333 59.9968 32.0000 1.9789 1.9794 417.4518 417.5672 0.0174 -1.0000 -1.0000 5125018 1583142731.50 151.5533 59.9968 32.0000 1.9787 1.9792 417.6028 417.7190 0.0175 -1.0000 -1.0000 5125096 1583142731.60 151.5533 59.9968 32.0000 1.9789 1.9794 417.5421 417.6572 0.0173 -1.0000 -1.0000 5125159 1583142731.70 151.5533 59.9968 32.0000 1.9795 1.9799 417.3524 417.4684 0.0175 -1.0000 -1.0000 5125221 1583142731.80 151.5533 59.9968 32.0000 1.9797 1.9802 417.2537 417.3697 0.0174 -1.0000 -1.0000 5125283 1583142731.90 151.5533 59.9968 32.0000 1.9793 1.9798 417.3028 417.4177 0.0172 -1.0000 -1.0000 5126002 1583142732.00 151.5474 59.9968 32.0000 1.9788 1.9793 417.3900 417.5053 0.0173 -1.0000 -1.0000 5126065 1583142732.10 151.5346 59.9968 32.0000 1.9789 1.9793 417.6023 417.7173 0.0173 -1.0000 -1.0000 5126127 1583142732.20 151.5346 59.9968 32.0000 1.9792 1.9796 417.5409 417.6574 0.0176 -1.0000 -1.0000 5126190 1583142732.30 151.5346 59.9968 32.0000 1.9793 1.9798 417.4392 417.5553 0.0175 -1.0000 -1.0000 5126252 1583142732.40 151.5346 59.9968 32.0000 1.9808 1.9813 417.4584 417.5751 0.0175 -1.0000 -1.0000 5126330 1583142732.50 151.5346 59.9968 32.0000 1.9792 1.9797 417.5703 417.6869 0.0175 -1.0000 -1.0000 5126393 1583142732.60 151.4853 59.9968 32.0000 1.9794 1.9799 417.5455 417.6628 0.0177 -1.0000 -1.0000 5126455 1583142732.70 151.4853 59.9968 32.0000 1.9799 1.9804 417.4053 417.5215 0.0174 -1.0000 -1.0000 5126533 1583142732.80 151.4853 59.9968 32.0000 1.9787 1.9792 417.2178 417.3335 0.0174 -1.0000 -1.0000 5126596 1583142732.90 151.4853 59.9968 32.0000 1.9796 1.9800 417.3390 417.4555 0.0175 -1.0000 -1.0000 5126783 1583142733.00 151.4853 59.9968 32.0000 1.9793 1.9797 417.5532 417.6694 0.0175 -1.0000 -1.0000 5126861 1583142733.10 151.5027 59.9968 32.0000 1.9791 1.9796 417.5709 417.6872 0.0174 -1.0000 -1.0000 5126909 1583142733.20 151.5056 59.9968 32.0000 1.9789 1.9793 417.4676 417.5842 0.0176 -1.0000 -1.0000 5126987 1583142733.30 151.5056 59.9968 32.0000 1.9803 1.9807 417.3743 417.4901 0.0174 -1.0000 -1.0000 5127049 1583142733.40 151.5056 59.9968 32.0000 1.9792 1.9797 417.3865 417.5026 0.0174 -1.0000 -1.0000 5127487 1583142733.50 151.5056 59.9968 32.0000 1.9796 1.9800 417.4025 417.5187 0.0175 -1.0000 -1.0000 5127549 1583142733.60 151.5047 59.9968 32.0000 1.9795 1.9799 417.4611 417.5778 0.0175 -1.0000 -1.0000 5127627 1583142733.70 151.4655 59.9968 32.0000 1.9798 1.9803 417.3805 417.4971 0.0175 -1.0000 -1.0000 5127690 1583142733.80 151.4655 59.9968 32.0000 1.9801 1.9805 417.3142 417.4302 0.0174 -1.0000 -1.0000 5127752 1583142733.90 151.4655 59.9968 32.0000 1.9799 1.9804 417.4272 417.5432 0.0175 -1.0000 -1.0000 5127987 1583142734.00 151.4655 59.9968 32.0000 1.9791 1.9795 417.5176 417.6331 0.0174 -1.0000 -1.0000 5128049 1583142734.10 151.4655 59.9968 32.0000 1.9792 1.9797 417.6238 417.7402 0.0175 -1.0000 -1.0000 5128112 1583142734.20 151.4345 59.9968 32.0000 1.9793 1.9797 417.5945 417.7104 0.0174 -1.0000 -1.0000 5128174 1583142734.30 151.4345 59.9968 32.0000 1.9801 1.9806 417.5587 417.6751 0.0175 -1.0000 -1.0000 5128237 1583142734.40 151.4345 59.9968 32.0000 1.9808 1.9812 417.4516 417.5680 0.0176 -1.0000 -1.0000 5128315 1583142734.50 151.4345 59.9968 32.0000 1.9802 1.9806 417.3516 417.4685 0.0175 -1.0000 -1.0000 5128549 1583142734.60 151.4345 59.9968 32.0000 1.9796 1.9801 417.4275 417.5434 0.0174 -1.0000 -1.0000 5128612 1583142734.70 151.4379 59.9968 32.0000 1.9797 1.9802 417.5113 417.6272 0.0174 -1.0000 -1.0000 5128690 1583142734.80 151.4882 59.9975 32.0000 1.9795 1.9800 417.4770 417.5935 0.0175 -1.0000 -1.0000 5128752 1583142734.90 151.4882 59.9975 32.0000 1.9800 1.9805 417.3776 417.4943 0.0175 -1.0000 -1.0000 5128815 1583142735.00 151.4882 59.9975 32.0000 1.9801 1.9805 417.3482 417.4652 0.0176 -1.0000 -1.0000 5129080 1583142735.10 151.4882 59.9975 32.0000 1.9791 1.9796 417.5217 417.6392 0.0176 -1.0000 -1.0000 5129143 1583142735.20 151.4882 59.9975 32.0000 1.9794 1.9798 417.5764 417.6925 0.0175 -1.0000 -1.0000 5129221 1583142735.30 151.5416 59.9975 32.0000 1.9798 1.9802 417.5237 417.6402 0.0175 -1.0000 -1.0000 5129283 1583142735.40 151.5453 59.9975 32.0000 1.9803 1.9808 417.3695 417.4850 0.0174 -1.0000 -1.0000 5129346 1583142735.50 151.5453 59.9975 32.0000 1.9805 1.9809 417.3372 417.4533 0.0175 -1.0000 -1.0000 5129549 1583142735.60 151.5453 59.9975 32.0000 1.9791 1.9796 417.5031 417.6197 0.0175 -1.0000 -1.0000 5129612 1583142735.70 151.5453 59.9975 32.0000 1.9788 1.9793 417.5954 417.7109 0.0173 -1.0000 -1.0000 5129674 1583142735.80 151.5453 59.9975 32.0000 1.9793 1.9798 417.6276 417.7439 0.0175 -1.0000 -1.0000 5129752 1583142735.90 151.5361 59.9975 32.0000 1.9802 1.9806 417.4482 417.5646 0.0175 -1.0000 -1.0000 5129815 1583142736.00 151.5333 59.9975 32.0000 1.9803 1.9807 417.5568 417.6731 0.0175 -1.0000 -1.0000 5130565 1583142736.10 151.5333 59.9975 32.0000 1.9785 1.9790 417.5229 417.6395 0.0176 -1.0000 -1.0000 5130643 1583142736.20 151.5333 59.9975 32.0000 1.9791 1.9796 417.5629 417.6790 0.0175 -1.0000 -1.0000 5130705 1583142736.30 151.5333 59.9975 32.0000 1.9792 1.9796 417.4516 417.5679 0.0174 -1.0000 -1.0000 5130768 1583142736.40 151.5332 59.9975 32.0000 1.9792 1.9796 417.3035 417.4188 0.0173 -1.0000 -1.0000 5130846 1583142736.50 151.5288 59.9975 32.0000 1.9793 1.9797 417.3887 417.5051 0.0176 -1.0000 -1.0000 5130909 1583142736.60 151.5288 59.9975 32.0000 1.9795 1.9800 417.4847 417.6006 0.0174 -1.0000 -1.0000 5130971 1583142736.70 151.5288 59.9975 32.0000 1.9804 1.9808 417.5444 417.6605 0.0174 -1.0000 -1.0000 5131033 1583142736.80 151.5288 59.9975 32.0000 1.9800 1.9805 417.4963 417.6121 0.0174 -1.0000 -1.0000 5131096 1583142736.90 151.5288 59.9975 32.0000 1.9800 1.9805 417.4450 417.5615 0.0175 -1.0000 -1.0000 5131158 1583142737.00 151.4876 59.9975 32.0000 1.9802 1.9807 417.3312 417.4476 0.0175 -1.0000 -1.0000 5131237 1583142737.10 151.4865 59.9975 32.0000 1.9796 1.9800 417.4486 417.5642 0.0174 -1.0000 -1.0000 5131299 1583142737.20 151.4865 59.9975 32.0000 1.9797 1.9801 417.5994 417.7153 0.0175 -1.0000 -1.0000 5131377 1583142737.30 151.4865 59.9975 32.0000 1.9800 1.9805 417.5169 417.6333 0.0175 -1.0000 -1.0000 5131440 1583142737.40 151.4865 59.9975 32.0000 1.9793 1.9798 417.4139 417.5304 0.0175 -1.0000 -1.0000 5131502 1583142737.50 151.4865 59.9975 32.0000 1.9801 1.9805 417.3173 417.4329 0.0173 -1.0000 -1.0000 5131580 1583142737.60 151.4999 59.9975 32.0000 1.9797 1.9802 417.3452 417.4623 0.0176 -1.0000 -1.0000 5131643 1583142737.70 151.4999 59.9975 32.0000 1.9781 1.9786 417.4739 417.5907 0.0176 -1.0000 -1.0000 5131768 1583142737.80 151.4999 59.9975 32.0000 1.9789 1.9794 417.4069 417.5232 0.0175 -1.0000 -1.0000 5131830 1583142737.90 151.4999 59.9975 32.0000 1.9793 1.9797 417.4981 417.6147 0.0175 -1.0000 -1.0000 5131893 1583142738.00 151.4999 59.9975 32.0000 1.9787 1.9791 417.5042 417.6194 0.0173 -1.0000 -1.0000 5131987 1583142738.10 151.4999 59.9975 32.0000 1.9799 1.9804 417.4329 417.5488 0.0175 -1.0000 -1.0000 5132065 1583142738.20 151.4999 59.9975 32.0000 1.9804 1.9809 417.4434 417.5594 0.0174 -1.0000 -1.0000 5132127 1583142738.30 151.4999 59.9975 32.0000 1.9797 1.9801 417.4623 417.5780 0.0175 -1.0000 -1.0000 5132190 1583142738.40 151.4999 59.9975 32.0000 1.9791 1.9796 417.5089 417.6249 0.0173 -1.0000 -1.0000 5132268 1583142738.50 151.4999 59.9975 32.0000 1.9793 1.9798 417.5442 417.6604 0.0175 -1.0000 -1.0000 5132330 1583142738.60 151.4999 59.9975 32.0000 1.9794 1.9798 417.4642 417.5805 0.0175 -1.0000 -1.0000 5132502 1583142738.70 151.4999 59.9975 32.0000 1.9794 1.9799 417.3650 417.4813 0.0174 -1.0000 -1.0000 5132580 1583142738.80 151.4592 59.9975 32.0000 1.9794 1.9799 417.3240 417.4394 0.0174 -1.0000 -1.0000 5132643 1583142738.90 151.4592 59.9975 32.0000 1.9791 1.9795 417.4252 417.5413 0.0174 -1.0000 -1.0000 5132705 1583142739.00 151.4592 59.9975 32.0000 1.9789 1.9793 417.5598 417.6757 0.0174 -1.0000 -1.0000 5132783 1583142739.10 151.4592 59.9975 32.0000 1.9798 1.9803 417.4633 417.5790 0.0174 -1.0000 -1.0000 5133002 1583142739.20 151.4592 59.9975 32.0000 1.9797 1.9801 417.4853 417.6016 0.0175 -1.0000 -1.0000 5133080 1583142739.30 151.4978 59.9975 32.0000 1.9797 1.9802 417.3136 417.4295 0.0174 -1.0000 -1.0000 5133143 1583142739.40 151.4978 59.9975 32.0000 1.9800 1.9804 417.3966 417.5126 0.0174 -1.0000 -1.0000 5133206 1583142739.50 151.4978 59.9975 32.0000 1.9789 1.9793 417.4831 417.5992 0.0175 -1.0000 -1.0000 5133268 1583142739.60 151.4978 59.9975 32.0000 1.9786 1.9791 417.5697 417.6863 0.0175 -1.0000 -1.0000 5133330 1583142739.70 151.4978 59.9975 32.0000 1.9790 1.9795 417.4467 417.5637 0.0174 -1.0000 -1.0000 5133393 1583142739.80 151.5508 59.9977 32.0000 1.9799 1.9803 417.3055 417.4225 0.0176 -1.0000 -1.0000 5133471 1583142739.90 151.5508 59.9977 32.0000 1.9793 1.9798 417.2137 417.3293 0.0174 -1.0000 -1.0000 5133533 1583142740.00 151.5508 59.9977 32.0000 1.9795 1.9800 417.3957 417.5116 0.0174 -1.0000 -1.0000 5133596 1583142740.10 151.5508 59.9977 32.0000 1.9787 1.9792 417.4546 417.5704 0.0174 -1.0000 -1.0000 5133799 1583142740.20 151.5508 59.9977 32.0000 1.9783 1.9788 417.5171 417.6336 0.0175 -1.0000 -1.0000 5133861 1583142740.30 151.5508 59.9977 32.0000 1.9790 1.9794 417.4230 417.5399 0.0176 -1.0000 -1.0000 5133924 1583142740.40 151.5377 59.9977 32.0000 1.9797 1.9802 417.3833 417.5002 0.0176 -1.0000 -1.0000 5134002 1583142740.50 151.5146 59.9977 32.0000 1.9800 1.9805 417.2532 417.3689 0.0174 -1.0000 -1.0000 5134065 1583142740.60 151.5146 59.9977 32.0000 1.9791 1.9796 417.4902 417.6061 0.0175 -1.0000 -1.0000 5134502 1583142740.70 151.5146 59.9977 32.0000 1.9784 1.9789 417.5087 417.6258 0.0176 -1.0000 -1.0000 5134580 1583142740.80 151.5146 59.9977 32.0000 1.9791 1.9795 417.4039 417.5209 0.0176 -1.0000 -1.0000 5134643 1583142740.90 151.5146 59.9977 32.0000 1.9791 1.9796 417.3050 417.4213 0.0174 -1.0000 -1.0000 5134705 1583142741.00 151.4940 59.9977 32.0000 1.9782 1.9787 417.2545 417.3701 0.0174 -1.0000 -1.0000 5134783 1583142741.10 151.4940 59.9977 32.0000 1.9790 1.9795 417.3060 417.4218 0.0174 -1.0000 -1.0000 5135018 1583142741.20 151.4940 59.9977 32.0000 1.9793 1.9797 417.4609 417.5776 0.0175 -1.0000 -1.0000 5135096 1583142741.30 151.4940 59.9977 32.0000 1.9796 1.9800 417.4476 417.5640 0.0175 -1.0000 -1.0000 5135158 1583142741.40 151.4940 59.9977 32.0000 1.9801 1.9805 417.3819 417.4990 0.0176 -1.0000 -1.0000 5135221 1583142741.50 151.4940 59.9977 32.0000 1.9799 1.9803 417.3197 417.4368 0.0176 -1.0000 -1.0000 5135283 1583142741.60 151.4791 59.9977 32.0000 1.9803 1.9808 417.2815 417.3967 0.0174 -1.0000 -1.0000 5135533 1583142741.70 151.4341 59.9977 32.0000 1.9792 1.9797 417.4229 417.5390 0.0175 -1.0000 -1.0000 5135596 1583142741.80 151.4341 59.9977 32.0000 1.9789 1.9794 417.5949 417.7114 0.0175 -1.0000 -1.0000 5135674 1583142741.90 151.4341 59.9977 32.0000 1.9787 1.9792 417.4938 417.6105 0.0175 -1.0000 -1.0000 5135737 1583142742.00 151.4341 59.9977 32.0000 1.9797 1.9802 417.4132 417.5297 0.0176 -1.0000 -1.0000 5135799 1583142742.10 151.4341 59.9977 32.0000 1.9799 1.9804 417.3426 417.4599 0.0176 -1.0000 -1.0000 5135877 1583142742.20 151.4777 59.9977 32.0000 1.9800 1.9804 417.3138 417.4297 0.0174 -1.0000 -1.0000 5135940 1583142742.30 151.4777 59.9977 32.0000 1.9791 1.9796 417.3834 417.4994 0.0174 -1.0000 -1.0000 5136002 1583142742.40 151.4777 59.9977 32.0000 1.9797 1.9802 417.4534 417.5687 0.0173 -1.0000 -1.0000 5136080 1583142742.50 151.4777 59.9977 32.0000 1.9783 1.9788 417.5448 417.6603 0.0174 -1.0000 -1.0000 5136143 1583142742.60 151.4777 59.9977 32.0000 1.9796 1.9801 417.4798 417.5973 0.0176 -1.0000 -1.0000 5136268 1583142742.70 151.4718 59.9977 32.0000 1.9799 1.9803 417.3194 417.4366 0.0177 -1.0000 -1.0000 5136330 1583142742.80 151.4669 59.9977 32.0000 1.9797 1.9802 417.3363 417.4533 0.0175 -1.0000 -1.0000 5136393 1583142742.90 151.4669 59.9977 32.0000 1.9795 1.9800 417.3893 417.5052 0.0175 -1.0000 -1.0000 5136455 1583142743.00 151.4669 59.9977 32.0000 1.9784 1.9788 417.5148 417.6313 0.0175 -1.0000 -1.0000 5136533 1583142743.10 151.4669 59.9977 32.0000 1.9789 1.9794 417.5373 417.6532 0.0174 -1.0000 -1.0000 5137049 1583142743.20 151.4660 59.9977 32.0000 1.9799 1.9803 417.4607 417.5774 0.0175 -1.0000 -1.0000 5137127 1583142743.30 151.4429 59.9977 32.0000 1.9799 1.9804 417.2986 417.4154 0.0176 -1.0000 -1.0000 5137221 1583142743.40 151.4429 59.9977 32.0000 1.9794 1.9799 417.2602 417.3767 0.0175 -1.0000 -1.0000 5137283 1583142743.50 151.4429 59.9977 32.0000 1.9788 1.9793 417.2804 417.3969 0.0175 -1.0000 -1.0000 5137361 1583142743.60 151.4429 59.9977 32.0000 1.9780 1.9784 417.3400 417.4564 0.0175 -1.0000 -1.0000 5137409 1583142743.70 151.4429 59.9977 32.0000 1.9780 1.9784 417.4534 417.5693 0.0174 -1.0000 -1.0000 5137486 1583142743.80 151.4882 59.9977 32.0000 1.9788 1.9792 417.3702 417.4860 0.0174 -1.0000 -1.0000 5137549 1583142743.90 151.4882 59.9977 32.0000 1.9789 1.9793 417.4069 417.5232 0.0175 -1.0000 -1.0000 5137612 1583142744.00 151.4882 59.9977 32.0000 1.9786 1.9791 417.3730 417.4897 0.0176 -1.0000 -1.0000 5137674 1583142744.10 151.4882 59.9977 32.0000 1.9784 1.9789 417.4110 417.5274 0.0174 -1.0000 -1.0000 5137752 1583142744.20 151.4882 59.9977 32.0000 1.9784 1.9789 417.4070 417.5234 0.0175 -1.0000 -1.0000 5138033 1583142744.30 151.4682 59.9977 32.0000 1.9777 1.9782 417.4651 417.5817 0.0176 -1.0000 -1.0000 5138096 1583142744.40 151.4149 59.9977 32.0000 1.9789 1.9794 417.3196 417.4351 0.0173 -1.0000 -1.0000 5138174 1583142744.50 151.4149 59.9977 32.0000 1.9793 1.9798 417.1696 417.2850 0.0174 -1.0000 -1.0000 5138237 1583142744.60 151.4149 59.9977 32.0000 1.9795 1.9799 417.3120 417.4283 0.0175 -1.0000 -1.0000 5138299 1583142744.70 151.4149 59.9977 32.0000 1.9790 1.9795 417.4565 417.5728 0.0175 -1.0000 -1.0000 5138533 1583142744.80 151.4149 59.9977 32.0000 1.9784 1.9789 417.5280 417.6438 0.0174 -1.0000 -1.0000 5138596 1583142744.90 151.4378 59.9978 32.0000 1.9794 1.9798 417.4540 417.5692 0.0175 -1.0000 -1.0000 5138658 1583142745.00 151.4378 59.9978 32.0000 1.9795 1.9800 417.2602 417.3770 0.0175 -1.0000 -1.0000 5138721 1583142745.10 151.4378 59.9978 32.0000 1.9797 1.9801 417.2022 417.3176 0.0173 -1.0000 -1.0000 5138783 1583142745.20 151.4378 59.9978 32.0000 1.9797 1.9801 417.3785 417.4940 0.0174 -1.0000 -1.0000 5139018 1583142745.30 151.4378 59.9978 32.0000 1.9795 1.9800 417.3973 417.5140 0.0175 -1.0000 -1.0000 5139080 1583142745.40 151.4378 59.9978 32.0000 1.9791 1.9796 417.3889 417.5059 0.0176 -1.0000 -1.0000 5139143 1583142745.50 151.4143 59.9978 32.0000 1.9795 1.9799 417.3226 417.4391 0.0174 -1.0000 -1.0000 5139221 1583142745.60 151.4143 59.9978 32.0000 1.9798 1.9802 417.3307 417.4455 0.0173 -1.0000 -1.0000 5139283 1583142745.70 151.4143 59.9978 32.0000 1.9797 1.9801 417.4079 417.5241 0.0175 -1.0000 -1.0000 5139502 1583142745.80 151.4143 59.9978 32.0000 1.9793 1.9797 417.4456 417.5613 0.0173 -1.0000 -1.0000 5139580 1583142745.90 151.4143 59.9978 32.0000 1.9801 1.9805 417.5103 417.6262 0.0174 -1.0000 -1.0000 5139643 1583142746.00 151.4523 59.9978 32.0000 1.9804 1.9809 417.2617 417.3774 0.0174 -1.0000 -1.0000 5139705 1583142746.10 151.4814 59.9978 32.0000 1.9794 1.9798 417.3101 417.4259 0.0174 -1.0000 -1.0000 5139783 1583142746.20 151.4814 59.9978 32.0000 1.9800 1.9804 417.3550 417.4721 0.0177 -1.0000 -1.0000 5139846 1583142746.30 151.4814 59.9978 32.0000 1.9786 1.9790 417.4643 417.5804 0.0174 -1.0000 -1.0000 5140018 1583142746.40 151.4814 59.9978 32.0000 1.9792 1.9797 417.4239 417.5395 0.0174 -1.0000 -1.0000 5140080 1583142746.50 151.4814 59.9978 32.0000 1.9796 1.9801 417.3605 417.4763 0.0174 -1.0000 -1.0000 5140143 1583142746.60 151.5654 59.9978 32.0000 1.9794 1.9799 417.2874 417.4037 0.0175 -1.0000 -1.0000 5140205 1583142746.70 151.5654 59.9978 32.0000 1.9797 1.9801 417.3699 417.4861 0.0174 -1.0000 -1.0000 5140283 1583142746.80 151.5654 59.9978 32.0000 1.9791 1.9795 417.4847 417.6007 0.0175 -1.0000 -1.0000 5141096 1583142746.90 151.5654 59.9978 32.0000 1.9789 1.9794 417.5144 417.6302 0.0174 -1.0000 -1.0000 5141158 1583142747.00 151.5654 59.9978 32.0000 1.9791 1.9795 417.3671 417.4815 0.0173 -1.0000 -1.0000 5141221 1583142747.10 151.5595 59.9978 32.0000 1.9798 1.9803 417.2727 417.3889 0.0175 -1.0000 -1.0000 5141283 1583142747.20 151.5593 59.9978 32.0000 1.9799 1.9803 417.1827 417.2991 0.0175 -1.0000 -1.0000 5141361 1583142747.30 151.5593 59.9978 32.0000 1.9790 1.9795 417.2831 417.3994 0.0175 -1.0000 -1.0000 5141424 1583142747.40 151.5593 59.9978 32.0000 1.9794 1.9798 417.4548 417.5709 0.0175 -1.0000 -1.0000 5141487 1583142747.50 151.5593 59.9978 32.0000 1.9799 1.9804 417.4979 417.6139 0.0174 -1.0000 -1.0000 5141549 1583142747.60 151.5481 59.9978 32.0000 1.9794 1.9799 417.3047 417.4209 0.0175 -1.0000 -1.0000 5141612 1583142747.70 151.5417 59.9978 32.0000 1.9790 1.9795 417.2894 417.4059 0.0175 -1.0000 -1.0000 5141674 1583142747.80 151.5417 59.9978 32.0000 1.9795 1.9799 417.4845 417.6002 0.0173 -1.0000 -1.0000 5141752 1583142747.90 151.5417 59.9978 32.0000 1.9785 1.9789 417.5548 417.6711 0.0175 -1.0000 -1.0000 5141815 1583142748.00 151.5417 59.9978 32.0000 1.9792 1.9796 417.5318 417.6474 0.0173 -1.0000 -1.0000 5141877 1583142748.10 151.5417 59.9978 32.0000 1.9787 1.9792 417.4458 417.5608 0.0173 -1.0000 -1.0000 5141955 1583142748.20 151.5527 59.9978 32.0000 1.9796 1.9801 417.3392 417.4546 0.0173 -1.0000 -1.0000 5142018 1583142748.30 151.5527 59.9978 32.0000 1.9796 1.9801 417.3248 417.4404 0.0174 -1.0000 -1.0000 5142080 1583142748.40 151.5527 59.9978 32.0000 1.9787 1.9791 417.4571 417.5719 0.0173 -1.0000 -1.0000 5142158 1583142748.50 151.5527 59.9978 32.0000 1.9794 1.9798 417.5703 417.6856 0.0173 -1.0000 -1.0000 5142221 1583142748.60 151.5527 59.9978 32.0000 1.9793 1.9798 417.5503 417.6653 0.0173 -1.0000 -1.0000 5142283 1583142748.70 151.5527 59.9978 32.0000 1.9796 1.9801 417.3314 417.4468 0.0174 -1.0000 -1.0000 5142361 1583142748.80 151.5154 59.9978 32.0000 1.9785 1.9790 417.3542 417.4696 0.0174 -1.0000 -1.0000 5142799 1583142748.90 151.4772 59.9978 32.0000 1.9784 1.9789 417.3890 417.5053 0.0174 -1.0000 -1.0000 5142861 1583142749.00 151.4772 59.9978 32.0000 1.9785 1.9790 417.5187 417.6352 0.0175 -1.0000 -1.0000 5142924 1583142749.10 151.4772 59.9978 32.0000 1.9793 1.9798 417.4154 417.5313 0.0174 -1.0000 -1.0000 5142987 1583142749.20 151.4772 59.9978 32.0000 1.9804 1.9808 417.3593 417.4741 0.0172 -1.0000 -1.0000 5143065 1583142749.30 151.4772 59.9978 32.0000 1.9800 1.9804 417.3015 417.4165 0.0173 -1.0000 -1.0000 5143127 1583142749.40 151.5042 59.9978 32.0000 1.9801 1.9806 417.4165 417.5324 0.0174 -1.0000 -1.0000 5143190 1583142749.50 151.5042 59.9978 32.0000 1.9795 1.9799 417.5688 417.6851 0.0175 -1.0000 -1.0000 5143283 1583142749.60 151.5042 59.9978 32.0000 1.9797 1.9802 417.4774 417.5943 0.0176 -1.0000 -1.0000 5143346 1583142749.70 151.5042 59.9978 32.0000 1.9803 1.9808 417.3636 417.4795 0.0174 -1.0000 -1.0000 5143408 1583142749.80 151.5042 59.9978 32.0000 1.9802 1.9807 417.4279 417.5440 0.0174 -1.0000 -1.0000 5144252 1583142749.90 151.5055 59.9983 32.0000 1.9799 1.9804 417.5250 417.6409 0.0174 -1.0000 -1.0000 5144315 1583142750.00 151.5055 59.9983 32.0000 1.9794 1.9799 417.5518 417.6673 0.0173 -1.0000 -1.0000 5144377 1583142750.10 151.5055 59.9983 32.0000 1.9791 1.9796 417.4462 417.5618 0.0174 -1.0000 -1.0000 5144455 1583142750.20 151.5055 59.9983 32.0000 1.9797 1.9802 417.3318 417.4478 0.0175 -1.0000 -1.0000 5144518 1583142750.30 151.5055 59.9983 32.0000 1.9796 1.9800 417.2393 417.3555 0.0175 -1.0000 -1.0000 5144596 1583142750.40 151.5075 59.9983 32.0000 1.9797 1.9802 417.2402 417.3562 0.0175 -1.0000 -1.0000 5144658 1583142750.50 151.5297 59.9983 32.0000 1.9797 1.9801 417.3606 417.4769 0.0175 -1.0000 -1.0000 5144721 1583142750.60 151.5297 59.9983 32.0000 1.9787 1.9791 417.5949 417.7107 0.0174 -1.0000 -1.0000 5144783 1583142750.70 151.5297 59.9983 32.0000 1.9789 1.9793 417.4948 417.6102 0.0174 -1.0000 -1.0000 5144861 1583142750.80 151.5297 59.9983 32.0000 1.9791 1.9795 417.5057 417.6214 0.0174 -1.0000 -1.0000 5144924 1583142750.90 151.5297 59.9983 32.0000 1.9791 1.9795 417.3821 417.4985 0.0175 -1.0000 -1.0000 5145002 1583142751.00 151.5598 59.9983 32.0000 1.9800 1.9805 417.4483 417.5641 0.0173 -1.0000 -1.0000 5145080 1583142751.10 151.5598 59.9983 32.0000 1.9795 1.9799 417.5919 417.7074 0.0174 -1.0000 -1.0000 5145143 1583142751.20 151.5598 59.9983 32.0000 1.9793 1.9798 417.5894 417.7051 0.0174 -1.0000 -1.0000 5145221 1583142751.30 151.5598 59.9983 32.0000 1.9796 1.9800 417.4778 417.5939 0.0174 -1.0000 -1.0000 5145283 1583142751.40 151.5598 59.9983 32.0000 1.9798 1.9802 417.2716 417.3876 0.0175 -1.0000 -1.0000 5145346 1583142751.50 151.5401 59.9983 32.0000 1.9788 1.9792 417.3032 417.4196 0.0175 -1.0000 -1.0000 5145409 1583142751.60 151.5365 59.9983 32.0000 1.9792 1.9797 417.3427 417.4581 0.0173 -1.0000 -1.0000 5145471 1583142751.70 151.5365 59.9983 32.0000 1.9789 1.9793 417.4830 417.5984 0.0174 -1.0000 -1.0000 5145533 1583142751.80 151.5365 59.9983 32.0000 1.9794 1.9798 417.4385 417.5544 0.0174 -1.0000 -1.0000 5145612 1583142751.90 151.5365 59.9983 32.0000 1.9796 1.9800 417.2700 417.3849 0.0173 -1.0000 -1.0000 5145674 1583142752.00 151.5365 59.9983 32.0000 1.9796 1.9800 417.3024 417.4185 0.0175 -1.0000 -1.0000 5145737 1583142752.10 151.4563 59.9983 32.0000 1.9787 1.9791 417.4357 417.5513 0.0174 -1.0000 -1.0000 5145815 1583142752.20 151.4563 59.9983 32.0000 1.9784 1.9788 417.4385 417.5544 0.0174 -1.0000 -1.0000 5145877 1583142752.30 151.4563 59.9983 32.0000 1.9788 1.9792 417.3981 417.5137 0.0173 -1.0000 -1.0000 5145940 1583142752.40 151.4563 59.9983 32.0000 1.9790 1.9794 417.2721 417.3871 0.0173 -1.0000 -1.0000 5146018 1583142752.50 151.4563 59.9983 32.0000 1.9790 1.9795 417.2871 417.4031 0.0174 -1.0000 -1.0000 5146080 1583142752.60 151.5240 59.9983 32.0000 1.9787 1.9791 417.3808 417.4957 0.0173 -1.0000 -1.0000 5146143 1583142752.70 151.5240 59.9983 32.0000 1.9790 1.9794 417.5269 417.6424 0.0174 -1.0000 -1.0000 5146205 1583142752.80 151.5240 59.9983 32.0000 1.9797 1.9801 417.5542 417.6706 0.0175 -1.0000 -1.0000 5146268 1583142752.90 151.5240 59.9983 32.0000 1.9795 1.9800 417.4036 417.5189 0.0173 -1.0000 -1.0000 5146549 1583142753.00 151.5240 59.9983 32.0000 1.9801 1.9806 417.3580 417.4728 0.0173 -1.0000 -1.0000 5146627 1583142753.10 151.5303 59.9983 32.0000 1.9797 1.9801 417.3265 417.4422 0.0174 -1.0000 -1.0000 5146690 1583142753.20 151.5467 59.9983 32.0000 1.9801 1.9806 417.5136 417.6295 0.0174 -1.0000 -1.0000 5146752 1583142753.30 151.5467 59.9983 32.0000 1.9795 1.9800 417.4902 417.6062 0.0174 -1.0000 -1.0000 5146830 1583142753.40 151.5467 59.9983 32.0000 1.9805 1.9809 417.4259 417.5421 0.0175 -1.0000 -1.0000 5147049 1583142753.50 151.5467 59.9983 32.0000 1.9809 1.9814 417.2920 417.4085 0.0175 -1.0000 -1.0000 5147127 1583142753.60 151.5467 59.9983 32.0000 1.9808 1.9812 417.3573 417.4726 0.0173 -1.0000 -1.0000 5147190 1583142753.70 151.4635 59.9983 32.0000 1.9793 1.9798 417.4594 417.5750 0.0174 -1.0000 -1.0000 5147252 1583142753.80 151.4635 59.9983 32.0000 1.9792 1.9797 417.5698 417.6851 0.0173 -1.0000 -1.0000 5147330 1583142753.90 151.4635 59.9983 32.0000 1.9790 1.9795 417.5536 417.6690 0.0174 -1.0000 -1.0000 5147393 1583142754.00 151.4635 59.9983 32.0000 1.9795 1.9800 417.4415 417.5576 0.0174 -1.0000 -1.0000 5147768 1583142754.10 151.4635 59.9983 32.0000 1.9798 1.9803 417.3012 417.4171 0.0175 -1.0000 -1.0000 5147830 1583142754.20 151.4263 59.9983 32.0000 1.9797 1.9802 417.3004 417.4158 0.0174 -1.0000 -1.0000 5147893 1583142754.30 151.4174 59.9983 32.0000 1.9795 1.9800 417.3904 417.5063 0.0174 -1.0000 -1.0000 5147955 1583142754.40 151.4174 59.9983 32.0000 1.9790 1.9794 417.4567 417.5727 0.0175 -1.0000 -1.0000 5148033 1583142754.50 151.4174 59.9983 32.0000 1.9792 1.9797 417.3995 417.5152 0.0174 -1.0000 -1.0000 5148268 1583142754.60 151.4174 59.9983 32.0000 1.9798 1.9802 417.3101 417.4263 0.0175 -1.0000 -1.0000 5148330 1583142754.70 151.4174 59.9983 32.0000 1.9802 1.9807 417.3453 417.4615 0.0174 -1.0000 -1.0000 5148408 1583142754.80 151.4829 59.9986 32.0000 1.9801 1.9805 417.3808 417.4978 0.0176 -1.0000 -1.0000 5148471 1583142754.90 151.4829 59.9986 32.0000 1.9790 1.9795 417.4567 417.5719 0.0173 -1.0000 -1.0000 5148533 1583142755.00 151.4829 59.9986 32.0000 1.9786 1.9791 417.5113 417.6267 0.0173 -1.0000 -1.0000 5148784 1583142755.10 151.4829 59.9986 32.0000 1.9795 1.9799 417.3938 417.5094 0.0174 -1.0000 -1.0000 5148846 1583142755.20 151.4829 59.9986 32.0000 1.9801 1.9805 417.3262 417.4426 0.0175 -1.0000 -1.0000 5148924 1583142755.30 151.4775 59.9986 32.0000 1.9800 1.9805 417.2793 417.3955 0.0174 -1.0000 -1.0000 5148971 1583142755.40 151.4775 59.9986 32.0000 1.9798 1.9803 417.3268 417.4422 0.0174 -1.0000 -1.0000 5149034 1583142755.50 151.4775 59.9986 32.0000 1.9792 1.9797 417.4436 417.5595 0.0175 -1.0000 -1.0000 5149284 1583142755.60 151.4775 59.9986 32.0000 1.9784 1.9789 417.4648 417.5813 0.0175 -1.0000 -1.0000 5149346 1583142755.70 151.4775 59.9986 32.0000 1.9798 1.9802 417.2607 417.3760 0.0173 -1.0000 -1.0000 5149424 1583142755.80 151.4902 59.9986 32.0000 1.9806 1.9810 417.2928 417.4087 0.0175 -1.0000 -1.0000 5149487 1583142755.90 151.5264 59.9986 32.0000 1.9793 1.9798 417.3499 417.4661 0.0175 -1.0000 -1.0000 5149549 1583142756.00 151.5264 59.9986 32.0000 1.9790 1.9794 417.3898 417.5056 0.0174 -1.0000 -1.0000 5149783 1583142756.10 151.5264 59.9986 32.0000 1.9786 1.9791 417.5716 417.6877 0.0175 -1.0000 -1.0000 5149846 1583142756.20 151.5264 59.9986 32.0000 1.9784 1.9789 417.4713 417.5869 0.0174 -1.0000 -1.0000 5149908 1583142756.30 151.5264 59.9986 32.0000 1.9796 1.9800 417.4397 417.5561 0.0174 -1.0000 -1.0000 5149971 1583142756.40 151.4992 59.9986 32.0000 1.9798 1.9803 417.3330 417.4487 0.0174 -1.0000 -1.0000 5150049 1583142756.50 151.4992 59.9986 32.0000 1.9791 1.9796 417.1391 417.2546 0.0174 -1.0000 -1.0000 5150268 1583142756.60 151.4992 59.9986 32.0000 1.9798 1.9802 417.2380 417.3534 0.0173 -1.0000 -1.0000 5150346 1583142756.70 151.4992 59.9986 32.0000 1.9785 1.9789 417.4354 417.5514 0.0175 -1.0000 -1.0000 5150408 1583142756.80 151.4992 59.9986 32.0000 1.9789 1.9794 417.5323 417.6481 0.0173 -1.0000 -1.0000 5150471 1583142756.90 151.4780 59.9986 32.0000 1.9792 1.9797 417.4389 417.5535 0.0173 -1.0000 -1.0000 5150549 1583142757.00 151.4766 59.9986 32.0000 1.9801 1.9805 417.2740 417.3895 0.0174 -1.0000 -1.0000 5150784 1583142757.10 151.4766 59.9986 32.0000 1.9790 1.9795 417.3253 417.4408 0.0173 -1.0000 -1.0000 5150846 1583142757.20 151.4766 59.9986 32.0000 1.9790 1.9794 417.3761 417.4917 0.0173 -1.0000 -1.0000 5150924 1583142757.30 151.4766 59.9986 32.0000 1.9793 1.9797 417.5235 417.6383 0.0173 -1.0000 -1.0000 5150987 1583142757.40 151.4730 59.9986 32.0000 1.9783 1.9788 417.4767 417.5932 0.0176 -1.0000 -1.0000 5151049 1583142757.50 151.4312 59.9986 32.0000 1.9796 1.9800 417.3353 417.4521 0.0176 -1.0000 -1.0000 5151768 1583142757.60 151.4312 59.9986 32.0000 1.9803 1.9808 417.2582 417.3748 0.0174 -1.0000 -1.0000 5151830 1583142757.70 151.4312 59.9986 32.0000 1.9801 1.9806 417.3598 417.4761 0.0176 -1.0000 -1.0000 5151893 1583142757.80 151.4312 59.9986 32.0000 1.9797 1.9802 417.3181 417.4339 0.0174 -1.0000 -1.0000 5151971 1583142757.90 151.4312 59.9986 32.0000 1.9798 1.9803 417.3584 417.4741 0.0174 -1.0000 -1.0000 5152033 1583142758.00 151.4607 59.9986 32.0000 1.9791 1.9795 417.4017 417.5174 0.0174 -1.0000 -1.0000 5152096 1583142758.10 151.4607 59.9986 32.0000 1.9794 1.9799 417.3835 417.4991 0.0174 -1.0000 -1.0000 5152174 1583142758.20 151.4607 59.9986 32.0000 1.9798 1.9803 417.2886 417.4030 0.0173 -1.0000 -1.0000 5152237 1583142758.30 151.4607 59.9986 32.0000 1.9793 1.9797 417.3267 417.4425 0.0174 -1.0000 -1.0000 5152299 1583142758.40 151.4607 59.9986 32.0000 1.9788 1.9792 417.5045 417.6200 0.0173 -1.0000 -1.0000 5152361 1583142758.50 151.4660 59.9986 32.0000 1.9795 1.9799 417.4507 417.5664 0.0174 -1.0000 -1.0000 5152440 1583142758.60 151.4714 59.9986 32.0000 1.9790 1.9795 417.3927 417.5096 0.0176 -1.0000 -1.0000 5152487 1583142758.70 151.4714 59.9986 32.0000 1.9805 1.9810 417.2460 417.3622 0.0175 -1.0000 -1.0000 5152565 1583142758.80 151.4714 59.9986 32.0000 1.9799 1.9804 417.3363 417.4520 0.0174 -1.0000 -1.0000 5152627 1583142758.90 151.4714 59.9986 32.0000 1.9793 1.9798 417.4483 417.5643 0.0174 -1.0000 -1.0000 5152690 1583142759.00 151.4714 59.9986 32.0000 1.9792 1.9797 417.5069 417.6231 0.0175 -1.0000 -1.0000 5152768 1583142759.10 151.5395 59.9986 32.0000 1.9789 1.9794 417.3934 417.5103 0.0176 -1.0000 -1.0000 5152830 1583142759.20 151.5441 59.9986 32.0000 1.9796 1.9801 417.2715 417.3874 0.0174 -1.0000 -1.0000 5152909 1583142759.30 151.5441 59.9986 32.0000 1.9792 1.9796 417.2744 417.3900 0.0174 -1.0000 -1.0000 5152955 1583142759.40 151.5441 59.9986 32.0000 1.9793 1.9797 417.3868 417.5026 0.0174 -1.0000 -1.0000 5153034 1583142759.50 151.5441 59.9986 32.0000 1.9787 1.9792 417.5088 417.6248 0.0174 -1.0000 -1.0000 5153096 1583142759.60 151.5333 59.9988 32.0000 1.9788 1.9793 417.6039 417.7204 0.0175 -1.0000 -1.0000 5153158 1583142759.70 151.4947 59.9992 32.0000 1.9792 1.9797 417.3946 417.5103 0.0174 -1.0000 -1.0000 5153221 1583142759.80 151.4947 59.9992 32.0000 1.9788 1.9792 417.3317 417.4470 0.0174 -1.0000 -1.0000 5153299 1583142759.90 151.4947 59.9992 32.0000 1.9793 1.9797 417.2068 417.3222 0.0174 -1.0000 -1.0000 5153361 1583142760.00 151.4947 59.9992 32.0000 1.9793 1.9798 417.2994 417.4157 0.0175 -1.0000 -1.0000 5153424 1583142760.10 151.4947 59.9992 32.0000 1.9796 1.9800 417.3704 417.4864 0.0175 -1.0000 -1.0000 5154065 1583142760.20 151.4947 59.9992 32.0000 1.9789 1.9793 417.5337 417.6499 0.0175 -1.0000 -1.0000 5154127 1583142760.30 151.4619 59.9992 32.0000 1.9798 1.9802 417.3011 417.4176 0.0176 -1.0000 -1.0000 5154205 1583142760.40 151.4612 59.9992 32.0000 1.9797 1.9802 417.2522 417.3685 0.0173 -1.0000 -1.0000 5154283 1583142760.50 151.4612 59.9992 32.0000 1.9784 1.9789 417.3253 417.4406 0.0174 -1.0000 -1.0000 5154346 1583142760.60 151.4612 59.9992 32.0000 1.9784 1.9788 417.4606 417.5766 0.0174 -1.0000 -1.0000 5154408 1583142760.70 151.4612 59.9992 32.0000 1.9785 1.9789 417.5542 417.6701 0.0174 -1.0000 -1.0000 5154471 1583142760.80 151.4811 59.9992 32.0000 1.9791 1.9795 417.3822 417.4974 0.0174 -1.0000 -1.0000 5154533 1583142760.90 151.4971 59.9992 32.0000 1.9796 1.9801 417.3074 417.4231 0.0175 -1.0000 -1.0000 5154596 1583142761.00 151.4971 59.9992 32.0000 1.9798 1.9803 417.2766 417.3935 0.0175 -1.0000 -1.0000 5154674 1583142761.10 151.4971 59.9992 32.0000 1.9791 1.9796 417.3973 417.5136 0.0176 -1.0000 -1.0000 5154737 1583142761.20 151.4971 59.9992 32.0000 1.9789 1.9794 417.4697 417.5849 0.0173 -1.0000 -1.0000 5154815 1583142761.30 151.4971 59.9992 32.0000 1.9791 1.9795 417.5530 417.6686 0.0174 -1.0000 -1.0000 5154877 1583142761.40 151.4208 59.9992 32.0000 1.9783 1.9787 417.3959 417.5124 0.0175 -1.0000 -1.0000 5154940 1583142761.50 151.4208 59.9992 32.0000 1.9799 1.9804 417.2854 417.4015 0.0174 -1.0000 -1.0000 5155018 1583142761.60 151.4208 59.9992 32.0000 1.9795 1.9799 417.2855 417.4010 0.0174 -1.0000 -1.0000 5155080 1583142761.70 151.4208 59.9992 32.0000 1.9800 1.9804 417.3452 417.4609 0.0174 -1.0000 -1.0000 5155315 1583142761.80 151.4208 59.9992 32.0000 1.9786 1.9790 417.4630 417.5797 0.0176 -1.0000 -1.0000 5155377 1583142761.90 151.4348 59.9992 32.0000 1.9794 1.9798 417.5290 417.6457 0.0175 -1.0000 -1.0000 5155440 1583142762.00 151.4405 59.9992 32.0000 1.9790 1.9795 417.3821 417.4981 0.0175 -1.0000 -1.0000 5155502 1583142762.10 151.4405 59.9992 32.0000 1.9796 1.9801 417.3064 417.4222 0.0174 -1.0000 -1.0000 5155581 1583142762.20 151.4405 59.9992 32.0000 1.9794 1.9799 417.2938 417.4086 0.0173 -1.0000 -1.0000 5155815 1583142762.30 151.4405 59.9992 32.0000 1.9803 1.9808 417.3007 417.4178 0.0176 -1.0000 -1.0000 5155877 1583142762.40 151.4405 59.9992 32.0000 1.9798 1.9803 417.4367 417.5534 0.0176 -1.0000 -1.0000 5155940 1583142762.50 151.5128 59.9992 32.0000 1.9795 1.9799 417.5286 417.6454 0.0175 -1.0000 -1.0000 5156002 1583142762.60 151.5128 59.9992 32.0000 1.9789 1.9794 417.3342 417.4506 0.0174 -1.0000 -1.0000 5156065 1583142762.70 151.5128 59.9992 32.0000 1.9791 1.9795 417.1954 417.3103 0.0173 -1.0000 -1.0000 5156315 1583142762.80 151.5128 59.9992 32.0000 1.9800 1.9804 417.2834 417.3994 0.0175 -1.0000 -1.0000 5156377 1583142762.90 151.5128 59.9992 32.0000 1.9790 1.9794 417.4549 417.5708 0.0174 -1.0000 -1.0000 5156440 1583142763.00 151.5342 59.9992 32.0000 1.9784 1.9789 417.5561 417.6723 0.0175 -1.0000 -1.0000 5156502 1583142763.10 151.5342 59.9992 32.0000 1.9799 1.9803 417.4894 417.6057 0.0175 -1.0000 -1.0000 5156580 1583142763.20 151.5342 59.9992 32.0000 1.9796 1.9800 417.3668 417.4834 0.0175 -1.0000 -1.0000 5156815 1583142763.30 151.5342 59.9992 32.0000 1.9803 1.9808 417.3030 417.4189 0.0175 -1.0000 -1.0000 5156877 1583142763.40 151.5342 59.9992 32.0000 1.9791 1.9796 417.3443 417.4611 0.0175 -1.0000 -1.0000 5156940 1583142763.50 151.5417 59.9992 32.0000 1.9794 1.9798 417.4746 417.5904 0.0174 -1.0000 -1.0000 5157018 1583142763.60 151.5518 59.9992 32.0000 1.9791 1.9795 417.5213 417.6369 0.0174 -1.0000 -1.0000 5157080 1583142763.70 151.5518 59.9992 32.0000 1.9791 1.9796 417.4214 417.5377 0.0174 -1.0000 -1.0000 5157361 1583142763.80 151.5518 59.9992 32.0000 1.9796 1.9801 417.2582 417.3742 0.0175 -1.0000 -1.0000 5157440 1583142763.90 151.5518 59.9992 32.0000 1.9795 1.9800 417.3061 417.4224 0.0175 -1.0000 -1.0000 5157502 1583142764.00 151.5518 59.9992 32.0000 1.9790 1.9795 417.4363 417.5522 0.0175 -1.0000 -1.0000 5157565 1583142764.10 151.5363 59.9992 32.0000 1.9788 1.9793 417.4488 417.5649 0.0175 -1.0000 -1.0000 5157627 1583142764.20 151.5363 59.9992 32.0000 1.9795 1.9799 417.3390 417.4551 0.0175 -1.0000 -1.0000 5158252 1583142764.30 151.5363 59.9992 32.0000 1.9798 1.9803 417.2476 417.3646 0.0175 -1.0000 -1.0000 5158315 1583142764.40 151.5363 59.9992 32.0000 1.9801 1.9806 417.3300 417.4457 0.0174 -1.0000 -1.0000 5158393 1583142764.50 151.5363 59.9992 32.0000 1.9791 1.9795 417.4111 417.5272 0.0175 -1.0000 -1.0000 5158455 1583142764.60 151.5253 59.9994 32.0000 1.9782 1.9787 417.4720 417.5886 0.0175 -1.0000 -1.0000 5158518 1583142764.70 151.5247 59.9994 32.0000 1.9790 1.9794 417.4397 417.5551 0.0174 -1.0000 -1.0000 5158596 1583142764.80 151.5247 59.9994 32.0000 1.9794 1.9798 417.2895 417.4057 0.0175 -1.0000 -1.0000 5158658 1583142764.90 151.5247 59.9994 32.0000 1.9796 1.9800 417.4485 417.5647 0.0174 -1.0000 -1.0000 5158721 1583142765.00 151.5247 59.9994 32.0000 1.9787 1.9792 417.5398 417.6572 0.0176 -1.0000 -1.0000 5158799 1583142765.10 151.5017 59.9994 32.0000 1.9787 1.9791 417.5312 417.6475 0.0176 -1.0000 -1.0000 5158861 1583142765.20 151.4478 59.9994 32.0000 1.9795 1.9800 417.3122 417.4292 0.0175 -1.0000 -1.0000 5158924 1583142765.30 151.4478 59.9994 32.0000 1.9794 1.9799 417.2770 417.3932 0.0175 -1.0000 -1.0000 5159065 1583142765.40 151.4478 59.9994 32.0000 1.9790 1.9795 417.4113 417.5285 0.0176 -1.0000 -1.0000 5159127 1583142765.50 151.4478 59.9994 32.0000 1.9783 1.9787 417.4824 417.5991 0.0174 -1.0000 -1.0000 5159206 1583142765.60 151.4478 59.9994 32.0000 1.9789 1.9794 417.4667 417.5832 0.0175 -1.0000 -1.0000 5159268 1583142765.70 151.4623 59.9994 32.0000 1.9794 1.9799 417.3236 417.4399 0.0174 -1.0000 -1.0000 5159330 1583142765.80 151.4623 59.9994 32.0000 1.9795 1.9799 417.2296 417.3448 0.0174 -1.0000 -1.0000 5159580 1583142765.90 151.4623 59.9994 32.0000 1.9799 1.9803 417.2148 417.3310 0.0175 -1.0000 -1.0000 5159643 1583142766.00 151.4623 59.9994 32.0000 1.9803 1.9808 417.3225 417.4402 0.0177 -1.0000 -1.0000 5159705 1583142766.10 151.4623 59.9994 32.0000 1.9797 1.9801 417.5570 417.6738 0.0175 -1.0000 -1.0000 5159768 1583142766.20 151.4608 59.9994 32.0000 1.9791 1.9795 417.4995 417.6157 0.0175 -1.0000 -1.0000 5159830 1583142766.30 151.4602 59.9994 32.0000 1.9792 1.9797 417.4000 417.5169 0.0176 -1.0000 -1.0000 5200018 1583142766.40 151.4602 59.9994 32.0000 1.9795 1.9800 417.3326 417.4490 0.0174 -1.0000 -1.0000 5200096 1583142766.50 151.4602 59.9994 32.0000 1.9803 1.9807 417.2992 417.4152 0.0175 -1.0000 -1.0000 5200158 1583142766.60 151.4602 59.9994 32.0000 1.9798 1.9803 417.3657 417.4819 0.0175 -1.0000 -1.0000 5200221 1583142766.70 151.4602 59.9994 32.0000 1.9794 1.9799 417.5625 417.6787 0.0175 -1.0000 -1.0000 5200283 1583142766.80 151.4343 59.9994 32.0000 1.9788 1.9792 417.4898 417.6066 0.0176 -1.0000 -1.0000 5201127 1583142766.90 151.4343 59.9994 32.0000 1.9802 1.9807 417.3585 417.4747 0.0174 -1.0000 -1.0000 5201190 1583142767.00 151.4343 59.9994 32.0000 1.9803 1.9808 417.3547 417.4729 0.0177 -1.0000 -1.0000 5201268 1583142767.10 151.4343 59.9994 32.0000 1.9801 1.9805 417.3582 417.4743 0.0174 -1.0000 -1.0000 5201330 1583142767.20 151.4343 59.9994 32.0000 1.9795 1.9800 417.4351 417.5518 0.0176 -1.0000 -1.0000 5201393 1583142767.30 151.4835 59.9994 32.0000 1.9791 1.9795 417.4052 417.5209 0.0173 -1.0000 -1.0000 5201643 1583142767.40 151.5023 59.9994 32.0000 1.9801 1.9805 417.3474 417.4627 0.0174 -1.0000 -1.0000 5201705 1583142767.50 151.5023 59.9994 32.0000 1.9807 1.9812 417.2921 417.4087 0.0175 -1.0000 -1.0000 5201768 1583142767.60 151.5023 59.9994 32.0000 1.9797 1.9802 417.3690 417.4853 0.0175 -1.0000 -1.0000 5201830 1583142767.70 151.5023 59.9994 32.0000 1.9790 1.9794 417.4027 417.5200 0.0176 -1.0000 -1.0000 5201893 1583142767.80 151.5024 59.9994 32.0000 1.9790 1.9794 417.5426 417.6586 0.0174 -1.0000 -1.0000 5201971 1583142767.90 151.5066 59.9994 32.0000 1.9784 1.9788 417.4078 417.5239 0.0175 -1.0000 -1.0000 5202034 1583142768.00 151.5066 59.9994 32.0000 1.9799 1.9803 417.4118 417.5284 0.0175 -1.0000 -1.0000 5202096 1583142768.10 151.5066 59.9994 32.0000 1.9799 1.9803 417.2248 417.3417 0.0176 -1.0000 -1.0000 5202174 1583142768.20 151.5066 59.9994 32.0000 1.9800 1.9805 417.2305 417.3475 0.0176 -1.0000 -1.0000 5202237 1583142768.30 151.5066 59.9994 32.0000 1.9795 1.9799 417.4248 417.5412 0.0175 -1.0000 -1.0000 5202299 1583142768.40 151.5233 59.9994 32.0000 1.9801 1.9805 417.3051 417.4218 0.0175 -1.0000 -1.0000 5202361 1583142768.50 151.5242 59.9994 32.0000 1.9792 1.9796 417.2797 417.3960 0.0175 -1.0000 -1.0000 5202440 1583142768.60 151.5242 59.9994 32.0000 1.9799 1.9803 417.2507 417.3673 0.0175 -1.0000 -1.0000 5202487 1583142768.70 151.5242 59.9994 32.0000 1.9788 1.9793 417.3648 417.4815 0.0177 -1.0000 -1.0000 5202565 1583142768.80 151.5242 59.9994 32.0000 1.9781 1.9786 417.4814 417.5983 0.0176 -1.0000 -1.0000 5202627 1583142768.90 151.5242 59.9994 32.0000 1.9783 1.9788 417.4893 417.6061 0.0176 -1.0000 -1.0000 5202690 1583142769.00 151.5230 59.9994 32.0000 1.9791 1.9796 417.4711 417.5883 0.0176 -1.0000 -1.0000 5202768 1583142769.10 151.5156 59.9994 32.0000 1.9799 1.9804 417.3383 417.4542 0.0174 -1.0000 -1.0000 5202830 1583142769.20 151.5156 59.9994 32.0000 1.9787 1.9791 417.3305 417.4462 0.0174 -1.0000 -1.0000 5202909 1583142769.30 151.5156 59.9994 32.0000 1.9784 1.9789 417.3641 417.4808 0.0176 -1.0000 -1.0000 5202971 1583142769.40 151.5156 59.9994 32.0000 1.9779 1.9784 417.4439 417.5601 0.0174 -1.0000 -1.0000 5203049 1583142769.50 151.5156 59.9994 32.0000 1.9792 1.9797 417.3990 417.5153 0.0175 -1.0000 -1.0000 5203112 1583142769.60 151.4925 59.9984 32.0000 1.9800 1.9804 417.2811 417.3979 0.0175 -1.0000 -1.0000 5203174 1583142769.70 151.4925 59.9984 32.0000 1.9796 1.9801 417.2055 417.3224 0.0176 -1.0000 -1.0000 5203237 1583142769.80 151.4925 59.9984 32.0000 1.9790 1.9794 417.3903 417.5068 0.0175 -1.0000 -1.0000 5203315 1583142769.90 151.4925 59.9984 32.0000 1.9789 1.9793 417.4535 417.5700 0.0175 -1.0000 -1.0000 5203815 1583142770.00 151.4925 59.9984 32.0000 1.9789 1.9794 417.3933 417.5099 0.0176 -1.0000 -1.0000 5203877 1583142770.10 151.5106 59.9984 32.0000 1.9796 1.9800 417.2294 417.3454 0.0175 -1.0000 -1.0000 5203940 1583142770.20 151.5237 59.9984 32.0000 1.9793 1.9798 417.2678 417.3840 0.0175 -1.0000 -1.0000 5204002 1583142770.30 151.5237 59.9984 32.0000 1.9784 1.9788 417.3853 417.5011 0.0174 -1.0000 -1.0000 5204065 1583142770.40 151.5237 59.9984 32.0000 1.9788 1.9792 417.4816 417.5971 0.0174 -1.0000 -1.0000 5204315 1583142770.50 151.5237 59.9984 32.0000 1.9793 1.9797 417.4672 417.5832 0.0175 -1.0000 -1.0000 5204377 1583142770.60 151.5237 59.9984 32.0000 1.9793 1.9798 417.3901 417.5073 0.0177 -1.0000 -1.0000 5204440 1583142770.70 151.5518 59.9984 32.0000 1.9795 1.9800 417.3713 417.4883 0.0175 -1.0000 -1.0000 5204502 1583142770.80 151.5518 59.9984 32.0000 1.9787 1.9791 417.5614 417.6775 0.0174 -1.0000 -1.0000 5204565 1583142770.90 151.5518 59.9984 32.0000 1.9794 1.9799 417.5102 417.6261 0.0174 -1.0000 -1.0000 5204799 1583142771.00 151.5518 59.9984 32.0000 1.9792 1.9796 417.4026 417.5182 0.0175 -1.0000 -1.0000 5204877 1583142771.10 151.5518 59.9984 32.0000 1.9799 1.9804 417.2379 417.3541 0.0175 -1.0000 -1.0000 5204940 1583142771.20 151.5518 59.9984 32.0000 1.9797 1.9801 417.2643 417.3797 0.0174 -1.0000 -1.0000 5205002 1583142771.30 151.5518 59.9984 32.0000 1.9798 1.9803 417.3970 417.5130 0.0174 -1.0000 -1.0000 5205065 1583142771.40 151.5098 59.9984 32.0000 1.9795 1.9799 417.3881 417.5041 0.0175 -1.0000 -1.0000 5205143 1583142771.50 151.5098 59.9984 32.0000 1.9798 1.9802 417.4305 417.5470 0.0175 -1.0000 -1.0000 5205268 1583142771.60 151.5098 59.9984 32.0000 1.9796 1.9801 417.3219 417.4377 0.0174 -1.0000 -1.0000 5205330 1583142771.70 151.5089 59.9984 32.0000 1.9796 1.9800 417.3007 417.4160 0.0173 -1.0000 -1.0000 5205393 1583142771.80 151.4716 59.9984 32.0000 1.9794 1.9799 417.2989 417.4146 0.0174 -1.0000 -1.0000 5205471 1583142771.90 151.4716 59.9984 32.0000 1.9792 1.9797 417.4917 417.6079 0.0175 -1.0000 -1.0000 5205534 1583142772.00 151.4716 59.9984 32.0000 1.9802 1.9807 417.3371 417.4532 0.0175 -1.0000 -1.0000 5205815 1583142772.10 151.4716 59.9984 32.0000 1.9800 1.9805 417.2988 417.4151 0.0175 -1.0000 -1.0000 5205893 1583142772.20 151.4716 59.9984 32.0000 1.9798 1.9802 417.2949 417.4102 0.0174 -1.0000 -1.0000 5205955 1583142772.30 151.4694 59.9984 32.0000 1.9797 1.9801 417.5827 417.6998 0.0176 -1.0000 -1.0000 5206018 1583142772.40 151.4694 59.9984 32.0000 1.9796 1.9801 417.4993 417.6155 0.0174 -1.0000 -1.0000 5206096 1583142772.50 151.4694 59.9984 32.0000 1.9792 1.9797 417.5279 417.6439 0.0175 -1.0000 -1.0000 5206330 1583142772.60 151.4694 59.9984 32.0000 1.9803 1.9808 417.3166 417.4339 0.0175 -1.0000 -1.0000 5206393 1583142772.70 151.4694 59.9984 32.0000 1.9801 1.9806 417.3065 417.4219 0.0174 -1.0000 -1.0000 5206455 1583142772.80 151.4694 59.9984 32.0000 1.9797 1.9802 417.3071 417.4214 0.0171 -1.0000 -1.0000 5206518 1583142772.90 151.5402 59.9984 32.0000 1.9798 1.9803 417.4192 417.5357 0.0175 -1.0000 -1.0000 5206580 1583142773.00 151.5402 59.9984 32.0000 1.9790 1.9794 417.4625 417.5782 0.0174 -1.0000 -1.0000 5207596 1583142773.10 151.5402 59.9984 32.0000 1.9799 1.9804 417.3379 417.4537 0.0175 -1.0000 -1.0000 5207658 1583142773.20 151.5402 59.9984 32.0000 1.9801 1.9806 417.2879 417.4042 0.0175 -1.0000 -1.0000 5207721 1583142773.30 151.5402 59.9984 32.0000 1.9797 1.9801 417.2671 417.3831 0.0174 -1.0000 -1.0000 5207783 1583142773.40 151.5546 59.9984 32.0000 1.9796 1.9801 417.5004 417.6164 0.0175 -1.0000 -1.0000 5207846 1583142773.50 151.5589 59.9984 32.0000 1.9788 1.9792 417.5638 417.6800 0.0174 -1.0000 -1.0000 5207924 1583142773.60 151.5589 59.9984 32.0000 1.9794 1.9798 417.4537 417.5702 0.0175 -1.0000 -1.0000 5207987 1583142773.70 151.5589 59.9984 32.0000 1.9792 1.9797 417.3858 417.5019 0.0174 -1.0000 -1.0000 5208049 1583142773.80 151.5589 59.9984 32.0000 1.9806 1.9811 417.3431 417.4593 0.0175 -1.0000 -1.0000 5208127 1583142773.90 151.5601 59.9984 32.0000 1.9800 1.9805 417.3996 417.5156 0.0174 -1.0000 -1.0000 5208190 1583142774.00 151.5695 59.9984 32.0000 1.9788 1.9793 417.3378 417.4528 0.0173 -1.0000 -1.0000 5208252 1583142774.10 151.5695 59.9984 32.0000 1.9787 1.9792 417.5203 417.6363 0.0175 -1.0000 -1.0000 5208315 1583142774.20 151.5695 59.9984 32.0000 1.9791 1.9796 417.3800 417.4964 0.0175 -1.0000 -1.0000 5208377 1583142774.30 151.5695 59.9984 32.0000 1.9801 1.9806 417.3013 417.4168 0.0174 -1.0000 -1.0000 5208440 1583142774.40 151.5695 59.9984 32.0000 1.9792 1.9796 417.3276 417.4434 0.0174 -1.0000 -1.0000 5208518 1583142774.50 151.5365 59.9994 32.0000 1.9794 1.9798 417.4932 417.6089 0.0174 -1.0000 -1.0000 5208580 1583142774.60 151.5365 59.9994 32.0000 1.9789 1.9794 417.5961 417.7130 0.0176 -1.0000 -1.0000 5208643 1583142774.70 151.5365 59.9994 32.0000 1.9790 1.9795 417.5683 417.6848 0.0175 -1.0000 -1.0000 5208721 1583142774.80 151.5365 59.9994 32.0000 1.9795 1.9799 417.4274 417.5435 0.0175 -1.0000 -1.0000 5208784 1583142774.90 151.5365 59.9994 32.0000 1.9798 1.9802 417.3022 417.4178 0.0174 -1.0000 -1.0000 5208846 1583142775.00 151.5365 59.9994 32.0000 1.9801 1.9805 417.3559 417.4714 0.0174 -1.0000 -1.0000 5209221 1583142775.10 151.5365 59.9994 32.0000 1.9790 1.9795 417.4761 417.5920 0.0174 -1.0000 -1.0000 5209284 1583142775.20 151.4566 59.9994 32.0000 1.9789 1.9794 417.5155 417.6324 0.0176 -1.0000 -1.0000 5209361 1583142775.30 151.4566 59.9994 32.0000 1.9788 1.9793 417.4744 417.5895 0.0174 -1.0000 -1.0000 5209424 1583142775.40 151.4566 59.9994 32.0000 1.9795 1.9800 417.3511 417.4672 0.0174 -1.0000 -1.0000 5209487 1583142775.50 151.4566 59.9994 32.0000 1.9790 1.9795 417.4663 417.5821 0.0175 -1.0000 -1.0000 5209549 1583142775.60 151.4566 59.9994 32.0000 1.9791 1.9795 417.5553 417.6715 0.0174 -1.0000 -1.0000 5209612 1583142775.70 151.4734 59.9994 32.0000 1.9792 1.9797 417.4643 417.5812 0.0175 -1.0000 -1.0000 5209674 1583142775.80 151.4737 59.9994 32.0000 1.9798 1.9803 417.2815 417.3976 0.0175 -1.0000 -1.0000 5209752 1583142775.90 151.4737 59.9994 32.0000 1.9790 1.9795 417.3016 417.4177 0.0174 -1.0000 -1.0000 5209815 1583142776.00 151.4737 59.9994 32.0000 1.9796 1.9801 417.4149 417.5311 0.0175 -1.0000 -1.0000 5209877 1583142776.10 151.4737 59.9994 32.0000 1.9788 1.9793 417.5678 417.6840 0.0175 -1.0000 -1.0000 5209940 1583142776.20 151.4737 59.9994 32.0000 1.9790 1.9795 417.5821 417.6991 0.0176 -1.0000 -1.0000 5210018 1583142776.30 151.4882 59.9994 32.0000 1.9797 1.9801 417.4683 417.5854 0.0176 -1.0000 -1.0000 5210065 1583142776.40 151.4882 59.9994 32.0000 1.9793 1.9798 417.3908 417.5076 0.0175 -1.0000 -1.0000 5210143 1583142776.50 151.4882 59.9994 32.0000 1.9806 1.9810 417.4643 417.5804 0.0174 -1.0000 -1.0000 5210205 1583142776.60 151.4831 59.9994 32.0000 1.9800 1.9805 417.5742 417.6902 0.0175 -1.0000 -1.0000 5210533 1583142776.70 151.5076 59.9994 32.0000 1.9799 1.9803 417.4324 417.5487 0.0175 -1.0000 -1.0000 5210612 1583142776.80 151.5076 59.9994 32.0000 1.9802 1.9807 417.3891 417.5044 0.0173 -1.0000 -1.0000 5210674 1583142776.90 151.5076 59.9994 32.0000 1.9790 1.9795 417.4312 417.5469 0.0175 -1.0000 -1.0000 5210737 1583142777.00 151.5076 59.9994 32.0000 1.9795 1.9799 417.5592 417.6760 0.0176 -1.0000 -1.0000 5210815 1583142777.10 151.5076 59.9994 32.0000 1.9794 1.9799 417.5710 417.6871 0.0174 -1.0000 -1.0000 5211783 1583142777.20 151.5076 59.9994 32.0000 1.9800 1.9804 417.5094 417.6258 0.0176 -1.0000 -1.0000 5211846 1583142777.30 151.5076 59.9994 32.0000 1.9805 1.9809 417.4342 417.5509 0.0174 -1.0000 -1.0000 5211924 1583142777.40 151.5076 59.9994 32.0000 1.9799 1.9803 417.4065 417.5217 0.0173 -1.0000 -1.0000 5211987 1583142777.50 151.5417 59.9994 32.0000 1.9797 1.9801 417.6316 417.7472 0.0175 -1.0000 -1.0000 5212065 1583142777.60 151.5417 59.9994 32.0000 1.9786 1.9790 417.5549 417.6715 0.0174 -1.0000 -1.0000 5212127 1583142777.70 151.5417 59.9994 32.0000 1.9793 1.9798 417.4129 417.5284 0.0174 -1.0000 -1.0000 5212190 1583142777.80 151.5417 59.9994 32.0000 1.9805 1.9809 417.3962 417.5113 0.0173 -1.0000 -1.0000 5212252 1583142777.90 151.5417 59.9994 32.0000 1.9798 1.9802 417.3444 417.4602 0.0174 -1.0000 -1.0000 5212315 1583142778.00 151.5417 59.9994 32.0000 1.9791 1.9796 417.3911 417.5078 0.0176 -1.0000 -1.0000 5212377 1583142778.10 151.5724 59.9994 32.0000 1.9790 1.9794 417.5850 417.7010 0.0174 -1.0000 -1.0000 5212455 1583142778.20 151.5724 59.9994 32.0000 1.9791 1.9796 417.5025 417.6186 0.0174 -1.0000 -1.0000 5212518 1583142778.30 151.5724 59.9994 32.0000 1.9797 1.9801 417.4026 417.5179 0.0173 -1.0000 -1.0000 5212596 1583142778.40 151.5724 59.9994 32.0000 1.9798 1.9803 417.3636 417.4787 0.0173 -1.0000 -1.0000 5212674 1583142778.50 151.5572 59.9994 32.0000 1.9793 1.9798 417.3626 417.4773 0.0173 -1.0000 -1.0000 5212737 1583142778.60 151.5356 59.9994 32.0000 1.9781 1.9786 417.5322 417.6480 0.0175 -1.0000 -1.0000 5212799 1583142778.70 151.5356 59.9994 32.0000 1.9791 1.9795 417.5311 417.6469 0.0173 -1.0000 -1.0000 5212861 1583142778.80 151.5356 59.9994 32.0000 1.9795 1.9800 417.5225 417.6392 0.0175 -1.0000 -1.0000 5212924 1583142778.90 151.5356 59.9994 32.0000 1.9798 1.9803 417.4381 417.5543 0.0175 -1.0000 -1.0000 5213002 1583142779.00 151.5356 59.9994 32.0000 1.9798 1.9802 417.3664 417.4823 0.0174 -1.0000 -1.0000 5213080 1583142779.10 151.5356 59.9994 32.0000 1.9789 1.9793 417.4420 417.5583 0.0175 -1.0000 -1.0000 5213143 1583142779.20 151.5356 59.9994 32.0000 1.9786 1.9790 417.5915 417.7080 0.0175 -1.0000 -1.0000 5213221 1583142779.30 151.5356 59.9994 32.0000 1.9788 1.9792 417.4641 417.5805 0.0175 -1.0000 -1.0000 5213284 1583142779.40 151.5356 59.9994 32.0000 1.9791 1.9795 417.3429 417.4594 0.0175 -1.0000 -1.0000 5213346 1583142779.50 151.5356 59.9994 32.0000 1.9793 1.9798 417.3311 417.4470 0.0174 -1.0000 -1.0000 5213409 1583142779.60 151.5410 59.9996 32.0000 1.9792 1.9797 417.3938 417.5098 0.0175 -1.0000 -1.0000 5213487 1583142779.70 151.5432 59.9996 32.0000 1.9791 1.9795 417.5212 417.6370 0.0173 -1.0000 -1.0000 5213627 1583142779.80 151.5432 59.9996 32.0000 1.9790 1.9794 417.5357 417.6525 0.0176 -1.0000 -1.0000 5213690 1583142779.90 151.5432 59.9996 32.0000 1.9802 1.9807 417.4771 417.5935 0.0175 -1.0000 -1.0000 5213752 1583142780.00 151.5432 59.9996 32.0000 1.9797 1.9802 417.4725 417.5885 0.0174 -1.0000 -1.0000 5213815 1583142780.10 151.5432 59.9996 32.0000 1.9797 1.9801 417.5204 417.6361 0.0174 -1.0000 -1.0000 5213893 1583142780.20 151.5106 59.9996 32.0000 1.9788 1.9792 417.5670 417.6825 0.0174 -1.0000 -1.0000 5214065 1583142780.30 151.5106 59.9996 32.0000 1.9787 1.9791 417.6323 417.7488 0.0175 -1.0000 -1.0000 5214127 1583142780.40 151.5106 59.9996 32.0000 1.9801 1.9806 417.4042 417.5197 0.0173 -1.0000 -1.0000 5214205 1583142780.50 151.5106 59.9996 32.0000 1.9806 1.9810 417.3953 417.5117 0.0175 -1.0000 -1.0000 5214283 1583142780.60 151.5106 59.9996 32.0000 1.9803 1.9807 417.3074 417.4231 0.0174 -1.0000 -1.0000 5214346 1583142780.70 151.5138 59.9996 32.0000 1.9797 1.9802 417.3547 417.4706 0.0174 -1.0000 -1.0000 5214580 1583142780.80 151.5246 59.9996 32.0000 1.9796 1.9801 417.4816 417.5973 0.0174 -1.0000 -1.0000 5214643 1583142780.90 151.5246 59.9996 32.0000 1.9797 1.9801 417.6155 417.7316 0.0174 -1.0000 -1.0000 5214705 1583142781.00 151.5246 59.9996 32.0000 1.9801 1.9806 417.5018 417.6182 0.0176 -1.0000 -1.0000 5214784 1583142781.10 151.5246 59.9996 32.0000 1.9804 1.9809 417.4496 417.5662 0.0175 -1.0000 -1.0000 5214846 1583142781.20 151.5246 59.9996 32.0000 1.9796 1.9801 417.3385 417.4550 0.0175 -1.0000 -1.0000 5215424 1583142781.30 151.4334 59.9996 32.0000 1.9789 1.9794 417.4443 417.5599 0.0174 -1.0000 -1.0000 5215487 1583142781.40 151.4334 59.9996 32.0000 1.9790 1.9795 417.6007 417.7168 0.0175 -1.0000 -1.0000 5215549 1583142781.50 151.4334 59.9996 32.0000 1.9795 1.9799 417.4948 417.6113 0.0175 -1.0000 -1.0000 5215627 1583142781.60 151.4334 59.9996 32.0000 1.9801 1.9806 417.3385 417.4535 0.0173 -1.0000 -1.0000 5215690 1583142781.70 151.4334 59.9996 32.0000 1.9809 1.9813 417.3329 417.4487 0.0174 -1.0000 -1.0000 5215768 1583142781.80 151.4949 59.9996 32.0000 1.9796 1.9801 417.4684 417.5847 0.0175 -1.0000 -1.0000 5215846 1583142781.90 151.4949 59.9996 32.0000 1.9792 1.9797 417.6151 417.7311 0.0174 -1.0000 -1.0000 5215908 1583142782.00 151.4949 59.9996 32.0000 1.9792 1.9797 417.4944 417.6107 0.0175 -1.0000 -1.0000 5215971 1583142782.10 151.4949 59.9996 32.0000 1.9790 1.9795 417.4415 417.5586 0.0176 -1.0000 -1.0000 5216033 1583142782.20 151.4949 59.9996 32.0000 1.9801 1.9805 417.3271 417.4428 0.0174 -1.0000 -1.0000 5216096 1583142782.30 151.4949 59.9996 32.0000 1.9799 1.9804 417.3992 417.5143 0.0173 -1.0000 -1.0000 5216158 1583142782.40 151.5084 59.9996 32.0000 1.9787 1.9792 417.5101 417.6258 0.0175 -1.0000 -1.0000 5216237 1583142782.50 151.5084 59.9996 32.0000 1.9786 1.9790 417.4901 417.6065 0.0175 -1.0000 -1.0000 5216299 1583142782.60 151.5084 59.9996 32.0000 1.9788 1.9792 417.4742 417.5891 0.0173 -1.0000 -1.0000 5216361 1583142782.70 151.5084 59.9996 32.0000 1.9794 1.9799 417.3383 417.4540 0.0175 -1.0000 -1.0000 5216549 1583142782.80 151.5084 59.9996 32.0000 1.9793 1.9797 417.4325 417.5486 0.0174 -1.0000 -1.0000 5216611 1583142782.90 151.5366 59.9996 32.0000 1.9788 1.9792 417.4347 417.5506 0.0175 -1.0000 -1.0000 5216674 1583142783.00 151.5366 59.9996 32.0000 1.9789 1.9793 417.5062 417.6234 0.0176 -1.0000 -1.0000 5216752 1583142783.10 151.5366 59.9996 32.0000 1.9792 1.9796 417.4903 417.6063 0.0173 -1.0000 -1.0000 5216815 1583142783.20 151.5366 59.9996 32.0000 1.9791 1.9795 417.3877 417.5037 0.0175 -1.0000 -1.0000 5217049 1583142783.30 151.5366 59.9996 32.0000 1.9797 1.9802 417.2608 417.3771 0.0175 -1.0000 -1.0000 5217111 1583142783.40 151.5366 59.9996 32.0000 1.9797 1.9801 417.2740 417.3901 0.0175 -1.0000 -1.0000 5217174 1583142783.50 151.5417 59.9996 32.0000 1.9791 1.9796 417.4227 417.5393 0.0176 -1.0000 -1.0000 5217252 1583142783.60 151.5417 59.9996 32.0000 1.9782 1.9787 417.5598 417.6766 0.0175 -1.0000 -1.0000 5217315 1583142783.70 151.5417 59.9996 32.0000 1.9793 1.9798 417.3678 417.4837 0.0174 -1.0000 -1.0000 5217361 1583142783.80 151.5417 59.9996 32.0000 1.9792 1.9796 417.3007 417.4162 0.0173 -1.0000 -1.0000 5217549 1583142783.90 151.5417 59.9996 32.0000 1.9788 1.9793 417.4085 417.5252 0.0176 -1.0000 -1.0000 5217611 1583142784.00 151.5414 59.9996 32.0000 1.9792 1.9797 417.5278 417.6453 0.0176 -1.0000 -1.0000 5217674 1583142784.10 151.4977 59.9996 32.0000 1.9780 1.9785 417.5319 417.6476 0.0174 -1.0000 -1.0000 5217752 1583142784.20 151.4977 59.9996 32.0000 1.9790 1.9794 417.3960 417.5123 0.0175 -1.0000 -1.0000 5217815 1583142784.30 151.4977 59.9996 32.0000 1.9799 1.9804 417.2570 417.3731 0.0175 -1.0000 -1.0000 5218049 1583142784.40 151.4977 59.9996 32.0000 1.9795 1.9799 417.2768 417.3934 0.0175 -1.0000 -1.0000 5218111 1583142784.50 151.4977 59.9996 32.0000 1.9794 1.9799 417.3365 417.4525 0.0174 -1.0000 -1.0000 5218174 1583142784.60 151.4802 59.9993 32.0000 1.9794 1.9799 417.4272 417.5434 0.0175 -1.0000 -1.0000 5218237 1583142784.70 151.4802 59.9993 32.0000 1.9797 1.9801 417.5142 417.6298 0.0174 -1.0000 -1.0000 5218315 1583142784.80 151.4802 59.9993 32.0000 1.9800 1.9804 417.3718 417.4883 0.0174 -1.0000 -1.0000 5218549 1583142784.90 151.4802 59.9993 32.0000 1.9800 1.9805 417.3282 417.4437 0.0174 -1.0000 -1.0000 5218611 1583142785.00 151.4802 59.9993 32.0000 1.9802 1.9806 417.3505 417.4667 0.0175 -1.0000 -1.0000 5218690 1583142785.10 151.4865 59.9993 32.0000 1.9804 1.9809 417.3858 417.5023 0.0174 -1.0000 -1.0000 5218737 1583142785.20 151.4987 59.9993 32.0000 1.9788 1.9793 417.5268 417.6434 0.0176 -1.0000 -1.0000 5218815 1583142785.30 151.4987 59.9993 32.0000 1.9792 1.9796 417.5026 417.6185 0.0174 -1.0000 -1.0000 5219049 1583142785.40 151.4987 59.9993 32.0000 1.9803 1.9808 417.5293 417.6448 0.0174 -1.0000 -1.0000 5219111 1583142785.50 151.4987 59.9993 32.0000 1.9795 1.9800 417.3702 417.4859 0.0174 -1.0000 -1.0000 5219190 1583142785.60 151.4987 59.9993 32.0000 1.9796 1.9801 417.3200 417.4356 0.0174 -1.0000 -1.0000 5219252 1583142785.70 151.5433 59.9993 32.0000 1.9796 1.9800 417.3473 417.4643 0.0175 -1.0000 -1.0000 5219315 1583142785.80 151.5433 59.9993 32.0000 1.9792 1.9797 417.4859 417.6017 0.0174 -1.0000 -1.0000 5219565 1583142785.90 151.5433 59.9993 32.0000 1.9798 1.9803 417.3792 417.4949 0.0173 -1.0000 -1.0000 5219627 1583142786.00 151.5433 59.9993 32.0000 1.9802 1.9807 417.2760 417.3920 0.0174 -1.0000 -1.0000 5219690 1583142786.10 151.5433 59.9993 32.0000 1.9799 1.9803 417.2937 417.4091 0.0174 -1.0000 -1.0000 5219768 1583142786.20 151.6138 59.9993 32.0000 1.9787 1.9791 417.4653 417.5815 0.0175 -1.0000 -1.0000 5219830 1583142786.30 151.6161 59.9993 32.0000 1.9791 1.9796 417.5705 417.6876 0.0176 -1.0000 -1.0000 5220049 1583142786.40 151.6161 59.9993 32.0000 1.9792 1.9797 417.4734 417.5888 0.0173 -1.0000 -1.0000 5220127 1583142786.50 151.6161 59.9993 32.0000 1.9806 1.9810 417.4673 417.5821 0.0173 -1.0000 -1.0000 5220190 1583142786.60 151.6161 59.9993 32.0000 1.9804 1.9809 417.2796 417.3960 0.0176 -1.0000 -1.0000 5220252 1583142786.70 151.6075 59.9993 32.0000 1.9807 1.9812 417.3099 417.4265 0.0175 -1.0000 -1.0000 5220330 1583142786.80 151.5419 59.9993 32.0000 1.9792 1.9797 417.3756 417.4918 0.0174 -1.0000 -1.0000 5221065 1583142786.90 151.5419 59.9993 32.0000 1.9787 1.9792 417.3975 417.5132 0.0174 -1.0000 -1.0000 5221127 1583142787.00 151.5419 59.9993 32.0000 1.9791 1.9795 417.3952 417.5108 0.0174 -1.0000 -1.0000 5221206 1583142787.10 151.5419 59.9993 32.0000 1.9791 1.9796 417.3548 417.4706 0.0174 -1.0000 -1.0000 5221268 1583142787.20 151.5419 59.9993 32.0000 1.9796 1.9801 417.3086 417.4251 0.0176 -1.0000 -1.0000 5221330 1583142787.30 151.5270 59.9993 32.0000 1.9801 1.9805 417.4203 417.5371 0.0175 -1.0000 -1.0000 5221393 1583142787.40 151.5270 59.9993 32.0000 1.9796 1.9801 417.4668 417.5822 0.0174 -1.0000 -1.0000 5221455 1583142787.50 151.5270 59.9993 32.0000 1.9795 1.9800 417.4574 417.5741 0.0176 -1.0000 -1.0000 5221534 1583142787.60 151.5270 59.9993 32.0000 1.9792 1.9796 417.4429 417.5596 0.0175 -1.0000 -1.0000 5221596 1583142787.70 151.5270 59.9993 32.0000 1.9800 1.9804 417.3589 417.4751 0.0175 -1.0000 -1.0000 5221658 1583142787.80 151.5270 59.9993 32.0000 1.9799 1.9804 417.4039 417.5202 0.0175 -1.0000 -1.0000 5221737 1583142787.90 151.5270 59.9993 32.0000 1.9799 1.9804 417.4753 417.5917 0.0175 -1.0000 -1.0000 5221799 1583142788.00 151.5270 59.9993 32.0000 1.9798 1.9803 417.5903 417.7060 0.0174 -1.0000 -1.0000 5221861 1583142788.10 151.5270 59.9993 32.0000 1.9807 1.9812 417.5572 417.6732 0.0175 -1.0000 -1.0000 5221924 1583142788.20 151.5270 59.9993 32.0000 1.9811 1.9816 417.3815 417.4981 0.0175 -1.0000 -1.0000 5221986 1583142788.30 151.5270 59.9993 32.0000 1.9805 1.9809 417.3514 417.4683 0.0176 -1.0000 -1.0000 5222049 1583142788.40 151.6201 59.9993 32.0000 1.9801 1.9806 417.5016 417.6169 0.0173 -1.0000 -1.0000 5222315 1583142788.50 151.6201 59.9993 32.0000 1.9801 1.9806 417.6187 417.7347 0.0175 -1.0000 -1.0000 5222377 1583142788.60 151.6201 59.9993 32.0000 1.9808 1.9812 417.4794 417.5961 0.0175 -1.0000 -1.0000 5222440 1583142788.70 151.6201 59.9993 32.0000 1.9805 1.9809 417.3286 417.4447 0.0175 -1.0000 -1.0000 5222518 1583142788.80 151.6201 59.9993 32.0000 1.9806 1.9810 417.3040 417.4193 0.0174 -1.0000 -1.0000 5222580 1583142788.90 151.5210 59.9993 32.0000 1.9794 1.9798 417.4672 417.5831 0.0175 -1.0000 -1.0000 5222784 1583142789.00 151.5210 59.9993 32.0000 1.9796 1.9801 417.5485 417.6655 0.0176 -1.0000 -1.0000 5222861 1583142789.10 151.5210 59.9993 32.0000 1.9793 1.9797 417.5543 417.6703 0.0174 -1.0000 -1.0000 5222924 1583142789.20 151.5210 59.9993 32.0000 1.9803 1.9807 417.3912 417.5075 0.0175 -1.0000 -1.0000 5223002 1583142789.30 151.5210 59.9993 32.0000 1.9804 1.9809 417.3734 417.4904 0.0176 -1.0000 -1.0000 5223065 1583142789.40 151.5066 59.9993 32.0000 1.9794 1.9799 417.5629 417.6799 0.0175 -1.0000 -1.0000 5223315 1583142789.50 151.4586 59.9993 32.0000 1.9796 1.9801 417.5681 417.6836 0.0175 -1.0000 -1.0000 5223393 1583142789.60 151.4586 59.9993 32.0000 1.9801 1.9806 417.4886 417.6056 0.0175 -1.0000 -1.0000 5223455 1583142789.70 151.4586 59.9993 32.0000 1.9801 1.9805 417.3549 417.4710 0.0175 -1.0000 -1.0000 5223518 1583142789.80 151.4586 59.9993 32.0000 1.9802 1.9807 417.3406 417.4566 0.0174 -1.0000 -1.0000 5223580 1583142789.90 151.4586 59.9993 32.0000 1.9794 1.9799 417.4753 417.5915 0.0175 -1.0000 -1.0000 5223643 1583142790.00 151.4954 59.9994 32.0000 1.9800 1.9805 417.5739 417.6903 0.0175 -1.0000 -1.0000 5223705 1583142790.10 151.4954 59.9994 32.0000 1.9802 1.9807 417.4971 417.6134 0.0175 -1.0000 -1.0000 5223783 1583142790.20 151.4954 59.9994 32.0000 1.9802 1.9807 417.3067 417.4239 0.0176 -1.0000 -1.0000 5223846 1583142790.30 151.4954 59.9994 32.0000 1.9805 1.9810 417.3305 417.4460 0.0173 -1.0000 -1.0000 5223908 1583142790.40 151.4954 59.9994 32.0000 1.9800 1.9805 417.3121 417.4270 0.0173 -1.0000 -1.0000 5224299 1583142790.50 151.4951 59.9994 32.0000 1.9796 1.9800 417.4077 417.5235 0.0174 -1.0000 -1.0000 5224361 1583142790.60 151.4951 59.9994 32.0000 1.9802 1.9807 417.3635 417.4790 0.0174 -1.0000 -1.0000 5224424 1583142790.70 151.4951 59.9994 32.0000 1.9805 1.9809 417.3074 417.4231 0.0174 -1.0000 -1.0000 5224487 1583142790.80 151.4951 59.9994 32.0000 1.9805 1.9810 417.3430 417.4587 0.0174 -1.0000 -1.0000 5224549 1583142790.90 151.4951 59.9994 32.0000 1.9798 1.9803 417.5357 417.6525 0.0176 -1.0000 -1.0000 5224611 1583142791.00 151.4905 59.9994 32.0000 1.9786 1.9791 417.4669 417.5834 0.0175 -1.0000 -1.0000 5224690 1583142791.10 151.4791 59.9994 32.0000 1.9797 1.9802 417.4815 417.5977 0.0175 -1.0000 -1.0000 5224752 1583142791.20 151.4791 59.9994 32.0000 1.9792 1.9797 417.4088 417.5247 0.0175 -1.0000 -1.0000 5224830 1583142791.30 151.4791 59.9994 32.0000 1.9795 1.9799 417.3242 417.4409 0.0176 -1.0000 -1.0000 5224924 1583142791.40 151.4791 59.9994 32.0000 1.9796 1.9800 417.2683 417.3857 0.0177 -1.0000 -1.0000 5224987 1583142791.50 151.4791 59.9994 32.0000 1.9799 1.9804 417.2924 417.4090 0.0175 -1.0000 -1.0000 5225284 1583142791.60 151.5360 59.9994 32.0000 1.9794 1.9798 417.4005 417.5165 0.0175 -1.0000 -1.0000 5225346 1583142791.70 151.5360 59.9994 32.0000 1.9792 1.9796 417.3176 417.4342 0.0175 -1.0000 -1.0000 5225409 1583142791.80 151.5360 59.9994 32.0000 1.9797 1.9801 417.2061 417.3226 0.0175 -1.0000 -1.0000 5225471 1583142791.90 151.5360 59.9994 32.0000 1.9803 1.9807 417.2607 417.3775 0.0176 -1.0000 -1.0000 5225565 1583142792.00 151.5360 59.9994 32.0000 1.9793 1.9798 417.3652 417.4813 0.0174 -1.0000 -1.0000 5225783 1583142792.10 151.5360 59.9994 32.0000 1.9787 1.9791 417.4657 417.5817 0.0175 -1.0000 -1.0000 5225861 1583142792.20 151.5360 59.9994 32.0000 1.9787 1.9791 417.5514 417.6676 0.0174 -1.0000 -1.0000 5225924 1583142792.30 151.5360 59.9994 32.0000 1.9790 1.9795 417.4787 417.5945 0.0174 -1.0000 -1.0000 5225987 1583142792.40 151.5234 59.9994 32.0000 1.9793 1.9797 417.3884 417.5038 0.0173 -1.0000 -1.0000 5226049 1583142792.50 151.5159 59.9994 32.0000 1.9796 1.9800 417.2702 417.3864 0.0175 -1.0000 -1.0000 5226283 1583142792.60 151.5159 59.9994 32.0000 1.9794 1.9799 417.2819 417.3977 0.0174 -1.0000 -1.0000 5226346 1583142792.70 151.4300 59.9994 32.0000 1.9785 1.9789 417.3930 417.5082 0.0173 -1.0000 -1.0000 5226424 1583142792.80 151.4300 59.9994 32.0000 1.9792 1.9796 417.3649 417.4808 0.0175 -1.0000 -1.0000 5226486 1583142792.90 151.4300 59.9994 32.0000 1.9803 1.9807 417.3035 417.4193 0.0174 -1.0000 -1.0000 5226580 1583142793.00 151.4300 59.9994 32.0000 1.9796 1.9801 417.2759 417.3912 0.0174 -1.0000 -1.0000 5226815 1583142793.10 151.4300 59.9994 32.0000 1.9794 1.9798 417.3891 417.5059 0.0176 -1.0000 -1.0000 5226877 1583142793.20 151.4449 59.9994 32.0000 1.9789 1.9794 417.5424 417.6583 0.0174 -1.0000 -1.0000 5226955 1583142793.30 151.4449 59.9994 32.0000 1.9789 1.9794 417.4983 417.6152 0.0175 -1.0000 -1.0000 5227049 1583142793.40 151.4449 59.9994 32.0000 1.9798 1.9803 417.4446 417.5611 0.0175 -1.0000 -1.0000 5227111 1583142793.50 151.4449 59.9994 32.0000 1.9805 1.9810 417.3011 417.4183 0.0176 -1.0000 -1.0000 5227315 1583142793.60 151.4449 59.9994 32.0000 1.9801 1.9805 417.2901 417.4064 0.0174 -1.0000 -1.0000 5227377 1583142793.70 151.4517 59.9994 32.0000 1.9799 1.9804 417.4799 417.5954 0.0174 -1.0000 -1.0000 5227440 1583142793.80 151.4634 59.9994 32.0000 1.9790 1.9794 417.4896 417.6062 0.0175 -1.0000 -1.0000 5227502 1583142793.90 151.4634 59.9994 32.0000 1.9794 1.9799 417.4996 417.6148 0.0174 -1.0000 -1.0000 5227580 1583142794.00 151.4634 59.9994 32.0000 1.9800 1.9804 417.3939 417.5098 0.0174 -1.0000 -1.0000 5227643 1583142794.10 151.4634 59.9994 32.0000 1.9801 1.9806 417.2726 417.3881 0.0175 -1.0000 -1.0000 5227815 1583142794.20 151.4634 59.9994 32.0000 1.9793 1.9798 417.4147 417.5314 0.0175 -1.0000 -1.0000 5227877 1583142794.30 151.4965 59.9994 32.0000 1.9793 1.9797 417.5394 417.6550 0.0174 -1.0000 -1.0000 5227940 1583142794.40 151.4965 59.9994 32.0000 1.9784 1.9788 417.5213 417.6372 0.0175 -1.0000 -1.0000 5228018 1583142794.50 151.4965 59.9994 32.0000 1.9795 1.9799 417.4743 417.5909 0.0175 -1.0000 -1.0000 5228080 1583142794.60 151.4965 59.9994 32.0000 1.9802 1.9806 417.2769 417.3937 0.0175 -1.0000 -1.0000 5228565 1583142794.70 151.4965 59.9994 32.0000 1.9801 1.9805 417.3205 417.4364 0.0174 -1.0000 -1.0000 5228643 1583142794.80 151.5068 59.9990 32.0000 1.9793 1.9798 417.3700 417.4862 0.0175 -1.0000 -1.0000 5228705 1583142794.90 151.5117 59.9988 32.0000 1.9796 1.9801 417.3751 417.4904 0.0174 -1.0000 -1.0000 5228768 1583142795.00 151.5117 59.9988 32.0000 1.9793 1.9797 417.5350 417.6514 0.0175 -1.0000 -1.0000 5228846 1583142795.10 151.5117 59.9988 32.0000 1.9797 1.9801 417.4333 417.5494 0.0174 -1.0000 -1.0000 5229065 1583142795.20 151.5117 59.9988 32.0000 1.9799 1.9804 417.2518 417.3686 0.0176 -1.0000 -1.0000 5229143 1583142795.30 151.5117 59.9988 32.0000 1.9795 1.9800 417.3605 417.4779 0.0176 -1.0000 -1.0000 5229206 1583142795.40 151.5681 59.9988 32.0000 1.9795 1.9799 417.2797 417.3958 0.0175 -1.0000 -1.0000 5229268 1583142795.50 151.5681 59.9988 32.0000 1.9793 1.9798 417.4172 417.5336 0.0175 -1.0000 -1.0000 5229330 1583142795.60 151.5681 59.9988 32.0000 1.9795 1.9799 417.4711 417.5869 0.0175 -1.0000 -1.0000 5229580 1583142795.70 151.5681 59.9988 32.0000 1.9788 1.9792 417.4365 417.5543 0.0177 -1.0000 -1.0000 5229643 1583142795.80 151.5681 59.9988 32.0000 1.9794 1.9799 417.4225 417.5380 0.0174 -1.0000 -1.0000 5229705 1583142795.90 151.5554 59.9988 32.0000 1.9799 1.9803 417.2183 417.3353 0.0176 -1.0000 -1.0000 5229768 1583142796.00 151.5282 59.9988 32.0000 1.9800 1.9804 417.3017 417.4182 0.0175 -1.0000 -1.0000 5229830 1583142796.10 151.5282 59.9988 32.0000 1.9792 1.9796 417.3486 417.4654 0.0176 -1.0000 -1.0000 5230393 1583142796.20 151.5282 59.9988 32.0000 1.9789 1.9793 417.3528 417.4688 0.0175 -1.0000 -1.0000 5230455 1583142796.30 151.5282 59.9988 32.0000 1.9796 1.9800 417.3516 417.4686 0.0175 -1.0000 -1.0000 5230518 1583142796.40 151.5282 59.9988 32.0000 1.9800 1.9804 417.2277 417.3438 0.0175 -1.0000 -1.0000 5230596 1583142796.50 151.5008 59.9988 32.0000 1.9796 1.9800 417.2396 417.3559 0.0175 -1.0000 -1.0000 5230658 1583142796.60 151.5008 59.9988 32.0000 1.9793 1.9797 417.4311 417.5475 0.0175 -1.0000 -1.0000 5230721 1583142796.70 151.5008 59.9988 32.0000 1.9790 1.9794 417.5110 417.6276 0.0175 -1.0000 -1.0000 5230799 1583142796.80 151.5008 59.9988 32.0000 1.9789 1.9793 417.4899 417.6064 0.0175 -1.0000 -1.0000 5230861 1583142796.90 151.5008 59.9988 32.0000 1.9793 1.9797 417.3886 417.5039 0.0173 -1.0000 -1.0000 5230924 1583142797.00 151.5003 59.9988 32.0000 1.9809 1.9813 417.3334 417.4496 0.0175 -1.0000 -1.0000 5231002 1583142797.10 151.4090 59.9988 32.0000 1.9809 1.9814 417.3832 417.5001 0.0175 -1.0000 -1.0000 5231065 1583142797.20 151.4090 59.9988 32.0000 1.9796 1.9800 417.4580 417.5731 0.0173 -1.0000 -1.0000 5231127 1583142797.30 151.4090 59.9988 32.0000 1.9790 1.9795 417.5274 417.6430 0.0174 -1.0000 -1.0000 5231190 1583142797.40 151.4090 59.9988 32.0000 1.9791 1.9795 417.4584 417.5741 0.0174 -1.0000 -1.0000 5231252 1583142797.50 151.4090 59.9988 32.0000 1.9799 1.9804 417.2722 417.3877 0.0174 -1.0000 -1.0000 5231330 1583142797.60 151.4106 59.9988 32.0000 1.9797 1.9801 417.2391 417.3551 0.0175 -1.0000 -1.0000 5231393 1583142797.70 151.4106 59.9988 32.0000 1.9794 1.9798 417.4050 417.5212 0.0174 -1.0000 -1.0000 5232143 1583142797.80 151.4106 59.9988 32.0000 1.9794 1.9798 417.4576 417.5739 0.0175 -1.0000 -1.0000 5232205 1583142797.90 151.4106 59.9988 32.0000 1.9798 1.9802 417.4317 417.5478 0.0174 -1.0000 -1.0000 5232268 1583142798.00 151.4106 59.9988 32.0000 1.9797 1.9801 417.2669 417.3828 0.0174 -1.0000 -1.0000 5232330 1583142798.10 151.4075 59.9988 32.0000 1.9794 1.9798 417.1924 417.3077 0.0174 -1.0000 -1.0000 5232408 1583142798.20 151.4050 59.9988 32.0000 1.9797 1.9802 417.3853 417.5022 0.0176 -1.0000 -1.0000 5232471 1583142798.30 151.4050 59.9988 32.0000 1.9793 1.9798 417.5414 417.6576 0.0174 -1.0000 -1.0000 5232533 1583142798.40 151.4050 59.9988 32.0000 1.9789 1.9793 417.5475 417.6640 0.0176 -1.0000 -1.0000 5232611 1583142798.50 151.4050 59.9988 32.0000 1.9792 1.9796 417.4872 417.6029 0.0173 -1.0000 -1.0000 5232674 1583142798.60 151.4050 59.9988 32.0000 1.9796 1.9800 417.2544 417.3697 0.0173 -1.0000 -1.0000 5232737 1583142798.70 151.4602 59.9988 32.0000 1.9802 1.9806 417.3195 417.4347 0.0174 -1.0000 -1.0000 5233034 1583142798.80 151.4602 59.9988 32.0000 1.9792 1.9796 417.4546 417.5714 0.0176 -1.0000 -1.0000 5233096 1583142798.90 151.4602 59.9988 32.0000 1.9798 1.9803 417.5222 417.6383 0.0175 -1.0000 -1.0000 5233158 1583142799.00 151.4602 59.9988 32.0000 1.9801 1.9806 417.4157 417.5322 0.0176 -1.0000 -1.0000 5233237 1583142799.10 151.4602 59.9988 32.0000 1.9809 1.9813 417.3187 417.4350 0.0174 -1.0000 -1.0000 5233299 1583142799.20 151.5294 59.9988 32.0000 1.9806 1.9810 417.3125 417.4271 0.0173 -1.0000 -1.0000 5233377 1583142799.30 151.5294 59.9988 32.0000 1.9803 1.9807 417.3197 417.4363 0.0175 -1.0000 -1.0000 5233440 1583142799.40 151.5294 59.9988 32.0000 1.9792 1.9796 417.5211 417.6370 0.0175 -1.0000 -1.0000 5233502 1583142799.50 151.5294 59.9988 32.0000 1.9793 1.9797 417.4320 417.5480 0.0174 -1.0000 -1.0000 5233565 1583142799.60 151.5294 59.9988 32.0000 1.9800 1.9805 417.3083 417.4240 0.0174 -1.0000 -1.0000 5233627 1583142799.70 151.5294 59.9988 32.0000 1.9799 1.9804 417.4105 417.5264 0.0174 -1.0000 -1.0000 5233690 1583142799.80 151.5074 59.9984 32.0000 1.9789 1.9793 417.5667 417.6827 0.0174 -1.0000 -1.0000 5233768 1583142799.90 151.5074 59.9984 32.0000 1.9787 1.9792 417.4252 417.5403 0.0172 -1.0000 -1.0000 5233830 1583142800.00 151.5074 59.9984 32.0000 1.9793 1.9797 417.3801 417.4954 0.0174 -1.0000 -1.0000 5233893 1583142800.10 151.5074 59.9984 32.0000 1.9801 1.9805 417.3133 417.4295 0.0175 -1.0000 -1.0000 5233971 1583142800.20 151.5074 59.9984 32.0000 1.9806 1.9811 417.2990 417.4155 0.0175 -1.0000 -1.0000 5234033 1583142800.30 151.5697 59.9984 32.0000 1.9797 1.9802 417.4188 417.5339 0.0173 -1.0000 -1.0000 5234096 1583142800.40 151.5697 59.9984 32.0000 1.9787 1.9792 417.4139 417.5292 0.0173 -1.0000 -1.0000 5234158 1583142800.50 151.5697 59.9984 32.0000 1.9786 1.9791 417.4450 417.5608 0.0175 -1.0000 -1.0000 5234221 1583142800.60 151.5697 59.9984 32.0000 1.9804 1.9809 417.2927 417.4084 0.0173 -1.0000 -1.0000 5234299 1583142800.70 151.5697 59.9984 32.0000 1.9804 1.9808 417.3895 417.5046 0.0174 -1.0000 -1.0000 5234361 1583142800.80 151.5697 59.9984 32.0000 1.9793 1.9798 417.3698 417.4861 0.0175 -1.0000 -1.0000 5235065 1583142800.90 151.5697 59.9984 32.0000 1.9791 1.9796 417.5376 417.6539 0.0175 -1.0000 -1.0000 5235127 1583142801.00 151.5380 59.9984 32.0000 1.9794 1.9798 417.4967 417.6144 0.0177 -1.0000 -1.0000 5235206 1583142801.10 151.5211 59.9984 32.0000 1.9794 1.9798 417.3392 417.4549 0.0174 -1.0000 -1.0000 5235268 1583142801.20 151.5211 59.9984 32.0000 1.9793 1.9797 417.3094 417.4252 0.0175 -1.0000 -1.0000 5235330 1583142801.30 151.5211 59.9984 32.0000 1.9796 1.9801 417.3762 417.4919 0.0174 -1.0000 -1.0000 5235393 1583142801.40 151.5211 59.9984 32.0000 1.9789 1.9794 417.4352 417.5518 0.0175 -1.0000 -1.0000 5235455 1583142801.50 151.5211 59.9984 32.0000 1.9792 1.9797 417.5123 417.6284 0.0174 -1.0000 -1.0000 5235534 1583142801.60 151.5147 59.9984 32.0000 1.9791 1.9795 417.4568 417.5716 0.0172 -1.0000 -1.0000 5235627 1583142801.70 151.4663 59.9984 32.0000 1.9797 1.9802 417.4189 417.5348 0.0174 -1.0000 -1.0000 5235690 1583142801.80 151.4663 59.9984 32.0000 1.9802 1.9806 417.3529 417.4692 0.0176 -1.0000 -1.0000 5235799 1583142801.90 151.4663 59.9984 32.0000 1.9800 1.9805 417.3301 417.4471 0.0176 -1.0000 -1.0000 5235846 1583142802.00 151.4663 59.9984 32.0000 1.9796 1.9801 417.3881 417.5041 0.0174 -1.0000 -1.0000 5235924 1583142802.10 151.4663 59.9984 32.0000 1.9792 1.9796 417.4240 417.5403 0.0175 -1.0000 -1.0000 5235986 1583142802.20 151.5094 59.9984 32.0000 1.9790 1.9795 417.3875 417.5033 0.0174 -1.0000 -1.0000 5236049 1583142802.30 151.5094 59.9984 32.0000 1.9798 1.9803 417.3928 417.5089 0.0175 -1.0000 -1.0000 5236283 1583142802.40 151.5208 59.9984 32.0000 1.9798 1.9803 417.4051 417.5215 0.0176 -1.0000 -1.0000 5236361 1583142802.50 151.5957 59.9984 32.0000 1.9796 1.9801 417.4277 417.5438 0.0174 -1.0000 -1.0000 5236424 1583142802.60 151.5957 59.9984 32.0000 1.9796 1.9801 417.5306 417.6462 0.0174 -1.0000 -1.0000 5236487 1583142802.70 151.5957 59.9984 32.0000 1.9797 1.9802 417.5556 417.6715 0.0174 -1.0000 -1.0000 5236549 1583142802.80 151.5957 59.9984 32.0000 1.9796 1.9801 417.5592 417.6751 0.0173 -1.0000 -1.0000 5236611 1583142802.90 151.5957 59.9984 32.0000 1.9800 1.9805 417.4234 417.5391 0.0175 -1.0000 -1.0000 5236674 1583142803.00 151.5957 59.9984 32.0000 1.9804 1.9808 417.2077 417.3236 0.0174 -1.0000 -1.0000 5236752 1583142803.10 151.5957 59.9984 32.0000 1.9798 1.9803 417.3088 417.4252 0.0174 -1.0000 -1.0000 5236815 1583142803.20 151.5957 59.9984 32.0000 1.9799 1.9804 417.4946 417.6103 0.0174 -1.0000 -1.0000 5236893 1583142803.30 151.5957 59.9984 32.0000 1.9795 1.9799 417.4552 417.5712 0.0174 -1.0000 -1.0000 5237080 1583142803.40 151.5744 59.9984 32.0000 1.9797 1.9801 417.3544 417.4705 0.0174 -1.0000 -1.0000 5237143 1583142803.50 151.5744 59.9984 32.0000 1.9795 1.9800 417.3776 417.4936 0.0175 -1.0000 -1.0000 5237205 1583142803.60 151.5744 59.9984 32.0000 1.9802 1.9807 417.3797 417.4967 0.0176 -1.0000 -1.0000 5237268 1583142803.70 151.5744 59.9984 32.0000 1.9790 1.9795 417.4522 417.5685 0.0174 -1.0000 -1.0000 5237330 1583142803.80 151.5744 59.9984 32.0000 1.9788 1.9793 417.5877 417.7028 0.0173 -1.0000 -1.0000 5237408 1583142803.90 151.5755 59.9984 32.0000 1.9792 1.9796 417.5644 417.6803 0.0175 -1.0000 -1.0000 5237830 1583142804.00 151.5764 59.9984 32.0000 1.9783 1.9788 417.4031 417.5195 0.0175 -1.0000 -1.0000 5237893 1583142804.10 151.5764 59.9984 32.0000 1.9801 1.9806 417.3036 417.4202 0.0175 -1.0000 -1.0000 5237955 1583142804.20 151.5764 59.9984 32.0000 1.9799 1.9804 417.3442 417.4600 0.0173 -1.0000 -1.0000 5238018 1583142804.30 151.5764 59.9984 32.0000 1.9797 1.9801 417.4403 417.5573 0.0177 -1.0000 -1.0000 5238080 1583142804.40 151.5764 59.9984 32.0000 1.9793 1.9797 417.4898 417.6067 0.0175 -1.0000 -1.0000 5238361 1583142804.50 151.5764 59.9984 32.0000 1.9794 1.9798 417.3690 417.4848 0.0173 -1.0000 -1.0000 5238424 1583142804.60 151.5867 59.9984 32.0000 1.9804 1.9808 417.2962 417.4117 0.0175 -1.0000 -1.0000 5238487 1583142804.70 151.6005 59.9984 32.0000 1.9802 1.9807 417.5388 417.6551 0.0175 -1.0000 -1.0000 5238549 1583142804.80 151.6005 59.9984 32.0000 1.9789 1.9794 417.6187 417.7349 0.0175 -1.0000 -1.0000 5238611 1583142804.90 151.6005 59.9984 32.0000 1.9791 1.9796 417.5012 417.6176 0.0175 -1.0000 -1.0000 5238846 1583142805.00 151.5517 59.9985 32.0000 1.9797 1.9801 417.4153 417.5311 0.0174 -1.0000 -1.0000 5238924 1583142805.10 151.4646 59.9985 32.0000 1.9802 1.9806 417.3506 417.4661 0.0174 -1.0000 -1.0000 5238987 1583142805.20 151.4646 59.9985 32.0000 1.9798 1.9802 417.3677 417.4834 0.0174 -1.0000 -1.0000 5239049 1583142805.30 151.4646 59.9985 32.0000 1.9800 1.9804 417.3279 417.4439 0.0174 -1.0000 -1.0000 5239111 1583142805.40 151.4646 59.9985 32.0000 1.9786 1.9790 417.4018 417.5178 0.0174 -1.0000 -1.0000 5239361 1583142805.50 151.4646 59.9985 32.0000 1.9786 1.9791 417.5210 417.6368 0.0174 -1.0000 -1.0000 5239440 1583142805.60 151.4646 59.9985 32.0000 1.9798 1.9802 417.3301 417.4458 0.0174 -1.0000 -1.0000 5239502 1583142805.70 151.4461 59.9985 32.0000 1.9803 1.9807 417.3482 417.4643 0.0175 -1.0000 -1.0000 5239565 1583142805.80 151.4461 59.9985 32.0000 1.9805 1.9809 417.3358 417.4523 0.0175 -1.0000 -1.0000 5239643 1583142805.90 151.4461 59.9985 32.0000 1.9791 1.9796 417.5333 417.6492 0.0174 -1.0000 -1.0000 5239861 1583142806.00 151.4461 59.9985 32.0000 1.9791 1.9795 417.5428 417.6587 0.0174 -1.0000 -1.0000 5239924 1583142806.10 151.4461 59.9985 32.0000 1.9796 1.9801 417.4760 417.5914 0.0174 -1.0000 -1.0000 5239987 1583142806.20 151.4461 59.9985 32.0000 1.9806 1.9810 417.3742 417.4909 0.0176 -1.0000 -1.0000 5240049 1583142806.30 151.4605 59.9985 32.0000 1.9798 1.9802 417.3582 417.4750 0.0175 -1.0000 -1.0000 5240111 1583142806.40 151.4605 59.9985 32.0000 1.9797 1.9801 417.4433 417.5592 0.0174 -1.0000 -1.0000 5240361 1583142806.50 151.4605 59.9985 32.0000 1.9791 1.9795 417.4529 417.5689 0.0175 -1.0000 -1.0000 5240424 1583142806.60 151.4605 59.9985 32.0000 1.9798 1.9803 417.4496 417.5666 0.0175 -1.0000 -1.0000 5240487 1583142806.70 151.4605 59.9985 32.0000 1.9803 1.9807 417.4590 417.5752 0.0174 -1.0000 -1.0000 5240565 1583142806.80 151.4868 59.9985 32.0000 1.9792 1.9797 417.4722 417.5886 0.0175 -1.0000 -1.0000 5240611 1583142806.90 151.4936 59.9985 32.0000 1.9790 1.9794 417.4813 417.5976 0.0175 -1.0000 -1.0000 5241049 1583142807.00 151.4936 59.9985 32.0000 1.9796 1.9801 417.4520 417.5688 0.0175 -1.0000 -1.0000 5241127 1583142807.10 151.4936 59.9985 32.0000 1.9792 1.9796 417.3313 417.4472 0.0174 -1.0000 -1.0000 5241190 1583142807.20 151.4936 59.9985 32.0000 1.9795 1.9800 417.3365 417.4520 0.0174 -1.0000 -1.0000 5241252 1583142807.30 151.4936 59.9985 32.0000 1.9802 1.9806 417.3676 417.4838 0.0175 -1.0000 -1.0000 5241315 1583142807.40 151.5726 59.9985 32.0000 1.9799 1.9804 417.3362 417.4521 0.0174 -1.0000 -1.0000 5241377 1583142807.50 151.5726 59.9985 32.0000 1.9793 1.9798 417.4788 417.5948 0.0175 -1.0000 -1.0000 5241627 1583142807.60 151.5726 59.9985 32.0000 1.9790 1.9794 417.5431 417.6600 0.0175 -1.0000 -1.0000 5241690 1583142807.70 151.5726 59.9985 32.0000 1.9787 1.9791 417.5353 417.6513 0.0174 -1.0000 -1.0000 5241752 1583142807.80 151.5726 59.9985 32.0000 1.9789 1.9794 417.4916 417.6075 0.0174 -1.0000 -1.0000 5241830 1583142807.90 151.5726 59.9985 32.0000 1.9789 1.9793 417.2261 417.3416 0.0174 -1.0000 -1.0000 5241893 1583142808.00 151.5876 59.9985 32.0000 1.9792 1.9796 417.3835 417.4997 0.0174 -1.0000 -1.0000 5242096 1583142808.10 151.5876 59.9985 32.0000 1.9784 1.9789 417.4540 417.5699 0.0175 -1.0000 -1.0000 5242174 1583142808.20 151.5876 59.9985 32.0000 1.9793 1.9798 417.4209 417.5371 0.0175 -1.0000 -1.0000 5242237 1583142808.30 151.5876 59.9985 32.0000 1.9797 1.9801 417.3294 417.4456 0.0175 -1.0000 -1.0000 5242330 1583142808.40 151.5876 59.9985 32.0000 1.9801 1.9806 417.3025 417.4183 0.0174 -1.0000 -1.0000 5242393 1583142808.50 151.5114 59.9985 32.0000 1.9790 1.9794 417.4532 417.5690 0.0174 -1.0000 -1.0000 5242455 1583142808.60 151.5114 59.9985 32.0000 1.9794 1.9798 417.5372 417.6524 0.0174 -1.0000 -1.0000 5242518 1583142808.70 151.5114 59.9985 32.0000 1.9799 1.9803 417.3903 417.5067 0.0175 -1.0000 -1.0000 5242596 1583142808.80 151.5114 59.9985 32.0000 1.9800 1.9804 417.3062 417.4228 0.0175 -1.0000 -1.0000 5242658 1583142808.90 151.5114 59.9985 32.0000 1.9797 1.9802 417.2734 417.3898 0.0175 -1.0000 -1.0000 5242721 1583142809.00 151.5114 59.9985 32.0000 1.9792 1.9797 417.4563 417.5729 0.0175 -1.0000 -1.0000 5243065 1583142809.10 151.4273 59.9985 32.0000 1.9792 1.9796 417.4328 417.5495 0.0175 -1.0000 -1.0000 5243127 1583142809.20 151.4273 59.9985 32.0000 1.9794 1.9798 417.2916 417.4079 0.0175 -1.0000 -1.0000 5243190 1583142809.30 151.4273 59.9985 32.0000 1.9797 1.9802 417.3167 417.4322 0.0173 -1.0000 -1.0000 5243252 1583142809.40 151.4273 59.9985 32.0000 1.9794 1.9798 417.4505 417.5675 0.0176 -1.0000 -1.0000 5243315 1583142809.50 151.4273 59.9985 32.0000 1.9793 1.9798 417.6312 417.7484 0.0176 -1.0000 -1.0000 5243565 1583142809.60 151.4336 59.9985 32.0000 1.9793 1.9797 417.4836 417.5997 0.0175 -1.0000 -1.0000 5243627 1583142809.70 151.4352 59.9985 32.0000 1.9801 1.9805 417.4376 417.5531 0.0174 -1.0000 -1.0000 5243690 1583142809.80 151.4352 59.9985 32.0000 1.9800 1.9805 417.3414 417.4589 0.0176 -1.0000 -1.0000 5243752 1583142809.90 151.4352 59.9985 32.0000 1.9795 1.9799 417.3606 417.4766 0.0174 -1.0000 -1.0000 5243861 1583142810.00 151.4352 59.9985 32.0000 1.9794 1.9799 417.5041 417.6210 0.0176 -1.0000 -1.0000 5244096 1583142810.10 151.4352 59.9985 32.0000 1.9789 1.9793 417.6568 417.7745 0.0176 -1.0000 -1.0000 5244158 1583142810.20 151.4352 59.9985 32.0000 1.9793 1.9798 417.4161 417.5322 0.0175 -1.0000 -1.0000 5244237 1583142810.30 151.4372 59.9985 32.0000 1.9804 1.9809 417.3184 417.4358 0.0178 -1.0000 -1.0000 5244299 1583142810.40 151.4409 59.9985 32.0000 1.9798 1.9803 417.3734 417.4903 0.0175 -1.0000 -1.0000 5244361 1583142810.50 151.4409 59.9985 32.0000 1.9791 1.9796 417.3797 417.4963 0.0175 -1.0000 -1.0000 5244424 1583142810.60 151.4409 59.9985 32.0000 1.9798 1.9802 417.5559 417.6724 0.0175 -1.0000 -1.0000 5244611 1583142810.70 151.4409 59.9985 32.0000 1.9792 1.9797 417.5193 417.6363 0.0176 -1.0000 -1.0000 5244690 1583142810.80 151.4409 59.9985 32.0000 1.9796 1.9801 417.3894 417.5056 0.0175 -1.0000 -1.0000 5244752 1583142810.90 151.4582 59.9985 32.0000 1.9794 1.9798 417.3063 417.4231 0.0176 -1.0000 -1.0000 5244815 1583142811.00 151.4582 59.9985 32.0000 1.9799 1.9804 417.2774 417.3939 0.0175 -1.0000 -1.0000 5244877 1583142811.10 151.4582 59.9985 32.0000 1.9789 1.9793 417.4172 417.5331 0.0174 -1.0000 -1.0000 5245315 1583142811.20 151.4582 59.9985 32.0000 1.9792 1.9796 417.5447 417.6610 0.0175 -1.0000 -1.0000 5245393 1583142811.30 151.4817 59.9985 32.0000 1.9791 1.9796 417.5582 417.6748 0.0175 -1.0000 -1.0000 5245455 1583142811.40 151.5332 59.9985 32.0000 1.9798 1.9802 417.3268 417.4432 0.0175 -1.0000 -1.0000 5245518 1583142811.50 151.5332 59.9985 32.0000 1.9803 1.9807 417.3804 417.4973 0.0176 -1.0000 -1.0000 5245596 1583142811.60 151.5332 59.9985 32.0000 1.9792 1.9797 417.4991 417.6150 0.0174 -1.0000 -1.0000 5245830 1583142811.70 151.5332 59.9985 32.0000 1.9787 1.9791 417.5165 417.6321 0.0174 -1.0000 -1.0000 5245893 1583142811.80 151.5332 59.9985 32.0000 1.9788 1.9793 417.4555 417.5715 0.0175 -1.0000 -1.0000 5245971 1583142811.90 151.5332 59.9985 32.0000 1.9797 1.9802 417.3573 417.4736 0.0175 -1.0000 -1.0000 5246033 1583142812.00 151.4990 59.9985 32.0000 1.9796 1.9801 417.3000 417.4164 0.0175 -1.0000 -1.0000 5246096 1583142812.10 151.4990 59.9985 32.0000 1.9793 1.9797 417.3247 417.4419 0.0175 -1.0000 -1.0000 5246330 1583142812.20 151.4990 59.9985 32.0000 1.9785 1.9790 417.5289 417.6440 0.0173 -1.0000 -1.0000 5246393 1583142812.30 151.4990 59.9985 32.0000 1.9784 1.9789 417.4797 417.5957 0.0175 -1.0000 -1.0000 5246455 1583142812.40 151.4990 59.9985 32.0000 1.9787 1.9792 417.4058 417.5224 0.0175 -1.0000 -1.0000 5246533 1583142812.50 151.4990 59.9985 32.0000 1.9792 1.9797 417.3386 417.4549 0.0175 -1.0000 -1.0000 5246596 1583142812.60 151.5431 59.9985 32.0000 1.9790 1.9795 417.4596 417.5765 0.0176 -1.0000 -1.0000 5246658 1583142812.70 151.5431 59.9985 32.0000 1.9787 1.9791 417.5167 417.6331 0.0174 -1.0000 -1.0000 5246940 1583142812.80 151.5431 59.9985 32.0000 1.9791 1.9796 417.4710 417.5873 0.0175 -1.0000 -1.0000 5247002 1583142812.90 151.5431 59.9985 32.0000 1.9793 1.9798 417.4439 417.5602 0.0175 -1.0000 -1.0000 5247065 1583142813.00 151.5431 59.9985 32.0000 1.9796 1.9800 417.3333 417.4492 0.0174 -1.0000 -1.0000 5247143 1583142813.10 151.5412 59.9985 32.0000 1.9794 1.9799 417.2570 417.3738 0.0176 -1.0000 -1.0000 5247206 1583142813.20 151.5409 59.9985 32.0000 1.9802 1.9806 417.3022 417.4182 0.0174 -1.0000 -1.0000 5247284 1583142813.30 151.5409 59.9985 32.0000 1.9783 1.9788 417.4549 417.5708 0.0175 -1.0000 -1.0000 5247346 1583142813.40 151.5409 59.9985 32.0000 1.9783 1.9788 417.5423 417.6588 0.0175 -1.0000 -1.0000 5247408 1583142813.50 151.5409 59.9985 32.0000 1.9793 1.9797 417.4093 417.5252 0.0174 -1.0000 -1.0000 5247471 1583142813.60 151.5409 59.9985 32.0000 1.9795 1.9799 417.3405 417.4571 0.0176 -1.0000 -1.0000 5247549 1583142813.70 151.5008 59.9985 32.0000 1.9796 1.9801 417.3871 417.5032 0.0174 -1.0000 -1.0000 5247612 1583142813.80 151.5008 59.9985 32.0000 1.9790 1.9794 417.5840 417.6993 0.0174 -1.0000 -1.0000 5247674 1583142813.90 151.5008 59.9985 32.0000 1.9792 1.9796 417.5613 417.6777 0.0175 -1.0000 -1.0000 5247737 1583142814.00 151.5008 59.9985 32.0000 1.9794 1.9799 417.5048 417.6212 0.0175 -1.0000 -1.0000 5247799 1583142814.10 151.5008 59.9985 32.0000 1.9802 1.9807 417.3549 417.4722 0.0176 -1.0000 -1.0000 5247877 1583142814.20 151.4455 59.9985 32.0000 1.9798 1.9802 417.2948 417.4109 0.0175 -1.0000 -1.0000 5247940 1583142814.30 151.4455 59.9985 32.0000 1.9796 1.9801 417.3036 417.4202 0.0176 -1.0000 -1.0000 5248002 1583142814.40 151.4455 59.9985 32.0000 1.9788 1.9793 417.3772 417.4943 0.0176 -1.0000 -1.0000 5248080 1583142814.50 151.4455 59.9985 32.0000 1.9793 1.9798 417.4678 417.5836 0.0175 -1.0000 -1.0000 5248143 1583142814.60 151.4455 59.9985 32.0000 1.9798 1.9803 417.3736 417.4904 0.0175 -1.0000 -1.0000 5248205 1583142814.70 151.4393 59.9987 32.0000 1.9797 1.9801 417.2593 417.3747 0.0173 -1.0000 -1.0000 5248533 1583142814.80 151.4373 59.9988 32.0000 1.9797 1.9801 417.3613 417.4769 0.0174 -1.0000 -1.0000 5248596 1583142814.90 151.4373 59.9988 32.0000 1.9796 1.9801 417.3584 417.4749 0.0175 -1.0000 -1.0000 5248658 1583142815.00 151.4373 59.9988 32.0000 1.9801 1.9806 417.3251 417.4415 0.0175 -1.0000 -1.0000 5248737 1583142815.10 151.4373 59.9988 32.0000 1.9797 1.9801 417.2352 417.3515 0.0175 -1.0000 -1.0000 5248830 1583142815.20 151.4373 59.9988 32.0000 1.9797 1.9801 417.3343 417.4508 0.0175 -1.0000 -1.0000 5248893 1583142815.30 151.4373 59.9988 32.0000 1.9795 1.9799 417.5019 417.6182 0.0175 -1.0000 -1.0000 5248955 1583142815.40 151.4373 59.9988 32.0000 1.9796 1.9800 417.5433 417.6589 0.0173 -1.0000 -1.0000 5249018 1583142815.50 151.4373 59.9988 32.0000 1.9795 1.9800 417.5065 417.6230 0.0175 -1.0000 -1.0000 5249096 1583142815.60 151.4373 59.9988 32.0000 1.9797 1.9802 417.4742 417.5897 0.0174 -1.0000 -1.0000 5249158 1583142815.70 151.4373 59.9988 32.0000 1.9801 1.9805 417.3187 417.4349 0.0176 -1.0000 -1.0000 5249330 1583142815.80 151.4821 59.9988 32.0000 1.9795 1.9800 417.2567 417.3718 0.0173 -1.0000 -1.0000 5249408 1583142815.90 151.5536 59.9988 32.0000 1.9800 1.9805 417.3497 417.4661 0.0175 -1.0000 -1.0000 5249471 1583142816.00 151.5536 59.9988 32.0000 1.9795 1.9799 417.4162 417.5319 0.0173 -1.0000 -1.0000 5249534 1583142816.10 151.5536 59.9988 32.0000 1.9793 1.9798 417.5137 417.6297 0.0175 -1.0000 -1.0000 5249611 1583142816.20 151.5536 59.9988 32.0000 1.9796 1.9800 417.4433 417.5590 0.0175 -1.0000 -1.0000 5249674 1583142816.30 151.5536 59.9988 32.0000 1.9806 1.9811 417.4295 417.5461 0.0175 -1.0000 -1.0000 5249846 1583142816.40 151.5659 59.9988 32.0000 1.9802 1.9807 417.3020 417.4181 0.0175 -1.0000 -1.0000 5249924 1583142816.50 151.5659 59.9988 32.0000 1.9795 1.9800 417.3942 417.5094 0.0174 -1.0000 -1.0000 5249987 1583142816.60 151.5659 59.9988 32.0000 1.9792 1.9796 417.5368 417.6534 0.0175 -1.0000 -1.0000 5250049 1583142816.70 151.5659 59.9988 32.0000 1.9785 1.9790 417.4966 417.6129 0.0175 -1.0000 -1.0000 5250111 1583142816.80 151.5659 59.9988 32.0000 1.9794 1.9799 417.4284 417.5438 0.0173 -1.0000 -1.0000 5250346 1583142816.90 151.5383 59.9988 32.0000 1.9805 1.9809 417.3693 417.4860 0.0175 -1.0000 -1.0000 5250408 1583142817.00 151.5133 59.9988 32.0000 1.9795 1.9799 417.3320 417.4483 0.0175 -1.0000 -1.0000 5250487 1583142817.10 151.5133 59.9988 32.0000 1.9790 1.9795 417.3717 417.4879 0.0174 -1.0000 -1.0000 5250549 1583142817.20 151.5133 59.9988 32.0000 1.9787 1.9792 417.4334 417.5494 0.0174 -1.0000 -1.0000 5250674 1583142817.30 151.5133 59.9988 32.0000 1.9786 1.9791 417.4276 417.5431 0.0174 -1.0000 -1.0000 5250846 1583142817.40 151.5133 59.9988 32.0000 1.9798 1.9802 417.3313 417.4468 0.0174 -1.0000 -1.0000 5250908 1583142817.50 151.5428 59.9988 32.0000 1.9794 1.9798 417.3879 417.5049 0.0176 -1.0000 -1.0000 5250971 1583142817.60 151.5428 59.9988 32.0000 1.9795 1.9800 417.4511 417.5664 0.0174 -1.0000 -1.0000 5251049 1583142817.70 151.5428 59.9988 32.0000 1.9784 1.9789 417.5632 417.6789 0.0174 -1.0000 -1.0000 5251096 1583142817.80 151.5428 59.9988 32.0000 1.9795 1.9799 417.5028 417.6190 0.0175 -1.0000 -1.0000 5251346 1583142817.90 151.5428 59.9988 32.0000 1.9794 1.9798 417.4205 417.5358 0.0173 -1.0000 -1.0000 5251408 1583142818.00 151.4556 59.9988 32.0000 1.9790 1.9795 417.3489 417.4642 0.0174 -1.0000 -1.0000 5251471 1583142818.10 151.4432 59.9988 32.0000 1.9791 1.9796 417.4175 417.5333 0.0174 -1.0000 -1.0000 5251534 1583142818.20 151.4432 59.9988 32.0000 1.9787 1.9791 417.5728 417.6887 0.0174 -1.0000 -1.0000 5251596 1583142818.30 151.4432 59.9988 32.0000 1.9790 1.9794 417.5006 417.6159 0.0174 -1.0000 -1.0000 5252611 1583142818.40 151.4432 59.9988 32.0000 1.9795 1.9800 417.3835 417.4996 0.0175 -1.0000 -1.0000 5252690 1583142818.50 151.4361 59.9988 32.0000 1.9800 1.9804 417.3373 417.4529 0.0173 -1.0000 -1.0000 5252752 1583142818.60 151.4022 59.9988 32.0000 1.9792 1.9796 417.4396 417.5551 0.0174 -1.0000 -1.0000 5252815 1583142818.70 151.4022 59.9988 32.0000 1.9790 1.9794 417.4703 417.5862 0.0174 -1.0000 -1.0000 5252893 1583142818.80 151.4022 59.9988 32.0000 1.9782 1.9786 417.4982 417.6136 0.0173 -1.0000 -1.0000 5252955 1583142818.90 151.4022 59.9988 32.0000 1.9797 1.9801 417.4741 417.5900 0.0175 -1.0000 -1.0000 5253018 1583142819.00 151.4022 59.9988 32.0000 1.9800 1.9804 417.2193 417.3340 0.0173 -1.0000 -1.0000 5253096 1583142819.10 151.4022 59.9988 32.0000 1.9795 1.9800 417.3165 417.4319 0.0175 -1.0000 -1.0000 5253158 1583142819.20 151.4022 59.9988 32.0000 1.9795 1.9800 417.4568 417.5730 0.0175 -1.0000 -1.0000 5253237 1583142819.30 151.4022 59.9988 32.0000 1.9794 1.9798 417.5996 417.7157 0.0175 -1.0000 -1.0000 5253299 1583142819.40 151.4022 59.9988 32.0000 1.9790 1.9794 417.5389 417.6551 0.0175 -1.0000 -1.0000 5253361 1583142819.50 151.4022 59.9988 32.0000 1.9791 1.9796 417.4128 417.5289 0.0174 -1.0000 -1.0000 5253440 1583142819.60 151.4527 59.9998 32.0000 1.9798 1.9802 417.3769 417.4930 0.0175 -1.0000 -1.0000 5253502 1583142819.70 151.4586 59.9999 32.0000 1.9788 1.9793 417.4859 417.6011 0.0173 -1.0000 -1.0000 5253565 1583142819.80 151.4586 59.9999 32.0000 1.9790 1.9794 417.4541 417.5694 0.0174 -1.0000 -1.0000 5253627 1583142819.90 151.4586 59.9999 32.0000 1.9799 1.9803 417.4529 417.5687 0.0174 -1.0000 -1.0000 5253815 1583142820.00 151.4586 59.9999 32.0000 1.9801 1.9806 417.2900 417.4050 0.0173 -1.0000 -1.0000 5253877 1583142820.10 151.4586 59.9999 32.0000 1.9801 1.9806 417.3307 417.4469 0.0175 -1.0000 -1.0000 5253940 1583142820.20 151.5402 59.9999 32.0000 1.9801 1.9806 417.3390 417.4555 0.0175 -1.0000 -1.0000 5254018 1583142820.30 151.5402 59.9999 32.0000 1.9789 1.9793 417.5101 417.6259 0.0174 -1.0000 -1.0000 5254080 1583142820.40 151.5402 59.9999 32.0000 1.9798 1.9802 417.5471 417.6629 0.0174 -1.0000 -1.0000 5254330 1583142820.50 151.5402 59.9999 32.0000 1.9807 1.9811 417.4150 417.5307 0.0174 -1.0000 -1.0000 5254393 1583142820.60 151.5402 59.9999 32.0000 1.9800 1.9805 417.3913 417.5074 0.0175 -1.0000 -1.0000 5254455 1583142820.70 151.5253 59.9999 32.0000 1.9798 1.9803 417.4452 417.5613 0.0174 -1.0000 -1.0000 5254518 1583142820.80 151.5211 59.9999 32.0000 1.9795 1.9799 417.5134 417.6293 0.0174 -1.0000 -1.0000 5254580 1583142820.90 151.5211 59.9999 32.0000 1.9795 1.9799 417.4846 417.6005 0.0174 -1.0000 -1.0000 5254861 1583142821.00 151.5211 59.9999 32.0000 1.9797 1.9802 417.3916 417.5077 0.0175 -1.0000 -1.0000 5254940 1583142821.10 151.5211 59.9999 32.0000 1.9796 1.9801 417.2930 417.4091 0.0175 -1.0000 -1.0000 5254987 1583142821.20 151.5211 59.9999 32.0000 1.9792 1.9797 417.3422 417.4587 0.0175 -1.0000 -1.0000 5255065 1583142821.30 151.5376 59.9999 32.0000 1.9788 1.9793 417.4868 417.6039 0.0176 -1.0000 -1.0000 5255127 1583142821.40 151.5376 59.9999 32.0000 1.9790 1.9795 417.6743 417.7901 0.0174 -1.0000 -1.0000 5255190 1583142821.50 151.5376 59.9999 32.0000 1.9794 1.9798 417.4246 417.5403 0.0174 -1.0000 -1.0000 5255580 1583142821.60 151.5376 59.9999 32.0000 1.9799 1.9803 417.3065 417.4220 0.0174 -1.0000 -1.0000 5255643 1583142821.70 151.5376 59.9999 32.0000 1.9799 1.9804 417.2678 417.3834 0.0174 -1.0000 -1.0000 5255705 1583142821.80 151.5376 59.9999 32.0000 1.9792 1.9797 417.3423 417.4589 0.0175 -1.0000 -1.0000 5255768 1583142821.90 151.5376 59.9999 32.0000 1.9789 1.9794 417.5437 417.6597 0.0174 -1.0000 -1.0000 5255830 1583142822.00 151.5376 59.9999 32.0000 1.9783 1.9788 417.4688 417.5845 0.0173 -1.0000 -1.0000 5256065 1583142822.10 151.5376 59.9999 32.0000 1.9795 1.9799 417.3511 417.4675 0.0175 -1.0000 -1.0000 5256143 1583142822.20 151.5376 59.9999 32.0000 1.9797 1.9802 417.2497 417.3655 0.0174 -1.0000 -1.0000 5256205 1583142822.30 151.5376 59.9999 32.0000 1.9795 1.9799 417.3648 417.4808 0.0175 -1.0000 -1.0000 5256268 1583142822.40 151.4230 59.9999 32.0000 1.9792 1.9796 417.4890 417.6045 0.0174 -1.0000 -1.0000 5256330 1583142822.50 151.4230 59.9999 32.0000 1.9793 1.9798 417.5107 417.6272 0.0175 -1.0000 -1.0000 5256565 1583142822.60 151.4230 59.9999 32.0000 1.9787 1.9791 417.4682 417.5845 0.0175 -1.0000 -1.0000 5256627 1583142822.70 151.4012 59.9999 32.0000 1.9797 1.9801 417.3560 417.4716 0.0174 -1.0000 -1.0000 5256705 1583142822.80 151.4012 59.9999 32.0000 1.9798 1.9803 417.2573 417.3744 0.0175 -1.0000 -1.0000 5256799 1583142822.90 151.3917 59.9999 32.0000 1.9792 1.9796 417.3032 417.4183 0.0174 -1.0000 -1.0000 5256861 1583142823.00 151.3917 59.9999 32.0000 1.9794 1.9799 417.3548 417.4708 0.0175 -1.0000 -1.0000 5257049 1583142823.10 151.3917 59.9999 32.0000 1.9803 1.9807 417.3933 417.5092 0.0174 -1.0000 -1.0000 5257111 1583142823.20 151.3917 59.9999 32.0000 1.9803 1.9807 417.2244 417.3401 0.0174 -1.0000 -1.0000 5257174 1583142823.30 151.3917 59.9999 32.0000 1.9794 1.9799 417.3095 417.4250 0.0173 -1.0000 -1.0000 5257237 1583142823.40 151.3920 59.9999 32.0000 1.9786 1.9791 417.5080 417.6230 0.0173 -1.0000 -1.0000 5257299 1583142823.50 151.4093 59.9999 32.0000 1.9792 1.9797 417.5215 417.6382 0.0175 -1.0000 -1.0000 5257377 1583142823.60 151.4093 59.9999 32.0000 1.9800 1.9804 417.5076 417.6239 0.0176 -1.0000 -1.0000 5257440 1583142823.70 151.4093 59.9999 32.0000 1.9795 1.9800 417.4034 417.5191 0.0173 -1.0000 -1.0000 5257502 1583142823.80 151.4093 59.9999 32.0000 1.9794 1.9799 417.3261 417.4425 0.0175 -1.0000 -1.0000 5257580 1583142823.90 151.4093 59.9999 32.0000 1.9799 1.9804 417.4356 417.5509 0.0174 -1.0000 -1.0000 5257643 1583142824.00 151.4193 59.9999 32.0000 1.9793 1.9798 417.4776 417.5940 0.0175 -1.0000 -1.0000 5257830 1583142824.10 151.4380 59.9999 32.0000 1.9793 1.9797 417.6048 417.7206 0.0174 -1.0000 -1.0000 5257893 1583142824.20 151.4380 59.9999 32.0000 1.9801 1.9806 417.3888 417.5046 0.0174 -1.0000 -1.0000 5257955 1583142824.30 151.4380 59.9999 32.0000 1.9800 1.9805 417.4939 417.6096 0.0174 -1.0000 -1.0000 5258018 1583142824.40 151.4380 59.9999 32.0000 1.9790 1.9794 417.5242 417.6401 0.0174 -1.0000 -1.0000 5258096 1583142824.50 151.4380 59.9999 32.0000 1.9793 1.9797 417.4822 417.5977 0.0174 -1.0000 -1.0000 5258330 1583142824.60 151.5071 59.9994 32.0000 1.9793 1.9797 417.4293 417.5445 0.0174 -1.0000 -1.0000 5258393 1583142824.70 151.5071 59.9994 32.0000 1.9800 1.9805 417.2428 417.3588 0.0174 -1.0000 -1.0000 5258471 1583142824.80 151.5071 59.9994 32.0000 1.9794 1.9798 417.2397 417.3555 0.0174 -1.0000 -1.0000 5258533 1583142824.90 151.5071 59.9994 32.0000 1.9792 1.9797 417.4250 417.5410 0.0174 -1.0000 -1.0000 5258596 1583142825.00 151.5071 59.9994 32.0000 1.9785 1.9789 417.5115 417.6272 0.0174 -1.0000 -1.0000 5258830 1583142825.10 151.5095 59.9994 32.0000 1.9788 1.9792 417.5703 417.6859 0.0174 -1.0000 -1.0000 5258893 1583142825.20 151.5380 59.9994 32.0000 1.9795 1.9800 417.5195 417.6366 0.0176 -1.0000 -1.0000 5258971 1583142825.30 151.5380 59.9994 32.0000 1.9787 1.9792 417.4180 417.5346 0.0176 -1.0000 -1.0000 5259034 1583142825.40 151.5380 59.9994 32.0000 1.9796 1.9801 417.4029 417.5192 0.0174 -1.0000 -1.0000 5259096 1583142825.50 151.5380 59.9994 32.0000 1.9792 1.9797 417.5274 417.6432 0.0174 -1.0000 -1.0000 5259174 1583142825.60 151.5380 59.9994 32.0000 1.9790 1.9795 417.5544 417.6712 0.0175 -1.0000 -1.0000 5259346 1583142825.70 151.5367 59.9994 32.0000 1.9790 1.9794 417.3949 417.5107 0.0173 -1.0000 -1.0000 5259408 1583142825.80 151.5367 59.9994 32.0000 1.9798 1.9802 417.2768 417.3927 0.0175 -1.0000 -1.0000 5259487 1583142825.90 151.5367 59.9994 32.0000 1.9791 1.9796 417.2629 417.3781 0.0173 -1.0000 -1.0000 5259534 1583142826.00 151.5367 59.9994 32.0000 1.9797 1.9802 417.3423 417.4572 0.0174 -1.0000 -1.0000 5259596 1583142826.10 151.5367 59.9994 32.0000 1.9785 1.9789 417.4170 417.5326 0.0174 -1.0000 -1.0000 5259861 1583142826.20 151.5181 59.9994 32.0000 1.9788 1.9793 417.5147 417.6310 0.0174 -1.0000 -1.0000 5259924 1583142826.30 151.4960 59.9994 32.0000 1.9790 1.9794 417.4853 417.6007 0.0174 -1.0000 -1.0000 5259987 1583142826.40 151.4960 59.9994 32.0000 1.9791 1.9795 417.4277 417.5432 0.0173 -1.0000 -1.0000 5300065 1583142826.50 151.4960 59.9994 32.0000 1.9795 1.9800 417.3072 417.4229 0.0174 -1.0000 -1.0000 5300127 1583142826.60 151.4960 59.9994 32.0000 1.9782 1.9787 417.3705 417.4858 0.0174 -1.0000 -1.0000 5300346 1583142826.70 151.4960 59.9994 32.0000 1.9781 1.9785 417.5196 417.6360 0.0175 -1.0000 -1.0000 5300424 1583142826.80 151.5124 59.9994 32.0000 1.9793 1.9798 417.4656 417.5813 0.0173 -1.0000 -1.0000 5300487 1583142826.90 151.5231 59.9994 32.0000 1.9804 1.9809 417.4414 417.5549 0.0172 -1.0000 -1.0000 5300549 1583142827.00 151.5231 59.9994 32.0000 1.9804 1.9808 417.3261 417.4424 0.0175 -1.0000 -1.0000 5300612 1583142827.10 151.5231 59.9994 32.0000 1.9799 1.9803 417.2734 417.3892 0.0174 -1.0000 -1.0000 5301049 1583142827.20 151.5231 59.9994 32.0000 1.9794 1.9798 417.4124 417.5280 0.0173 -1.0000 -1.0000 5301112 1583142827.30 151.5231 59.9994 32.0000 1.9790 1.9795 417.5353 417.6503 0.0172 -1.0000 -1.0000 5301174 1583142827.40 151.4703 59.9994 32.0000 1.9796 1.9801 417.4186 417.5341 0.0175 -1.0000 -1.0000 5301237 1583142827.50 151.4703 59.9994 32.0000 1.9804 1.9809 417.3377 417.4534 0.0174 -1.0000 -1.0000 5301315 1583142827.60 151.4703 59.9994 32.0000 1.9794 1.9799 417.3503 417.4659 0.0173 -1.0000 -1.0000 5301612 1583142827.70 151.4703 59.9994 32.0000 1.9796 1.9800 417.5045 417.6194 0.0173 -1.0000 -1.0000 5301674 1583142827.80 151.4703 59.9994 32.0000 1.9796 1.9801 417.5605 417.6758 0.0174 -1.0000 -1.0000 5301737 1583142827.90 151.4890 59.9994 32.0000 1.9800 1.9805 417.4811 417.5977 0.0175 -1.0000 -1.0000 5301799 1583142828.00 151.4890 59.9994 32.0000 1.9798 1.9803 417.3071 417.4225 0.0174 -1.0000 -1.0000 5301861 1583142828.10 151.4890 59.9994 32.0000 1.9803 1.9807 417.4967 417.6127 0.0174 -1.0000 -1.0000 5302096 1583142828.20 151.4890 59.9994 32.0000 1.9794 1.9798 417.5751 417.6907 0.0173 -1.0000 -1.0000 5302143 1583142828.30 151.4890 59.9994 32.0000 1.9794 1.9799 417.5051 417.6213 0.0175 -1.0000 -1.0000 5302205 1583142828.40 151.5173 59.9994 32.0000 1.9802 1.9806 417.4641 417.5799 0.0174 -1.0000 -1.0000 5302299 1583142828.50 151.5465 59.9994 32.0000 1.9799 1.9804 417.2607 417.3767 0.0175 -1.0000 -1.0000 5302361 1583142828.60 151.5465 59.9994 32.0000 1.9797 1.9802 417.2941 417.4102 0.0174 -1.0000 -1.0000 5302424 1583142828.70 151.5465 59.9994 32.0000 1.9801 1.9806 417.4906 417.6064 0.0174 -1.0000 -1.0000 5302565 1583142828.80 151.5465 59.9994 32.0000 1.9796 1.9800 417.5200 417.6348 0.0172 -1.0000 -1.0000 5302627 1583142828.90 151.5465 59.9994 32.0000 1.9800 1.9805 417.3129 417.4279 0.0174 -1.0000 -1.0000 5302690 1583142829.00 151.4897 59.9994 32.0000 1.9791 1.9795 417.2949 417.4096 0.0173 -1.0000 -1.0000 5302768 1583142829.10 151.4897 59.9994 32.0000 1.9797 1.9802 417.2912 417.4065 0.0173 -1.0000 -1.0000 5302830 1583142829.20 151.4897 59.9994 32.0000 1.9798 1.9803 417.4122 417.5274 0.0173 -1.0000 -1.0000 5302908 1583142829.30 151.4897 59.9994 32.0000 1.9787 1.9791 417.5135 417.6276 0.0172 -1.0000 -1.0000 5302971 1583142829.40 151.4897 59.9994 32.0000 1.9790 1.9795 417.5092 417.6247 0.0173 -1.0000 -1.0000 5303034 1583142829.50 151.5317 59.9994 32.0000 1.9791 1.9796 417.4776 417.5919 0.0172 -1.0000 -1.0000 5303096 1583142829.60 151.5333 59.9994 32.0000 1.9794 1.9798 417.3986 417.5144 0.0174 -1.0000 -1.0000 5303158 1583142829.70 151.5333 59.9994 32.0000 1.9799 1.9803 417.3356 417.4511 0.0174 -1.0000 -1.0000 5303346 1583142829.80 151.5333 59.9994 32.0000 1.9796 1.9800 417.3862 417.5018 0.0174 -1.0000 -1.0000 5303408 1583142829.90 151.5333 59.9994 32.0000 1.9790 1.9794 417.4345 417.5504 0.0174 -1.0000 -1.0000 5303471 1583142830.00 151.5333 59.9994 32.0000 1.9790 1.9795 417.5315 417.6463 0.0173 -1.0000 -1.0000 5303549 1583142830.10 151.4965 60.0001 32.0000 1.9787 1.9791 417.4242 417.5394 0.0174 -1.0000 -1.0000 5303627 1583142830.20 151.4917 60.0002 32.0000 1.9790 1.9795 417.2951 417.4107 0.0174 -1.0000 -1.0000 5304065 1583142830.30 151.4917 60.0002 32.0000 1.9788 1.9792 417.2673 417.3840 0.0175 -1.0000 -1.0000 5304127 1583142830.40 151.4917 60.0002 32.0000 1.9786 1.9791 417.3630 417.4778 0.0174 -1.0000 -1.0000 5304205 1583142830.50 151.4917 60.0002 32.0000 1.9783 1.9787 417.5606 417.6773 0.0176 -1.0000 -1.0000 5304252 1583142830.60 151.4917 60.0002 32.0000 1.9793 1.9797 417.5317 417.6484 0.0175 -1.0000 -1.0000 5304315 1583142830.70 151.4917 60.0002 32.0000 1.9795 1.9799 417.3366 417.4510 0.0173 -1.0000 -1.0000 5304611 1583142830.80 151.4917 60.0002 32.0000 1.9793 1.9798 417.2503 417.3657 0.0173 -1.0000 -1.0000 5304674 1583142830.90 151.5027 60.0002 32.0000 1.9800 1.9804 417.3378 417.4546 0.0177 -1.0000 -1.0000 5304737 1583142831.00 151.5027 60.0002 32.0000 1.9788 1.9792 417.4485 417.5642 0.0174 -1.0000 -1.0000 5304815 1583142831.10 151.5027 60.0002 32.0000 1.9785 1.9789 417.4891 417.6043 0.0173 -1.0000 -1.0000 5304877 1583142831.20 151.5027 60.0002 32.0000 1.9796 1.9800 417.2938 417.4082 0.0172 -1.0000 -1.0000 5305080 1583142831.30 151.5027 60.0002 32.0000 1.9798 1.9803 417.4101 417.5255 0.0174 -1.0000 -1.0000 5305143 1583142831.40 151.4987 60.0002 32.0000 1.9799 1.9803 417.3450 417.4611 0.0174 -1.0000 -1.0000 5305205 1583142831.50 151.4792 60.0002 32.0000 1.9787 1.9792 417.4611 417.5767 0.0173 -1.0000 -1.0000 5305284 1583142831.60 151.4792 60.0002 32.0000 1.9795 1.9799 417.5168 417.6329 0.0176 -1.0000 -1.0000 5305346 1583142831.70 151.4792 60.0002 32.0000 1.9797 1.9802 417.3565 417.4727 0.0174 -1.0000 -1.0000 5305580 1583142831.80 151.4792 60.0002 32.0000 1.9796 1.9800 417.3585 417.4736 0.0173 -1.0000 -1.0000 5305658 1583142831.90 151.4792 60.0002 32.0000 1.9792 1.9797 417.3802 417.4957 0.0174 -1.0000 -1.0000 5305721 1583142832.00 151.4375 60.0002 32.0000 1.9791 1.9795 417.5002 417.6155 0.0173 -1.0000 -1.0000 5305783 1583142832.10 151.4375 60.0002 32.0000 1.9790 1.9794 417.5216 417.6369 0.0174 -1.0000 -1.0000 5305861 1583142832.20 151.4375 60.0002 32.0000 1.9792 1.9796 417.5264 417.6419 0.0173 -1.0000 -1.0000 5305924 1583142832.30 151.4375 60.0002 32.0000 1.9799 1.9804 417.3730 417.4880 0.0173 -1.0000 -1.0000 5306096 1583142832.40 151.4375 60.0002 32.0000 1.9802 1.9806 417.3772 417.4920 0.0173 -1.0000 -1.0000 5306174 1583142832.50 151.4456 60.0002 32.0000 1.9800 1.9805 417.4513 417.5671 0.0174 -1.0000 -1.0000 5306237 1583142832.60 151.4544 60.0002 32.0000 1.9794 1.9798 417.5307 417.6457 0.0173 -1.0000 -1.0000 5306299 1583142832.70 151.4544 60.0002 32.0000 1.9788 1.9792 417.5139 417.6294 0.0174 -1.0000 -1.0000 5306377 1583142832.80 151.4544 60.0002 32.0000 1.9796 1.9800 417.3669 417.4824 0.0174 -1.0000 -1.0000 5306565 1583142832.90 151.4544 60.0002 32.0000 1.9801 1.9806 417.3143 417.4294 0.0173 -1.0000 -1.0000 5306627 1583142833.00 151.4544 60.0002 32.0000 1.9798 1.9803 417.3383 417.4538 0.0174 -1.0000 -1.0000 5306690 1583142833.10 151.4716 60.0002 32.0000 1.9789 1.9793 417.5516 417.6671 0.0174 -1.0000 -1.0000 5306752 1583142833.20 151.4716 60.0002 32.0000 1.9789 1.9794 417.5654 417.6816 0.0175 -1.0000 -1.0000 5306830 1583142833.30 151.4716 60.0002 32.0000 1.9792 1.9796 417.5272 417.6433 0.0174 -1.0000 -1.0000 5307065 1583142833.40 151.4716 60.0002 32.0000 1.9796 1.9801 417.5409 417.6560 0.0173 -1.0000 -1.0000 5307127 1583142833.50 151.4716 60.0002 32.0000 1.9790 1.9794 417.4248 417.5406 0.0174 -1.0000 -1.0000 5307190 1583142833.60 151.4716 60.0002 32.0000 1.9784 1.9789 417.5236 417.6399 0.0175 -1.0000 -1.0000 5307252 1583142833.70 151.5545 60.0002 32.0000 1.9792 1.9797 417.5714 417.6873 0.0174 -1.0000 -1.0000 5307315 1583142833.80 151.5545 60.0002 32.0000 1.9801 1.9806 417.4583 417.5739 0.0173 -1.0000 -1.0000 5307565 1583142833.90 151.5545 60.0002 32.0000 1.9804 1.9808 417.3583 417.4741 0.0174 -1.0000 -1.0000 5307627 1583142834.00 151.5545 60.0002 32.0000 1.9800 1.9804 417.4296 417.5450 0.0173 -1.0000 -1.0000 5307690 1583142834.10 151.5545 60.0002 32.0000 1.9793 1.9798 417.5321 417.6480 0.0174 -1.0000 -1.0000 5307752 1583142834.20 151.5519 60.0002 32.0000 1.9799 1.9803 417.5823 417.6973 0.0172 -1.0000 -1.0000 5307830 1583142834.30 151.5490 60.0002 32.0000 1.9797 1.9801 417.3561 417.4708 0.0173 -1.0000 -1.0000 5308049 1583142834.40 151.5490 60.0002 32.0000 1.9797 1.9802 417.3278 417.4438 0.0175 -1.0000 -1.0000 5308127 1583142834.50 151.5490 60.0002 32.0000 1.9799 1.9804 417.2732 417.3888 0.0174 -1.0000 -1.0000 5308190 1583142834.60 151.5490 60.0002 32.0000 1.9790 1.9794 417.4328 417.5479 0.0173 -1.0000 -1.0000 5308252 1583142834.70 151.5490 60.0002 32.0000 1.9793 1.9798 417.4791 417.5945 0.0173 -1.0000 -1.0000 5308330 1583142834.80 151.5453 60.0006 32.0000 1.9793 1.9798 417.5239 417.6395 0.0174 -1.0000 -1.0000 5308549 1583142834.90 151.5453 60.0006 32.0000 1.9795 1.9800 417.4064 417.5219 0.0173 -1.0000 -1.0000 5308611 1583142835.00 151.5453 60.0006 32.0000 1.9799 1.9803 417.2825 417.3988 0.0176 -1.0000 -1.0000 5308690 1583142835.10 151.5453 60.0006 32.0000 1.9792 1.9796 417.3889 417.5041 0.0173 -1.0000 -1.0000 5308752 1583142835.20 151.5453 60.0006 32.0000 1.9787 1.9792 417.5639 417.6794 0.0175 -1.0000 -1.0000 5308815 1583142835.30 151.5066 60.0006 32.0000 1.9785 1.9789 417.5414 417.6577 0.0174 -1.0000 -1.0000 5308893 1583142835.40 151.5053 60.0006 32.0000 1.9791 1.9796 417.5323 417.6474 0.0173 -1.0000 -1.0000 5308940 1583142835.50 151.5053 60.0006 32.0000 1.9792 1.9797 417.3821 417.4986 0.0175 -1.0000 -1.0000 5309018 1583142835.60 151.5053 60.0006 32.0000 1.9801 1.9805 417.2707 417.3863 0.0174 -1.0000 -1.0000 5309080 1583142835.70 151.5053 60.0006 32.0000 1.9796 1.9801 417.2733 417.3883 0.0173 -1.0000 -1.0000 5309143 1583142835.80 151.4979 60.0006 32.0000 1.9792 1.9796 417.5577 417.6724 0.0174 -1.0000 -1.0000 5309971 1583142835.90 151.4746 60.0006 32.0000 1.9786 1.9790 417.5848 417.7016 0.0175 -1.0000 -1.0000 5310033 1583142836.00 151.4746 60.0006 32.0000 1.9792 1.9796 417.4280 417.5442 0.0175 -1.0000 -1.0000 5310096 1583142836.10 151.4746 60.0006 32.0000 1.9798 1.9802 417.4196 417.5359 0.0175 -1.0000 -1.0000 5310158 1583142836.20 151.4746 60.0006 32.0000 1.9795 1.9800 417.3126 417.4278 0.0173 -1.0000 -1.0000 5310221 1583142836.30 151.4746 60.0006 32.0000 1.9787 1.9791 417.5578 417.6730 0.0174 -1.0000 -1.0000 5310283 1583142836.40 151.4746 60.0006 32.0000 1.9785 1.9790 417.5573 417.6728 0.0174 -1.0000 -1.0000 5310361 1583142836.50 151.4746 60.0006 32.0000 1.9802 1.9807 417.4891 417.6060 0.0176 -1.0000 -1.0000 5310424 1583142836.60 151.4746 60.0006 32.0000 1.9801 1.9805 417.3303 417.4466 0.0174 -1.0000 -1.0000 5310487 1583142836.70 151.4746 60.0006 32.0000 1.9801 1.9806 417.3592 417.4744 0.0173 -1.0000 -1.0000 5310565 1583142836.80 151.4940 60.0006 32.0000 1.9802 1.9807 417.3245 417.4408 0.0175 -1.0000 -1.0000 5310627 1583142836.90 151.4940 60.0006 32.0000 1.9800 1.9804 417.4424 417.5588 0.0175 -1.0000 -1.0000 5310690 1583142837.00 151.4912 60.0006 32.0000 1.9794 1.9798 417.5090 417.6250 0.0174 -1.0000 -1.0000 5310752 1583142837.10 151.4843 60.0006 32.0000 1.9797 1.9801 417.4375 417.5531 0.0174 -1.0000 -1.0000 5310830 1583142837.20 151.4843 60.0006 32.0000 1.9802 1.9806 417.3531 417.4686 0.0173 -1.0000 -1.0000 5310893 1583142837.30 151.4843 60.0006 32.0000 1.9797 1.9801 417.3905 417.5055 0.0173 -1.0000 -1.0000 5310955 1583142837.40 151.4843 60.0006 32.0000 1.9798 1.9802 417.4803 417.5952 0.0173 -1.0000 -1.0000 5311065 1583142837.50 151.4843 60.0006 32.0000 1.9796 1.9800 417.5805 417.6959 0.0173 -1.0000 -1.0000 5311143 1583142837.60 151.4898 60.0006 32.0000 1.9788 1.9792 417.5573 417.6720 0.0172 -1.0000 -1.0000 5311205 1583142837.70 151.4898 60.0006 32.0000 1.9804 1.9809 417.4128 417.5278 0.0173 -1.0000 -1.0000 5311268 1583142837.80 151.4898 60.0006 32.0000 1.9808 1.9812 417.4104 417.5260 0.0174 -1.0000 -1.0000 5311346 1583142837.90 151.4898 60.0006 32.0000 1.9804 1.9808 417.4007 417.5165 0.0174 -1.0000 -1.0000 5311611 1583142838.00 151.4898 60.0006 32.0000 1.9802 1.9807 417.4174 417.5338 0.0175 -1.0000 -1.0000 5311674 1583142838.10 151.5458 60.0006 32.0000 1.9802 1.9807 417.5230 417.6391 0.0174 -1.0000 -1.0000 5311752 1583142838.20 151.5655 60.0006 32.0000 1.9804 1.9808 417.4328 417.5485 0.0174 -1.0000 -1.0000 5311830 1583142838.30 151.5655 60.0006 32.0000 1.9804 1.9809 417.3370 417.4525 0.0173 -1.0000 -1.0000 5311893 1583142838.40 151.5655 60.0006 32.0000 1.9798 1.9802 417.3743 417.4889 0.0174 -1.0000 -1.0000 5312127 1583142838.50 151.5655 60.0006 32.0000 1.9791 1.9795 417.4635 417.5785 0.0173 -1.0000 -1.0000 5312190 1583142838.60 151.5655 60.0006 32.0000 1.9795 1.9800 417.5618 417.6770 0.0173 -1.0000 -1.0000 5312252 1583142838.70 151.5436 60.0006 32.0000 1.9792 1.9796 417.3895 417.5049 0.0174 -1.0000 -1.0000 5312330 1583142838.80 151.5436 60.0006 32.0000 1.9801 1.9806 417.3242 417.4401 0.0175 -1.0000 -1.0000 5312393 1583142838.90 151.5436 60.0006 32.0000 1.9797 1.9801 417.4226 417.5383 0.0174 -1.0000 -1.0000 5313284 1583142839.00 151.5436 60.0006 32.0000 1.9796 1.9801 417.5005 417.6161 0.0173 -1.0000 -1.0000 5313361 1583142839.10 151.5436 60.0006 32.0000 1.9790 1.9794 417.4980 417.6136 0.0174 -1.0000 -1.0000 5313424 1583142839.20 151.5277 60.0006 32.0000 1.9783 1.9788 417.4981 417.6129 0.0173 -1.0000 -1.0000 5313487 1583142839.30 151.5263 60.0006 32.0000 1.9793 1.9798 417.2968 417.4118 0.0173 -1.0000 -1.0000 5313549 1583142839.40 151.5263 60.0006 32.0000 1.9796 1.9800 417.3549 417.4697 0.0172 -1.0000 -1.0000 5313611 1583142839.50 151.5263 60.0006 32.0000 1.9795 1.9800 417.3160 417.4315 0.0174 -1.0000 -1.0000 5313690 1583142839.60 151.5263 60.0006 32.0000 1.9787 1.9792 417.4841 417.6003 0.0174 -1.0000 -1.0000 5313752 1583142839.70 151.5263 60.0006 32.0000 1.9792 1.9796 417.4920 417.6076 0.0175 -1.0000 -1.0000 5313815 1583142839.80 151.5263 60.0006 32.0000 1.9789 1.9793 417.4448 417.5609 0.0174 -1.0000 -1.0000 5313893 1583142839.90 151.5263 60.0006 32.0000 1.9791 1.9796 417.4351 417.5512 0.0174 -1.0000 -1.0000 5313955 1583142840.00 151.5263 60.0006 32.0000 1.9797 1.9802 417.3262 417.4417 0.0174 -1.0000 -1.0000 5314018 1583142840.10 151.5263 60.0006 32.0000 1.9796 1.9800 417.3533 417.4689 0.0173 -1.0000 -1.0000 5314080 1583142840.20 151.5263 60.0006 32.0000 1.9792 1.9797 417.4092 417.5250 0.0174 -1.0000 -1.0000 5314158 1583142840.30 151.4212 60.0008 32.0000 1.9791 1.9795 417.5188 417.6336 0.0172 -1.0000 -1.0000 5314221 1583142840.40 151.4212 60.0008 32.0000 1.9791 1.9795 417.4310 417.5461 0.0174 -1.0000 -1.0000 5314283 1583142840.50 151.4212 60.0008 32.0000 1.9804 1.9809 417.3110 417.4272 0.0175 -1.0000 -1.0000 5314346 1583142840.60 151.4212 60.0008 32.0000 1.9800 1.9805 417.3003 417.4159 0.0173 -1.0000 -1.0000 5314408 1583142840.70 151.4212 60.0008 32.0000 1.9812 1.9817 417.3512 417.4663 0.0174 -1.0000 -1.0000 5314487 1583142840.80 151.4447 60.0008 32.0000 1.9797 1.9802 417.4103 417.5263 0.0175 -1.0000 -1.0000 5314549 1583142840.90 151.4917 60.0008 32.0000 1.9792 1.9797 417.5305 417.6463 0.0174 -1.0000 -1.0000 5314611 1583142841.00 151.4917 60.0008 32.0000 1.9793 1.9797 417.4626 417.5773 0.0172 -1.0000 -1.0000 5314846 1583142841.10 151.4917 60.0008 32.0000 1.9802 1.9806 417.4741 417.5889 0.0173 -1.0000 -1.0000 5314908 1583142841.20 151.4917 60.0008 32.0000 1.9805 1.9809 417.3265 417.4412 0.0173 -1.0000 -1.0000 5314987 1583142841.30 151.4917 60.0008 32.0000 1.9799 1.9803 417.3956 417.5113 0.0174 -1.0000 -1.0000 5315049 1583142841.40 151.5141 60.0008 32.0000 1.9794 1.9799 417.4135 417.5290 0.0174 -1.0000 -1.0000 5315111 1583142841.50 151.5141 60.0008 32.0000 1.9789 1.9794 417.5020 417.6172 0.0173 -1.0000 -1.0000 5315361 1583142841.60 151.5141 60.0008 32.0000 1.9786 1.9790 417.4277 417.5426 0.0173 -1.0000 -1.0000 5315424 1583142841.70 151.5141 60.0008 32.0000 1.9802 1.9806 417.3070 417.4223 0.0173 -1.0000 -1.0000 5315487 1583142841.80 151.5141 60.0008 32.0000 1.9797 1.9801 417.3076 417.4232 0.0175 -1.0000 -1.0000 5315565 1583142841.90 151.5104 60.0008 32.0000 1.9795 1.9800 417.3887 417.5061 0.0176 -1.0000 -1.0000 5315627 1583142842.00 151.5010 60.0008 32.0000 1.9789 1.9793 417.4775 417.5932 0.0174 -1.0000 -1.0000 5316565 1583142842.10 151.5010 60.0008 32.0000 1.9791 1.9795 417.5238 417.6400 0.0175 -1.0000 -1.0000 5316643 1583142842.20 151.5010 60.0008 32.0000 1.9793 1.9798 417.4729 417.5887 0.0174 -1.0000 -1.0000 5316705 1583142842.30 151.5010 60.0008 32.0000 1.9808 1.9812 417.4112 417.5270 0.0174 -1.0000 -1.0000 5316768 1583142842.40 151.5010 60.0008 32.0000 1.9800 1.9805 417.2565 417.3724 0.0175 -1.0000 -1.0000 5316846 1583142842.50 151.5220 60.0008 32.0000 1.9797 1.9802 417.3575 417.4724 0.0173 -1.0000 -1.0000 5316908 1583142842.60 151.5220 60.0008 32.0000 1.9793 1.9798 417.3372 417.4524 0.0173 -1.0000 -1.0000 5316971 1583142842.70 151.5220 60.0008 32.0000 1.9792 1.9796 417.4032 417.5190 0.0175 -1.0000 -1.0000 5317049 1583142842.80 151.5220 60.0008 32.0000 1.9795 1.9800 417.3180 417.4331 0.0172 -1.0000 -1.0000 5317111 1583142842.90 151.5220 60.0008 32.0000 1.9804 1.9808 417.3937 417.5095 0.0174 -1.0000 -1.0000 5317174 1583142843.00 151.5220 60.0008 32.0000 1.9798 1.9803 417.3436 417.4586 0.0173 -1.0000 -1.0000 5317252 1583142843.10 151.5220 60.0008 32.0000 1.9786 1.9791 417.4352 417.5513 0.0175 -1.0000 -1.0000 5317315 1583142843.20 151.5220 60.0008 32.0000 1.9790 1.9795 417.5019 417.6176 0.0173 -1.0000 -1.0000 5317377 1583142843.30 151.5220 60.0008 32.0000 1.9793 1.9797 417.4657 417.5806 0.0173 -1.0000 -1.0000 5317440 1583142843.40 151.5220 60.0008 32.0000 1.9803 1.9807 417.3401 417.4560 0.0175 -1.0000 -1.0000 5317502 1583142843.50 151.5220 60.0008 32.0000 1.9791 1.9796 417.4027 417.5188 0.0174 -1.0000 -1.0000 5317580 1583142843.60 151.4531 60.0008 32.0000 1.9790 1.9794 417.3883 417.5048 0.0175 -1.0000 -1.0000 5317643 1583142843.70 151.4531 60.0008 32.0000 1.9787 1.9792 417.5056 417.6212 0.0173 -1.0000 -1.0000 5317705 1583142843.80 151.4531 60.0008 32.0000 1.9790 1.9795 417.5336 417.6485 0.0173 -1.0000 -1.0000 5317783 1583142843.90 151.4531 60.0008 32.0000 1.9792 1.9797 417.3200 417.4353 0.0174 -1.0000 -1.0000 5317846 1583142844.00 151.4531 60.0008 32.0000 1.9795 1.9800 417.2480 417.3631 0.0173 -1.0000 -1.0000 5317908 1583142844.10 151.4585 60.0008 32.0000 1.9793 1.9798 417.2937 417.4086 0.0173 -1.0000 -1.0000 5317987 1583142844.20 151.4592 60.0008 32.0000 1.9790 1.9794 417.3378 417.4541 0.0175 -1.0000 -1.0000 5318049 1583142844.30 151.4592 60.0008 32.0000 1.9796 1.9800 417.5725 417.6873 0.0173 -1.0000 -1.0000 5318111 1583142844.40 151.4592 60.0008 32.0000 1.9792 1.9796 417.5275 417.6432 0.0174 -1.0000 -1.0000 5318174 1583142844.50 151.4592 60.0008 32.0000 1.9788 1.9793 417.3755 417.4907 0.0173 -1.0000 -1.0000 5318237 1583142844.60 151.4586 60.0009 32.0000 1.9801 1.9806 417.3582 417.4739 0.0174 -1.0000 -1.0000 5318299 1583142844.70 151.4567 60.0013 32.0000 1.9800 1.9804 417.3041 417.4201 0.0174 -1.0000 -1.0000 5318377 1583142844.80 151.4567 60.0013 32.0000 1.9794 1.9798 417.3386 417.4541 0.0173 -1.0000 -1.0000 5318440 1583142844.90 151.4567 60.0013 32.0000 1.9788 1.9792 417.5525 417.6686 0.0174 -1.0000 -1.0000 5318502 1583142845.00 151.4567 60.0013 32.0000 1.9787 1.9792 417.4122 417.5279 0.0174 -1.0000 -1.0000 5318580 1583142845.10 151.4567 60.0013 32.0000 1.9800 1.9805 417.3017 417.4171 0.0173 -1.0000 -1.0000 5318815 1583142845.20 151.5093 60.0013 32.0000 1.9793 1.9797 417.2462 417.3623 0.0175 -1.0000 -1.0000 5318893 1583142845.30 151.5093 60.0013 32.0000 1.9791 1.9796 417.3085 417.4238 0.0173 -1.0000 -1.0000 5318955 1583142845.40 151.5093 60.0013 32.0000 1.9786 1.9790 417.4635 417.5781 0.0172 -1.0000 -1.0000 5319018 1583142845.50 151.5093 60.0013 32.0000 1.9791 1.9795 417.5118 417.6260 0.0172 -1.0000 -1.0000 5319096 1583142845.60 151.5093 60.0013 32.0000 1.9796 1.9801 417.3951 417.5108 0.0174 -1.0000 -1.0000 5319158 1583142845.70 151.5172 60.0013 32.0000 1.9794 1.9798 417.2980 417.4136 0.0174 -1.0000 -1.0000 5319221 1583142845.80 151.5465 60.0013 32.0000 1.9787 1.9791 417.3398 417.4552 0.0172 -1.0000 -1.0000 5319284 1583142845.90 151.5465 60.0013 32.0000 1.9791 1.9795 417.4132 417.5287 0.0174 -1.0000 -1.0000 5319346 1583142846.00 151.5465 60.0013 32.0000 1.9788 1.9793 417.5103 417.6271 0.0174 -1.0000 -1.0000 5319408 1583142846.10 151.5465 60.0013 32.0000 1.9794 1.9798 417.4986 417.6138 0.0174 -1.0000 -1.0000 5320424 1583142846.20 151.5465 60.0013 32.0000 1.9797 1.9802 417.4046 417.5200 0.0173 -1.0000 -1.0000 5320487 1583142846.30 151.5465 60.0013 32.0000 1.9790 1.9794 417.3895 417.5054 0.0174 -1.0000 -1.0000 5320549 1583142846.40 151.5465 60.0013 32.0000 1.9782 1.9786 417.4397 417.5549 0.0173 -1.0000 -1.0000 5320627 1583142846.50 151.5465 60.0013 32.0000 1.9789 1.9794 417.4007 417.5161 0.0174 -1.0000 -1.0000 5320690 1583142846.60 151.5465 60.0013 32.0000 1.9794 1.9798 417.3456 417.4612 0.0174 -1.0000 -1.0000 5320752 1583142846.70 151.5465 60.0013 32.0000 1.9795 1.9799 417.2117 417.3265 0.0173 -1.0000 -1.0000 5320830 1583142846.80 151.5139 60.0013 32.0000 1.9794 1.9798 417.3189 417.4340 0.0173 -1.0000 -1.0000 5320893 1583142846.90 151.5260 60.0013 32.0000 1.9799 1.9803 417.4486 417.5637 0.0173 -1.0000 -1.0000 5320955 1583142847.00 151.5260 60.0013 32.0000 1.9797 1.9801 417.5315 417.6469 0.0174 -1.0000 -1.0000 5321034 1583142847.10 151.5260 60.0013 32.0000 1.9790 1.9795 417.4347 417.5505 0.0174 -1.0000 -1.0000 5321096 1583142847.20 151.5260 60.0013 32.0000 1.9800 1.9804 417.3553 417.4710 0.0174 -1.0000 -1.0000 5321158 1583142847.30 151.5260 60.0013 32.0000 1.9796 1.9801 417.3240 417.4408 0.0176 -1.0000 -1.0000 5321221 1583142847.40 151.4691 60.0013 32.0000 1.9792 1.9796 417.5679 417.6841 0.0174 -1.0000 -1.0000 5321284 1583142847.50 151.4691 60.0013 32.0000 1.9794 1.9799 417.5063 417.6218 0.0174 -1.0000 -1.0000 5321361 1583142847.60 151.4691 60.0013 32.0000 1.9785 1.9789 417.4846 417.5995 0.0172 -1.0000 -1.0000 5321424 1583142847.70 151.4441 60.0013 32.0000 1.9789 1.9793 417.3286 417.4439 0.0174 -1.0000 -1.0000 5321627 1583142847.80 151.4131 60.0013 32.0000 1.9793 1.9798 417.2047 417.3205 0.0174 -1.0000 -1.0000 5321705 1583142847.90 151.4131 60.0013 32.0000 1.9796 1.9800 417.3068 417.4220 0.0174 -1.0000 -1.0000 5321768 1583142848.00 151.4131 60.0013 32.0000 1.9790 1.9794 417.5621 417.6781 0.0174 -1.0000 -1.0000 5321830 1583142848.10 151.4131 60.0013 32.0000 1.9789 1.9794 417.4994 417.6150 0.0173 -1.0000 -1.0000 5321908 1583142848.20 151.4131 60.0013 32.0000 1.9790 1.9795 417.4337 417.5487 0.0173 -1.0000 -1.0000 5322065 1583142848.30 151.4131 60.0013 32.0000 1.9794 1.9799 417.4587 417.5740 0.0173 -1.0000 -1.0000 5322127 1583142848.40 151.4151 60.0013 32.0000 1.9795 1.9799 417.3855 417.5011 0.0174 -1.0000 -1.0000 5322205 1583142848.50 151.4377 60.0013 32.0000 1.9801 1.9806 417.4407 417.5563 0.0173 -1.0000 -1.0000 5322268 1583142848.60 151.4377 60.0013 32.0000 1.9795 1.9799 417.5095 417.6248 0.0173 -1.0000 -1.0000 5322330 1583142848.70 151.4377 60.0013 32.0000 1.9787 1.9792 417.5253 417.6415 0.0174 -1.0000 -1.0000 5322565 1583142848.80 151.4377 60.0013 32.0000 1.9788 1.9792 417.5062 417.6215 0.0173 -1.0000 -1.0000 5322627 1583142848.90 151.4377 60.0013 32.0000 1.9797 1.9801 417.3674 417.4819 0.0172 -1.0000 -1.0000 5322690 1583142849.00 151.4392 60.0013 32.0000 1.9804 1.9808 417.4369 417.5521 0.0173 -1.0000 -1.0000 5322768 1583142849.10 151.4425 60.0013 32.0000 1.9793 1.9798 417.3277 417.4430 0.0173 -1.0000 -1.0000 5322830 1583142849.20 151.4425 60.0013 32.0000 1.9794 1.9798 417.2924 417.4079 0.0174 -1.0000 -1.0000 5323346 1583142849.30 151.4425 60.0013 32.0000 1.9791 1.9795 417.4226 417.5385 0.0174 -1.0000 -1.0000 5323408 1583142849.40 151.4425 60.0013 32.0000 1.9787 1.9791 417.4837 417.5987 0.0172 -1.0000 -1.0000 5323471 1583142849.50 151.4425 60.0013 32.0000 1.9790 1.9795 417.4601 417.5757 0.0175 -1.0000 -1.0000 5323534 1583142849.60 151.5998 60.0013 32.0000 1.9792 1.9796 417.5025 417.6180 0.0174 -1.0000 -1.0000 5323611 1583142849.70 151.5998 60.0013 32.0000 1.9799 1.9803 417.3599 417.4752 0.0174 -1.0000 -1.0000 5323674 1583142849.80 151.5998 60.0013 32.0000 1.9791 1.9796 417.4247 417.5407 0.0174 -1.0000 -1.0000 5323846 1583142849.90 151.5998 60.0013 32.0000 1.9787 1.9791 417.5335 417.6491 0.0173 -1.0000 -1.0000 5323908 1583142850.00 151.5998 60.0013 32.0000 1.9794 1.9798 417.5154 417.6307 0.0174 -1.0000 -1.0000 5323971 1583142850.10 151.5785 60.0017 32.0000 1.9796 1.9801 417.4212 417.5363 0.0173 -1.0000 -1.0000 5324049 1583142850.20 151.5770 60.0017 32.0000 1.9795 1.9800 417.2402 417.3557 0.0174 -1.0000 -1.0000 5324111 1583142850.30 151.5770 60.0017 32.0000 1.9801 1.9805 417.2833 417.3985 0.0173 -1.0000 -1.0000 5324361 1583142850.40 151.5770 60.0017 32.0000 1.9793 1.9798 417.4007 417.5156 0.0173 -1.0000 -1.0000 5324440 1583142850.50 151.5770 60.0017 32.0000 1.9787 1.9791 417.5105 417.6257 0.0173 -1.0000 -1.0000 5324502 1583142850.60 151.5666 60.0017 32.0000 1.9793 1.9797 417.4884 417.6037 0.0174 -1.0000 -1.0000 5324565 1583142850.70 151.5115 60.0017 32.0000 1.9798 1.9802 417.5094 417.6253 0.0173 -1.0000 -1.0000 5324643 1583142850.80 151.5115 60.0017 32.0000 1.9802 1.9807 417.4171 417.5322 0.0173 -1.0000 -1.0000 5324877 1583142850.90 151.5115 60.0017 32.0000 1.9791 1.9796 417.4791 417.5935 0.0171 -1.0000 -1.0000 5324940 1583142851.00 151.5115 60.0017 32.0000 1.9794 1.9798 417.4818 417.5986 0.0175 -1.0000 -1.0000 5325002 1583142851.10 151.5115 60.0017 32.0000 1.9794 1.9798 417.5246 417.6400 0.0173 -1.0000 -1.0000 5325065 1583142851.20 151.4507 60.0017 32.0000 1.9802 1.9806 417.3708 417.4860 0.0173 -1.0000 -1.0000 5325143 1583142851.30 151.4507 60.0017 32.0000 1.9801 1.9806 417.2414 417.3565 0.0173 -1.0000 -1.0000 5325846 1583142851.40 151.4507 60.0017 32.0000 1.9798 1.9802 417.3688 417.4839 0.0173 -1.0000 -1.0000 5325924 1583142851.50 151.4507 60.0017 32.0000 1.9797 1.9801 417.4560 417.5715 0.0174 -1.0000 -1.0000 5326002 1583142851.60 151.4507 60.0017 32.0000 1.9791 1.9795 417.4920 417.6078 0.0174 -1.0000 -1.0000 5326049 1583142851.70 151.4506 60.0017 32.0000 1.9795 1.9799 417.4539 417.5689 0.0174 -1.0000 -1.0000 5326127 1583142851.80 151.4506 60.0017 32.0000 1.9801 1.9805 417.3884 417.5052 0.0175 -1.0000 -1.0000 5326190 1583142851.90 151.4506 60.0017 32.0000 1.9803 1.9808 417.3475 417.4636 0.0174 -1.0000 -1.0000 5326252 1583142852.00 151.4506 60.0017 32.0000 1.9799 1.9803 417.4823 417.5983 0.0174 -1.0000 -1.0000 5326315 1583142852.10 151.4506 60.0017 32.0000 1.9791 1.9795 417.5639 417.6791 0.0173 -1.0000 -1.0000 5326393 1583142852.20 151.4506 60.0017 32.0000 1.9796 1.9801 417.4015 417.5169 0.0173 -1.0000 -1.0000 5326455 1583142852.30 151.4506 60.0017 32.0000 1.9801 1.9806 417.3453 417.4608 0.0174 -1.0000 -1.0000 5326518 1583142852.40 151.4543 60.0017 32.0000 1.9800 1.9804 417.3716 417.4871 0.0174 -1.0000 -1.0000 5326580 1583142852.50 151.4543 60.0017 32.0000 1.9799 1.9804 417.4234 417.5387 0.0173 -1.0000 -1.0000 5326643 1583142852.60 151.4543 60.0017 32.0000 1.9796 1.9801 417.5060 417.6204 0.0171 -1.0000 -1.0000 5326705 1583142852.70 151.4543 60.0017 32.0000 1.9789 1.9794 417.6102 417.7254 0.0173 -1.0000 -1.0000 5326784 1583142852.80 151.4543 60.0017 32.0000 1.9788 1.9792 417.5469 417.6619 0.0173 -1.0000 -1.0000 5326846 1583142852.90 151.5529 60.0017 32.0000 1.9797 1.9802 417.4253 417.5406 0.0173 -1.0000 -1.0000 5326908 1583142853.00 151.5726 60.0017 32.0000 1.9807 1.9812 417.3514 417.4655 0.0172 -1.0000 -1.0000 5326987 1583142853.10 151.5726 60.0017 32.0000 1.9798 1.9802 417.3490 417.4648 0.0174 -1.0000 -1.0000 5327049 1583142853.20 151.5726 60.0017 32.0000 1.9797 1.9801 417.5242 417.6403 0.0174 -1.0000 -1.0000 5327127 1583142853.30 151.5726 60.0017 32.0000 1.9795 1.9799 417.4060 417.5216 0.0174 -1.0000 -1.0000 5327190 1583142853.40 151.5726 60.0017 32.0000 1.9796 1.9801 417.2627 417.3780 0.0173 -1.0000 -1.0000 5327252 1583142853.50 151.5726 60.0017 32.0000 1.9795 1.9800 417.3465 417.4604 0.0172 -1.0000 -1.0000 5327330 1583142853.60 151.5726 60.0017 32.0000 1.9792 1.9796 417.3846 417.5001 0.0173 -1.0000 -1.0000 5327393 1583142853.70 151.5726 60.0017 32.0000 1.9795 1.9799 417.5279 417.6424 0.0172 -1.0000 -1.0000 5327455 1583142853.80 151.5726 60.0017 32.0000 1.9796 1.9800 417.5468 417.6629 0.0175 -1.0000 -1.0000 5327518 1583142853.90 151.5726 60.0017 32.0000 1.9792 1.9797 417.3480 417.4643 0.0175 -1.0000 -1.0000 5328111 1583142854.00 151.5687 60.0017 32.0000 1.9800 1.9805 417.2917 417.4078 0.0174 -1.0000 -1.0000 5328174 1583142854.10 151.5687 60.0017 32.0000 1.9788 1.9793 417.3719 417.4867 0.0173 -1.0000 -1.0000 5328252 1583142854.20 151.5687 60.0017 32.0000 1.9788 1.9793 417.4879 417.6035 0.0174 -1.0000 -1.0000 5328315 1583142854.30 151.5687 60.0017 32.0000 1.9788 1.9792 417.3902 417.5066 0.0175 -1.0000 -1.0000 5328377 1583142854.40 151.5687 60.0017 32.0000 1.9802 1.9806 417.3136 417.4296 0.0174 -1.0000 -1.0000 5328440 1583142854.50 151.5669 60.0017 32.0000 1.9796 1.9801 417.3559 417.4722 0.0175 -1.0000 -1.0000 5328502 1583142854.60 151.5311 60.0010 32.0000 1.9792 1.9797 417.5236 417.6400 0.0175 -1.0000 -1.0000 5328565 1583142854.70 151.5311 60.0010 32.0000 1.9789 1.9794 417.4227 417.5385 0.0174 -1.0000 -1.0000 5328643 1583142854.80 151.5311 60.0010 32.0000 1.9791 1.9795 417.3725 417.4882 0.0174 -1.0000 -1.0000 5328705 1583142854.90 151.5311 60.0010 32.0000 1.9798 1.9803 417.3270 417.4429 0.0174 -1.0000 -1.0000 5328877 1583142855.00 151.5311 60.0010 32.0000 1.9798 1.9802 417.3422 417.4576 0.0174 -1.0000 -1.0000 5328955 1583142855.10 151.5311 60.0010 32.0000 1.9798 1.9803 417.4303 417.5456 0.0173 -1.0000 -1.0000 5329018 1583142855.20 151.4504 60.0010 32.0000 1.9798 1.9802 417.4507 417.5657 0.0173 -1.0000 -1.0000 5329080 1583142855.30 151.4504 60.0010 32.0000 1.9796 1.9801 417.4291 417.5446 0.0174 -1.0000 -1.0000 5329143 1583142855.40 151.4504 60.0010 32.0000 1.9790 1.9795 417.3138 417.4297 0.0174 -1.0000 -1.0000 5329221 1583142855.50 151.4504 60.0010 32.0000 1.9793 1.9798 417.3167 417.4322 0.0174 -1.0000 -1.0000 5329330 1583142855.60 151.4504 60.0010 32.0000 1.9789 1.9794 417.4639 417.5803 0.0175 -1.0000 -1.0000 5329393 1583142855.70 151.4504 60.0010 32.0000 1.9788 1.9793 417.4665 417.5829 0.0175 -1.0000 -1.0000 5329455 1583142855.80 151.4504 60.0010 32.0000 1.9789 1.9793 417.4264 417.5426 0.0175 -1.0000 -1.0000 5329534 1583142855.90 151.4504 60.0010 32.0000 1.9797 1.9802 417.3838 417.5001 0.0175 -1.0000 -1.0000 5329596 1583142856.00 151.4504 60.0010 32.0000 1.9799 1.9804 417.2916 417.4078 0.0175 -1.0000 -1.0000 5329658 1583142856.10 151.4504 60.0010 32.0000 1.9796 1.9800 417.3715 417.4881 0.0175 -1.0000 -1.0000 5329737 1583142856.20 151.4504 60.0010 32.0000 1.9794 1.9799 417.3747 417.4908 0.0174 -1.0000 -1.0000 5329799 1583142856.30 151.4980 60.0010 32.0000 1.9799 1.9804 417.4729 417.5888 0.0174 -1.0000 -1.0000 5329861 1583142856.40 151.4980 60.0010 32.0000 1.9800 1.9805 417.4098 417.5255 0.0173 -1.0000 -1.0000 5329924 1583142856.50 151.4980 60.0010 32.0000 1.9808 1.9813 417.3277 417.4435 0.0175 -1.0000 -1.0000 5330361 1583142856.60 151.4980 60.0010 32.0000 1.9808 1.9813 417.3375 417.4547 0.0176 -1.0000 -1.0000 5330424 1583142856.70 151.4980 60.0010 32.0000 1.9793 1.9797 417.3713 417.4873 0.0175 -1.0000 -1.0000 5330502 1583142856.80 151.4729 60.0010 32.0000 1.9799 1.9804 417.4317 417.5478 0.0174 -1.0000 -1.0000 5330549 1583142856.90 151.4703 60.0010 32.0000 1.9802 1.9807 417.3402 417.4563 0.0175 -1.0000 -1.0000 5330612 1583142857.00 151.4703 60.0010 32.0000 1.9803 1.9808 417.2334 417.3493 0.0174 -1.0000 -1.0000 5330877 1583142857.10 151.4703 60.0010 32.0000 1.9798 1.9803 417.4224 417.5387 0.0175 -1.0000 -1.0000 5330940 1583142857.20 151.4703 60.0010 32.0000 1.9794 1.9798 417.4854 417.6014 0.0174 -1.0000 -1.0000 5331002 1583142857.30 151.4703 60.0010 32.0000 1.9794 1.9798 417.4913 417.6078 0.0175 -1.0000 -1.0000 5331065 1583142857.40 151.4703 60.0010 32.0000 1.9796 1.9801 417.4442 417.5601 0.0174 -1.0000 -1.0000 5331127 1583142857.50 151.4703 60.0010 32.0000 1.9797 1.9802 417.2992 417.4146 0.0174 -1.0000 -1.0000 5331377 1583142857.60 151.4703 60.0010 32.0000 1.9794 1.9799 417.3113 417.4272 0.0174 -1.0000 -1.0000 5331440 1583142857.70 151.4703 60.0010 32.0000 1.9791 1.9795 417.3608 417.4771 0.0175 -1.0000 -1.0000 5331502 1583142857.80 151.4622 60.0010 32.0000 1.9792 1.9796 417.4401 417.5564 0.0175 -1.0000 -1.0000 5331580 1583142857.90 151.4556 60.0010 32.0000 1.9790 1.9794 417.3567 417.4733 0.0176 -1.0000 -1.0000 5331643 1583142858.00 151.4301 60.0010 32.0000 1.9805 1.9810 417.2953 417.4114 0.0174 -1.0000 -1.0000 5331830 1583142858.10 151.4301 60.0010 32.0000 1.9794 1.9799 417.2450 417.3607 0.0175 -1.0000 -1.0000 5331893 1583142858.20 151.4301 60.0010 32.0000 1.9792 1.9797 417.4101 417.5259 0.0174 -1.0000 -1.0000 5331971 1583142858.30 151.4301 60.0010 32.0000 1.9787 1.9791 417.4767 417.5920 0.0174 -1.0000 -1.0000 5332018 1583142858.40 151.4301 60.0010 32.0000 1.9791 1.9796 417.4344 417.5509 0.0175 -1.0000 -1.0000 5332096 1583142858.50 151.5002 60.0010 32.0000 1.9792 1.9796 417.4194 417.5361 0.0175 -1.0000 -1.0000 5332158 1583142858.60 151.5055 60.0010 32.0000 1.9797 1.9801 417.3113 417.4280 0.0175 -1.0000 -1.0000 5332221 1583142858.70 151.5055 60.0010 32.0000 1.9795 1.9800 417.2624 417.3779 0.0174 -1.0000 -1.0000 5332299 1583142858.80 151.5055 60.0010 32.0000 1.9788 1.9793 417.3124 417.4284 0.0174 -1.0000 -1.0000 5332361 1583142858.90 151.5055 60.0010 32.0000 1.9786 1.9791 417.3398 417.4553 0.0174 -1.0000 -1.0000 5332424 1583142859.00 151.5055 60.0010 32.0000 1.9795 1.9800 417.4134 417.5301 0.0175 -1.0000 -1.0000 5332612 1583142859.10 151.5055 60.0010 32.0000 1.9794 1.9799 417.3138 417.4301 0.0175 -1.0000 -1.0000 5332674 1583142859.20 151.5055 60.0010 32.0000 1.9796 1.9801 417.3036 417.4191 0.0173 -1.0000 -1.0000 5332737 1583142859.30 151.5055 60.0010 32.0000 1.9797 1.9801 417.3623 417.4777 0.0174 -1.0000 -1.0000 5332799 1583142859.40 151.5055 60.0010 32.0000 1.9792 1.9797 417.4607 417.5764 0.0174 -1.0000 -1.0000 5332861 1583142859.50 151.5055 60.0010 32.0000 1.9790 1.9794 417.4862 417.6023 0.0175 -1.0000 -1.0000 5333658 1583142859.60 151.5060 60.0010 32.0000 1.9797 1.9802 417.4224 417.5380 0.0174 -1.0000 -1.0000 5333721 1583142859.70 151.5141 60.0010 32.0000 1.9801 1.9806 417.3046 417.4207 0.0174 -1.0000 -1.0000 5333783 1583142859.80 151.5141 60.0010 32.0000 1.9799 1.9804 417.2981 417.4134 0.0174 -1.0000 -1.0000 5333861 1583142859.90 151.5141 60.0010 32.0000 1.9797 1.9802 417.4374 417.5537 0.0175 -1.0000 -1.0000 5333924 1583142860.00 151.5141 60.0010 32.0000 1.9782 1.9787 417.3969 417.5131 0.0175 -1.0000 -1.0000 5333987 1583142860.10 151.5141 60.0010 32.0000 1.9785 1.9790 417.4672 417.5835 0.0175 -1.0000 -1.0000 5334065 1583142860.20 151.5146 60.0011 32.0000 1.9795 1.9800 417.2784 417.3947 0.0175 -1.0000 -1.0000 5334127 1583142860.30 151.5146 60.0011 32.0000 1.9803 1.9808 417.2434 417.3610 0.0176 -1.0000 -1.0000 5334190 1583142860.40 151.5146 60.0011 32.0000 1.9792 1.9797 417.3615 417.4776 0.0175 -1.0000 -1.0000 5334252 1583142860.50 151.5146 60.0011 32.0000 1.9789 1.9793 417.4589 417.5750 0.0174 -1.0000 -1.0000 5334315 1583142860.60 151.5146 60.0011 32.0000 1.9791 1.9796 417.5463 417.6621 0.0174 -1.0000 -1.0000 5334377 1583142860.70 151.4813 60.0011 32.0000 1.9795 1.9799 417.5200 417.6354 0.0174 -1.0000 -1.0000 5334455 1583142860.80 151.4493 60.0011 32.0000 1.9800 1.9804 417.3973 417.5131 0.0174 -1.0000 -1.0000 5334518 1583142860.90 151.4493 60.0011 32.0000 1.9797 1.9802 417.2815 417.3991 0.0177 -1.0000 -1.0000 5334596 1583142861.00 151.4493 60.0011 32.0000 1.9793 1.9798 417.3654 417.4814 0.0175 -1.0000 -1.0000 5334658 1583142861.10 151.4493 60.0011 32.0000 1.9795 1.9800 417.4373 417.5536 0.0175 -1.0000 -1.0000 5334893 1583142861.20 151.4493 60.0011 32.0000 1.9796 1.9800 417.4934 417.6098 0.0175 -1.0000 -1.0000 5334955 1583142861.30 151.4739 60.0011 32.0000 1.9796 1.9801 417.2773 417.3931 0.0175 -1.0000 -1.0000 5335034 1583142861.40 151.4739 60.0011 32.0000 1.9798 1.9802 417.3626 417.4794 0.0175 -1.0000 -1.0000 5335096 1583142861.50 151.4739 60.0011 32.0000 1.9800 1.9805 417.3393 417.4552 0.0174 -1.0000 -1.0000 5335174 1583142861.60 151.4739 60.0011 32.0000 1.9795 1.9800 417.5228 417.6388 0.0175 -1.0000 -1.0000 5335346 1583142861.70 151.4739 60.0011 32.0000 1.9794 1.9798 417.5490 417.6666 0.0176 -1.0000 -1.0000 5335408 1583142861.80 151.4540 60.0011 32.0000 1.9791 1.9796 417.4427 417.5595 0.0176 -1.0000 -1.0000 5335471 1583142861.90 151.4510 60.0011 32.0000 1.9797 1.9802 417.4070 417.5233 0.0174 -1.0000 -1.0000 5335534 1583142862.00 151.4510 60.0011 32.0000 1.9803 1.9807 417.3063 417.4222 0.0174 -1.0000 -1.0000 5335596 1583142862.10 151.4510 60.0011 32.0000 1.9795 1.9799 417.2922 417.4079 0.0174 -1.0000 -1.0000 5335830 1583142862.20 151.4510 60.0011 32.0000 1.9797 1.9801 417.4417 417.5571 0.0174 -1.0000 -1.0000 5335908 1583142862.30 151.4512 60.0011 32.0000 1.9797 1.9801 417.5784 417.6945 0.0174 -1.0000 -1.0000 5335971 1583142862.40 151.4627 60.0011 32.0000 1.9800 1.9804 417.4969 417.6126 0.0174 -1.0000 -1.0000 5336049 1583142862.50 151.4627 60.0011 32.0000 1.9804 1.9808 417.3310 417.4468 0.0174 -1.0000 -1.0000 5336112 1583142862.60 151.4627 60.0011 32.0000 1.9794 1.9799 417.3293 417.4451 0.0174 -1.0000 -1.0000 5336158 1583142862.70 151.4627 60.0011 32.0000 1.9796 1.9801 417.3774 417.4938 0.0175 -1.0000 -1.0000 5336346 1583142862.80 151.4627 60.0011 32.0000 1.9791 1.9795 417.4586 417.5757 0.0176 -1.0000 -1.0000 5336424 1583142862.90 151.4627 60.0011 32.0000 1.9798 1.9802 417.4678 417.5844 0.0175 -1.0000 -1.0000 5336471 1583142863.00 151.4627 60.0011 32.0000 1.9803 1.9807 417.3279 417.4436 0.0174 -1.0000 -1.0000 5336549 1583142863.10 151.4627 60.0011 32.0000 1.9791 1.9796 417.2765 417.3924 0.0174 -1.0000 -1.0000 5336612 1583142863.20 151.4627 60.0011 32.0000 1.9797 1.9801 417.3600 417.4764 0.0175 -1.0000 -1.0000 5337112 1583142863.30 151.4676 60.0011 32.0000 1.9792 1.9796 417.3885 417.5063 0.0177 -1.0000 -1.0000 5337174 1583142863.40 151.4676 60.0011 32.0000 1.9793 1.9797 417.4418 417.5590 0.0176 -1.0000 -1.0000 5337237 1583142863.50 151.4676 60.0011 32.0000 1.9787 1.9792 417.5330 417.6500 0.0176 -1.0000 -1.0000 5337299 1583142863.60 151.4676 60.0011 32.0000 1.9790 1.9795 417.3128 417.4285 0.0174 -1.0000 -1.0000 5337361 1583142863.70 151.4676 60.0011 32.0000 1.9792 1.9796 417.3419 417.4584 0.0175 -1.0000 -1.0000 5337658 1583142863.80 151.5096 60.0011 32.0000 1.9792 1.9797 417.4157 417.5320 0.0175 -1.0000 -1.0000 5337737 1583142863.90 151.5048 60.0011 32.0000 1.9784 1.9789 417.4689 417.5848 0.0173 -1.0000 -1.0000 5337846 1583142864.00 151.5048 60.0011 32.0000 1.9793 1.9798 417.4532 417.5691 0.0175 -1.0000 -1.0000 5337908 1583142864.10 151.5048 60.0011 32.0000 1.9796 1.9801 417.4017 417.5194 0.0177 -1.0000 -1.0000 5337987 1583142864.20 151.5048 60.0011 32.0000 1.9801 1.9806 417.3388 417.4558 0.0175 -1.0000 -1.0000 5338096 1583142864.30 151.5828 60.0011 32.0000 1.9800 1.9805 417.3078 417.4247 0.0176 -1.0000 -1.0000 5338158 1583142864.40 151.5737 60.0011 32.0000 1.9791 1.9795 417.6118 417.7292 0.0177 -1.0000 -1.0000 5338237 1583142864.50 151.5647 60.0011 32.0000 1.9788 1.9792 417.5154 417.6321 0.0175 -1.0000 -1.0000 5338299 1583142864.60 151.5602 60.0011 32.0000 1.9788 1.9792 417.5886 417.7048 0.0175 -1.0000 -1.0000 5338361 1583142864.70 151.5602 60.0011 32.0000 1.9791 1.9796 417.3653 417.4826 0.0176 -1.0000 -1.0000 5338596 1583142864.80 151.5602 60.0011 32.0000 1.9795 1.9799 417.2673 417.3842 0.0176 -1.0000 -1.0000 5338658 1583142864.90 151.5602 60.0011 32.0000 1.9794 1.9799 417.3167 417.4332 0.0175 -1.0000 -1.0000 5338721 1583142865.00 151.5602 60.0011 32.0000 1.9793 1.9797 417.4642 417.5815 0.0176 -1.0000 -1.0000 5338799 1583142865.10 151.4523 60.0005 32.0000 1.9791 1.9796 417.5319 417.6486 0.0176 -1.0000 -1.0000 5338861 1583142865.20 151.4523 60.0005 32.0000 1.9796 1.9801 417.4462 417.5623 0.0174 -1.0000 -1.0000 5339096 1583142865.30 151.4523 60.0005 32.0000 1.9796 1.9800 417.4315 417.5486 0.0176 -1.0000 -1.0000 5339158 1583142865.40 151.4523 60.0005 32.0000 1.9788 1.9792 417.2121 417.3292 0.0176 -1.0000 -1.0000 5339221 1583142865.50 151.4523 60.0005 32.0000 1.9798 1.9802 417.3481 417.4650 0.0176 -1.0000 -1.0000 5339299 1583142865.60 151.4576 60.0005 32.0000 1.9793 1.9798 417.4515 417.5678 0.0175 -1.0000 -1.0000 5339361 1583142865.70 151.4576 60.0005 32.0000 1.9789 1.9794 417.5746 417.6916 0.0176 -1.0000 -1.0000 5339424 1583142865.80 151.4576 60.0005 32.0000 1.9798 1.9802 417.5589 417.6757 0.0175 -1.0000 -1.0000 5339487 1583142865.90 151.4576 60.0005 32.0000 1.9796 1.9800 417.3200 417.4361 0.0175 -1.0000 -1.0000 5339549 1583142866.00 151.4576 60.0005 32.0000 1.9798 1.9803 417.3411 417.4593 0.0177 -1.0000 -1.0000 5339612 1583142866.10 151.4576 60.0005 32.0000 1.9789 1.9794 417.4409 417.5583 0.0176 -1.0000 -1.0000 5339690 1583142866.20 151.4601 60.0005 32.0000 1.9787 1.9791 417.4653 417.5824 0.0174 -1.0000 -1.0000 5339752 1583142866.30 151.4601 60.0005 32.0000 1.9788 1.9793 417.5426 417.6593 0.0175 -1.0000 -1.0000 5340174 1583142866.40 151.4601 60.0005 32.0000 1.9797 1.9802 417.4461 417.5629 0.0176 -1.0000 -1.0000 5340252 1583142866.50 151.4601 60.0005 32.0000 1.9793 1.9798 417.4234 417.5402 0.0175 -1.0000 -1.0000 5340315 1583142866.60 151.4601 60.0005 32.0000 1.9798 1.9802 417.2824 417.3998 0.0176 -1.0000 -1.0000 5340377 1583142866.70 151.4601 60.0005 32.0000 1.9794 1.9798 417.3831 417.4999 0.0176 -1.0000 -1.0000 5340440 1583142866.80 151.4601 60.0005 32.0000 1.9798 1.9803 417.5002 417.6165 0.0174 -1.0000 -1.0000 5340846 1583142866.90 151.4601 60.0005 32.0000 1.9792 1.9797 417.5389 417.6550 0.0174 -1.0000 -1.0000 5340908 1583142867.00 151.4601 60.0005 32.0000 1.9790 1.9795 417.4588 417.5752 0.0176 -1.0000 -1.0000 5340971 1583142867.10 151.4550 60.0005 32.0000 1.9799 1.9804 417.3383 417.4554 0.0176 -1.0000 -1.0000 5341049 1583142867.20 151.4533 60.0005 32.0000 1.9800 1.9805 417.4548 417.5724 0.0177 -1.0000 -1.0000 5341111 1583142867.30 151.4533 60.0005 32.0000 1.9794 1.9799 417.5440 417.6615 0.0176 -1.0000 -1.0000 5341346 1583142867.40 151.4533 60.0005 32.0000 1.9789 1.9794 417.4089 417.5261 0.0176 -1.0000 -1.0000 5341408 1583142867.50 151.5066 60.0005 32.0000 1.9800 1.9804 417.2803 417.3965 0.0174 -1.0000 -1.0000 5341487 1583142867.60 151.5286 60.0005 32.0000 1.9804 1.9809 417.3206 417.4375 0.0176 -1.0000 -1.0000 5341549 1583142867.70 151.5286 60.0005 32.0000 1.9798 1.9803 417.3587 417.4752 0.0176 -1.0000 -1.0000 5341612 1583142867.80 151.5286 60.0005 32.0000 1.9801 1.9805 417.4574 417.5744 0.0176 -1.0000 -1.0000 5341690 1583142867.90 151.5286 60.0005 32.0000 1.9792 1.9797 417.4898 417.6069 0.0176 -1.0000 -1.0000 5341752 1583142868.00 151.5533 60.0005 32.0000 1.9797 1.9802 417.4432 417.5599 0.0175 -1.0000 -1.0000 5341815 1583142868.10 151.5533 60.0005 32.0000 1.9806 1.9810 417.3419 417.4588 0.0177 -1.0000 -1.0000 5341893 1583142868.20 151.5533 60.0005 32.0000 1.9799 1.9804 417.3373 417.4540 0.0175 -1.0000 -1.0000 5341955 1583142868.30 151.5192 60.0005 32.0000 1.9787 1.9792 417.4472 417.5635 0.0175 -1.0000 -1.0000 5342018 1583142868.40 151.5146 60.0005 32.0000 1.9780 1.9784 417.4995 417.6150 0.0174 -1.0000 -1.0000 5342080 1583142868.50 151.5146 60.0005 32.0000 1.9788 1.9793 417.4644 417.5811 0.0175 -1.0000 -1.0000 5342143 1583142868.60 151.5146 60.0005 32.0000 1.9798 1.9803 417.3822 417.4983 0.0174 -1.0000 -1.0000 5342221 1583142868.70 151.5146 60.0005 32.0000 1.9794 1.9798 417.2853 417.4013 0.0174 -1.0000 -1.0000 5342283 1583142868.80 151.5146 60.0005 32.0000 1.9800 1.9805 417.2245 417.3407 0.0175 -1.0000 -1.0000 5342346 1583142868.90 151.5146 60.0005 32.0000 1.9800 1.9804 417.2831 417.3996 0.0175 -1.0000 -1.0000 5342893 1583142869.00 151.5146 60.0005 32.0000 1.9789 1.9793 417.3916 417.5071 0.0174 -1.0000 -1.0000 5342971 1583142869.10 151.5146 60.0005 32.0000 1.9786 1.9791 417.4440 417.5606 0.0176 -1.0000 -1.0000 5343034 1583142869.20 151.5146 60.0005 32.0000 1.9787 1.9792 417.5025 417.6187 0.0174 -1.0000 -1.0000 5343112 1583142869.30 151.5146 60.0005 32.0000 1.9791 1.9796 417.3693 417.4859 0.0175 -1.0000 -1.0000 5343174 1583142869.40 151.5146 60.0005 32.0000 1.9791 1.9796 417.3033 417.4199 0.0175 -1.0000 -1.0000 5343237 1583142869.50 151.5513 60.0005 32.0000 1.9789 1.9793 417.3223 417.4386 0.0175 -1.0000 -1.0000 5343299 1583142869.60 151.5562 60.0005 32.0000 1.9788 1.9793 417.3812 417.4980 0.0176 -1.0000 -1.0000 5343361 1583142869.70 151.5368 60.0005 32.0000 1.9797 1.9801 417.4172 417.5338 0.0176 -1.0000 -1.0000 5343424 1583142869.80 151.4824 60.0005 32.0000 1.9799 1.9804 417.2837 417.4014 0.0177 -1.0000 -1.0000 5343502 1583142869.90 151.4586 60.0005 32.0000 1.9798 1.9803 417.2653 417.3820 0.0175 -1.0000 -1.0000 5343596 1583142870.00 151.4588 60.0006 32.0000 1.9804 1.9809 417.4130 417.5294 0.0175 -1.0000 -1.0000 5343658 1583142870.10 151.4674 60.0016 32.0000 1.9795 1.9800 417.4537 417.5697 0.0174 -1.0000 -1.0000 5343737 1583142870.20 151.4674 60.0016 32.0000 1.9788 1.9793 417.5794 417.6946 0.0173 -1.0000 -1.0000 5343799 1583142870.30 151.4674 60.0016 32.0000 1.9795 1.9799 417.4560 417.5725 0.0176 -1.0000 -1.0000 5343861 1583142870.40 151.4674 60.0016 32.0000 1.9795 1.9800 417.4677 417.5853 0.0176 -1.0000 -1.0000 5344299 1583142870.50 151.4674 60.0016 32.0000 1.9798 1.9803 417.4198 417.5361 0.0174 -1.0000 -1.0000 5344377 1583142870.60 151.4674 60.0016 32.0000 1.9796 1.9801 417.3979 417.5141 0.0175 -1.0000 -1.0000 5344440 1583142870.70 151.4674 60.0016 32.0000 1.9792 1.9796 417.3912 417.5071 0.0175 -1.0000 -1.0000 5344502 1583142870.80 151.4674 60.0016 32.0000 1.9793 1.9797 417.4316 417.5479 0.0175 -1.0000 -1.0000 5344565 1583142870.90 151.4674 60.0016 32.0000 1.9793 1.9797 417.4193 417.5351 0.0174 -1.0000 -1.0000 5344627 1583142871.00 151.4674 60.0016 32.0000 1.9792 1.9796 417.4270 417.5443 0.0175 -1.0000 -1.0000 5344705 1583142871.10 151.4674 60.0016 32.0000 1.9795 1.9799 417.2832 417.3987 0.0174 -1.0000 -1.0000 5344768 1583142871.20 151.4744 60.0016 32.0000 1.9797 1.9802 417.3019 417.4175 0.0174 -1.0000 -1.0000 5344846 1583142871.30 151.4744 60.0016 32.0000 1.9787 1.9791 417.4232 417.5389 0.0174 -1.0000 -1.0000 5344908 1583142871.40 151.4744 60.0016 32.0000 1.9787 1.9791 417.5142 417.6307 0.0175 -1.0000 -1.0000 5345127 1583142871.50 151.4744 60.0016 32.0000 1.9789 1.9794 417.4982 417.6147 0.0175 -1.0000 -1.0000 5345205 1583142871.60 151.4744 60.0016 32.0000 1.9794 1.9799 417.2645 417.3820 0.0177 -1.0000 -1.0000 5345268 1583142871.70 151.5665 60.0016 32.0000 1.9794 1.9799 417.4738 417.5914 0.0176 -1.0000 -1.0000 5345330 1583142871.80 151.5665 60.0016 32.0000 1.9795 1.9799 417.4336 417.5503 0.0175 -1.0000 -1.0000 5345393 1583142871.90 151.5665 60.0016 32.0000 1.9794 1.9799 417.4370 417.5536 0.0175 -1.0000 -1.0000 5345877 1583142872.00 151.5665 60.0016 32.0000 1.9791 1.9796 417.3434 417.4597 0.0175 -1.0000 -1.0000 5345940 1583142872.10 151.5665 60.0016 32.0000 1.9798 1.9803 417.2768 417.3931 0.0175 -1.0000 -1.0000 5346018 1583142872.20 151.5665 60.0016 32.0000 1.9802 1.9807 417.3438 417.4601 0.0175 -1.0000 -1.0000 5346080 1583142872.30 151.5799 60.0016 32.0000 1.9793 1.9797 417.3530 417.4694 0.0175 -1.0000 -1.0000 5346143 1583142872.40 151.5799 60.0016 32.0000 1.9792 1.9797 417.5216 417.6390 0.0176 -1.0000 -1.0000 5346408 1583142872.50 151.5799 60.0016 32.0000 1.9786 1.9791 417.4957 417.6123 0.0175 -1.0000 -1.0000 5346471 1583142872.60 151.5799 60.0016 32.0000 1.9798 1.9802 417.4691 417.5851 0.0174 -1.0000 -1.0000 5346533 1583142872.70 151.5799 60.0016 32.0000 1.9800 1.9804 417.3147 417.4309 0.0174 -1.0000 -1.0000 5346612 1583142872.80 151.5446 60.0016 32.0000 1.9800 1.9804 417.3620 417.4782 0.0176 -1.0000 -1.0000 5346674 1583142872.90 151.5394 60.0016 32.0000 1.9793 1.9797 417.4140 417.5305 0.0175 -1.0000 -1.0000 5346861 1583142873.00 151.5394 60.0016 32.0000 1.9789 1.9794 417.4777 417.5938 0.0175 -1.0000 -1.0000 5346924 1583142873.10 151.5394 60.0016 32.0000 1.9789 1.9793 417.4739 417.5903 0.0175 -1.0000 -1.0000 5346987 1583142873.20 151.5394 60.0016 32.0000 1.9801 1.9805 417.2760 417.3924 0.0175 -1.0000 -1.0000 5347065 1583142873.30 151.4309 60.0016 32.0000 1.9805 1.9809 417.3042 417.4207 0.0175 -1.0000 -1.0000 5347127 1583142873.40 151.4309 60.0016 32.0000 1.9799 1.9803 417.2733 417.3897 0.0175 -1.0000 -1.0000 5347190 1583142873.50 151.4309 60.0016 32.0000 1.9791 1.9796 417.3833 417.4998 0.0175 -1.0000 -1.0000 5347440 1583142873.60 151.4309 60.0016 32.0000 1.9785 1.9790 417.4543 417.5706 0.0175 -1.0000 -1.0000 5347502 1583142873.70 151.4309 60.0016 32.0000 1.9789 1.9794 417.4929 417.6086 0.0174 -1.0000 -1.0000 5347565 1583142873.80 151.4309 60.0016 32.0000 1.9799 1.9804 417.3253 417.4417 0.0175 -1.0000 -1.0000 5347643 1583142873.90 151.4948 60.0016 32.0000 1.9798 1.9802 417.3595 417.4755 0.0174 -1.0000 -1.0000 5347705 1583142874.00 151.4948 60.0016 32.0000 1.9798 1.9802 417.4411 417.5577 0.0175 -1.0000 -1.0000 5348877 1583142874.10 151.4948 60.0016 32.0000 1.9791 1.9796 417.3878 417.5033 0.0173 -1.0000 -1.0000 5348955 1583142874.20 151.4948 60.0016 32.0000 1.9794 1.9798 417.5445 417.6606 0.0176 -1.0000 -1.0000 5349018 1583142874.30 151.4948 60.0016 32.0000 1.9800 1.9805 417.4248 417.5413 0.0175 -1.0000 -1.0000 5349080 1583142874.40 151.4948 60.0016 32.0000 1.9810 1.9814 417.3229 417.4398 0.0176 -1.0000 -1.0000 5349158 1583142874.50 151.4886 60.0016 32.0000 1.9801 1.9805 417.3160 417.4326 0.0175 -1.0000 -1.0000 5349221 1583142874.60 151.4886 60.0016 32.0000 1.9797 1.9801 417.4035 417.5184 0.0173 -1.0000 -1.0000 5349284 1583142874.70 151.4886 60.0016 32.0000 1.9795 1.9799 417.4778 417.5949 0.0175 -1.0000 -1.0000 5349346 1583142874.80 151.4886 60.0016 32.0000 1.9797 1.9801 417.4720 417.5883 0.0176 -1.0000 -1.0000 5349408 1583142874.90 151.4886 60.0016 32.0000 1.9798 1.9803 417.4303 417.5473 0.0176 -1.0000 -1.0000 5349471 1583142875.00 151.4880 60.0016 32.0000 1.9803 1.9807 417.3017 417.4192 0.0176 -1.0000 -1.0000 5349549 1583142875.10 151.4796 60.0013 32.0000 1.9795 1.9799 417.3856 417.5023 0.0175 -1.0000 -1.0000 5349612 1583142875.20 151.4796 60.0013 32.0000 1.9795 1.9800 417.4939 417.6106 0.0176 -1.0000 -1.0000 5349690 1583142875.30 151.4796 60.0013 32.0000 1.9794 1.9798 417.4592 417.5766 0.0176 -1.0000 -1.0000 5349752 1583142875.40 151.4796 60.0013 32.0000 1.9799 1.9804 417.3541 417.4708 0.0175 -1.0000 -1.0000 5349815 1583142875.50 151.4796 60.0013 32.0000 1.9803 1.9808 417.2534 417.3695 0.0175 -1.0000 -1.0000 5349877 1583142875.60 151.5672 60.0013 32.0000 1.9805 1.9809 417.3009 417.4176 0.0176 -1.0000 -1.0000 5349940 1583142875.70 151.5672 60.0013 32.0000 1.9794 1.9798 417.4937 417.6099 0.0175 -1.0000 -1.0000 5350002 1583142875.80 151.5672 60.0013 32.0000 1.9790 1.9795 417.4468 417.5640 0.0176 -1.0000 -1.0000 5350080 1583142875.90 151.5672 60.0013 32.0000 1.9793 1.9798 417.4210 417.5387 0.0178 -1.0000 -1.0000 5350158 1583142876.00 151.5672 60.0013 32.0000 1.9800 1.9804 417.1788 417.2964 0.0177 -1.0000 -1.0000 5350221 1583142876.10 151.5672 60.0013 32.0000 1.9797 1.9802 417.2592 417.3764 0.0176 -1.0000 -1.0000 5350283 1583142876.20 151.5672 60.0013 32.0000 1.9795 1.9800 417.2738 417.3909 0.0176 -1.0000 -1.0000 5350346 1583142876.30 151.5672 60.0013 32.0000 1.9797 1.9801 417.3573 417.4744 0.0176 -1.0000 -1.0000 5350408 1583142876.40 151.5672 60.0013 32.0000 1.9798 1.9802 417.4430 417.5592 0.0175 -1.0000 -1.0000 5350487 1583142876.50 151.5672 60.0013 32.0000 1.9801 1.9806 417.3459 417.4622 0.0175 -1.0000 -1.0000 5350549 1583142876.60 151.5672 60.0013 32.0000 1.9793 1.9798 417.3224 417.4394 0.0175 -1.0000 -1.0000 5350612 1583142876.70 151.5622 60.0013 32.0000 1.9789 1.9793 417.4599 417.5770 0.0176 -1.0000 -1.0000 5350690 1583142876.80 151.5622 60.0013 32.0000 1.9788 1.9793 417.4106 417.5269 0.0175 -1.0000 -1.0000 5350752 1583142876.90 151.5622 60.0013 32.0000 1.9788 1.9793 417.4545 417.5716 0.0176 -1.0000 -1.0000 5350815 1583142877.00 151.5622 60.0013 32.0000 1.9797 1.9802 417.4506 417.5678 0.0176 -1.0000 -1.0000 5350877 1583142877.10 151.5622 60.0013 32.0000 1.9794 1.9799 417.2700 417.3855 0.0174 -1.0000 -1.0000 5350940 1583142877.20 151.5622 60.0013 32.0000 1.9794 1.9798 417.3012 417.4173 0.0175 -1.0000 -1.0000 5351018 1583142877.30 151.5371 60.0013 32.0000 1.9794 1.9798 417.3575 417.4740 0.0175 -1.0000 -1.0000 5351080 1583142877.40 151.5371 60.0013 32.0000 1.9788 1.9793 417.5231 417.6397 0.0176 -1.0000 -1.0000 5351143 1583142877.50 151.5371 60.0013 32.0000 1.9797 1.9802 417.3682 417.4853 0.0176 -1.0000 -1.0000 5351377 1583142877.60 151.5371 60.0013 32.0000 1.9801 1.9806 417.3573 417.4740 0.0175 -1.0000 -1.0000 5351440 1583142877.70 151.5371 60.0013 32.0000 1.9794 1.9798 417.2574 417.3739 0.0175 -1.0000 -1.0000 5351502 1583142877.80 151.5371 60.0013 32.0000 1.9793 1.9798 417.4020 417.5189 0.0175 -1.0000 -1.0000 5351580 1583142877.90 151.5076 60.0013 32.0000 1.9793 1.9797 417.5721 417.6891 0.0175 -1.0000 -1.0000 5351643 1583142878.00 151.5076 60.0013 32.0000 1.9795 1.9799 417.4674 417.5836 0.0175 -1.0000 -1.0000 5351705 1583142878.10 151.5076 60.0013 32.0000 1.9794 1.9799 417.4254 417.5416 0.0175 -1.0000 -1.0000 5351893 1583142878.20 151.5076 60.0013 32.0000 1.9794 1.9799 417.3327 417.4498 0.0177 -1.0000 -1.0000 5351955 1583142878.30 151.5076 60.0013 32.0000 1.9792 1.9797 417.3989 417.5159 0.0175 -1.0000 -1.0000 5352018 1583142878.40 151.4976 60.0013 32.0000 1.9793 1.9798 417.3537 417.4699 0.0175 -1.0000 -1.0000 5352080 1583142878.50 151.4825 60.0013 32.0000 1.9789 1.9793 417.4477 417.5642 0.0175 -1.0000 -1.0000 5352143 1583142878.60 151.4825 60.0013 32.0000 1.9788 1.9792 417.3971 417.5135 0.0176 -1.0000 -1.0000 5352924 1583142878.70 151.4825 60.0013 32.0000 1.9800 1.9804 417.4645 417.5799 0.0174 -1.0000 -1.0000 5353002 1583142878.80 151.4825 60.0013 32.0000 1.9801 1.9805 417.3689 417.4852 0.0175 -1.0000 -1.0000 5353065 1583142878.90 151.4825 60.0013 32.0000 1.9793 1.9797 417.3155 417.4321 0.0175 -1.0000 -1.0000 5353127 1583142879.00 151.4063 60.0013 32.0000 1.9793 1.9797 417.5220 417.6382 0.0175 -1.0000 -1.0000 5353205 1583142879.10 151.4063 60.0013 32.0000 1.9787 1.9792 417.6290 417.7460 0.0176 -1.0000 -1.0000 5353268 1583142879.20 151.4063 60.0013 32.0000 1.9792 1.9796 417.5839 417.7007 0.0175 -1.0000 -1.0000 5353330 1583142879.30 151.4063 60.0013 32.0000 1.9791 1.9795 417.5590 417.6747 0.0174 -1.0000 -1.0000 5353408 1583142879.40 151.4063 60.0013 32.0000 1.9795 1.9800 417.2362 417.3519 0.0174 -1.0000 -1.0000 5353487 1583142879.50 151.4063 60.0013 32.0000 1.9799 1.9803 417.3297 417.4465 0.0176 -1.0000 -1.0000 5353565 1583142879.60 151.4063 60.0013 32.0000 1.9793 1.9797 417.3721 417.4896 0.0177 -1.0000 -1.0000 5353627 1583142879.70 151.4063 60.0013 32.0000 1.9795 1.9799 417.5348 417.6515 0.0175 -1.0000 -1.0000 5353690 1583142879.80 151.4063 60.0013 32.0000 1.9792 1.9797 417.4562 417.5728 0.0176 -1.0000 -1.0000 5353768 1583142879.90 151.4063 60.0013 32.0000 1.9799 1.9804 417.3631 417.4799 0.0175 -1.0000 -1.0000 5353830 1583142880.00 151.4063 60.0013 32.0000 1.9799 1.9804 417.4612 417.5772 0.0174 -1.0000 -1.0000 5353893 1583142880.10 151.4335 60.0018 32.0000 1.9798 1.9803 417.5536 417.6688 0.0174 -1.0000 -1.0000 5353955 1583142880.20 151.4557 60.0022 32.0000 1.9787 1.9791 417.5940 417.7094 0.0175 -1.0000 -1.0000 5354018 1583142880.30 151.4557 60.0022 32.0000 1.9790 1.9795 417.4494 417.5655 0.0174 -1.0000 -1.0000 5354096 1583142880.40 151.4557 60.0022 32.0000 1.9801 1.9806 417.3675 417.4831 0.0175 -1.0000 -1.0000 5354158 1583142880.50 151.4557 60.0022 32.0000 1.9803 1.9808 417.2893 417.4059 0.0175 -1.0000 -1.0000 5354221 1583142880.60 151.4557 60.0022 32.0000 1.9795 1.9799 417.4408 417.5566 0.0174 -1.0000 -1.0000 5354283 1583142880.70 151.4619 60.0022 32.0000 1.9789 1.9794 417.4421 417.5580 0.0175 -1.0000 -1.0000 5354362 1583142880.80 151.5302 60.0022 32.0000 1.9793 1.9797 417.5276 417.6443 0.0175 -1.0000 -1.0000 5354424 1583142880.90 151.5302 60.0022 32.0000 1.9796 1.9800 417.4147 417.5314 0.0176 -1.0000 -1.0000 5354486 1583142881.00 151.5302 60.0022 32.0000 1.9801 1.9805 417.3394 417.4565 0.0176 -1.0000 -1.0000 5354565 1583142881.10 151.5302 60.0022 32.0000 1.9797 1.9801 417.4031 417.5196 0.0175 -1.0000 -1.0000 5354846 1583142881.20 151.5302 60.0022 32.0000 1.9787 1.9792 417.4877 417.6042 0.0175 -1.0000 -1.0000 5354924 1583142881.30 151.5302 60.0022 32.0000 1.9786 1.9790 417.4707 417.5875 0.0176 -1.0000 -1.0000 5354987 1583142881.40 151.5302 60.0022 32.0000 1.9792 1.9797 417.4121 417.5286 0.0175 -1.0000 -1.0000 5355049 1583142881.50 151.5302 60.0022 32.0000 1.9796 1.9801 417.3538 417.4713 0.0176 -1.0000 -1.0000 5355127 1583142881.60 151.5302 60.0022 32.0000 1.9793 1.9797 417.3349 417.4516 0.0175 -1.0000 -1.0000 5355190 1583142881.70 151.5302 60.0022 32.0000 1.9798 1.9803 417.4704 417.5881 0.0177 -1.0000 -1.0000 5355362 1583142881.80 151.5302 60.0022 32.0000 1.9788 1.9792 417.4007 417.5170 0.0175 -1.0000 -1.0000 5355440 1583142881.90 151.5316 60.0022 32.0000 1.9789 1.9793 417.5569 417.6729 0.0174 -1.0000 -1.0000 5355502 1583142882.00 151.5316 60.0022 32.0000 1.9798 1.9803 417.4921 417.6083 0.0175 -1.0000 -1.0000 5355565 1583142882.10 151.5316 60.0022 32.0000 1.9796 1.9801 417.4646 417.5804 0.0174 -1.0000 -1.0000 5355627 1583142882.20 151.5316 60.0022 32.0000 1.9791 1.9796 417.5412 417.6579 0.0176 -1.0000 -1.0000 5355955 1583142882.30 151.5316 60.0022 32.0000 1.9780 1.9784 417.4885 417.6056 0.0175 -1.0000 -1.0000 5356018 1583142882.40 151.5297 60.0022 32.0000 1.9793 1.9798 417.3852 417.5013 0.0176 -1.0000 -1.0000 5356096 1583142882.50 151.5297 60.0022 32.0000 1.9801 1.9805 417.2480 417.3636 0.0174 -1.0000 -1.0000 5356158 1583142882.60 151.4743 60.0022 32.0000 1.9795 1.9800 417.3616 417.4783 0.0176 -1.0000 -1.0000 5356221 1583142882.70 151.4743 60.0022 32.0000 1.9789 1.9793 417.4619 417.5783 0.0175 -1.0000 -1.0000 5356362 1583142882.80 151.4743 60.0022 32.0000 1.9781 1.9786 417.4661 417.5828 0.0176 -1.0000 -1.0000 5356424 1583142882.90 151.4743 60.0022 32.0000 1.9779 1.9783 417.5366 417.6535 0.0175 -1.0000 -1.0000 5356487 1583142883.00 151.4321 60.0022 32.0000 1.9791 1.9795 417.4710 417.5880 0.0176 -1.0000 -1.0000 5356565 1583142883.10 151.4321 60.0022 32.0000 1.9791 1.9796 417.4789 417.5957 0.0176 -1.0000 -1.0000 5356627 1583142883.20 151.4321 60.0022 32.0000 1.9792 1.9797 417.3810 417.4985 0.0176 -1.0000 -1.0000 5356924 1583142883.30 151.4321 60.0022 32.0000 1.9783 1.9788 417.5281 417.6445 0.0175 -1.0000 -1.0000 5356987 1583142883.40 151.4321 60.0022 32.0000 1.9782 1.9786 417.4747 417.5904 0.0174 -1.0000 -1.0000 5357049 1583142883.50 151.4303 60.0022 32.0000 1.9788 1.9793 417.5387 417.6560 0.0175 -1.0000 -1.0000 5357112 1583142883.60 151.4303 60.0022 32.0000 1.9802 1.9806 417.3512 417.4670 0.0175 -1.0000 -1.0000 5357174 1583142883.70 151.4303 60.0022 32.0000 1.9804 1.9808 417.3727 417.4894 0.0176 -1.0000 -1.0000 5357362 1583142883.80 151.4303 60.0022 32.0000 1.9796 1.9800 417.4600 417.5764 0.0175 -1.0000 -1.0000 5357440 1583142883.90 151.4303 60.0022 32.0000 1.9798 1.9803 417.5414 417.6582 0.0175 -1.0000 -1.0000 5357502 1583142884.00 151.4384 60.0022 32.0000 1.9795 1.9800 417.5661 417.6826 0.0175 -1.0000 -1.0000 5357565 1583142884.10 151.4431 60.0022 32.0000 1.9798 1.9802 417.5788 417.6955 0.0176 -1.0000 -1.0000 5357643 1583142884.20 151.4431 60.0022 32.0000 1.9797 1.9802 417.3806 417.4972 0.0174 -1.0000 -1.0000 5357893 1583142884.30 151.4431 60.0022 32.0000 1.9797 1.9801 417.2915 417.4071 0.0174 -1.0000 -1.0000 5357955 1583142884.40 151.4431 60.0022 32.0000 1.9791 1.9796 417.5051 417.6213 0.0175 -1.0000 -1.0000 5358018 1583142884.50 151.4431 60.0022 32.0000 1.9788 1.9792 417.5453 417.6619 0.0175 -1.0000 -1.0000 5358080 1583142884.60 151.4431 60.0022 32.0000 1.9793 1.9798 417.5091 417.6251 0.0175 -1.0000 -1.0000 5358143 1583142884.70 151.4431 60.0022 32.0000 1.9800 1.9805 417.4441 417.5602 0.0174 -1.0000 -1.0000 5358221 1583142884.80 151.4570 60.0022 32.0000 1.9795 1.9800 417.4482 417.5643 0.0175 -1.0000 -1.0000 5358362 1583142884.90 151.4570 60.0022 32.0000 1.9795 1.9799 417.4709 417.5868 0.0174 -1.0000 -1.0000 5358424 1583142885.00 151.4570 60.0022 32.0000 1.9789 1.9794 417.5629 417.6794 0.0175 -1.0000 -1.0000 5358502 1583142885.10 151.4570 60.0022 32.0000 1.9791 1.9796 417.6355 417.7522 0.0176 -1.0000 -1.0000 5358565 1583142885.20 151.4570 60.0022 32.0000 1.9798 1.9802 417.4386 417.5557 0.0176 -1.0000 -1.0000 5358643 1583142885.30 151.4570 60.0022 32.0000 1.9792 1.9797 417.2561 417.3733 0.0176 -1.0000 -1.0000 5359455 1583142885.40 151.4570 60.0022 32.0000 1.9792 1.9797 417.2809 417.3973 0.0175 -1.0000 -1.0000 5359533 1583142885.50 151.4501 60.0018 32.0000 1.9791 1.9795 417.3071 417.4223 0.0174 -1.0000 -1.0000 5359596 1583142885.60 151.4501 60.0018 32.0000 1.9793 1.9797 417.4242 417.5403 0.0175 -1.0000 -1.0000 5359658 1583142885.70 151.4501 60.0018 32.0000 1.9798 1.9803 417.4123 417.5286 0.0175 -1.0000 -1.0000 5359721 1583142885.80 151.4501 60.0018 32.0000 1.9795 1.9799 417.2981 417.4140 0.0174 -1.0000 -1.0000 5359799 1583142885.90 151.4906 60.0018 32.0000 1.9787 1.9792 417.3661 417.4820 0.0175 -1.0000 -1.0000 5359861 1583142886.00 151.5367 60.0018 32.0000 1.9783 1.9788 417.4601 417.5765 0.0175 -1.0000 -1.0000 5359924 1583142886.10 151.5367 60.0018 32.0000 1.9788 1.9793 417.4894 417.6057 0.0174 -1.0000 -1.0000 5400033 1583142886.20 151.5197 60.0018 32.0000 1.9790 1.9794 417.4336 417.5505 0.0176 -1.0000 -1.0000 5400096 1583142886.30 151.5197 60.0018 32.0000 1.9806 1.9811 417.3816 417.4980 0.0174 -1.0000 -1.0000 5400190 1583142886.40 151.5197 60.0018 32.0000 1.9791 1.9796 417.2681 417.3829 0.0173 -1.0000 -1.0000 5400268 1583142886.50 151.5197 60.0018 32.0000 1.9794 1.9798 417.3344 417.4489 0.0173 -1.0000 -1.0000 5400330 1583142886.60 151.5197 60.0018 32.0000 1.9794 1.9798 417.3010 417.4175 0.0175 -1.0000 -1.0000 5400393 1583142886.70 151.4636 60.0018 32.0000 1.9791 1.9796 417.4737 417.5898 0.0175 -1.0000 -1.0000 5400455 1583142886.80 151.4636 60.0018 32.0000 1.9802 1.9807 417.3285 417.4450 0.0175 -1.0000 -1.0000 5400924 1583142886.90 151.4636 60.0018 32.0000 1.9797 1.9802 417.4045 417.5201 0.0174 -1.0000 -1.0000 5400987 1583142887.00 151.4636 60.0018 32.0000 1.9799 1.9803 417.3199 417.4354 0.0174 -1.0000 -1.0000 5401065 1583142887.10 151.4636 60.0018 32.0000 1.9795 1.9800 417.3977 417.5136 0.0175 -1.0000 -1.0000 5401127 1583142887.20 151.4636 60.0018 32.0000 1.9793 1.9798 417.5748 417.6913 0.0175 -1.0000 -1.0000 5401190 1583142887.30 151.4636 60.0018 32.0000 1.9792 1.9796 417.5618 417.6784 0.0176 -1.0000 -1.0000 5401268 1583142887.40 151.4636 60.0018 32.0000 1.9793 1.9798 417.3790 417.4954 0.0174 -1.0000 -1.0000 5401377 1583142887.50 151.4636 60.0018 32.0000 1.9802 1.9806 417.3368 417.4525 0.0174 -1.0000 -1.0000 5401455 1583142887.60 151.4636 60.0018 32.0000 1.9794 1.9798 417.3465 417.4623 0.0174 -1.0000 -1.0000 5401518 1583142887.70 151.4636 60.0018 32.0000 1.9792 1.9797 417.3643 417.4796 0.0174 -1.0000 -1.0000 5401643 1583142887.80 151.4952 60.0018 32.0000 1.9789 1.9794 417.4558 417.5722 0.0175 -1.0000 -1.0000 5401721 1583142887.90 151.4952 60.0018 32.0000 1.9799 1.9804 417.3505 417.4673 0.0176 -1.0000 -1.0000 5401783 1583142888.00 151.4952 60.0018 32.0000 1.9802 1.9807 417.3577 417.4743 0.0175 -1.0000 -1.0000 5401846 1583142888.10 151.4952 60.0018 32.0000 1.9799 1.9803 417.3131 417.4299 0.0176 -1.0000 -1.0000 5401908 1583142888.20 151.4952 60.0018 32.0000 1.9802 1.9807 417.3793 417.4966 0.0176 -1.0000 -1.0000 5401971 1583142888.30 151.4952 60.0018 32.0000 1.9795 1.9800 417.4708 417.5880 0.0176 -1.0000 -1.0000 5402034 1583142888.40 151.4952 60.0018 32.0000 1.9793 1.9797 417.5668 417.6833 0.0175 -1.0000 -1.0000 5402690 1583142888.50 151.4697 60.0018 32.0000 1.9800 1.9804 417.4877 417.6040 0.0175 -1.0000 -1.0000 5402752 1583142888.60 151.4697 60.0018 32.0000 1.9798 1.9803 417.3810 417.4978 0.0176 -1.0000 -1.0000 5402815 1583142888.70 151.4697 60.0018 32.0000 1.9794 1.9799 417.3383 417.4548 0.0176 -1.0000 -1.0000 5402893 1583142888.80 151.4697 60.0018 32.0000 1.9796 1.9801 417.4244 417.5407 0.0174 -1.0000 -1.0000 5402955 1583142888.90 151.4697 60.0018 32.0000 1.9795 1.9799 417.4591 417.5759 0.0175 -1.0000 -1.0000 5403018 1583142889.00 151.5076 60.0018 32.0000 1.9796 1.9800 417.4450 417.5608 0.0174 -1.0000 -1.0000 5403096 1583142889.10 151.5252 60.0018 32.0000 1.9800 1.9805 417.3317 417.4476 0.0175 -1.0000 -1.0000 5403158 1583142889.20 151.5252 60.0018 32.0000 1.9796 1.9800 417.2838 417.4006 0.0175 -1.0000 -1.0000 5403237 1583142889.30 151.5252 60.0018 32.0000 1.9792 1.9797 417.3877 417.5037 0.0175 -1.0000 -1.0000 5403299 1583142889.40 151.5252 60.0018 32.0000 1.9786 1.9790 417.4325 417.5486 0.0175 -1.0000 -1.0000 5403377 1583142889.50 151.5252 60.0018 32.0000 1.9789 1.9794 417.3831 417.4991 0.0174 -1.0000 -1.0000 5403440 1583142889.60 151.5152 60.0020 32.0000 1.9797 1.9801 417.3208 417.4377 0.0176 -1.0000 -1.0000 5403502 1583142889.70 151.4808 60.0025 32.0000 1.9793 1.9797 417.2742 417.3908 0.0176 -1.0000 -1.0000 5403565 1583142889.80 151.4808 60.0025 32.0000 1.9787 1.9792 417.3866 417.5032 0.0174 -1.0000 -1.0000 5403643 1583142889.90 151.4808 60.0025 32.0000 1.9786 1.9791 417.4740 417.5897 0.0174 -1.0000 -1.0000 5403924 1583142890.00 151.4808 60.0025 32.0000 1.9793 1.9798 417.4665 417.5837 0.0177 -1.0000 -1.0000 5403987 1583142890.10 151.4808 60.0025 32.0000 1.9799 1.9804 417.4751 417.5931 0.0177 -1.0000 -1.0000 5404065 1583142890.20 151.4808 60.0025 32.0000 1.9792 1.9797 417.3512 417.4675 0.0174 -1.0000 -1.0000 5404127 1583142890.30 151.4808 60.0025 32.0000 1.9787 1.9792 417.3233 417.4395 0.0175 -1.0000 -1.0000 5404190 1583142890.40 151.4808 60.0025 32.0000 1.9788 1.9793 417.4546 417.5704 0.0174 -1.0000 -1.0000 5405221 1583142890.50 151.4808 60.0025 32.0000 1.9788 1.9793 417.4791 417.5956 0.0176 -1.0000 -1.0000 5405284 1583142890.60 151.4808 60.0025 32.0000 1.9785 1.9789 417.3650 417.4814 0.0175 -1.0000 -1.0000 5405346 1583142890.70 151.4808 60.0025 32.0000 1.9797 1.9802 417.3451 417.4594 0.0173 -1.0000 -1.0000 5405424 1583142890.80 151.4808 60.0025 32.0000 1.9797 1.9801 417.3512 417.4676 0.0175 -1.0000 -1.0000 5405487 1583142890.90 151.4490 60.0025 32.0000 1.9800 1.9805 417.2534 417.3702 0.0176 -1.0000 -1.0000 5405549 1583142891.00 151.4490 60.0025 32.0000 1.9790 1.9794 417.3933 417.5095 0.0174 -1.0000 -1.0000 5405627 1583142891.10 151.4490 60.0025 32.0000 1.9790 1.9795 417.4963 417.6104 0.0173 -1.0000 -1.0000 5405690 1583142891.20 151.4490 60.0025 32.0000 1.9796 1.9801 417.5028 417.6196 0.0176 -1.0000 -1.0000 5405752 1583142891.30 151.4490 60.0025 32.0000 1.9796 1.9801 417.5385 417.6547 0.0174 -1.0000 -1.0000 5405815 1583142891.40 151.4507 60.0025 32.0000 1.9796 1.9800 417.3011 417.4162 0.0173 -1.0000 -1.0000 5405877 1583142891.50 151.4556 60.0025 32.0000 1.9799 1.9804 417.2634 417.3791 0.0174 -1.0000 -1.0000 5405955 1583142891.60 151.4556 60.0025 32.0000 1.9794 1.9799 417.3776 417.4929 0.0173 -1.0000 -1.0000 5406018 1583142891.70 151.4556 60.0025 32.0000 1.9791 1.9795 417.4697 417.5856 0.0175 -1.0000 -1.0000 5406080 1583142891.80 151.4556 60.0025 32.0000 1.9794 1.9798 417.4932 417.6097 0.0174 -1.0000 -1.0000 5406158 1583142891.90 151.4556 60.0025 32.0000 1.9789 1.9794 417.3480 417.4644 0.0176 -1.0000 -1.0000 5406221 1583142892.00 151.5288 60.0025 32.0000 1.9794 1.9798 417.2821 417.3983 0.0175 -1.0000 -1.0000 5406533 1583142892.10 151.5288 60.0025 32.0000 1.9792 1.9797 417.2429 417.3589 0.0175 -1.0000 -1.0000 5406612 1583142892.20 151.5288 60.0025 32.0000 1.9794 1.9798 417.3987 417.5148 0.0174 -1.0000 -1.0000 5406674 1583142892.30 151.5288 60.0025 32.0000 1.9789 1.9793 417.4230 417.5395 0.0176 -1.0000 -1.0000 5406737 1583142892.40 151.5288 60.0025 32.0000 1.9783 1.9788 417.4819 417.5993 0.0176 -1.0000 -1.0000 5406799 1583142892.50 151.5288 60.0025 32.0000 1.9787 1.9792 417.4627 417.5787 0.0174 -1.0000 -1.0000 5406862 1583142892.60 151.5288 60.0025 32.0000 1.9795 1.9799 417.3075 417.4236 0.0175 -1.0000 -1.0000 5406924 1583142892.70 151.5288 60.0025 32.0000 1.9793 1.9797 417.3965 417.5132 0.0176 -1.0000 -1.0000 5407002 1583142892.80 151.5288 60.0025 32.0000 1.9789 1.9793 417.4245 417.5414 0.0176 -1.0000 -1.0000 5407065 1583142892.90 151.5288 60.0025 32.0000 1.9795 1.9800 417.4417 417.5587 0.0176 -1.0000 -1.0000 5407127 1583142893.00 151.5288 60.0025 32.0000 1.9799 1.9803 417.4147 417.5305 0.0174 -1.0000 -1.0000 5407377 1583142893.10 151.5271 60.0025 32.0000 1.9796 1.9800 417.3493 417.4660 0.0176 -1.0000 -1.0000 5407440 1583142893.20 151.4856 60.0025 32.0000 1.9801 1.9806 417.3104 417.4271 0.0175 -1.0000 -1.0000 5407534 1583142893.30 151.4856 60.0025 32.0000 1.9791 1.9796 417.3916 417.5079 0.0175 -1.0000 -1.0000 5407596 1583142893.40 151.4856 60.0025 32.0000 1.9788 1.9793 417.4954 417.6128 0.0176 -1.0000 -1.0000 5407658 1583142893.50 151.4856 60.0025 32.0000 1.9794 1.9798 417.4590 417.5747 0.0175 -1.0000 -1.0000 5407721 1583142893.60 151.4856 60.0025 32.0000 1.9797 1.9801 417.4286 417.5447 0.0174 -1.0000 -1.0000 5407783 1583142893.70 151.4856 60.0025 32.0000 1.9794 1.9799 417.2850 417.4001 0.0173 -1.0000 -1.0000 5407846 1583142893.80 151.4856 60.0025 32.0000 1.9795 1.9799 417.2473 417.3637 0.0174 -1.0000 -1.0000 5407924 1583142893.90 151.4856 60.0025 32.0000 1.9785 1.9790 417.4041 417.5193 0.0174 -1.0000 -1.0000 5407987 1583142894.00 151.4856 60.0025 32.0000 1.9796 1.9800 417.4523 417.5677 0.0173 -1.0000 -1.0000 5408112 1583142894.10 151.4856 60.0025 32.0000 1.9802 1.9806 417.4789 417.5940 0.0173 -1.0000 -1.0000 5408190 1583142894.20 151.4856 60.0025 32.0000 1.9800 1.9805 417.3767 417.4924 0.0174 -1.0000 -1.0000 5408252 1583142894.30 151.4856 60.0025 32.0000 1.9796 1.9801 417.2690 417.3852 0.0175 -1.0000 -1.0000 5408315 1583142894.40 151.5112 60.0018 32.0000 1.9794 1.9799 417.3573 417.4730 0.0174 -1.0000 -1.0000 5408377 1583142894.50 151.5112 60.0018 32.0000 1.9783 1.9788 417.5286 417.6439 0.0173 -1.0000 -1.0000 5408440 1583142894.60 151.5112 60.0018 32.0000 1.9792 1.9796 417.5168 417.6323 0.0174 -1.0000 -1.0000 5408502 1583142894.70 151.5112 60.0018 32.0000 1.9798 1.9803 417.4167 417.5321 0.0174 -1.0000 -1.0000 5408580 1583142894.80 151.5112 60.0018 32.0000 1.9804 1.9809 417.4044 417.5214 0.0176 -1.0000 -1.0000 5408643 1583142894.90 151.5112 60.0018 32.0000 1.9801 1.9806 417.3830 417.4996 0.0175 -1.0000 -1.0000 5408705 1583142895.00 151.5112 60.0018 32.0000 1.9795 1.9800 417.4045 417.5211 0.0176 -1.0000 -1.0000 5408784 1583142895.10 151.5112 60.0018 32.0000 1.9791 1.9795 417.5422 417.6588 0.0175 -1.0000 -1.0000 5408846 1583142895.20 151.5112 60.0018 32.0000 1.9804 1.9809 417.3506 417.4668 0.0175 -1.0000 -1.0000 5408908 1583142895.30 151.5112 60.0018 32.0000 1.9803 1.9808 417.2278 417.3437 0.0174 -1.0000 -1.0000 5408971 1583142895.40 151.5112 60.0018 32.0000 1.9795 1.9800 417.4111 417.5269 0.0174 -1.0000 -1.0000 5409034 1583142895.50 151.5112 60.0018 32.0000 1.9787 1.9792 417.5083 417.6243 0.0175 -1.0000 -1.0000 5409112 1583142895.60 151.5396 60.0018 32.0000 1.9795 1.9800 417.5258 417.6423 0.0175 -1.0000 -1.0000 5409174 1583142895.70 151.5469 60.0018 32.0000 1.9799 1.9804 417.4265 417.5427 0.0175 -1.0000 -1.0000 5409237 1583142895.80 151.5469 60.0018 32.0000 1.9799 1.9804 417.3555 417.4709 0.0174 -1.0000 -1.0000 5409315 1583142895.90 151.5469 60.0018 32.0000 1.9803 1.9808 417.3446 417.4608 0.0175 -1.0000 -1.0000 5409377 1583142896.00 151.5469 60.0018 32.0000 1.9798 1.9803 417.3946 417.5107 0.0174 -1.0000 -1.0000 5409440 1583142896.10 151.5469 60.0018 32.0000 1.9783 1.9788 417.5058 417.6214 0.0174 -1.0000 -1.0000 5409893 1583142896.20 151.5427 60.0018 32.0000 1.9793 1.9797 417.4126 417.5286 0.0175 -1.0000 -1.0000 5409955 1583142896.30 151.5185 60.0018 32.0000 1.9801 1.9806 417.3689 417.4850 0.0174 -1.0000 -1.0000 5410018 1583142896.40 151.5185 60.0018 32.0000 1.9796 1.9801 417.3764 417.4918 0.0173 -1.0000 -1.0000 5410096 1583142896.50 151.5185 60.0018 32.0000 1.9788 1.9793 417.4010 417.5162 0.0173 -1.0000 -1.0000 5410158 1583142896.60 151.5185 60.0018 32.0000 1.9786 1.9791 417.4533 417.5697 0.0175 -1.0000 -1.0000 5410393 1583142896.70 151.5185 60.0018 32.0000 1.9788 1.9793 417.4384 417.5545 0.0175 -1.0000 -1.0000 5410471 1583142896.80 151.5426 60.0018 32.0000 1.9792 1.9797 417.3553 417.4714 0.0174 -1.0000 -1.0000 5410533 1583142896.90 151.5426 60.0018 32.0000 1.9795 1.9800 417.2526 417.3693 0.0176 -1.0000 -1.0000 5410612 1583142897.00 151.5426 60.0018 32.0000 1.9789 1.9793 417.2815 417.3982 0.0176 -1.0000 -1.0000 5410674 1583142897.10 151.5426 60.0018 32.0000 1.9789 1.9794 417.3482 417.4648 0.0175 -1.0000 -1.0000 5410893 1583142897.20 151.5426 60.0018 32.0000 1.9793 1.9798 417.3573 417.4731 0.0174 -1.0000 -1.0000 5410955 1583142897.30 151.4432 60.0018 32.0000 1.9797 1.9801 417.2330 417.3495 0.0175 -1.0000 -1.0000 5411018 1583142897.40 151.4223 60.0018 32.0000 1.9801 1.9805 417.1975 417.3142 0.0175 -1.0000 -1.0000 5411080 1583142897.50 151.4223 60.0018 32.0000 1.9800 1.9804 417.3291 417.4448 0.0173 -1.0000 -1.0000 5411158 1583142897.60 151.4223 60.0018 32.0000 1.9795 1.9800 417.4128 417.5290 0.0175 -1.0000 -1.0000 5411408 1583142897.70 151.4223 60.0018 32.0000 1.9796 1.9801 417.5236 417.6400 0.0175 -1.0000 -1.0000 5411471 1583142897.80 151.4223 60.0018 32.0000 1.9788 1.9793 417.4191 417.5357 0.0175 -1.0000 -1.0000 5411534 1583142897.90 151.4319 60.0018 32.0000 1.9794 1.9798 417.3524 417.4676 0.0173 -1.0000 -1.0000 5411596 1583142898.00 151.4319 60.0018 32.0000 1.9796 1.9801 417.2377 417.3533 0.0175 -1.0000 -1.0000 5411674 1583142898.10 151.4319 60.0018 32.0000 1.9798 1.9802 417.2577 417.3745 0.0175 -1.0000 -1.0000 5411737 1583142898.20 151.4319 60.0018 32.0000 1.9796 1.9801 417.3303 417.4455 0.0173 -1.0000 -1.0000 5412408 1583142898.30 151.4319 60.0018 32.0000 1.9794 1.9799 417.3588 417.4748 0.0175 -1.0000 -1.0000 5412471 1583142898.40 151.4319 60.0018 32.0000 1.9795 1.9800 417.4212 417.5376 0.0175 -1.0000 -1.0000 5412549 1583142898.50 151.4514 60.0018 32.0000 1.9796 1.9800 417.2895 417.4054 0.0174 -1.0000 -1.0000 5412612 1583142898.60 151.4514 60.0018 32.0000 1.9798 1.9803 417.2631 417.3792 0.0175 -1.0000 -1.0000 5412674 1583142898.70 151.4514 60.0018 32.0000 1.9788 1.9792 417.3036 417.4192 0.0174 -1.0000 -1.0000 5412752 1583142898.80 151.4514 60.0018 32.0000 1.9790 1.9795 417.3890 417.5048 0.0174 -1.0000 -1.0000 5412815 1583142898.90 151.4514 60.0018 32.0000 1.9785 1.9790 417.4624 417.5779 0.0174 -1.0000 -1.0000 5412877 1583142899.00 151.4622 60.0018 32.0000 1.9790 1.9795 417.4213 417.5373 0.0173 -1.0000 -1.0000 5412940 1583142899.10 151.5559 60.0018 32.0000 1.9792 1.9796 417.2441 417.3588 0.0173 -1.0000 -1.0000 5413018 1583142899.20 151.5559 60.0018 32.0000 1.9804 1.9809 417.2236 417.3392 0.0174 -1.0000 -1.0000 5413143 1583142899.30 151.5559 60.0018 32.0000 1.9797 1.9802 417.3168 417.4334 0.0175 -1.0000 -1.0000 5413205 1583142899.40 151.5559 60.0018 32.0000 1.9789 1.9794 417.4684 417.5847 0.0175 -1.0000 -1.0000 5413268 1583142899.50 151.5559 60.0018 32.0000 1.9790 1.9794 417.3617 417.4778 0.0174 -1.0000 -1.0000 5413346 1583142899.60 151.5117 60.0010 32.0000 1.9802 1.9807 417.3193 417.4352 0.0174 -1.0000 -1.0000 5413408 1583142899.70 151.5117 60.0010 32.0000 1.9803 1.9808 417.2422 417.3584 0.0175 -1.0000 -1.0000 5413596 1583142899.80 151.5117 60.0010 32.0000 1.9803 1.9808 417.3559 417.4715 0.0175 -1.0000 -1.0000 5413658 1583142899.90 151.5117 60.0010 32.0000 1.9793 1.9797 417.5067 417.6220 0.0173 -1.0000 -1.0000 5413721 1583142900.00 151.5117 60.0010 32.0000 1.9790 1.9795 417.4737 417.5897 0.0174 -1.0000 -1.0000 5413783 1583142900.10 151.5117 60.0010 32.0000 1.9791 1.9796 417.4519 417.5678 0.0174 -1.0000 -1.0000 5413862 1583142900.20 151.5120 60.0010 32.0000 1.9791 1.9795 417.3196 417.4356 0.0174 -1.0000 -1.0000 5413924 1583142900.30 151.5146 60.0010 32.0000 1.9796 1.9801 417.2807 417.3960 0.0173 -1.0000 -1.0000 5413987 1583142900.40 151.5146 60.0010 32.0000 1.9795 1.9799 417.3162 417.4309 0.0173 -1.0000 -1.0000 5414065 1583142900.50 151.5146 60.0010 32.0000 1.9790 1.9794 417.4018 417.5179 0.0175 -1.0000 -1.0000 5414127 1583142900.60 151.5146 60.0010 32.0000 1.9788 1.9792 417.5195 417.6353 0.0174 -1.0000 -1.0000 5414190 1583142900.70 151.5146 60.0010 32.0000 1.9798 1.9802 417.3534 417.4685 0.0174 -1.0000 -1.0000 5414643 1583142900.80 151.4276 60.0010 32.0000 1.9800 1.9805 417.3449 417.4612 0.0175 -1.0000 -1.0000 5414705 1583142900.90 151.4276 60.0010 32.0000 1.9803 1.9808 417.3574 417.4745 0.0177 -1.0000 -1.0000 5414768 1583142901.00 151.4276 60.0010 32.0000 1.9793 1.9798 417.4730 417.5882 0.0173 -1.0000 -1.0000 5414846 1583142901.10 151.4276 60.0010 32.0000 1.9795 1.9799 417.4617 417.5781 0.0174 -1.0000 -1.0000 5414924 1583142901.20 151.4276 60.0010 32.0000 1.9796 1.9801 417.3337 417.4499 0.0176 -1.0000 -1.0000 5415112 1583142901.30 151.4362 60.0010 32.0000 1.9796 1.9801 417.2366 417.3528 0.0174 -1.0000 -1.0000 5415174 1583142901.40 151.4707 60.0010 32.0000 1.9793 1.9797 417.2748 417.3908 0.0175 -1.0000 -1.0000 5415237 1583142901.50 151.4707 60.0010 32.0000 1.9788 1.9792 417.5186 417.6349 0.0175 -1.0000 -1.0000 5415315 1583142901.60 151.4707 60.0010 32.0000 1.9792 1.9797 417.5444 417.6602 0.0173 -1.0000 -1.0000 5415377 1583142901.70 151.4707 60.0010 32.0000 1.9797 1.9801 417.4776 417.5928 0.0174 -1.0000 -1.0000 5415455 1583142901.80 151.4707 60.0010 32.0000 1.9798 1.9802 417.3624 417.4785 0.0175 -1.0000 -1.0000 5415518 1583142901.90 151.4273 60.0010 32.0000 1.9799 1.9803 417.3662 417.4820 0.0174 -1.0000 -1.0000 5415580 1583142902.00 151.4273 60.0010 32.0000 1.9791 1.9796 417.5100 417.6247 0.0172 -1.0000 -1.0000 5415643 1583142902.10 151.4273 60.0010 32.0000 1.9788 1.9792 417.5348 417.6497 0.0173 -1.0000 -1.0000 5415721 1583142902.20 151.4273 60.0010 32.0000 1.9796 1.9800 417.4095 417.5239 0.0173 -1.0000 -1.0000 5416158 1583142902.30 151.4273 60.0010 32.0000 1.9804 1.9809 417.3300 417.4449 0.0173 -1.0000 -1.0000 5416221 1583142902.40 151.4596 60.0010 32.0000 1.9805 1.9809 417.2875 417.4040 0.0175 -1.0000 -1.0000 5416299 1583142902.50 151.4667 60.0010 32.0000 1.9803 1.9807 417.3666 417.4820 0.0174 -1.0000 -1.0000 5416362 1583142902.60 151.4667 60.0010 32.0000 1.9787 1.9791 417.3787 417.4940 0.0173 -1.0000 -1.0000 5416424 1583142902.70 151.4667 60.0010 32.0000 1.9788 1.9792 417.4169 417.5314 0.0172 -1.0000 -1.0000 5416502 1583142902.80 151.4667 60.0010 32.0000 1.9792 1.9796 417.4417 417.5565 0.0173 -1.0000 -1.0000 5416690 1583142902.90 151.4667 60.0010 32.0000 1.9794 1.9798 417.2987 417.4134 0.0172 -1.0000 -1.0000 5416768 1583142903.00 151.4954 60.0010 32.0000 1.9796 1.9800 417.3457 417.4609 0.0174 -1.0000 -1.0000 5416830 1583142903.10 151.5375 60.0010 32.0000 1.9789 1.9793 417.5037 417.6194 0.0173 -1.0000 -1.0000 5416893 1583142903.20 151.5375 60.0010 32.0000 1.9790 1.9794 417.5049 417.6204 0.0174 -1.0000 -1.0000 5416971 1583142903.30 151.5375 60.0010 32.0000 1.9789 1.9793 417.4600 417.5763 0.0174 -1.0000 -1.0000 5417205 1583142903.40 151.5375 60.0010 32.0000 1.9794 1.9799 417.3733 417.4892 0.0174 -1.0000 -1.0000 5417268 1583142903.50 151.5375 60.0010 32.0000 1.9802 1.9807 417.2910 417.4075 0.0175 -1.0000 -1.0000 5417346 1583142903.60 151.4991 60.0010 32.0000 1.9797 1.9801 417.3675 417.4826 0.0174 -1.0000 -1.0000 5417409 1583142903.70 151.4991 60.0010 32.0000 1.9800 1.9804 417.4272 417.5432 0.0174 -1.0000 -1.0000 5417471 1583142903.80 151.4991 60.0010 32.0000 1.9799 1.9803 417.4881 417.6037 0.0174 -1.0000 -1.0000 5417752 1583142903.90 151.4991 60.0010 32.0000 1.9797 1.9801 417.4449 417.5610 0.0174 -1.0000 -1.0000 5417815 1583142904.00 151.4991 60.0010 32.0000 1.9789 1.9794 417.3761 417.4919 0.0174 -1.0000 -1.0000 5417877 1583142904.10 151.4987 60.0010 32.0000 1.9797 1.9801 417.2513 417.3678 0.0175 -1.0000 -1.0000 5417955 1583142904.20 151.4884 60.0010 32.0000 1.9796 1.9800 417.4163 417.5312 0.0173 -1.0000 -1.0000 5418018 1583142904.30 151.4884 60.0010 32.0000 1.9796 1.9801 417.5002 417.6169 0.0175 -1.0000 -1.0000 5418158 1583142904.40 151.4884 60.0010 32.0000 1.9792 1.9796 417.4584 417.5743 0.0174 -1.0000 -1.0000 5418236 1583142904.50 151.4884 60.0010 32.0000 1.9795 1.9800 417.3839 417.4992 0.0173 -1.0000 -1.0000 5418299 1583142904.60 151.4884 60.0010 32.0000 1.9804 1.9809 417.3012 417.4161 0.0174 -1.0000 -1.0000 5418362 1583142904.70 151.4696 60.0003 32.0000 1.9806 1.9810 417.2605 417.3766 0.0174 -1.0000 -1.0000 5418424 1583142904.80 151.4693 60.0003 32.0000 1.9798 1.9803 417.3767 417.4919 0.0173 -1.0000 -1.0000 5419158 1583142904.90 151.4693 60.0003 32.0000 1.9800 1.9805 417.5599 417.6760 0.0174 -1.0000 -1.0000 5419221 1583142905.00 151.4693 60.0003 32.0000 1.9802 1.9807 417.3892 417.5044 0.0173 -1.0000 -1.0000 5419299 1583142905.10 151.4693 60.0003 32.0000 1.9800 1.9804 417.2915 417.4071 0.0174 -1.0000 -1.0000 5419377 1583142905.20 151.4712 60.0003 32.0000 1.9796 1.9800 417.1874 417.3031 0.0174 -1.0000 -1.0000 5419440 1583142905.30 151.4801 60.0003 32.0000 1.9793 1.9797 417.4030 417.5188 0.0174 -1.0000 -1.0000 5419627 1583142905.40 151.4801 60.0003 32.0000 1.9783 1.9788 417.3969 417.5130 0.0175 -1.0000 -1.0000 5419690 1583142905.50 151.4801 60.0003 32.0000 1.9793 1.9797 417.3797 417.4963 0.0176 -1.0000 -1.0000 5419768 1583142905.60 151.4801 60.0003 32.0000 1.9800 1.9805 417.3182 417.4340 0.0174 -1.0000 -1.0000 5419830 1583142905.70 151.4801 60.0003 32.0000 1.9800 1.9804 417.3234 417.4390 0.0174 -1.0000 -1.0000 5419893 1583142905.80 151.4829 60.0003 32.0000 1.9796 1.9800 417.3654 417.4807 0.0173 -1.0000 -1.0000 5419971 1583142905.90 151.5593 60.0003 32.0000 1.9790 1.9794 417.4635 417.5788 0.0173 -1.0000 -1.0000 5420033 1583142906.00 151.5593 60.0003 32.0000 1.9795 1.9800 417.4214 417.5365 0.0173 -1.0000 -1.0000 5420127 1583142906.10 151.5593 60.0003 32.0000 1.9795 1.9799 417.4284 417.5437 0.0173 -1.0000 -1.0000 5420205 1583142906.20 151.5593 60.0003 32.0000 1.9799 1.9803 417.3073 417.4229 0.0174 -1.0000 -1.0000 5420268 1583142906.30 151.5593 60.0003 32.0000 1.9801 1.9806 417.1487 417.2645 0.0174 -1.0000 -1.0000 5420330 1583142906.40 151.4629 60.0003 32.0000 1.9795 1.9800 417.3530 417.4690 0.0175 -1.0000 -1.0000 5420408 1583142906.50 151.4629 60.0003 32.0000 1.9793 1.9798 417.4024 417.5187 0.0175 -1.0000 -1.0000 5420471 1583142906.60 151.4629 60.0003 32.0000 1.9791 1.9796 417.4344 417.5500 0.0174 -1.0000 -1.0000 5420533 1583142906.70 151.4684 60.0003 32.0000 1.9798 1.9802 417.4046 417.5209 0.0174 -1.0000 -1.0000 5420612 1583142906.80 151.4827 60.0003 32.0000 1.9792 1.9797 417.3254 417.4409 0.0174 -1.0000 -1.0000 5420674 1583142906.90 151.4827 60.0003 32.0000 1.9798 1.9803 417.2672 417.3824 0.0173 -1.0000 -1.0000 5420877 1583142907.00 151.4827 60.0003 32.0000 1.9794 1.9799 417.3328 417.4497 0.0176 -1.0000 -1.0000 5420955 1583142907.10 151.4827 60.0003 32.0000 1.9789 1.9794 417.5049 417.6214 0.0175 -1.0000 -1.0000 5421018 1583142907.20 151.4827 60.0003 32.0000 1.9790 1.9794 417.5094 417.6254 0.0174 -1.0000 -1.0000 5421096 1583142907.30 151.4827 60.0003 32.0000 1.9796 1.9801 417.4541 417.5692 0.0173 -1.0000 -1.0000 5421158 1583142907.40 151.4827 60.0003 32.0000 1.9802 1.9806 417.3597 417.4756 0.0175 -1.0000 -1.0000 5421221 1583142907.50 151.4827 60.0003 32.0000 1.9800 1.9805 417.2681 417.3829 0.0172 -1.0000 -1.0000 5421299 1583142907.60 151.4719 60.0003 32.0000 1.9799 1.9803 417.3024 417.4182 0.0174 -1.0000 -1.0000 5421362 1583142907.70 151.4719 60.0003 32.0000 1.9791 1.9796 417.4894 417.6053 0.0174 -1.0000 -1.0000 5421424 1583142907.80 151.4719 60.0003 32.0000 1.9784 1.9789 417.5020 417.6173 0.0174 -1.0000 -1.0000 5421487 1583142907.90 151.4719 60.0003 32.0000 1.9794 1.9799 417.3834 417.4994 0.0175 -1.0000 -1.0000 5421908 1583142908.00 151.4719 60.0003 32.0000 1.9800 1.9804 417.2818 417.3982 0.0175 -1.0000 -1.0000 5421971 1583142908.10 151.4719 60.0003 32.0000 1.9798 1.9803 417.2208 417.3369 0.0174 -1.0000 -1.0000 5422049 1583142908.20 151.5055 60.0003 32.0000 1.9801 1.9805 417.3471 417.4628 0.0174 -1.0000 -1.0000 5422143 1583142908.30 151.5055 60.0003 32.0000 1.9801 1.9806 417.4257 417.5409 0.0173 -1.0000 -1.0000 5422205 1583142908.40 151.5055 60.0003 32.0000 1.9789 1.9793 417.4470 417.5624 0.0174 -1.0000 -1.0000 5422283 1583142908.50 151.5055 60.0003 32.0000 1.9792 1.9797 417.5797 417.6952 0.0173 -1.0000 -1.0000 5422346 1583142908.60 151.5055 60.0003 32.0000 1.9796 1.9801 417.3715 417.4869 0.0174 -1.0000 -1.0000 5422408 1583142908.70 151.5055 60.0003 32.0000 1.9795 1.9799 417.2713 417.3869 0.0174 -1.0000 -1.0000 5422471 1583142908.80 151.5055 60.0003 32.0000 1.9798 1.9803 417.2644 417.3805 0.0175 -1.0000 -1.0000 5422533 1583142908.90 151.5055 60.0003 32.0000 1.9796 1.9800 417.3743 417.4892 0.0173 -1.0000 -1.0000 5423424 1583142909.00 151.5055 60.0003 32.0000 1.9793 1.9798 417.5443 417.6604 0.0174 -1.0000 -1.0000 5423487 1583142909.10 151.5055 60.0003 32.0000 1.9794 1.9798 417.4720 417.5876 0.0174 -1.0000 -1.0000 5423549 1583142909.20 151.5406 60.0003 32.0000 1.9804 1.9808 417.3445 417.4602 0.0174 -1.0000 -1.0000 5423627 1583142909.30 151.5406 60.0003 32.0000 1.9798 1.9802 417.2454 417.3618 0.0174 -1.0000 -1.0000 5423690 1583142909.40 151.5406 60.0003 32.0000 1.9801 1.9805 417.3037 417.4186 0.0173 -1.0000 -1.0000 5423752 1583142909.50 151.5406 60.0003 32.0000 1.9795 1.9799 417.3726 417.4881 0.0174 -1.0000 -1.0000 5423830 1583142909.60 151.5269 60.0003 32.0000 1.9789 1.9794 417.4525 417.5680 0.0173 -1.0000 -1.0000 5423893 1583142909.70 151.5243 60.0003 32.0000 1.9781 1.9785 417.4973 417.6128 0.0174 -1.0000 -1.0000 5423955 1583142909.80 151.5243 60.0003 32.0000 1.9793 1.9798 417.5051 417.6201 0.0173 -1.0000 -1.0000 5424018 1583142909.90 151.5243 60.0003 32.0000 1.9796 1.9800 417.4979 417.6139 0.0174 -1.0000 -1.0000 5424096 1583142910.00 151.5243 60.0003 32.0000 1.9801 1.9806 417.2926 417.4081 0.0174 -1.0000 -1.0000 5424143 1583142910.10 151.5243 60.0003 32.0000 1.9796 1.9800 417.2451 417.3608 0.0174 -1.0000 -1.0000 5424221 1583142910.20 151.4633 60.0006 32.0000 1.9803 1.9807 417.3213 417.4362 0.0173 -1.0000 -1.0000 5424283 1583142910.30 151.4633 60.0006 32.0000 1.9801 1.9806 417.4099 417.5252 0.0174 -1.0000 -1.0000 5424362 1583142910.40 151.4722 60.0006 32.0000 1.9790 1.9795 417.4958 417.6119 0.0175 -1.0000 -1.0000 5424424 1583142910.50 151.4929 60.0006 32.0000 1.9799 1.9803 417.5029 417.6180 0.0173 -1.0000 -1.0000 5424487 1583142910.60 151.4929 60.0006 32.0000 1.9798 1.9802 417.3701 417.4854 0.0174 -1.0000 -1.0000 5424549 1583142910.70 151.4929 60.0006 32.0000 1.9808 1.9812 417.3047 417.4194 0.0172 -1.0000 -1.0000 5424627 1583142910.80 151.4929 60.0006 32.0000 1.9800 1.9805 417.2826 417.3981 0.0174 -1.0000 -1.0000 5424690 1583142910.90 151.4929 60.0006 32.0000 1.9798 1.9803 417.4093 417.5255 0.0175 -1.0000 -1.0000 5424752 1583142911.00 151.4929 60.0006 32.0000 1.9793 1.9798 417.5510 417.6668 0.0174 -1.0000 -1.0000 5424862 1583142911.10 151.4929 60.0006 32.0000 1.9797 1.9802 417.3448 417.4607 0.0174 -1.0000 -1.0000 5424924 1583142911.20 151.4929 60.0006 32.0000 1.9805 1.9809 417.2331 417.3483 0.0174 -1.0000 -1.0000 5424987 1583142911.30 151.4929 60.0006 32.0000 1.9806 1.9811 417.2804 417.3963 0.0175 -1.0000 -1.0000 5425049 1583142911.40 151.4929 60.0006 32.0000 1.9803 1.9808 417.3673 417.4831 0.0174 -1.0000 -1.0000 5425112 1583142911.50 151.4929 60.0006 32.0000 1.9797 1.9801 417.5886 417.7046 0.0175 -1.0000 -1.0000 5425409 1583142911.60 151.4929 60.0006 32.0000 1.9795 1.9799 417.5150 417.6317 0.0175 -1.0000 -1.0000 5425471 1583142911.70 151.5036 60.0006 32.0000 1.9787 1.9791 417.5249 417.6414 0.0175 -1.0000 -1.0000 5425534 1583142911.80 151.5036 60.0006 32.0000 1.9789 1.9793 417.3192 417.4344 0.0174 -1.0000 -1.0000 5425612 1583142911.90 151.5036 60.0006 32.0000 1.9795 1.9799 417.3095 417.4257 0.0175 -1.0000 -1.0000 5425674 1583142912.00 151.5042 60.0006 32.0000 1.9801 1.9805 417.1709 417.2864 0.0174 -1.0000 -1.0000 5425908 1583142912.10 151.5724 60.0006 32.0000 1.9800 1.9805 417.3174 417.4346 0.0175 -1.0000 -1.0000 5425986 1583142912.20 151.5724 60.0006 32.0000 1.9790 1.9795 417.3720 417.4877 0.0174 -1.0000 -1.0000 5426049 1583142912.30 151.5724 60.0006 32.0000 1.9789 1.9794 417.5138 417.6301 0.0175 -1.0000 -1.0000 5426112 1583142912.40 151.5724 60.0006 32.0000 1.9789 1.9793 417.5936 417.7100 0.0175 -1.0000 -1.0000 5426190 1583142912.50 151.5724 60.0006 32.0000 1.9796 1.9801 417.4853 417.6017 0.0175 -1.0000 -1.0000 5426252 1583142912.60 151.4599 60.0006 32.0000 1.9796 1.9800 417.3886 417.5047 0.0174 -1.0000 -1.0000 5426315 1583142912.70 151.4599 60.0006 32.0000 1.9795 1.9800 417.3152 417.4308 0.0174 -1.0000 -1.0000 5426377 1583142912.80 151.4599 60.0006 32.0000 1.9799 1.9804 417.2530 417.3687 0.0174 -1.0000 -1.0000 5426440 1583142912.90 151.4599 60.0006 32.0000 1.9789 1.9794 417.4030 417.5190 0.0174 -1.0000 -1.0000 5426502 1583142913.00 151.4599 60.0006 32.0000 1.9791 1.9795 417.4441 417.5596 0.0174 -1.0000 -1.0000 5426580 1583142913.10 151.4687 60.0006 32.0000 1.9792 1.9796 417.3317 417.4480 0.0175 -1.0000 -1.0000 5426909 1583142913.20 151.4791 60.0006 32.0000 1.9803 1.9808 417.3189 417.4349 0.0174 -1.0000 -1.0000 5426987 1583142913.30 151.4791 60.0006 32.0000 1.9793 1.9797 417.4831 417.5990 0.0175 -1.0000 -1.0000 5427049 1583142913.40 151.4791 60.0006 32.0000 1.9797 1.9801 417.4314 417.5470 0.0174 -1.0000 -1.0000 5427127 1583142913.50 151.4791 60.0006 32.0000 1.9797 1.9802 417.3404 417.4573 0.0176 -1.0000 -1.0000 5427190 1583142913.60 151.4791 60.0006 32.0000 1.9803 1.9807 417.2742 417.3909 0.0175 -1.0000 -1.0000 5427409 1583142913.70 151.4382 60.0006 32.0000 1.9798 1.9802 417.3556 417.4716 0.0174 -1.0000 -1.0000 5427487 1583142913.80 151.4382 60.0006 32.0000 1.9795 1.9800 417.4962 417.6117 0.0174 -1.0000 -1.0000 5427549 1583142913.90 151.4382 60.0006 32.0000 1.9793 1.9797 417.4547 417.5703 0.0174 -1.0000 -1.0000 5427612 1583142914.00 151.4382 60.0006 32.0000 1.9792 1.9796 417.5575 417.6735 0.0175 -1.0000 -1.0000 5427674 1583142914.10 151.4382 60.0006 32.0000 1.9791 1.9795 417.4745 417.5909 0.0174 -1.0000 -1.0000 5427752 1583142914.20 151.5318 60.0010 32.0000 1.9804 1.9809 417.3997 417.5148 0.0173 -1.0000 -1.0000 5427815 1583142914.30 151.5526 60.0011 32.0000 1.9806 1.9810 417.3116 417.4282 0.0177 -1.0000 -1.0000 5427877 1583142914.40 151.5526 60.0011 32.0000 1.9803 1.9808 417.3132 417.4304 0.0176 -1.0000 -1.0000 5427955 1583142914.50 151.5526 60.0011 32.0000 1.9799 1.9804 417.4590 417.5748 0.0174 -1.0000 -1.0000 5428018 1583142914.60 151.5526 60.0011 32.0000 1.9790 1.9795 417.6270 417.7427 0.0174 -1.0000 -1.0000 5428190 1583142914.70 151.5526 60.0011 32.0000 1.9791 1.9795 417.4161 417.5326 0.0175 -1.0000 -1.0000 5428268 1583142914.80 151.5526 60.0011 32.0000 1.9801 1.9805 417.3189 417.4349 0.0174 -1.0000 -1.0000 5428330 1583142914.90 151.5526 60.0011 32.0000 1.9802 1.9806 417.4286 417.5438 0.0173 -1.0000 -1.0000 5428393 1583142915.00 151.5526 60.0011 32.0000 1.9795 1.9799 417.5047 417.6204 0.0175 -1.0000 -1.0000 5428455 1583142915.10 151.5526 60.0011 32.0000 1.9793 1.9798 417.4532 417.5682 0.0174 -1.0000 -1.0000 5428643 1583142915.20 151.5526 60.0011 32.0000 1.9795 1.9800 417.5345 417.6509 0.0174 -1.0000 -1.0000 5428721 1583142915.30 151.5363 60.0011 32.0000 1.9799 1.9803 417.3978 417.5134 0.0174 -1.0000 -1.0000 5428768 1583142915.40 151.5363 60.0011 32.0000 1.9802 1.9806 417.2457 417.3619 0.0174 -1.0000 -1.0000 5428830 1583142915.50 151.5363 60.0011 32.0000 1.9794 1.9799 417.3638 417.4784 0.0173 -1.0000 -1.0000 5428908 1583142915.60 151.5363 60.0011 32.0000 1.9793 1.9797 417.4158 417.5321 0.0175 -1.0000 -1.0000 5429143 1583142915.70 151.5363 60.0011 32.0000 1.9793 1.9798 417.4778 417.5939 0.0174 -1.0000 -1.0000 5429205 1583142915.80 151.5339 60.0011 32.0000 1.9798 1.9802 417.4188 417.5346 0.0174 -1.0000 -1.0000 5429284 1583142915.90 151.5311 60.0011 32.0000 1.9800 1.9805 417.4013 417.5177 0.0175 -1.0000 -1.0000 5429346 1583142916.00 151.5311 60.0011 32.0000 1.9798 1.9803 417.2770 417.3924 0.0173 -1.0000 -1.0000 5429409 1583142916.10 151.5311 60.0011 32.0000 1.9792 1.9796 417.3459 417.4612 0.0174 -1.0000 -1.0000 5430174 1583142916.20 151.5311 60.0011 32.0000 1.9788 1.9793 417.4810 417.5976 0.0175 -1.0000 -1.0000 5430236 1583142916.30 151.5311 60.0011 32.0000 1.9782 1.9787 417.4778 417.5933 0.0173 -1.0000 -1.0000 5430299 1583142916.40 151.5465 60.0011 32.0000 1.9794 1.9799 417.4348 417.5505 0.0174 -1.0000 -1.0000 5430377 1583142916.50 151.5465 60.0011 32.0000 1.9802 1.9806 417.2463 417.3622 0.0174 -1.0000 -1.0000 5430440 1583142916.60 151.5465 60.0011 32.0000 1.9802 1.9806 417.2866 417.4028 0.0175 -1.0000 -1.0000 5430502 1583142916.70 151.5465 60.0011 32.0000 1.9797 1.9802 417.4100 417.5250 0.0172 -1.0000 -1.0000 5430580 1583142916.80 151.5465 60.0011 32.0000 1.9793 1.9797 417.4937 417.6091 0.0174 -1.0000 -1.0000 5430643 1583142916.90 151.5114 60.0011 32.0000 1.9801 1.9805 417.4524 417.5683 0.0174 -1.0000 -1.0000 5430705 1583142917.00 151.5114 60.0011 32.0000 1.9792 1.9796 417.3301 417.4449 0.0173 -1.0000 -1.0000 5430784 1583142917.10 151.5114 60.0011 32.0000 1.9799 1.9804 417.2932 417.4084 0.0173 -1.0000 -1.0000 5430846 1583142917.20 151.5114 60.0011 32.0000 1.9797 1.9802 417.4015 417.5173 0.0174 -1.0000 -1.0000 5430940 1583142917.30 151.5114 60.0011 32.0000 1.9797 1.9801 417.5131 417.6291 0.0174 -1.0000 -1.0000 5431002 1583142917.40 151.4962 60.0011 32.0000 1.9790 1.9794 417.5235 417.6392 0.0175 -1.0000 -1.0000 5431065 1583142917.50 151.4518 60.0011 32.0000 1.9798 1.9802 417.3795 417.4948 0.0173 -1.0000 -1.0000 5431127 1583142917.60 151.4518 60.0011 32.0000 1.9802 1.9806 417.3729 417.4878 0.0174 -1.0000 -1.0000 5431190 1583142917.70 151.4518 60.0011 32.0000 1.9796 1.9800 417.3765 417.4929 0.0175 -1.0000 -1.0000 5431377 1583142917.80 151.4518 60.0011 32.0000 1.9799 1.9803 417.4495 417.5642 0.0172 -1.0000 -1.0000 5431455 1583142917.90 151.4518 60.0011 32.0000 1.9787 1.9792 417.5032 417.6195 0.0174 -1.0000 -1.0000 5431518 1583142918.00 151.4531 60.0011 32.0000 1.9789 1.9793 417.4530 417.5691 0.0175 -1.0000 -1.0000 5431580 1583142918.10 151.4599 60.0011 32.0000 1.9799 1.9803 417.3658 417.4817 0.0173 -1.0000 -1.0000 5431643 1583142918.20 151.4599 60.0011 32.0000 1.9796 1.9801 417.3399 417.4552 0.0174 -1.0000 -1.0000 5432174 1583142918.30 151.4599 60.0011 32.0000 1.9799 1.9804 417.3013 417.4176 0.0174 -1.0000 -1.0000 5432236 1583142918.40 151.4599 60.0011 32.0000 1.9795 1.9799 417.4904 417.6068 0.0175 -1.0000 -1.0000 5432315 1583142918.50 151.4599 60.0011 32.0000 1.9793 1.9797 417.4967 417.6124 0.0174 -1.0000 -1.0000 5432377 1583142918.60 151.5507 60.0011 32.0000 1.9801 1.9806 417.5103 417.6261 0.0174 -1.0000 -1.0000 5432440 1583142918.70 151.5507 60.0011 32.0000 1.9796 1.9801 417.5390 417.6550 0.0175 -1.0000 -1.0000 5432518 1583142918.80 151.5507 60.0011 32.0000 1.9804 1.9809 417.3170 417.4327 0.0174 -1.0000 -1.0000 5432612 1583142918.90 151.5507 60.0011 32.0000 1.9804 1.9809 417.4049 417.5202 0.0173 -1.0000 -1.0000 5432705 1583142919.00 151.5507 60.0011 32.0000 1.9800 1.9804 417.3479 417.4635 0.0174 -1.0000 -1.0000 5432784 1583142919.10 151.5507 60.0011 32.0000 1.9796 1.9800 417.4681 417.5832 0.0173 -1.0000 -1.0000 5432846 1583142919.20 151.5470 60.0011 32.0000 1.9801 1.9805 417.4203 417.5354 0.0173 -1.0000 -1.0000 5432909 1583142919.30 151.5312 60.0011 32.0000 1.9797 1.9802 417.3519 417.4675 0.0173 -1.0000 -1.0000 5432971 1583142919.40 151.5312 60.0011 32.0000 1.9792 1.9796 417.3246 417.4394 0.0173 -1.0000 -1.0000 5433034 1583142919.50 151.5312 60.0011 32.0000 1.9793 1.9798 417.4264 417.5413 0.0173 -1.0000 -1.0000 5433112 1583142919.60 151.5312 60.0011 32.0000 1.9789 1.9794 417.4505 417.5658 0.0174 -1.0000 -1.0000 5433174 1583142919.70 151.5312 60.0011 32.0000 1.9793 1.9798 417.4393 417.5554 0.0175 -1.0000 -1.0000 5433393 1583142919.80 151.5722 60.0015 32.0000 1.9790 1.9795 417.3113 417.4266 0.0173 -1.0000 -1.0000 5433471 1583142919.90 151.5722 60.0015 32.0000 1.9796 1.9800 417.2589 417.3746 0.0174 -1.0000 -1.0000 5433534 1583142920.00 151.5722 60.0015 32.0000 1.9795 1.9799 417.3738 417.4897 0.0175 -1.0000 -1.0000 5433612 1583142920.10 151.5722 60.0015 32.0000 1.9789 1.9794 417.5602 417.6761 0.0174 -1.0000 -1.0000 5433690 1583142920.20 151.5722 60.0015 32.0000 1.9788 1.9793 417.5072 417.6227 0.0174 -1.0000 -1.0000 5433908 1583142920.30 151.5722 60.0015 32.0000 1.9793 1.9797 417.4485 417.5650 0.0175 -1.0000 -1.0000 5433971 1583142920.40 151.5406 60.0015 32.0000 1.9803 1.9808 417.2969 417.4126 0.0174 -1.0000 -1.0000 5434049 1583142920.50 151.5406 60.0015 32.0000 1.9804 1.9808 417.3177 417.4338 0.0175 -1.0000 -1.0000 5434112 1583142920.60 151.5406 60.0015 32.0000 1.9803 1.9807 417.3430 417.4594 0.0174 -1.0000 -1.0000 5434174 1583142920.70 151.5406 60.0015 32.0000 1.9785 1.9789 417.5678 417.6833 0.0174 -1.0000 -1.0000 5434252 1583142920.80 151.5406 60.0015 32.0000 1.9793 1.9798 417.5474 417.6636 0.0175 -1.0000 -1.0000 5435252 1583142920.90 151.4273 60.0015 32.0000 1.9793 1.9797 417.5093 417.6239 0.0173 -1.0000 -1.0000 5435315 1583142921.00 151.4273 60.0015 32.0000 1.9796 1.9801 417.4007 417.5157 0.0172 -1.0000 -1.0000 5435377 1583142921.10 151.4273 60.0015 32.0000 1.9796 1.9801 417.3807 417.4956 0.0173 -1.0000 -1.0000 5435440 1583142921.20 151.4273 60.0015 32.0000 1.9794 1.9799 417.4380 417.5532 0.0173 -1.0000 -1.0000 5435518 1583142921.30 151.4273 60.0015 32.0000 1.9797 1.9802 417.5819 417.6983 0.0175 -1.0000 -1.0000 5435580 1583142921.40 151.4273 60.0015 32.0000 1.9798 1.9803 417.5827 417.6991 0.0175 -1.0000 -1.0000 5435643 1583142921.50 151.4746 60.0015 32.0000 1.9802 1.9807 417.4004 417.5166 0.0174 -1.0000 -1.0000 5435721 1583142921.60 151.4822 60.0015 32.0000 1.9802 1.9807 417.4813 417.5974 0.0174 -1.0000 -1.0000 5435783 1583142921.70 151.4822 60.0015 32.0000 1.9793 1.9797 417.5900 417.7058 0.0174 -1.0000 -1.0000 5435846 1583142921.80 151.4822 60.0015 32.0000 1.9800 1.9804 417.5572 417.6728 0.0174 -1.0000 -1.0000 5436268 1583142921.90 151.4822 60.0015 32.0000 1.9799 1.9804 417.4706 417.5858 0.0173 -1.0000 -1.0000 5436330 1583142922.00 151.4844 60.0015 32.0000 1.9799 1.9803 417.4150 417.5303 0.0174 -1.0000 -1.0000 5436393 1583142922.10 151.5053 60.0015 32.0000 1.9801 1.9805 417.4083 417.5238 0.0174 -1.0000 -1.0000 5436471 1583142922.20 151.5053 60.0015 32.0000 1.9797 1.9802 417.2986 417.4136 0.0173 -1.0000 -1.0000 5436533 1583142922.30 151.5053 60.0015 32.0000 1.9793 1.9797 417.6441 417.7600 0.0174 -1.0000 -1.0000 5436596 1583142922.40 151.5053 60.0015 32.0000 1.9791 1.9795 417.5731 417.6883 0.0173 -1.0000 -1.0000 5436674 1583142922.50 151.5053 60.0015 32.0000 1.9789 1.9794 417.5396 417.6559 0.0175 -1.0000 -1.0000 5436721 1583142922.60 151.5374 60.0015 32.0000 1.9803 1.9808 417.4151 417.5312 0.0175 -1.0000 -1.0000 5436799 1583142922.70 151.5374 60.0015 32.0000 1.9790 1.9795 417.4338 417.5497 0.0174 -1.0000 -1.0000 5436862 1583142922.80 151.5374 60.0015 32.0000 1.9791 1.9795 417.5309 417.6462 0.0173 -1.0000 -1.0000 5436924 1583142922.90 151.5374 60.0015 32.0000 1.9793 1.9797 417.5191 417.6345 0.0174 -1.0000 -1.0000 5436987 1583142923.00 151.5374 60.0015 32.0000 1.9805 1.9810 417.4154 417.5308 0.0174 -1.0000 -1.0000 5437065 1583142923.10 151.5426 60.0015 32.0000 1.9793 1.9798 417.3337 417.4490 0.0173 -1.0000 -1.0000 5437127 1583142923.20 151.5513 60.0015 32.0000 1.9797 1.9801 417.3687 417.4841 0.0174 -1.0000 -1.0000 5437190 1583142923.30 151.5513 60.0015 32.0000 1.9796 1.9800 417.2932 417.4095 0.0174 -1.0000 -1.0000 5437252 1583142923.40 151.5513 60.0015 32.0000 1.9789 1.9794 417.4902 417.6048 0.0173 -1.0000 -1.0000 5437987 1583142923.50 151.5513 60.0015 32.0000 1.9792 1.9796 417.5235 417.6386 0.0173 -1.0000 -1.0000 5438065 1583142923.60 151.5513 60.0015 32.0000 1.9799 1.9804 417.5106 417.6260 0.0174 -1.0000 -1.0000 5438127 1583142923.70 151.5513 60.0015 32.0000 1.9805 1.9810 417.3920 417.5078 0.0174 -1.0000 -1.0000 5438190 1583142923.80 151.5513 60.0015 32.0000 1.9800 1.9804 417.4396 417.5556 0.0174 -1.0000 -1.0000 5438268 1583142923.90 151.5513 60.0015 32.0000 1.9789 1.9793 417.5193 417.6349 0.0174 -1.0000 -1.0000 5438330 1583142924.00 151.5513 60.0015 32.0000 1.9792 1.9797 417.5253 417.6411 0.0174 -1.0000 -1.0000 5438393 1583142924.10 151.5513 60.0015 32.0000 1.9796 1.9800 417.4791 417.5951 0.0174 -1.0000 -1.0000 5438471 1583142924.20 151.5361 60.0015 32.0000 1.9799 1.9803 417.4050 417.5212 0.0175 -1.0000 -1.0000 5438533 1583142924.30 151.5092 60.0015 32.0000 1.9798 1.9802 417.2641 417.3797 0.0174 -1.0000 -1.0000 5438596 1583142924.40 151.5092 60.0015 32.0000 1.9795 1.9800 417.3374 417.4530 0.0174 -1.0000 -1.0000 5438658 1583142924.50 151.5092 60.0015 32.0000 1.9794 1.9799 417.3766 417.4918 0.0173 -1.0000 -1.0000 5438721 1583142924.60 151.5092 60.0015 32.0000 1.9790 1.9795 417.4628 417.5796 0.0175 -1.0000 -1.0000 5438784 1583142924.70 151.5092 60.0015 32.0000 1.9792 1.9797 417.5382 417.6539 0.0174 -1.0000 -1.0000 5438862 1583142924.80 151.5501 60.0018 32.0000 1.9795 1.9800 417.3602 417.4750 0.0172 -1.0000 -1.0000 5438940 1583142924.90 151.4557 60.0018 32.0000 1.9795 1.9800 417.3610 417.4779 0.0175 -1.0000 -1.0000 5439112 1583142925.00 151.4557 60.0018 32.0000 1.9797 1.9801 417.4663 417.5823 0.0174 -1.0000 -1.0000 5439190 1583142925.10 151.4557 60.0018 32.0000 1.9787 1.9792 417.5335 417.6493 0.0175 -1.0000 -1.0000 5439252 1583142925.20 151.4557 60.0018 32.0000 1.9790 1.9795 417.5219 417.6377 0.0174 -1.0000 -1.0000 5439330 1583142925.30 151.4557 60.0018 32.0000 1.9790 1.9794 417.4383 417.5535 0.0174 -1.0000 -1.0000 5439409 1583142925.40 151.4557 60.0018 32.0000 1.9793 1.9798 417.3509 417.4657 0.0173 -1.0000 -1.0000 5439471 1583142925.50 151.4557 60.0018 32.0000 1.9797 1.9801 417.2970 417.4129 0.0175 -1.0000 -1.0000 5439612 1583142925.60 151.4557 60.0018 32.0000 1.9795 1.9800 417.3683 417.4838 0.0174 -1.0000 -1.0000 5439690 1583142925.70 151.4557 60.0018 32.0000 1.9783 1.9788 417.4794 417.5954 0.0174 -1.0000 -1.0000 5439752 1583142925.80 151.4557 60.0018 32.0000 1.9789 1.9794 417.5902 417.7054 0.0173 -1.0000 -1.0000 5439830 1583142925.90 151.4620 60.0018 32.0000 1.9793 1.9797 417.4501 417.5651 0.0173 -1.0000 -1.0000 5439893 1583142926.00 151.4696 60.0018 32.0000 1.9801 1.9806 417.3591 417.4741 0.0173 -1.0000 -1.0000 5439955 1583142926.10 151.4696 60.0018 32.0000 1.9800 1.9804 417.4740 417.5900 0.0175 -1.0000 -1.0000 5440033 1583142926.20 151.4696 60.0018 32.0000 1.9792 1.9797 417.5421 417.6571 0.0172 -1.0000 -1.0000 5440096 1583142926.30 151.4696 60.0018 32.0000 1.9791 1.9795 417.5869 417.7022 0.0174 -1.0000 -1.0000 5440158 1583142926.40 151.4696 60.0018 32.0000 1.9793 1.9797 417.5152 417.6311 0.0174 -1.0000 -1.0000 5440221 1583142926.50 151.4800 60.0018 32.0000 1.9800 1.9804 417.3822 417.4981 0.0174 -1.0000 -1.0000 5440283 1583142926.60 151.4800 60.0018 32.0000 1.9792 1.9797 417.3596 417.4753 0.0174 -1.0000 -1.0000 5440346 1583142926.70 151.4800 60.0018 32.0000 1.9800 1.9804 417.5518 417.6671 0.0173 -1.0000 -1.0000 5440424 1583142926.80 151.4800 60.0018 32.0000 1.9797 1.9802 417.4965 417.6117 0.0174 -1.0000 -1.0000 5440487 1583142926.90 151.4800 60.0018 32.0000 1.9791 1.9795 417.5234 417.6390 0.0174 -1.0000 -1.0000 5440549 1583142927.00 151.5288 60.0018 32.0000 1.9792 1.9796 417.5279 417.6424 0.0173 -1.0000 -1.0000 5440690 1583142927.10 151.5288 60.0018 32.0000 1.9797 1.9801 417.3984 417.5133 0.0172 -1.0000 -1.0000 5440752 1583142927.20 151.5288 60.0018 32.0000 1.9800 1.9805 417.3485 417.4639 0.0174 -1.0000 -1.0000 5440830 1583142927.30 151.5288 60.0018 32.0000 1.9794 1.9799 417.5225 417.6376 0.0173 -1.0000 -1.0000 5440893 1583142927.40 151.5288 60.0018 32.0000 1.9791 1.9796 417.5615 417.6760 0.0173 -1.0000 -1.0000 5440955 1583142927.50 151.5288 60.0018 32.0000 1.9792 1.9797 417.4693 417.5847 0.0172 -1.0000 -1.0000 5441736 1583142927.60 151.5283 60.0018 32.0000 1.9795 1.9799 417.3753 417.4901 0.0174 -1.0000 -1.0000 5441799 1583142927.70 151.5191 60.0018 32.0000 1.9795 1.9800 417.3928 417.5083 0.0174 -1.0000 -1.0000 5441862 1583142927.80 151.5191 60.0018 32.0000 1.9796 1.9800 417.4910 417.6071 0.0174 -1.0000 -1.0000 5442065 1583142927.90 151.5191 60.0018 32.0000 1.9788 1.9792 417.5375 417.6530 0.0174 -1.0000 -1.0000 5442143 1583142928.00 151.5191 60.0018 32.0000 1.9790 1.9795 417.4993 417.6155 0.0174 -1.0000 -1.0000 5442205 1583142928.10 151.5191 60.0018 32.0000 1.9789 1.9794 417.4779 417.5932 0.0174 -1.0000 -1.0000 5442283 1583142928.20 151.5179 60.0018 32.0000 1.9798 1.9803 417.2861 417.4008 0.0172 -1.0000 -1.0000 5442362 1583142928.30 151.5028 60.0018 32.0000 1.9794 1.9799 417.3285 417.4443 0.0174 -1.0000 -1.0000 5442424 1583142928.40 151.5028 60.0018 32.0000 1.9792 1.9797 417.3697 417.4851 0.0173 -1.0000 -1.0000 5442502 1583142928.50 151.5028 60.0018 32.0000 1.9789 1.9794 417.4992 417.6144 0.0173 -1.0000 -1.0000 5442565 1583142928.60 151.5028 60.0018 32.0000 1.9786 1.9790 417.5224 417.6377 0.0173 -1.0000 -1.0000 5442627 1583142928.70 151.5028 60.0018 32.0000 1.9794 1.9799 417.3388 417.4536 0.0172 -1.0000 -1.0000 5442690 1583142928.80 151.4536 60.0018 32.0000 1.9794 1.9799 417.3535 417.4687 0.0173 -1.0000 -1.0000 5442752 1583142928.90 151.4536 60.0018 32.0000 1.9793 1.9798 417.2779 417.3939 0.0175 -1.0000 -1.0000 5442815 1583142929.00 151.4536 60.0018 32.0000 1.9790 1.9795 417.3693 417.4848 0.0173 -1.0000 -1.0000 5443518 1583142929.10 151.4536 60.0018 32.0000 1.9788 1.9792 417.5269 417.6418 0.0173 -1.0000 -1.0000 5443580 1583142929.20 151.4536 60.0018 32.0000 1.9790 1.9794 417.4965 417.6132 0.0176 -1.0000 -1.0000 5443659 1583142929.30 151.4536 60.0018 32.0000 1.9791 1.9796 417.4870 417.6025 0.0174 -1.0000 -1.0000 5443721 1583142929.40 151.4536 60.0018 32.0000 1.9799 1.9804 417.3462 417.4616 0.0173 -1.0000 -1.0000 5443799 1583142929.50 151.4562 60.0018 32.0000 1.9797 1.9802 417.2857 417.4002 0.0172 -1.0000 -1.0000 5443862 1583142929.60 151.4562 60.0018 32.0000 1.9793 1.9797 417.5074 417.6232 0.0175 -1.0000 -1.0000 5443924 1583142929.70 151.4562 60.0018 32.0000 1.9789 1.9794 417.4823 417.5972 0.0174 -1.0000 -1.0000 5443987 1583142929.80 151.4562 60.0018 32.0000 1.9797 1.9802 417.4565 417.5727 0.0174 -1.0000 -1.0000 5444065 1583142929.90 151.4562 60.0018 32.0000 1.9801 1.9805 417.3746 417.4896 0.0174 -1.0000 -1.0000 5444127 1583142930.00 151.4616 60.0020 32.0000 1.9795 1.9799 417.3220 417.4370 0.0173 -1.0000 -1.0000 5444190 1583142930.10 151.4641 60.0022 32.0000 1.9785 1.9790 417.5116 417.6263 0.0173 -1.0000 -1.0000 5444268 1583142930.20 151.4641 60.0022 32.0000 1.9790 1.9795 417.5580 417.6737 0.0174 -1.0000 -1.0000 5444315 1583142930.30 151.4641 60.0022 32.0000 1.9790 1.9794 417.5049 417.6202 0.0173 -1.0000 -1.0000 5444393 1583142930.40 151.4641 60.0022 32.0000 1.9793 1.9797 417.5097 417.6245 0.0174 -1.0000 -1.0000 5444455 1583142930.50 151.4641 60.0022 32.0000 1.9804 1.9809 417.4532 417.5696 0.0174 -1.0000 -1.0000 5444518 1583142930.60 151.4676 60.0022 32.0000 1.9803 1.9807 417.3623 417.4774 0.0173 -1.0000 -1.0000 5444580 1583142930.70 151.4719 60.0022 32.0000 1.9797 1.9802 417.4965 417.6117 0.0173 -1.0000 -1.0000 5444752 1583142930.80 151.4719 60.0022 32.0000 1.9799 1.9804 417.4860 417.6009 0.0173 -1.0000 -1.0000 5444815 1583142930.90 151.4719 60.0022 32.0000 1.9791 1.9795 417.4630 417.5773 0.0171 -1.0000 -1.0000 5444877 1583142931.00 151.4719 60.0022 32.0000 1.9798 1.9803 417.3341 417.4497 0.0174 -1.0000 -1.0000 5444955 1583142931.10 151.4734 60.0022 32.0000 1.9794 1.9799 417.3972 417.5114 0.0172 -1.0000 -1.0000 5445018 1583142931.20 151.5502 60.0022 32.0000 1.9791 1.9795 417.5611 417.6762 0.0173 -1.0000 -1.0000 5445080 1583142931.30 151.5502 60.0022 32.0000 1.9791 1.9796 417.5040 417.6195 0.0174 -1.0000 -1.0000 5445143 1583142931.40 151.5502 60.0022 32.0000 1.9787 1.9792 417.5070 417.6224 0.0174 -1.0000 -1.0000 5445221 1583142931.50 151.5502 60.0022 32.0000 1.9801 1.9806 417.4779 417.5939 0.0173 -1.0000 -1.0000 5445299 1583142931.60 151.5502 60.0022 32.0000 1.9799 1.9804 417.3161 417.4307 0.0172 -1.0000 -1.0000 5445424 1583142931.70 151.5912 60.0022 32.0000 1.9796 1.9800 417.2867 417.4021 0.0173 -1.0000 -1.0000 5445487 1583142931.80 151.5912 60.0022 32.0000 1.9797 1.9801 417.3260 417.4411 0.0173 -1.0000 -1.0000 5445565 1583142931.90 151.5912 60.0022 32.0000 1.9792 1.9797 417.4189 417.5340 0.0173 -1.0000 -1.0000 5445627 1583142932.00 151.5912 60.0022 32.0000 1.9798 1.9802 417.4923 417.6077 0.0174 -1.0000 -1.0000 5445690 1583142932.10 151.5912 60.0022 32.0000 1.9796 1.9801 417.2662 417.3810 0.0173 -1.0000 -1.0000 5446190 1583142932.20 151.5871 60.0022 32.0000 1.9797 1.9801 417.3124 417.4272 0.0173 -1.0000 -1.0000 5446252 1583142932.30 151.5570 60.0022 32.0000 1.9788 1.9793 417.4138 417.5287 0.0173 -1.0000 -1.0000 5446315 1583142932.40 151.5570 60.0022 32.0000 1.9791 1.9795 417.4961 417.6109 0.0173 -1.0000 -1.0000 5446393 1583142932.50 151.5570 60.0022 32.0000 1.9788 1.9792 417.4680 417.5831 0.0174 -1.0000 -1.0000 5446455 1583142932.60 151.5570 60.0022 32.0000 1.9795 1.9799 417.4752 417.5909 0.0174 -1.0000 -1.0000 5446518 1583142932.70 151.5570 60.0022 32.0000 1.9796 1.9801 417.3408 417.4567 0.0174 -1.0000 -1.0000 5446705 1583142932.80 151.4419 60.0022 32.0000 1.9796 1.9800 417.3510 417.4664 0.0174 -1.0000 -1.0000 5446768 1583142932.90 151.4419 60.0022 32.0000 1.9796 1.9801 417.3910 417.5065 0.0173 -1.0000 -1.0000 5446830 1583142933.00 151.4419 60.0022 32.0000 1.9788 1.9793 417.3970 417.5132 0.0175 -1.0000 -1.0000 5447002 1583142933.10 151.4419 60.0022 32.0000 1.9790 1.9794 417.4330 417.5489 0.0174 -1.0000 -1.0000 5447065 1583142933.20 151.4419 60.0022 32.0000 1.9803 1.9807 417.4130 417.5288 0.0174 -1.0000 -1.0000 5447221 1583142933.30 151.4419 60.0022 32.0000 1.9800 1.9805 417.3424 417.4576 0.0173 -1.0000 -1.0000 5447284 1583142933.40 151.4342 60.0022 32.0000 1.9794 1.9799 417.3786 417.4936 0.0173 -1.0000 -1.0000 5447346 1583142933.50 151.4342 60.0022 32.0000 1.9792 1.9796 417.4920 417.6073 0.0173 -1.0000 -1.0000 5447424 1583142933.60 151.4342 60.0022 32.0000 1.9795 1.9800 417.4086 417.5235 0.0172 -1.0000 -1.0000 5447486 1583142933.70 151.4342 60.0022 32.0000 1.9795 1.9799 417.4198 417.5339 0.0172 -1.0000 -1.0000 5447940 1583142933.80 151.4342 60.0022 32.0000 1.9799 1.9804 417.3482 417.4633 0.0173 -1.0000 -1.0000 5448018 1583142933.90 151.4342 60.0022 32.0000 1.9801 1.9805 417.2639 417.3793 0.0174 -1.0000 -1.0000 5448065 1583142934.00 151.5141 60.0022 32.0000 1.9800 1.9805 417.1686 417.2833 0.0173 -1.0000 -1.0000 5448127 1583142934.10 151.5141 60.0022 32.0000 1.9801 1.9806 417.3425 417.4586 0.0174 -1.0000 -1.0000 5448205 1583142934.20 151.5141 60.0022 32.0000 1.9792 1.9797 417.4268 417.5418 0.0173 -1.0000 -1.0000 5448377 1583142934.30 151.5141 60.0022 32.0000 1.9797 1.9802 417.3539 417.4693 0.0174 -1.0000 -1.0000 5448440 1583142934.40 151.5141 60.0022 32.0000 1.9798 1.9803 417.2963 417.4121 0.0174 -1.0000 -1.0000 5448518 1583142934.50 151.5378 60.0022 32.0000 1.9798 1.9803 417.3127 417.4283 0.0174 -1.0000 -1.0000 5448580 1583142934.60 151.5430 60.0022 32.0000 1.9789 1.9793 417.3869 417.5024 0.0173 -1.0000 -1.0000 5448643 1583142934.70 151.5430 60.0022 32.0000 1.9790 1.9794 417.4504 417.5665 0.0175 -1.0000 -1.0000 5448893 1583142934.80 151.5430 60.0022 32.0000 1.9784 1.9789 417.4344 417.5498 0.0174 -1.0000 -1.0000 5448955 1583142934.90 151.5430 60.0022 32.0000 1.9795 1.9799 417.4036 417.5191 0.0173 -1.0000 -1.0000 5449018 1583142935.00 151.5430 60.0022 32.0000 1.9801 1.9806 417.2261 417.3416 0.0174 -1.0000 -1.0000 5449080 1583142935.10 151.5342 60.0017 32.0000 1.9802 1.9807 417.2615 417.3779 0.0175 -1.0000 -1.0000 5449143 1583142935.20 151.5342 60.0017 32.0000 1.9794 1.9799 417.2938 417.4087 0.0172 -1.0000 -1.0000 5449455 1583142935.30 151.5342 60.0017 32.0000 1.9789 1.9793 417.4597 417.5755 0.0175 -1.0000 -1.0000 5449518 1583142935.40 151.5342 60.0017 32.0000 1.9785 1.9790 417.4082 417.5249 0.0175 -1.0000 -1.0000 5449596 1583142935.50 151.5342 60.0017 32.0000 1.9795 1.9800 417.2749 417.3901 0.0174 -1.0000 -1.0000 5449658 1583142935.60 151.5342 60.0017 32.0000 1.9798 1.9803 417.3315 417.4474 0.0174 -1.0000 -1.0000 5449736 1583142935.70 151.4768 60.0017 32.0000 1.9790 1.9794 417.3959 417.5114 0.0173 -1.0000 -1.0000 5449799 1583142935.80 151.4768 60.0017 32.0000 1.9786 1.9791 417.4681 417.5837 0.0174 -1.0000 -1.0000 5449862 1583142935.90 151.4768 60.0017 32.0000 1.9789 1.9793 417.4365 417.5521 0.0173 -1.0000 -1.0000 5449924 1583142936.00 151.4768 60.0017 32.0000 1.9787 1.9791 417.3191 417.4339 0.0173 -1.0000 -1.0000 5449987 1583142936.10 151.4768 60.0017 32.0000 1.9796 1.9800 417.2757 417.3924 0.0175 -1.0000 -1.0000 5450065 1583142936.20 151.4810 60.0017 32.0000 1.9799 1.9803 417.3414 417.4569 0.0173 -1.0000 -1.0000 5450127 1583142936.30 151.4981 60.0017 32.0000 1.9800 1.9805 417.3831 417.4977 0.0173 -1.0000 -1.0000 5450205 1583142936.40 151.4981 60.0017 32.0000 1.9790 1.9795 417.4725 417.5865 0.0172 -1.0000 -1.0000 5450299 1583142936.50 151.4981 60.0017 32.0000 1.9790 1.9794 417.4879 417.6032 0.0174 -1.0000 -1.0000 5450362 1583142936.60 151.4981 60.0017 32.0000 1.9799 1.9804 417.2539 417.3697 0.0174 -1.0000 -1.0000 5450424 1583142936.70 151.4981 60.0017 32.0000 1.9794 1.9798 417.3310 417.4463 0.0173 -1.0000 -1.0000 5450487 1583142936.80 151.4739 60.0017 32.0000 1.9791 1.9796 417.3755 417.4915 0.0175 -1.0000 -1.0000 5450549 1583142936.90 151.4739 60.0017 32.0000 1.9794 1.9798 417.5293 417.6447 0.0172 -1.0000 -1.0000 5450612 1583142937.00 151.4739 60.0017 32.0000 1.9789 1.9793 417.5436 417.6585 0.0174 -1.0000 -1.0000 5450690 1583142937.10 151.4739 60.0017 32.0000 1.9795 1.9799 417.4191 417.5354 0.0175 -1.0000 -1.0000 5450752 1583142937.20 151.4739 60.0017 32.0000 1.9796 1.9801 417.3791 417.4951 0.0174 -1.0000 -1.0000 5450830 1583142937.30 151.4739 60.0017 32.0000 1.9790 1.9795 417.3230 417.4380 0.0173 -1.0000 -1.0000 5450955 1583142937.40 151.4739 60.0017 32.0000 1.9789 1.9794 417.3808 417.4965 0.0174 -1.0000 -1.0000 5451018 1583142937.50 151.4515 60.0017 32.0000 1.9782 1.9787 417.5014 417.6181 0.0176 -1.0000 -1.0000 5451096 1583142937.60 151.4515 60.0017 32.0000 1.9798 1.9802 417.4864 417.6026 0.0174 -1.0000 -1.0000 5451159 1583142937.70 151.4515 60.0017 32.0000 1.9800 1.9804 417.2867 417.4026 0.0175 -1.0000 -1.0000 5451221 1583142937.80 151.4515 60.0017 32.0000 1.9796 1.9800 417.4238 417.5397 0.0174 -1.0000 -1.0000 5451455 1583142937.90 151.4515 60.0017 32.0000 1.9793 1.9798 417.4763 417.5925 0.0175 -1.0000 -1.0000 5451518 1583142938.00 151.4637 60.0017 32.0000 1.9788 1.9793 417.4963 417.6122 0.0174 -1.0000 -1.0000 5451612 1583142938.10 151.4657 60.0017 32.0000 1.9797 1.9801 417.4443 417.5602 0.0174 -1.0000 -1.0000 5451674 1583142938.20 151.4657 60.0017 32.0000 1.9800 1.9804 417.3459 417.4614 0.0173 -1.0000 -1.0000 5451736 1583142938.30 151.4657 60.0017 32.0000 1.9799 1.9803 417.3509 417.4661 0.0174 -1.0000 -1.0000 5452127 1583142938.40 151.4657 60.0017 32.0000 1.9796 1.9800 417.3650 417.4809 0.0174 -1.0000 -1.0000 5452190 1583142938.50 151.4703 60.0017 32.0000 1.9792 1.9797 417.4917 417.6065 0.0173 -1.0000 -1.0000 5452252 1583142938.60 151.5103 60.0017 32.0000 1.9800 1.9805 417.5792 417.6941 0.0173 -1.0000 -1.0000 5452315 1583142938.70 151.5103 60.0017 32.0000 1.9794 1.9799 417.5137 417.6296 0.0175 -1.0000 -1.0000 5452393 1583142938.80 151.5103 60.0017 32.0000 1.9793 1.9798 417.4288 417.5447 0.0174 -1.0000 -1.0000 5452705 1583142938.90 151.5103 60.0017 32.0000 1.9807 1.9811 417.3870 417.5026 0.0174 -1.0000 -1.0000 5452768 1583142939.00 151.5103 60.0017 32.0000 1.9800 1.9804 417.5366 417.6523 0.0174 -1.0000 -1.0000 5452830 1583142939.10 151.5369 60.0017 32.0000 1.9798 1.9802 417.4755 417.5918 0.0174 -1.0000 -1.0000 5452893 1583142939.20 151.5369 60.0017 32.0000 1.9797 1.9802 417.5714 417.6866 0.0174 -1.0000 -1.0000 5452971 1583142939.30 151.5369 60.0017 32.0000 1.9794 1.9799 417.4301 417.5453 0.0173 -1.0000 -1.0000 5453159 1583142939.40 151.5369 60.0017 32.0000 1.9801 1.9805 417.3376 417.4529 0.0174 -1.0000 -1.0000 5453221 1583142939.50 151.5369 60.0017 32.0000 1.9798 1.9803 417.2848 417.3999 0.0174 -1.0000 -1.0000 5453299 1583142939.60 151.5388 60.0019 32.0000 1.9793 1.9798 417.3502 417.4660 0.0174 -1.0000 -1.0000 5453362 1583142939.70 151.5444 60.0025 32.0000 1.9787 1.9792 417.5417 417.6579 0.0175 -1.0000 -1.0000 5453424 1583142939.80 151.5444 60.0025 32.0000 1.9786 1.9790 417.4197 417.5356 0.0174 -1.0000 -1.0000 5453721 1583142939.90 151.5444 60.0025 32.0000 1.9795 1.9800 417.4667 417.5818 0.0173 -1.0000 -1.0000 5453783 1583142940.00 151.5444 60.0025 32.0000 1.9787 1.9791 417.4035 417.5189 0.0174 -1.0000 -1.0000 5453846 1583142940.10 151.5444 60.0025 32.0000 1.9789 1.9794 417.3512 417.4676 0.0175 -1.0000 -1.0000 5453924 1583142940.20 151.5444 60.0025 32.0000 1.9787 1.9792 417.5428 417.6588 0.0175 -1.0000 -1.0000 5453971 1583142940.30 151.5052 60.0025 32.0000 1.9789 1.9794 417.5646 417.6808 0.0175 -1.0000 -1.0000 5454690 1583142940.40 151.5052 60.0025 32.0000 1.9797 1.9801 417.4894 417.6048 0.0173 -1.0000 -1.0000 5454784 1583142940.50 151.5052 60.0025 32.0000 1.9792 1.9797 417.4293 417.5458 0.0174 -1.0000 -1.0000 5454846 1583142940.60 151.5052 60.0025 32.0000 1.9795 1.9799 417.3354 417.4514 0.0175 -1.0000 -1.0000 5454909 1583142940.70 151.5052 60.0025 32.0000 1.9793 1.9798 417.3409 417.4568 0.0174 -1.0000 -1.0000 5454971 1583142940.80 151.5107 60.0025 32.0000 1.9795 1.9799 417.4758 417.5918 0.0174 -1.0000 -1.0000 5455049 1583142940.90 151.5107 60.0025 32.0000 1.9800 1.9805 417.5196 417.6349 0.0173 -1.0000 -1.0000 5455112 1583142941.00 151.5107 60.0025 32.0000 1.9792 1.9797 417.5079 417.6233 0.0174 -1.0000 -1.0000 5455174 1583142941.10 151.5107 60.0025 32.0000 1.9788 1.9792 417.4445 417.5601 0.0174 -1.0000 -1.0000 5455236 1583142941.20 151.5107 60.0025 32.0000 1.9797 1.9802 417.3284 417.4445 0.0174 -1.0000 -1.0000 5455315 1583142941.30 151.5063 60.0025 32.0000 1.9802 1.9806 417.4217 417.5368 0.0173 -1.0000 -1.0000 5455377 1583142941.40 151.4981 60.0025 32.0000 1.9797 1.9801 417.5291 417.6446 0.0173 -1.0000 -1.0000 5455455 1583142941.50 151.4981 60.0025 32.0000 1.9791 1.9796 417.5234 417.6381 0.0172 -1.0000 -1.0000 5455518 1583142941.60 151.4981 60.0025 32.0000 1.9793 1.9797 417.4406 417.5553 0.0173 -1.0000 -1.0000 5455580 1583142941.70 151.4981 60.0025 32.0000 1.9795 1.9800 417.3067 417.4221 0.0173 -1.0000 -1.0000 5455643 1583142941.80 151.4981 60.0025 32.0000 1.9804 1.9809 417.3981 417.5134 0.0173 -1.0000 -1.0000 5455721 1583142941.90 151.4920 60.0025 32.0000 1.9798 1.9802 417.4193 417.5341 0.0173 -1.0000 -1.0000 5455783 1583142942.00 151.4920 60.0025 32.0000 1.9793 1.9797 417.5876 417.7034 0.0174 -1.0000 -1.0000 5455846 1583142942.10 151.4920 60.0025 32.0000 1.9797 1.9802 417.5558 417.6706 0.0173 -1.0000 -1.0000 5455908 1583142942.20 151.4920 60.0025 32.0000 1.9800 1.9804 417.5025 417.6183 0.0174 -1.0000 -1.0000 5455971 1583142942.30 151.4920 60.0025 32.0000 1.9803 1.9808 417.4286 417.5444 0.0174 -1.0000 -1.0000 5456033 1583142942.40 151.4920 60.0025 32.0000 1.9801 1.9806 417.4659 417.5816 0.0174 -1.0000 -1.0000 5456112 1583142942.50 151.5250 60.0025 32.0000 1.9795 1.9799 417.4883 417.6028 0.0173 -1.0000 -1.0000 5456174 1583142942.60 151.5550 60.0025 32.0000 1.9792 1.9797 417.5098 417.6261 0.0175 -1.0000 -1.0000 5456236 1583142942.70 151.5550 60.0025 32.0000 1.9806 1.9810 417.4707 417.5860 0.0173 -1.0000 -1.0000 5456315 1583142942.80 151.5550 60.0025 32.0000 1.9803 1.9807 417.4131 417.5299 0.0175 -1.0000 -1.0000 5456377 1583142942.90 151.5550 60.0025 32.0000 1.9802 1.9807 417.3561 417.4715 0.0173 -1.0000 -1.0000 5456440 1583142943.00 151.5550 60.0025 32.0000 1.9796 1.9801 417.4184 417.5338 0.0174 -1.0000 -1.0000 5457284 1583142943.10 151.5469 60.0025 32.0000 1.9797 1.9801 417.5176 417.6326 0.0173 -1.0000 -1.0000 5457346 1583142943.20 151.5469 60.0025 32.0000 1.9803 1.9808 417.5614 417.6768 0.0173 -1.0000 -1.0000 5457424 1583142943.30 151.5469 60.0025 32.0000 1.9802 1.9807 417.3519 417.4669 0.0173 -1.0000 -1.0000 5457487 1583142943.40 151.5469 60.0025 32.0000 1.9804 1.9808 417.3178 417.4332 0.0173 -1.0000 -1.0000 5457549 1583142943.50 151.5469 60.0025 32.0000 1.9799 1.9804 417.5156 417.6299 0.0172 -1.0000 -1.0000 5457627 1583142943.60 151.5525 60.0025 32.0000 1.9795 1.9799 417.5829 417.6979 0.0173 -1.0000 -1.0000 5457690 1583142943.70 151.5557 60.0025 32.0000 1.9790 1.9794 417.5181 417.6334 0.0174 -1.0000 -1.0000 5457752 1583142943.80 151.5557 60.0025 32.0000 1.9796 1.9800 417.3740 417.4890 0.0172 -1.0000 -1.0000 5457830 1583142943.90 151.5557 60.0025 32.0000 1.9808 1.9812 417.2199 417.3345 0.0173 -1.0000 -1.0000 5457893 1583142944.00 151.5557 60.0025 32.0000 1.9793 1.9797 417.2946 417.4099 0.0173 -1.0000 -1.0000 5457955 1583142944.10 151.5557 60.0025 32.0000 1.9787 1.9792 417.4700 417.5848 0.0173 -1.0000 -1.0000 5458018 1583142944.20 151.5565 60.0025 32.0000 1.9787 1.9792 417.4588 417.5751 0.0175 -1.0000 -1.0000 5458096 1583142944.30 151.5565 60.0025 32.0000 1.9795 1.9799 417.4648 417.5806 0.0174 -1.0000 -1.0000 5458158 1583142944.40 151.5565 60.0025 32.0000 1.9803 1.9808 417.3149 417.4302 0.0173 -1.0000 -1.0000 5458221 1583142944.50 151.5565 60.0025 32.0000 1.9790 1.9795 417.2254 417.3398 0.0172 -1.0000 -1.0000 5458283 1583142944.60 151.5565 60.0025 32.0000 1.9796 1.9801 417.3414 417.4565 0.0173 -1.0000 -1.0000 5458362 1583142944.70 151.5565 60.0025 32.0000 1.9787 1.9791 417.5166 417.6324 0.0174 -1.0000 -1.0000 5458440 1583142944.80 151.5747 60.0027 32.0000 1.9794 1.9799 417.4577 417.5736 0.0174 -1.0000 -1.0000 5458487 1583142944.90 151.5747 60.0027 32.0000 1.9807 1.9811 417.3874 417.5021 0.0173 -1.0000 -1.0000 5458565 1583142945.00 151.5747 60.0027 32.0000 1.9798 1.9803 417.4195 417.5348 0.0173 -1.0000 -1.0000 5459002 1583142945.10 151.5747 60.0027 32.0000 1.9790 1.9794 417.4813 417.5960 0.0172 -1.0000 -1.0000 5459065 1583142945.20 151.5747 60.0027 32.0000 1.9788 1.9793 417.5083 417.6226 0.0172 -1.0000 -1.0000 5459127 1583142945.30 151.5747 60.0027 32.0000 1.9786 1.9791 417.5439 417.6590 0.0173 -1.0000 -1.0000 5459190 1583142945.40 151.5100 60.0027 32.0000 1.9796 1.9800 417.3958 417.5103 0.0171 -1.0000 -1.0000 5459252 1583142945.50 151.5100 60.0027 32.0000 1.9799 1.9803 417.2116 417.3262 0.0173 -1.0000 -1.0000 5459518 1583142945.60 151.5100 60.0027 32.0000 1.9800 1.9804 417.2511 417.3666 0.0174 -1.0000 -1.0000 5459580 1583142945.70 151.5100 60.0027 32.0000 1.9800 1.9804 417.3547 417.4696 0.0173 -1.0000 -1.0000 5459643 1583142945.80 151.5100 60.0027 32.0000 1.9787 1.9792 417.4092 417.5247 0.0174 -1.0000 -1.0000 5459721 1583142945.90 151.4626 60.0027 32.0000 1.9793 1.9798 417.4840 417.5995 0.0174 -1.0000 -1.0000 5459783 1583142946.00 151.4626 60.0027 32.0000 1.9796 1.9800 417.4994 417.6156 0.0175 -1.0000 -1.0000 5459846 1583142946.10 151.4626 60.0027 32.0000 1.9801 1.9805 417.4508 417.5665 0.0173 -1.0000 -1.0000 5459924 1583142946.20 151.4626 60.0027 32.0000 1.9800 1.9804 417.3494 417.4643 0.0173 -1.0000 -1.0000 5459986 1583142946.30 151.4626 60.0027 32.0000 1.9791 1.9796 417.4347 417.5497 0.0173 -1.0000 -1.0000 5500049 1583142946.40 151.4626 60.0027 32.0000 1.9788 1.9792 417.5032 417.6185 0.0174 -1.0000 -1.0000 5500127 1583142946.50 151.4623 60.0027 32.0000 1.9794 1.9798 417.5433 417.6587 0.0173 -1.0000 -1.0000 5500190 1583142946.60 151.4588 60.0027 32.0000 1.9806 1.9810 417.3282 417.4427 0.0173 -1.0000 -1.0000 5500252 1583142946.70 151.4588 60.0027 32.0000 1.9803 1.9807 417.3045 417.4197 0.0173 -1.0000 -1.0000 5500330 1583142946.80 151.4588 60.0027 32.0000 1.9800 1.9805 417.3211 417.4370 0.0174 -1.0000 -1.0000 5500393 1583142946.90 151.4588 60.0027 32.0000 1.9793 1.9797 417.4262 417.5415 0.0174 -1.0000 -1.0000 5500455 1583142947.00 151.4588 60.0027 32.0000 1.9793 1.9797 417.4514 417.5668 0.0173 -1.0000 -1.0000 5500705 1583142947.10 151.4278 60.0027 32.0000 1.9804 1.9809 417.3982 417.5140 0.0175 -1.0000 -1.0000 5500768 1583142947.20 151.4278 60.0027 32.0000 1.9799 1.9804 417.3219 417.4376 0.0174 -1.0000 -1.0000 5500846 1583142947.30 151.4278 60.0027 32.0000 1.9788 1.9793 417.3356 417.4511 0.0174 -1.0000 -1.0000 5500893 1583142947.40 151.4278 60.0027 32.0000 1.9786 1.9791 417.4499 417.5655 0.0174 -1.0000 -1.0000 5500971 1583142947.50 151.4278 60.0027 32.0000 1.9792 1.9796 417.4190 417.5346 0.0174 -1.0000 -1.0000 5502033 1583142947.60 151.4278 60.0027 32.0000 1.9797 1.9801 417.3641 417.4795 0.0173 -1.0000 -1.0000 5502096 1583142947.70 151.5083 60.0027 32.0000 1.9806 1.9810 417.3633 417.4790 0.0174 -1.0000 -1.0000 5502159 1583142947.80 151.5083 60.0027 32.0000 1.9798 1.9802 417.3357 417.4518 0.0174 -1.0000 -1.0000 5502236 1583142947.90 151.5083 60.0027 32.0000 1.9790 1.9795 417.3766 417.4916 0.0173 -1.0000 -1.0000 5502299 1583142948.00 151.5083 60.0027 32.0000 1.9791 1.9796 417.5639 417.6798 0.0174 -1.0000 -1.0000 5502362 1583142948.10 151.5083 60.0027 32.0000 1.9799 1.9803 417.4324 417.5480 0.0173 -1.0000 -1.0000 5502424 1583142948.20 151.5699 60.0027 32.0000 1.9802 1.9806 417.2819 417.3977 0.0174 -1.0000 -1.0000 5502486 1583142948.30 151.5862 60.0027 32.0000 1.9798 1.9802 417.2760 417.3911 0.0173 -1.0000 -1.0000 5502549 1583142948.40 151.5862 60.0027 32.0000 1.9802 1.9806 417.3715 417.4869 0.0173 -1.0000 -1.0000 5502627 1583142948.50 151.5862 60.0027 32.0000 1.9794 1.9799 417.4455 417.5608 0.0173 -1.0000 -1.0000 5502690 1583142948.60 151.5862 60.0027 32.0000 1.9790 1.9794 417.5527 417.6668 0.0172 -1.0000 -1.0000 5502955 1583142948.70 151.5853 60.0027 32.0000 1.9788 1.9793 417.4455 417.5614 0.0174 -1.0000 -1.0000 5503033 1583142948.80 151.5527 60.0027 32.0000 1.9792 1.9796 417.2765 417.3935 0.0177 -1.0000 -1.0000 5503096 1583142948.90 151.5527 60.0027 32.0000 1.9793 1.9797 417.3383 417.4533 0.0173 -1.0000 -1.0000 5503159 1583142949.00 151.5527 60.0027 32.0000 1.9790 1.9794 417.5084 417.6239 0.0173 -1.0000 -1.0000 5503284 1583142949.10 151.5527 60.0027 32.0000 1.9797 1.9801 417.5132 417.6283 0.0173 -1.0000 -1.0000 5503346 1583142949.20 151.5527 60.0027 32.0000 1.9794 1.9798 417.5882 417.7035 0.0173 -1.0000 -1.0000 5503424 1583142949.30 151.5527 60.0027 32.0000 1.9795 1.9800 417.3797 417.4951 0.0174 -1.0000 -1.0000 5503486 1583142949.40 151.5269 60.0027 32.0000 1.9795 1.9800 417.3745 417.4906 0.0174 -1.0000 -1.0000 5503549 1583142949.50 151.5269 60.0027 32.0000 1.9791 1.9796 417.5077 417.6234 0.0175 -1.0000 -1.0000 5503627 1583142949.60 151.5269 60.0027 32.0000 1.9798 1.9802 417.4589 417.5752 0.0174 -1.0000 -1.0000 5503690 1583142949.70 151.5269 60.0027 32.0000 1.9797 1.9802 417.3390 417.4553 0.0174 -1.0000 -1.0000 5503752 1583142949.80 151.5269 60.0027 32.0000 1.9795 1.9800 417.2985 417.4141 0.0174 -1.0000 -1.0000 5503815 1583142949.90 151.5200 60.0022 32.0000 1.9800 1.9804 417.3547 417.4702 0.0173 -1.0000 -1.0000 5503877 1583142950.00 151.5070 60.0014 32.0000 1.9788 1.9792 417.5241 417.6393 0.0173 -1.0000 -1.0000 5503940 1583142950.10 151.5070 60.0014 32.0000 1.9790 1.9794 417.4851 417.6000 0.0173 -1.0000 -1.0000 5504018 1583142950.20 151.5070 60.0014 32.0000 1.9795 1.9799 417.4492 417.5647 0.0174 -1.0000 -1.0000 5504080 1583142950.30 151.5070 60.0014 32.0000 1.9795 1.9800 417.3251 417.4403 0.0174 -1.0000 -1.0000 5504143 1583142950.40 151.4805 60.0014 32.0000 1.9796 1.9801 417.3288 417.4450 0.0175 -1.0000 -1.0000 5504221 1583142950.50 151.4310 60.0014 32.0000 1.9793 1.9798 417.4598 417.5753 0.0173 -1.0000 -1.0000 5504283 1583142950.60 151.4310 60.0014 32.0000 1.9791 1.9795 417.5721 417.6878 0.0174 -1.0000 -1.0000 5504455 1583142950.70 151.4310 60.0014 32.0000 1.9788 1.9793 417.4437 417.5595 0.0174 -1.0000 -1.0000 5504533 1583142950.80 151.4310 60.0014 32.0000 1.9795 1.9799 417.2525 417.3677 0.0173 -1.0000 -1.0000 5504596 1583142950.90 151.4310 60.0014 32.0000 1.9798 1.9802 417.3111 417.4261 0.0173 -1.0000 -1.0000 5504658 1583142951.00 151.4310 60.0014 32.0000 1.9794 1.9798 417.4742 417.5906 0.0175 -1.0000 -1.0000 5504721 1583142951.10 151.4310 60.0014 32.0000 1.9787 1.9792 417.4910 417.6073 0.0174 -1.0000 -1.0000 5504784 1583142951.20 151.4346 60.0014 32.0000 1.9802 1.9806 417.4426 417.5580 0.0173 -1.0000 -1.0000 5504986 1583142951.30 151.4360 60.0014 32.0000 1.9796 1.9801 417.3230 417.4387 0.0174 -1.0000 -1.0000 5505049 1583142951.40 151.4360 60.0014 32.0000 1.9803 1.9808 417.2037 417.3190 0.0174 -1.0000 -1.0000 5505112 1583142951.50 151.4360 60.0014 32.0000 1.9798 1.9802 417.2177 417.3338 0.0174 -1.0000 -1.0000 5505190 1583142951.60 151.4360 60.0014 32.0000 1.9798 1.9802 417.3791 417.4951 0.0175 -1.0000 -1.0000 5505252 1583142951.70 151.4360 60.0014 32.0000 1.9789 1.9794 417.4445 417.5610 0.0175 -1.0000 -1.0000 5505455 1583142951.80 151.4531 60.0014 32.0000 1.9801 1.9805 417.4203 417.5358 0.0174 -1.0000 -1.0000 5505518 1583142951.90 151.4594 60.0014 32.0000 1.9798 1.9803 417.3353 417.4510 0.0174 -1.0000 -1.0000 5505596 1583142952.00 151.4594 60.0014 32.0000 1.9796 1.9800 417.4064 417.5216 0.0173 -1.0000 -1.0000 5505659 1583142952.10 151.4594 60.0014 32.0000 1.9793 1.9797 417.4296 417.5442 0.0173 -1.0000 -1.0000 5505721 1583142952.20 151.4594 60.0014 32.0000 1.9788 1.9793 417.4446 417.5598 0.0173 -1.0000 -1.0000 5506018 1583142952.30 151.4606 60.0014 32.0000 1.9794 1.9799 417.4237 417.5388 0.0173 -1.0000 -1.0000 5506080 1583142952.40 151.4906 60.0014 32.0000 1.9800 1.9804 417.2569 417.3726 0.0174 -1.0000 -1.0000 5506143 1583142952.50 151.4906 60.0014 32.0000 1.9799 1.9803 417.2676 417.3837 0.0174 -1.0000 -1.0000 5506205 1583142952.60 151.4906 60.0014 32.0000 1.9797 1.9802 417.2876 417.4023 0.0173 -1.0000 -1.0000 5506283 1583142952.70 151.4906 60.0014 32.0000 1.9792 1.9796 417.4102 417.5255 0.0174 -1.0000 -1.0000 5506471 1583142952.80 151.4906 60.0014 32.0000 1.9791 1.9795 417.3566 417.4727 0.0174 -1.0000 -1.0000 5506533 1583142952.90 151.5815 60.0014 32.0000 1.9795 1.9800 417.3891 417.5045 0.0173 -1.0000 -1.0000 5506596 1583142953.00 151.5815 60.0014 32.0000 1.9801 1.9805 417.3142 417.4295 0.0173 -1.0000 -1.0000 5506674 1583142953.10 151.5815 60.0014 32.0000 1.9803 1.9807 417.3665 417.4813 0.0173 -1.0000 -1.0000 5506736 1583142953.20 151.5815 60.0014 32.0000 1.9797 1.9801 417.4610 417.5760 0.0174 -1.0000 -1.0000 5507174 1583142953.30 151.5815 60.0014 32.0000 1.9793 1.9798 417.5301 417.6463 0.0175 -1.0000 -1.0000 5507236 1583142953.40 151.5771 60.0014 32.0000 1.9795 1.9800 417.4685 417.5840 0.0174 -1.0000 -1.0000 5507299 1583142953.50 151.5670 60.0014 32.0000 1.9797 1.9801 417.3306 417.4458 0.0173 -1.0000 -1.0000 5507377 1583142953.60 151.5670 60.0014 32.0000 1.9802 1.9806 417.2440 417.3588 0.0172 -1.0000 -1.0000 5507440 1583142953.70 151.5670 60.0014 32.0000 1.9793 1.9798 417.2425 417.3572 0.0173 -1.0000 -1.0000 5507721 1583142953.80 151.5670 60.0014 32.0000 1.9794 1.9798 417.2742 417.3894 0.0174 -1.0000 -1.0000 5507783 1583142953.90 151.5670 60.0014 32.0000 1.9791 1.9796 417.3593 417.4753 0.0174 -1.0000 -1.0000 5507846 1583142954.00 151.5497 60.0014 32.0000 1.9798 1.9802 417.2982 417.4127 0.0172 -1.0000 -1.0000 5507908 1583142954.10 151.5497 60.0014 32.0000 1.9803 1.9807 417.1941 417.3118 0.0177 -1.0000 -1.0000 5507986 1583142954.20 151.5497 60.0014 32.0000 1.9799 1.9803 417.2734 417.3901 0.0174 -1.0000 -1.0000 5508236 1583142954.30 151.5497 60.0014 32.0000 1.9796 1.9801 417.4127 417.5290 0.0175 -1.0000 -1.0000 5508299 1583142954.40 151.5497 60.0014 32.0000 1.9787 1.9791 417.4617 417.5760 0.0172 -1.0000 -1.0000 5508377 1583142954.50 151.5497 60.0014 32.0000 1.9790 1.9795 417.4515 417.5659 0.0172 -1.0000 -1.0000 5508440 1583142954.60 151.5001 60.0014 32.0000 1.9799 1.9803 417.2960 417.4100 0.0171 -1.0000 -1.0000 5508502 1583142954.70 151.5001 60.0014 32.0000 1.9796 1.9800 417.2019 417.3168 0.0173 -1.0000 -1.0000 5508721 1583142954.80 151.5001 60.0014 32.0000 1.9796 1.9801 417.3326 417.4489 0.0174 -1.0000 -1.0000 5508784 1583142954.90 151.5001 60.0014 32.0000 1.9788 1.9792 417.3698 417.4858 0.0174 -1.0000 -1.0000 5508846 1583142955.00 151.5001 60.0014 32.0000 1.9787 1.9791 417.4245 417.5389 0.0172 -1.0000 -1.0000 5508924 1583142955.10 151.4896 60.0018 32.0000 1.9794 1.9799 417.2982 417.4131 0.0173 -1.0000 -1.0000 5508986 1583142955.20 151.4846 60.0020 32.0000 1.9802 1.9807 417.2777 417.3928 0.0174 -1.0000 -1.0000 5509049 1583142955.30 151.4846 60.0020 32.0000 1.9801 1.9806 417.3143 417.4297 0.0174 -1.0000 -1.0000 5509440 1583142955.40 151.4846 60.0020 32.0000 1.9791 1.9795 417.4335 417.5491 0.0175 -1.0000 -1.0000 5509502 1583142955.50 151.4846 60.0020 32.0000 1.9785 1.9790 417.5382 417.6539 0.0174 -1.0000 -1.0000 5509580 1583142955.60 151.4846 60.0020 32.0000 1.9790 1.9794 417.5007 417.6161 0.0173 -1.0000 -1.0000 5509643 1583142955.70 151.4558 60.0020 32.0000 1.9799 1.9803 417.3824 417.4973 0.0173 -1.0000 -1.0000 5509705 1583142955.80 151.4558 60.0020 32.0000 1.9802 1.9807 417.3248 417.4408 0.0174 -1.0000 -1.0000 5510018 1583142955.90 151.4558 60.0020 32.0000 1.9794 1.9798 417.3262 417.4419 0.0174 -1.0000 -1.0000 5510080 1583142956.00 151.4558 60.0020 32.0000 1.9790 1.9794 417.4241 417.5394 0.0173 -1.0000 -1.0000 5510143 1583142956.10 151.4558 60.0020 32.0000 1.9792 1.9797 417.5511 417.6674 0.0174 -1.0000 -1.0000 5510221 1583142956.20 151.4832 60.0020 32.0000 1.9788 1.9792 417.4212 417.5364 0.0173 -1.0000 -1.0000 5510283 1583142956.30 151.4832 60.0020 32.0000 1.9806 1.9810 417.2484 417.3634 0.0173 -1.0000 -1.0000 5510627 1583142956.40 151.4832 60.0020 32.0000 1.9801 1.9805 417.2798 417.3949 0.0173 -1.0000 -1.0000 5510690 1583142956.50 151.4832 60.0020 32.0000 1.9796 1.9801 417.5181 417.6337 0.0174 -1.0000 -1.0000 5510752 1583142956.60 151.4832 60.0020 32.0000 1.9802 1.9807 417.5256 417.6412 0.0173 -1.0000 -1.0000 5510815 1583142956.70 151.4868 60.0020 32.0000 1.9790 1.9794 417.4763 417.5914 0.0173 -1.0000 -1.0000 5510893 1583142956.80 151.5718 60.0020 32.0000 1.9795 1.9800 417.3686 417.4838 0.0173 -1.0000 -1.0000 5510971 1583142956.90 151.5718 60.0020 32.0000 1.9799 1.9804 417.3013 417.4161 0.0172 -1.0000 -1.0000 5511033 1583142957.00 151.5718 60.0020 32.0000 1.9800 1.9804 417.2979 417.4126 0.0173 -1.0000 -1.0000 5511112 1583142957.10 151.5718 60.0020 32.0000 1.9795 1.9800 417.4274 417.5435 0.0174 -1.0000 -1.0000 5511159 1583142957.20 151.5718 60.0020 32.0000 1.9791 1.9796 417.4361 417.5521 0.0175 -1.0000 -1.0000 5511236 1583142957.30 151.5718 60.0020 32.0000 1.9792 1.9797 417.5129 417.6292 0.0175 -1.0000 -1.0000 5511299 1583142957.40 151.5509 60.0020 32.0000 1.9789 1.9794 417.3074 417.4230 0.0174 -1.0000 -1.0000 5511362 1583142957.50 151.5509 60.0020 32.0000 1.9795 1.9799 417.2035 417.3191 0.0174 -1.0000 -1.0000 5511440 1583142957.60 151.5509 60.0020 32.0000 1.9800 1.9805 417.2467 417.3629 0.0174 -1.0000 -1.0000 5511549 1583142957.70 151.5509 60.0020 32.0000 1.9795 1.9800 417.3199 417.4363 0.0175 -1.0000 -1.0000 5511612 1583142957.80 151.5509 60.0020 32.0000 1.9793 1.9798 417.4212 417.5381 0.0175 -1.0000 -1.0000 5511799 1583142957.90 151.4796 60.0020 32.0000 1.9797 1.9801 417.4440 417.5598 0.0175 -1.0000 -1.0000 5511862 1583142958.00 151.4796 60.0020 32.0000 1.9793 1.9797 417.4265 417.5425 0.0174 -1.0000 -1.0000 5511924 1583142958.10 151.4796 60.0020 32.0000 1.9797 1.9801 417.4746 417.5901 0.0174 -1.0000 -1.0000 5511986 1583142958.20 151.4796 60.0020 32.0000 1.9800 1.9804 417.2305 417.3472 0.0176 -1.0000 -1.0000 5512049 1583142958.30 151.4796 60.0020 32.0000 1.9793 1.9798 417.4009 417.5174 0.0175 -1.0000 -1.0000 5512143 1583142958.40 151.4796 60.0020 32.0000 1.9793 1.9797 417.5689 417.6846 0.0174 -1.0000 -1.0000 5512283 1583142958.50 151.4871 60.0020 32.0000 1.9795 1.9800 417.5410 417.6572 0.0175 -1.0000 -1.0000 5512346 1583142958.60 151.4887 60.0020 32.0000 1.9795 1.9799 417.2969 417.4127 0.0174 -1.0000 -1.0000 5512408 1583142958.70 151.4887 60.0020 32.0000 1.9800 1.9804 417.2372 417.3530 0.0174 -1.0000 -1.0000 5512486 1583142958.80 151.4887 60.0020 32.0000 1.9804 1.9809 417.3174 417.4320 0.0173 -1.0000 -1.0000 5512565 1583142958.90 151.4887 60.0020 32.0000 1.9800 1.9805 417.4447 417.5605 0.0174 -1.0000 -1.0000 5512799 1583142959.00 151.4887 60.0020 32.0000 1.9795 1.9800 417.5036 417.6194 0.0174 -1.0000 -1.0000 5512877 1583142959.10 151.4752 60.0020 32.0000 1.9794 1.9798 417.5023 417.6178 0.0174 -1.0000 -1.0000 5512940 1583142959.20 151.4752 60.0020 32.0000 1.9799 1.9803 417.3526 417.4688 0.0174 -1.0000 -1.0000 5513018 1583142959.30 151.4752 60.0020 32.0000 1.9800 1.9805 417.3343 417.4505 0.0175 -1.0000 -1.0000 5513080 1583142959.40 151.4752 60.0020 32.0000 1.9804 1.9809 417.4339 417.5489 0.0173 -1.0000 -1.0000 5513252 1583142959.50 151.4752 60.0020 32.0000 1.9812 1.9817 417.3290 417.4455 0.0176 -1.0000 -1.0000 5513315 1583142959.60 151.5003 60.0028 32.0000 1.9800 1.9804 417.4560 417.5718 0.0173 -1.0000 -1.0000 5513377 1583142959.70 151.5003 60.0028 32.0000 1.9798 1.9802 417.3686 417.4830 0.0172 -1.0000 -1.0000 5513440 1583142959.80 151.5003 60.0028 32.0000 1.9800 1.9805 417.4909 417.6072 0.0174 -1.0000 -1.0000 5513518 1583142959.90 151.5003 60.0028 32.0000 1.9813 1.9817 417.3359 417.4510 0.0173 -1.0000 -1.0000 5513752 1583142960.00 151.5003 60.0028 32.0000 1.9803 1.9807 417.3746 417.4900 0.0174 -1.0000 -1.0000 5513815 1583142960.10 151.5003 60.0028 32.0000 1.9796 1.9800 417.4931 417.6084 0.0173 -1.0000 -1.0000 5513877 1583142960.20 151.5003 60.0028 32.0000 1.9793 1.9798 417.4942 417.6087 0.0174 -1.0000 -1.0000 5513940 1583142960.30 151.5704 60.0028 32.0000 1.9795 1.9799 417.4971 417.6132 0.0174 -1.0000 -1.0000 5514018 1583142960.40 151.5704 60.0028 32.0000 1.9798 1.9803 417.3923 417.5089 0.0175 -1.0000 -1.0000 5514299 1583142960.50 151.5704 60.0028 32.0000 1.9803 1.9807 417.3059 417.4218 0.0174 -1.0000 -1.0000 5514362 1583142960.60 151.5704 60.0028 32.0000 1.9803 1.9807 417.3474 417.4630 0.0174 -1.0000 -1.0000 5514424 1583142960.70 151.5704 60.0028 32.0000 1.9792 1.9796 417.6040 417.7201 0.0174 -1.0000 -1.0000 5514502 1583142960.80 151.5357 60.0028 32.0000 1.9798 1.9803 417.4603 417.5752 0.0173 -1.0000 -1.0000 5514565 1583142960.90 151.5331 60.0028 32.0000 1.9799 1.9804 417.2174 417.3320 0.0172 -1.0000 -1.0000 5514940 1583142961.00 151.5331 60.0028 32.0000 1.9799 1.9804 417.3401 417.4553 0.0174 -1.0000 -1.0000 5515018 1583142961.10 151.5331 60.0028 32.0000 1.9790 1.9794 417.4164 417.5324 0.0175 -1.0000 -1.0000 5515080 1583142961.20 151.5331 60.0028 32.0000 1.9788 1.9793 417.4525 417.5684 0.0175 -1.0000 -1.0000 5515159 1583142961.30 151.5331 60.0028 32.0000 1.9794 1.9799 417.5143 417.6300 0.0174 -1.0000 -1.0000 5515221 1583142961.40 151.5592 60.0028 32.0000 1.9796 1.9800 417.3832 417.4996 0.0174 -1.0000 -1.0000 5515393 1583142961.50 151.5592 60.0028 32.0000 1.9796 1.9801 417.3173 417.4321 0.0173 -1.0000 -1.0000 5515471 1583142961.60 151.5592 60.0028 32.0000 1.9799 1.9804 417.3530 417.4685 0.0173 -1.0000 -1.0000 5515533 1583142961.70 151.5592 60.0028 32.0000 1.9792 1.9796 417.4908 417.6070 0.0175 -1.0000 -1.0000 5515596 1583142961.80 151.5592 60.0028 32.0000 1.9793 1.9798 417.4741 417.5902 0.0174 -1.0000 -1.0000 5515674 1583142961.90 151.5296 60.0028 32.0000 1.9799 1.9803 417.4381 417.5538 0.0174 -1.0000 -1.0000 5515908 1583142962.00 151.5296 60.0028 32.0000 1.9794 1.9799 417.3654 417.4818 0.0175 -1.0000 -1.0000 5515971 1583142962.10 151.5296 60.0028 32.0000 1.9789 1.9794 417.4690 417.5850 0.0174 -1.0000 -1.0000 5516033 1583142962.20 151.5296 60.0028 32.0000 1.9790 1.9794 417.5738 417.6899 0.0174 -1.0000 -1.0000 5516096 1583142962.30 151.5296 60.0028 32.0000 1.9792 1.9796 417.4183 417.5337 0.0174 -1.0000 -1.0000 5516158 1583142962.40 151.5258 60.0028 32.0000 1.9802 1.9807 417.3290 417.4441 0.0173 -1.0000 -1.0000 5516236 1583142962.50 151.4929 60.0028 32.0000 1.9794 1.9798 417.2012 417.3172 0.0175 -1.0000 -1.0000 5516424 1583142962.60 151.4929 60.0028 32.0000 1.9795 1.9799 417.3076 417.4239 0.0175 -1.0000 -1.0000 5516486 1583142962.70 151.4929 60.0028 32.0000 1.9791 1.9795 417.4654 417.5811 0.0173 -1.0000 -1.0000 5516565 1583142962.80 151.4929 60.0028 32.0000 1.9797 1.9801 417.4161 417.5328 0.0177 -1.0000 -1.0000 5516627 1583142962.90 151.4929 60.0028 32.0000 1.9800 1.9804 417.2145 417.3306 0.0174 -1.0000 -1.0000 5516690 1583142963.00 151.4806 60.0028 32.0000 1.9800 1.9804 417.2680 417.3829 0.0174 -1.0000 -1.0000 5516752 1583142963.10 151.4800 60.0028 32.0000 1.9791 1.9795 417.2307 417.3471 0.0175 -1.0000 -1.0000 5516830 1583142963.20 151.4800 60.0028 32.0000 1.9791 1.9795 417.3599 417.4763 0.0175 -1.0000 -1.0000 5516909 1583142963.30 151.4800 60.0028 32.0000 1.9791 1.9795 417.5567 417.6724 0.0174 -1.0000 -1.0000 5516971 1583142963.40 151.4800 60.0028 32.0000 1.9798 1.9802 417.3769 417.4937 0.0176 -1.0000 -1.0000 5517033 1583142963.50 151.4800 60.0028 32.0000 1.9799 1.9804 417.2082 417.3245 0.0174 -1.0000 -1.0000 5517096 1583142963.60 151.4621 60.0028 32.0000 1.9792 1.9797 417.2579 417.3730 0.0174 -1.0000 -1.0000 5517159 1583142963.70 151.4621 60.0028 32.0000 1.9790 1.9794 417.3919 417.5086 0.0176 -1.0000 -1.0000 5517221 1583142963.80 151.4621 60.0028 32.0000 1.9791 1.9796 417.4917 417.6079 0.0174 -1.0000 -1.0000 5517299 1583142963.90 151.4621 60.0028 32.0000 1.9799 1.9803 417.4160 417.5317 0.0174 -1.0000 -1.0000 5517362 1583142964.00 151.4621 60.0028 32.0000 1.9799 1.9804 417.2783 417.3940 0.0175 -1.0000 -1.0000 5517752 1583142964.10 151.4906 60.0028 32.0000 1.9802 1.9806 417.2874 417.4029 0.0173 -1.0000 -1.0000 5517815 1583142964.20 151.4906 60.0028 32.0000 1.9796 1.9801 417.3383 417.4543 0.0175 -1.0000 -1.0000 5517877 1583142964.30 151.4906 60.0028 32.0000 1.9795 1.9800 417.3608 417.4771 0.0176 -1.0000 -1.0000 5517940 1583142964.40 151.4906 60.0028 32.0000 1.9801 1.9805 417.4330 417.5504 0.0176 -1.0000 -1.0000 5518018 1583142964.50 151.4906 60.0028 32.0000 1.9802 1.9806 417.3148 417.4307 0.0174 -1.0000 -1.0000 5518299 1583142964.60 151.4889 60.0029 32.0000 1.9807 1.9811 417.1779 417.2940 0.0175 -1.0000 -1.0000 5518362 1583142964.70 151.4853 60.0031 32.0000 1.9798 1.9803 417.3324 417.4488 0.0176 -1.0000 -1.0000 5518424 1583142964.80 151.4853 60.0031 32.0000 1.9789 1.9794 417.5276 417.6447 0.0175 -1.0000 -1.0000 5518486 1583142964.90 151.4853 60.0031 32.0000 1.9790 1.9795 417.3635 417.4796 0.0175 -1.0000 -1.0000 5518549 1583142965.00 151.4853 60.0031 32.0000 1.9798 1.9803 417.3737 417.4908 0.0176 -1.0000 -1.0000 5519424 1583142965.10 151.4853 60.0031 32.0000 1.9801 1.9806 417.2458 417.3631 0.0177 -1.0000 -1.0000 5519518 1583142965.20 151.5228 60.0031 32.0000 1.9795 1.9800 417.2398 417.3572 0.0176 -1.0000 -1.0000 5519580 1583142965.30 151.5228 60.0031 32.0000 1.9802 1.9807 417.3883 417.5044 0.0175 -1.0000 -1.0000 5519643 1583142965.40 151.5228 60.0031 32.0000 1.9789 1.9793 417.4392 417.5550 0.0174 -1.0000 -1.0000 5519705 1583142965.50 151.5228 60.0031 32.0000 1.9791 1.9796 417.3463 417.4619 0.0174 -1.0000 -1.0000 5519783 1583142965.60 151.5228 60.0031 32.0000 1.9799 1.9804 417.1872 417.3044 0.0177 -1.0000 -1.0000 5519846 1583142965.70 151.5334 60.0031 32.0000 1.9803 1.9808 417.2113 417.3278 0.0175 -1.0000 -1.0000 5519908 1583142965.80 151.5364 60.0031 32.0000 1.9805 1.9809 417.3512 417.4673 0.0174 -1.0000 -1.0000 5519971 1583142965.90 151.5364 60.0031 32.0000 1.9794 1.9799 417.5273 417.6441 0.0176 -1.0000 -1.0000 5520033 1583142966.00 151.5364 60.0031 32.0000 1.9792 1.9797 417.4822 417.5989 0.0175 -1.0000 -1.0000 5520112 1583142966.10 151.5364 60.0031 32.0000 1.9795 1.9799 417.4193 417.5354 0.0175 -1.0000 -1.0000 5520190 1583142966.20 151.5357 60.0031 32.0000 1.9796 1.9801 417.2393 417.3548 0.0173 -1.0000 -1.0000 5520252 1583142966.30 151.5173 60.0031 32.0000 1.9799 1.9803 417.2683 417.3846 0.0175 -1.0000 -1.0000 5520315 1583142966.40 151.5173 60.0031 32.0000 1.9790 1.9794 417.3560 417.4730 0.0175 -1.0000 -1.0000 5520377 1583142966.50 151.5173 60.0031 32.0000 1.9787 1.9792 417.4311 417.5473 0.0175 -1.0000 -1.0000 5520440 1583142966.60 151.5173 60.0031 32.0000 1.9788 1.9792 417.4606 417.5773 0.0176 -1.0000 -1.0000 5520502 1583142966.70 151.5173 60.0031 32.0000 1.9803 1.9808 417.2860 417.4034 0.0175 -1.0000 -1.0000 5520580 1583142966.80 151.5173 60.0031 32.0000 1.9795 1.9800 417.2930 417.4088 0.0174 -1.0000 -1.0000 5520643 1583142966.90 151.5173 60.0031 32.0000 1.9795 1.9799 417.2563 417.3725 0.0175 -1.0000 -1.0000 5520705 1583142967.00 151.5173 60.0031 32.0000 1.9791 1.9796 417.4255 417.5419 0.0175 -1.0000 -1.0000 5520783 1583142967.10 151.5173 60.0031 32.0000 1.9787 1.9792 417.4939 417.6105 0.0176 -1.0000 -1.0000 5521033 1583142967.20 151.5173 60.0031 32.0000 1.9795 1.9800 417.3763 417.4923 0.0174 -1.0000 -1.0000 5521112 1583142967.30 151.5173 60.0031 32.0000 1.9796 1.9801 417.3015 417.4172 0.0175 -1.0000 -1.0000 5521174 1583142967.40 151.4138 60.0031 32.0000 1.9797 1.9802 417.2729 417.3903 0.0176 -1.0000 -1.0000 5521236 1583142967.50 151.4138 60.0031 32.0000 1.9788 1.9793 417.3673 417.4833 0.0175 -1.0000 -1.0000 5521315 1583142967.60 151.4138 60.0031 32.0000 1.9788 1.9793 417.4824 417.5992 0.0175 -1.0000 -1.0000 5521659 1583142967.70 151.4138 60.0031 32.0000 1.9793 1.9797 417.4561 417.5725 0.0175 -1.0000 -1.0000 5521721 1583142967.80 151.4138 60.0031 32.0000 1.9789 1.9794 417.3441 417.4602 0.0175 -1.0000 -1.0000 5521799 1583142967.90 151.4164 60.0031 32.0000 1.9796 1.9801 417.3584 417.4747 0.0175 -1.0000 -1.0000 5521862 1583142968.00 151.5257 60.0031 32.0000 1.9795 1.9799 417.4859 417.6022 0.0175 -1.0000 -1.0000 5521924 1583142968.10 151.5257 60.0031 32.0000 1.9796 1.9801 417.4881 417.6047 0.0175 -1.0000 -1.0000 5522002 1583142968.20 151.5257 60.0031 32.0000 1.9804 1.9809 417.4031 417.5211 0.0177 -1.0000 -1.0000 5522065 1583142968.30 151.5257 60.0031 32.0000 1.9807 1.9812 417.2607 417.3777 0.0175 -1.0000 -1.0000 5522127 1583142968.40 151.5257 60.0031 32.0000 1.9805 1.9810 417.3315 417.4468 0.0175 -1.0000 -1.0000 5522205 1583142968.50 151.4481 60.0031 32.0000 1.9798 1.9803 417.3271 417.4441 0.0175 -1.0000 -1.0000 5522268 1583142968.60 151.4481 60.0031 32.0000 1.9786 1.9790 417.4487 417.5645 0.0175 -1.0000 -1.0000 5522330 1583142968.70 151.4481 60.0031 32.0000 1.9795 1.9800 417.4090 417.5251 0.0175 -1.0000 -1.0000 5522518 1583142968.80 151.4481 60.0031 32.0000 1.9789 1.9794 417.3011 417.4174 0.0175 -1.0000 -1.0000 5522580 1583142968.90 151.4481 60.0031 32.0000 1.9801 1.9806 417.3650 417.4814 0.0175 -1.0000 -1.0000 5522643 1583142969.00 151.4481 60.0031 32.0000 1.9795 1.9800 417.3410 417.4578 0.0175 -1.0000 -1.0000 5522705 1583142969.10 151.4978 60.0031 32.0000 1.9798 1.9803 417.3760 417.4917 0.0175 -1.0000 -1.0000 5522768 1583142969.20 151.4978 60.0031 32.0000 1.9792 1.9796 417.4903 417.6075 0.0175 -1.0000 -1.0000 5523268 1583142969.30 151.4978 60.0031 32.0000 1.9792 1.9796 417.4211 417.5373 0.0175 -1.0000 -1.0000 5523330 1583142969.40 151.4978 60.0031 32.0000 1.9801 1.9805 417.2718 417.3870 0.0174 -1.0000 -1.0000 5523393 1583142969.50 151.4978 60.0031 32.0000 1.9801 1.9805 417.1668 417.2833 0.0176 -1.0000 -1.0000 5523455 1583142969.60 151.4978 60.0031 32.0000 1.9803 1.9808 417.2308 417.3472 0.0174 -1.0000 -1.0000 5523518 1583142969.70 151.5505 60.0029 32.0000 1.9795 1.9800 417.2957 417.4125 0.0175 -1.0000 -1.0000 5523830 1583142969.80 151.5505 60.0029 32.0000 1.9789 1.9793 417.4785 417.5946 0.0175 -1.0000 -1.0000 5523908 1583142969.90 151.5505 60.0029 32.0000 1.9800 1.9804 417.4459 417.5628 0.0176 -1.0000 -1.0000 5523971 1583142970.00 151.5505 60.0029 32.0000 1.9797 1.9802 417.3488 417.4657 0.0176 -1.0000 -1.0000 5524033 1583142970.10 151.5505 60.0029 32.0000 1.9802 1.9807 417.3331 417.4498 0.0176 -1.0000 -1.0000 5524112 1583142970.20 151.5577 60.0029 32.0000 1.9794 1.9799 417.3154 417.4324 0.0176 -1.0000 -1.0000 5524315 1583142970.30 151.5577 60.0029 32.0000 1.9793 1.9798 417.3477 417.4641 0.0175 -1.0000 -1.0000 5524377 1583142970.40 151.5577 60.0029 32.0000 1.9790 1.9795 417.4663 417.5827 0.0175 -1.0000 -1.0000 5524440 1583142970.50 151.5577 60.0029 32.0000 1.9797 1.9801 417.4227 417.5393 0.0176 -1.0000 -1.0000 5524502 1583142970.60 151.5577 60.0029 32.0000 1.9799 1.9803 417.3571 417.4738 0.0175 -1.0000 -1.0000 5524565 1583142970.70 151.5484 60.0029 32.0000 1.9802 1.9807 417.2265 417.3429 0.0175 -1.0000 -1.0000 5524643 1583142970.80 151.5172 60.0029 32.0000 1.9804 1.9809 417.3275 417.4437 0.0175 -1.0000 -1.0000 5524706 1583142970.90 151.5172 60.0029 32.0000 1.9790 1.9794 417.4039 417.5207 0.0176 -1.0000 -1.0000 5524768 1583142971.00 151.5172 60.0029 32.0000 1.9786 1.9790 417.4974 417.6124 0.0173 -1.0000 -1.0000 5524830 1583142971.10 151.5172 60.0029 32.0000 1.9789 1.9793 417.4140 417.5303 0.0175 -1.0000 -1.0000 5524909 1583142971.20 151.5172 60.0029 32.0000 1.9797 1.9801 417.4043 417.5203 0.0174 -1.0000 -1.0000 5525002 1583142971.30 151.4722 60.0029 32.0000 1.9802 1.9806 417.2803 417.3961 0.0174 -1.0000 -1.0000 5525065 1583142971.40 151.4722 60.0029 32.0000 1.9799 1.9804 417.2437 417.3595 0.0174 -1.0000 -1.0000 5525127 1583142971.50 151.4722 60.0029 32.0000 1.9786 1.9790 417.3817 417.4974 0.0174 -1.0000 -1.0000 5525205 1583142971.60 151.4722 60.0029 32.0000 1.9791 1.9796 417.4134 417.5298 0.0175 -1.0000 -1.0000 5525268 1583142971.70 151.4722 60.0029 32.0000 1.9801 1.9805 417.3484 417.4635 0.0173 -1.0000 -1.0000 5525502 1583142971.80 151.4720 60.0029 32.0000 1.9800 1.9804 417.2819 417.3983 0.0175 -1.0000 -1.0000 5525565 1583142971.90 151.4696 60.0029 32.0000 1.9805 1.9810 417.2772 417.3929 0.0174 -1.0000 -1.0000 5525627 1583142972.00 151.4696 60.0029 32.0000 1.9795 1.9800 417.4720 417.5880 0.0175 -1.0000 -1.0000 5525690 1583142972.10 151.4696 60.0029 32.0000 1.9792 1.9796 417.5663 417.6834 0.0176 -1.0000 -1.0000 5525768 1583142972.20 151.4696 60.0029 32.0000 1.9789 1.9793 417.5393 417.6556 0.0174 -1.0000 -1.0000 5526158 1583142972.30 151.4696 60.0029 32.0000 1.9792 1.9797 417.4348 417.5495 0.0172 -1.0000 -1.0000 5526221 1583142972.40 151.4901 60.0029 32.0000 1.9792 1.9797 417.3785 417.4945 0.0175 -1.0000 -1.0000 5526299 1583142972.50 151.5388 60.0029 32.0000 1.9804 1.9808 417.3148 417.4314 0.0175 -1.0000 -1.0000 5526362 1583142972.60 151.5388 60.0029 32.0000 1.9802 1.9807 417.5117 417.6279 0.0175 -1.0000 -1.0000 5526424 1583142972.70 151.5388 60.0029 32.0000 1.9794 1.9799 417.5637 417.6785 0.0173 -1.0000 -1.0000 5526502 1583142972.80 151.5388 60.0029 32.0000 1.9800 1.9805 417.4438 417.5589 0.0174 -1.0000 -1.0000 5526674 1583142972.90 151.5388 60.0029 32.0000 1.9807 1.9811 417.2121 417.3283 0.0175 -1.0000 -1.0000 5526736 1583142973.00 151.6087 60.0029 32.0000 1.9802 1.9807 417.2458 417.3621 0.0175 -1.0000 -1.0000 5526815 1583142973.10 151.6087 60.0029 32.0000 1.9799 1.9803 417.4342 417.5492 0.0173 -1.0000 -1.0000 5526877 1583142973.20 151.6087 60.0029 32.0000 1.9800 1.9804 417.4434 417.5590 0.0174 -1.0000 -1.0000 5526955 1583142973.30 151.6087 60.0029 32.0000 1.9802 1.9806 417.4319 417.5477 0.0174 -1.0000 -1.0000 5527362 1583142973.40 151.6087 60.0029 32.0000 1.9804 1.9809 417.3317 417.4459 0.0172 -1.0000 -1.0000 5527424 1583142973.50 151.6135 60.0029 32.0000 1.9805 1.9810 417.2332 417.3487 0.0174 -1.0000 -1.0000 5527502 1583142973.60 151.6377 60.0029 32.0000 1.9804 1.9808 417.4244 417.5411 0.0176 -1.0000 -1.0000 5527565 1583142973.70 151.6377 60.0029 32.0000 1.9793 1.9797 417.4950 417.6117 0.0175 -1.0000 -1.0000 5527643 1583142973.80 151.6377 60.0029 32.0000 1.9791 1.9796 417.4706 417.5859 0.0174 -1.0000 -1.0000 5527768 1583142973.90 151.6377 60.0029 32.0000 1.9790 1.9794 417.3677 417.4845 0.0175 -1.0000 -1.0000 5527830 1583142974.00 151.6377 60.0029 32.0000 1.9806 1.9811 417.2627 417.3795 0.0176 -1.0000 -1.0000 5527893 1583142974.10 151.5012 60.0029 32.0000 1.9802 1.9807 417.1350 417.2508 0.0174 -1.0000 -1.0000 5527971 1583142974.20 151.5012 60.0029 32.0000 1.9804 1.9809 417.3596 417.4759 0.0175 -1.0000 -1.0000 5528033 1583142974.30 151.5012 60.0029 32.0000 1.9801 1.9805 417.3377 417.4536 0.0174 -1.0000 -1.0000 5528706 1583142974.40 151.5012 60.0029 32.0000 1.9794 1.9799 417.4260 417.5413 0.0173 -1.0000 -1.0000 5528783 1583142974.50 151.5012 60.0029 32.0000 1.9789 1.9794 417.4371 417.5532 0.0175 -1.0000 -1.0000 5528846 1583142974.60 151.5012 60.0029 32.0000 1.9796 1.9801 417.3174 417.4340 0.0175 -1.0000 -1.0000 5528909 1583142974.70 151.4014 60.0031 32.0000 1.9807 1.9811 417.2415 417.3583 0.0176 -1.0000 -1.0000 5528986 1583142974.80 151.4014 60.0031 32.0000 1.9795 1.9800 417.2221 417.3390 0.0176 -1.0000 -1.0000 5529033 1583142974.90 151.4014 60.0031 32.0000 1.9784 1.9789 417.4152 417.5320 0.0175 -1.0000 -1.0000 5529096 1583142975.00 151.4014 60.0031 32.0000 1.9785 1.9790 417.5158 417.6316 0.0174 -1.0000 -1.0000 5529174 1583142975.10 151.4014 60.0031 32.0000 1.9798 1.9803 417.3677 417.4842 0.0175 -1.0000 -1.0000 5529236 1583142975.20 151.4045 60.0031 32.0000 1.9798 1.9802 417.2235 417.3387 0.0173 -1.0000 -1.0000 5529330 1583142975.30 151.4201 60.0031 32.0000 1.9797 1.9801 417.2117 417.3275 0.0175 -1.0000 -1.0000 5529471 1583142975.40 151.4201 60.0031 32.0000 1.9791 1.9796 417.2919 417.4079 0.0175 -1.0000 -1.0000 5529533 1583142975.50 151.4201 60.0031 32.0000 1.9788 1.9792 417.4233 417.5403 0.0176 -1.0000 -1.0000 5529612 1583142975.60 151.4201 60.0031 32.0000 1.9794 1.9798 417.4637 417.5804 0.0175 -1.0000 -1.0000 5529674 1583142975.70 151.4201 60.0031 32.0000 1.9799 1.9803 417.3792 417.4955 0.0175 -1.0000 -1.0000 5529736 1583142975.80 151.4805 60.0031 32.0000 1.9800 1.9804 417.3050 417.4216 0.0175 -1.0000 -1.0000 5529799 1583142975.90 151.4805 60.0031 32.0000 1.9800 1.9805 417.3144 417.4311 0.0176 -1.0000 -1.0000 5529955 1583142976.00 151.4805 60.0031 32.0000 1.9786 1.9790 417.4731 417.5899 0.0175 -1.0000 -1.0000 5530018 1583142976.10 151.4805 60.0031 32.0000 1.9791 1.9796 417.4180 417.5341 0.0175 -1.0000 -1.0000 5530096 1583142976.20 151.4805 60.0031 32.0000 1.9790 1.9794 417.4298 417.5460 0.0174 -1.0000 -1.0000 5530158 1583142976.30 151.4805 60.0031 32.0000 1.9799 1.9804 417.2437 417.3587 0.0173 -1.0000 -1.0000 5530221 1583142976.40 151.4805 60.0031 32.0000 1.9799 1.9804 417.1838 417.2987 0.0173 -1.0000 -1.0000 5530299 1583142976.50 151.4805 60.0031 32.0000 1.9795 1.9800 417.2435 417.3593 0.0174 -1.0000 -1.0000 5530362 1583142976.60 151.4805 60.0031 32.0000 1.9797 1.9802 417.2944 417.4103 0.0175 -1.0000 -1.0000 5530424 1583142976.70 151.4805 60.0031 32.0000 1.9795 1.9800 417.4849 417.6007 0.0174 -1.0000 -1.0000 5530486 1583142976.80 151.4805 60.0031 32.0000 1.9794 1.9798 417.4890 417.6039 0.0173 -1.0000 -1.0000 5530549 1583142976.90 151.5284 60.0031 32.0000 1.9796 1.9800 417.4347 417.5502 0.0174 -1.0000 -1.0000 5530612 1583142977.00 151.5303 60.0031 32.0000 1.9790 1.9794 417.2243 417.3401 0.0174 -1.0000 -1.0000 5530690 1583142977.10 151.5303 60.0031 32.0000 1.9798 1.9802 417.2624 417.3784 0.0175 -1.0000 -1.0000 5530752 1583142977.20 151.5303 60.0031 32.0000 1.9796 1.9801 417.3995 417.5157 0.0174 -1.0000 -1.0000 5530830 1583142977.30 151.5303 60.0031 32.0000 1.9788 1.9792 417.4361 417.5520 0.0174 -1.0000 -1.0000 5530893 1583142977.40 151.5201 60.0031 32.0000 1.9789 1.9793 417.4030 417.5193 0.0175 -1.0000 -1.0000 5531018 1583142977.50 151.4825 60.0031 32.0000 1.9792 1.9797 417.2439 417.3596 0.0174 -1.0000 -1.0000 5531096 1583142977.60 151.4825 60.0031 32.0000 1.9798 1.9802 417.2200 417.3365 0.0176 -1.0000 -1.0000 5531159 1583142977.70 151.4825 60.0031 32.0000 1.9791 1.9796 417.2807 417.3969 0.0175 -1.0000 -1.0000 5531221 1583142977.80 151.4825 60.0031 32.0000 1.9780 1.9784 417.3290 417.4449 0.0174 -1.0000 -1.0000 5531283 1583142977.90 151.4825 60.0031 32.0000 1.9790 1.9795 417.3882 417.5042 0.0174 -1.0000 -1.0000 5531533 1583142978.00 151.3830 60.0031 32.0000 1.9793 1.9797 417.2641 417.3796 0.0174 -1.0000 -1.0000 5531596 1583142978.10 151.3830 60.0031 32.0000 1.9804 1.9808 417.1897 417.3064 0.0175 -1.0000 -1.0000 5531659 1583142978.20 151.3830 60.0031 32.0000 1.9799 1.9803 417.2687 417.3840 0.0173 -1.0000 -1.0000 5531721 1583142978.30 151.3830 60.0031 32.0000 1.9789 1.9793 417.3828 417.4989 0.0176 -1.0000 -1.0000 5531783 1583142978.40 151.3830 60.0031 32.0000 1.9787 1.9792 417.3509 417.4657 0.0173 -1.0000 -1.0000 5532002 1583142978.50 151.3830 60.0031 32.0000 1.9791 1.9796 417.4212 417.5374 0.0175 -1.0000 -1.0000 5532065 1583142978.60 151.4300 60.0031 32.0000 1.9795 1.9800 417.3003 417.4161 0.0174 -1.0000 -1.0000 5532127 1583142978.70 151.4300 60.0031 32.0000 1.9798 1.9803 417.2581 417.3745 0.0175 -1.0000 -1.0000 5532205 1583142978.80 151.4300 60.0031 32.0000 1.9800 1.9805 417.1678 417.2842 0.0175 -1.0000 -1.0000 5532268 1583142978.90 151.4300 60.0031 32.0000 1.9800 1.9805 417.2710 417.3875 0.0175 -1.0000 -1.0000 5532659 1583142979.00 151.4300 60.0031 32.0000 1.9789 1.9793 417.4224 417.5384 0.0174 -1.0000 -1.0000 5532736 1583142979.10 151.4300 60.0031 32.0000 1.9790 1.9795 417.3277 417.4432 0.0174 -1.0000 -1.0000 5532783 1583142979.20 151.3688 60.0031 32.0000 1.9795 1.9800 417.2275 417.3436 0.0174 -1.0000 -1.0000 5532924 1583142979.30 151.3688 60.0031 32.0000 1.9801 1.9806 417.2174 417.3338 0.0175 -1.0000 -1.0000 5532986 1583142979.40 151.3688 60.0031 32.0000 1.9792 1.9797 417.3846 417.5006 0.0174 -1.0000 -1.0000 5533159 1583142979.50 151.3688 60.0031 32.0000 1.9791 1.9796 417.3531 417.4696 0.0175 -1.0000 -1.0000 5533221 1583142979.60 151.3688 60.0031 32.0000 1.9799 1.9804 417.3943 417.5099 0.0174 -1.0000 -1.0000 5533283 1583142979.70 151.4570 60.0028 32.0000 1.9809 1.9813 417.2987 417.4141 0.0173 -1.0000 -1.0000 5533346 1583142979.80 151.4570 60.0028 32.0000 1.9804 1.9809 417.1695 417.2857 0.0175 -1.0000 -1.0000 5533424 1583142979.90 151.4570 60.0028 32.0000 1.9798 1.9803 417.3086 417.4237 0.0172 -1.0000 -1.0000 5533486 1583142980.00 151.4570 60.0028 32.0000 1.9791 1.9795 417.3989 417.5145 0.0175 -1.0000 -1.0000 5533659 1583142980.10 151.4570 60.0028 32.0000 1.9791 1.9796 417.4907 417.6070 0.0175 -1.0000 -1.0000 5533736 1583142980.20 151.5053 60.0028 32.0000 1.9793 1.9797 417.3758 417.4913 0.0174 -1.0000 -1.0000 5533799 1583142980.30 151.5257 60.0028 32.0000 1.9803 1.9808 417.3313 417.4480 0.0177 -1.0000 -1.0000 5533862 1583142980.40 151.5257 60.0028 32.0000 1.9799 1.9803 417.2925 417.4092 0.0175 -1.0000 -1.0000 5533924 1583142980.50 151.5257 60.0028 32.0000 1.9795 1.9800 417.2752 417.3912 0.0174 -1.0000 -1.0000 5534299 1583142980.60 151.5257 60.0028 32.0000 1.9792 1.9797 417.3630 417.4791 0.0175 -1.0000 -1.0000 5534362 1583142980.70 151.5257 60.0028 32.0000 1.9799 1.9804 417.3157 417.4317 0.0174 -1.0000 -1.0000 5534424 1583142980.80 151.5407 60.0028 32.0000 1.9793 1.9798 417.3438 417.4600 0.0174 -1.0000 -1.0000 5534486 1583142980.90 151.5407 60.0028 32.0000 1.9800 1.9805 417.3049 417.4206 0.0172 -1.0000 -1.0000 5534549 1583142981.00 151.5407 60.0028 32.0000 1.9795 1.9800 417.3083 417.4237 0.0174 -1.0000 -1.0000 5534799 1583142981.10 151.5407 60.0028 32.0000 1.9787 1.9792 417.3583 417.4749 0.0176 -1.0000 -1.0000 5534862 1583142981.20 151.5407 60.0028 32.0000 1.9784 1.9789 417.4550 417.5709 0.0174 -1.0000 -1.0000 5534940 1583142981.30 151.5411 60.0028 32.0000 1.9792 1.9796 417.3558 417.4715 0.0174 -1.0000 -1.0000 5535002 1583142981.40 151.5411 60.0028 32.0000 1.9794 1.9799 417.2520 417.3673 0.0173 -1.0000 -1.0000 5535065 1583142981.50 151.5411 60.0028 32.0000 1.9794 1.9798 417.2527 417.3674 0.0173 -1.0000 -1.0000 5535330 1583142981.60 151.5411 60.0028 32.0000 1.9797 1.9802 417.2360 417.3522 0.0175 -1.0000 -1.0000 5535393 1583142981.70 151.5411 60.0028 32.0000 1.9793 1.9798 417.3476 417.4637 0.0174 -1.0000 -1.0000 5535455 1583142981.80 151.5411 60.0028 32.0000 1.9800 1.9805 417.3228 417.4373 0.0172 -1.0000 -1.0000 5535533 1583142981.90 151.5594 60.0028 32.0000 1.9799 1.9803 417.3104 417.4254 0.0173 -1.0000 -1.0000 5535596 1583142982.00 151.5594 60.0028 32.0000 1.9805 1.9810 417.2728 417.3886 0.0174 -1.0000 -1.0000 5535877 1583142982.10 151.5594 60.0028 32.0000 1.9790 1.9795 417.3983 417.5152 0.0176 -1.0000 -1.0000 5535955 1583142982.20 151.5594 60.0028 32.0000 1.9790 1.9795 417.4015 417.5172 0.0173 -1.0000 -1.0000 5536018 1583142982.30 151.5594 60.0028 32.0000 1.9796 1.9800 417.4133 417.5280 0.0173 -1.0000 -1.0000 5536080 1583142982.40 151.5436 60.0028 32.0000 1.9795 1.9800 417.4677 417.5838 0.0175 -1.0000 -1.0000 5536158 1583142982.50 151.5436 60.0028 32.0000 1.9799 1.9804 417.2983 417.4139 0.0174 -1.0000 -1.0000 5536221 1583142982.60 151.5436 60.0028 32.0000 1.9795 1.9800 417.2101 417.3256 0.0173 -1.0000 -1.0000 5536299 1583142982.70 151.5436 60.0028 32.0000 1.9796 1.9800 417.3246 417.4397 0.0173 -1.0000 -1.0000 5536377 1583142982.80 151.5436 60.0028 32.0000 1.9799 1.9803 417.4198 417.5350 0.0174 -1.0000 -1.0000 5536440 1583142982.90 151.5189 60.0028 32.0000 1.9796 1.9800 417.4823 417.5993 0.0175 -1.0000 -1.0000 5536502 1583142983.00 151.4531 60.0028 32.0000 1.9797 1.9802 417.2974 417.4127 0.0173 -1.0000 -1.0000 5536580 1583142983.10 151.4531 60.0028 32.0000 1.9802 1.9807 417.2430 417.3589 0.0175 -1.0000 -1.0000 5537409 1583142983.20 151.4531 60.0028 32.0000 1.9799 1.9804 417.3537 417.4699 0.0175 -1.0000 -1.0000 5537486 1583142983.30 151.4531 60.0028 32.0000 1.9799 1.9803 417.4821 417.5983 0.0174 -1.0000 -1.0000 5537549 1583142983.40 151.4531 60.0028 32.0000 1.9787 1.9792 417.4310 417.5463 0.0173 -1.0000 -1.0000 5537612 1583142983.50 151.4929 60.0028 32.0000 1.9795 1.9799 417.4448 417.5607 0.0174 -1.0000 -1.0000 5537690 1583142983.60 151.5034 60.0028 32.0000 1.9801 1.9806 417.4583 417.5741 0.0175 -1.0000 -1.0000 5537752 1583142983.70 151.5034 60.0028 32.0000 1.9802 1.9807 417.3342 417.4505 0.0174 -1.0000 -1.0000 5537815 1583142983.80 151.5034 60.0028 32.0000 1.9798 1.9803 417.3351 417.4507 0.0174 -1.0000 -1.0000 5537893 1583142983.90 151.5034 60.0028 32.0000 1.9796 1.9800 417.4601 417.5765 0.0175 -1.0000 -1.0000 5537971 1583142984.00 151.5025 60.0028 32.0000 1.9796 1.9801 417.4728 417.5889 0.0175 -1.0000 -1.0000 5538033 1583142984.10 151.4618 60.0028 32.0000 1.9801 1.9805 417.3123 417.4288 0.0176 -1.0000 -1.0000 5538096 1583142984.20 151.4618 60.0028 32.0000 1.9799 1.9803 417.2212 417.3378 0.0175 -1.0000 -1.0000 5538158 1583142984.30 151.4618 60.0028 32.0000 1.9793 1.9798 417.3236 417.4396 0.0175 -1.0000 -1.0000 5538268 1583142984.40 151.4618 60.0028 32.0000 1.9788 1.9793 417.5050 417.6213 0.0175 -1.0000 -1.0000 5538330 1583142984.50 151.4618 60.0028 32.0000 1.9791 1.9795 417.3917 417.5077 0.0175 -1.0000 -1.0000 5538393 1583142984.60 151.5194 60.0026 32.0000 1.9801 1.9805 417.3224 417.4387 0.0174 -1.0000 -1.0000 5538455 1583142984.70 151.5246 60.0026 32.0000 1.9805 1.9809 417.2563 417.3719 0.0174 -1.0000 -1.0000 5538533 1583142984.80 151.5246 60.0026 32.0000 1.9802 1.9807 417.3991 417.5153 0.0175 -1.0000 -1.0000 5538596 1583142984.90 151.5246 60.0026 32.0000 1.9793 1.9798 417.4738 417.5893 0.0174 -1.0000 -1.0000 5538658 1583142985.00 151.5246 60.0026 32.0000 1.9796 1.9801 417.5340 417.6504 0.0174 -1.0000 -1.0000 5538736 1583142985.10 151.5246 60.0026 32.0000 1.9792 1.9796 417.3831 417.4993 0.0176 -1.0000 -1.0000 5539018 1583142985.20 151.5270 60.0026 32.0000 1.9800 1.9805 417.3498 417.4661 0.0174 -1.0000 -1.0000 5539096 1583142985.30 151.5837 60.0026 32.0000 1.9799 1.9803 417.2847 417.4015 0.0175 -1.0000 -1.0000 5539159 1583142985.40 151.5837 60.0026 32.0000 1.9798 1.9803 417.4015 417.5172 0.0174 -1.0000 -1.0000 5539221 1583142985.50 151.5837 60.0026 32.0000 1.9783 1.9787 417.4009 417.5164 0.0175 -1.0000 -1.0000 5539315 1583142985.60 151.5837 60.0026 32.0000 1.9792 1.9796 417.4332 417.5490 0.0174 -1.0000 -1.0000 5539393 1583142985.70 151.5837 60.0026 32.0000 1.9804 1.9809 417.3301 417.4460 0.0174 -1.0000 -1.0000 5539455 1583142985.80 151.5719 60.0026 32.0000 1.9803 1.9807 417.2865 417.4028 0.0175 -1.0000 -1.0000 5539533 1583142985.90 151.5719 60.0026 32.0000 1.9797 1.9802 417.2896 417.4049 0.0173 -1.0000 -1.0000 5539596 1583142986.00 151.5719 60.0026 32.0000 1.9787 1.9791 417.3327 417.4484 0.0174 -1.0000 -1.0000 5539659 1583142986.10 151.5719 60.0026 32.0000 1.9792 1.9796 417.4622 417.5785 0.0175 -1.0000 -1.0000 5540049 1583142986.20 151.5719 60.0026 32.0000 1.9793 1.9797 417.3817 417.4982 0.0175 -1.0000 -1.0000 5540112 1583142986.30 151.5719 60.0026 32.0000 1.9794 1.9799 417.3706 417.4866 0.0175 -1.0000 -1.0000 5540174 1583142986.40 151.5719 60.0026 32.0000 1.9799 1.9803 417.3460 417.4630 0.0176 -1.0000 -1.0000 5540252 1583142986.50 151.5327 60.0026 32.0000 1.9785 1.9789 417.3947 417.5115 0.0175 -1.0000 -1.0000 5540315 1583142986.60 151.5327 60.0026 32.0000 1.9786 1.9791 417.3882 417.5044 0.0174 -1.0000 -1.0000 5541096 1583142986.70 151.5327 60.0026 32.0000 1.9792 1.9797 417.3982 417.5138 0.0174 -1.0000 -1.0000 5541190 1583142986.80 151.5327 60.0026 32.0000 1.9798 1.9802 417.2581 417.3746 0.0175 -1.0000 -1.0000 5541252 1583142986.90 151.5327 60.0026 32.0000 1.9802 1.9807 417.2865 417.4032 0.0175 -1.0000 -1.0000 5541315 1583142987.00 151.5472 60.0026 32.0000 1.9794 1.9798 417.3266 417.4420 0.0174 -1.0000 -1.0000 5541393 1583142987.10 151.5561 60.0026 32.0000 1.9793 1.9797 417.4115 417.5270 0.0173 -1.0000 -1.0000 5541455 1583142987.20 151.5561 60.0026 32.0000 1.9787 1.9792 417.4328 417.5485 0.0174 -1.0000 -1.0000 5541518 1583142987.30 151.5561 60.0026 32.0000 1.9794 1.9798 417.4110 417.5275 0.0175 -1.0000 -1.0000 5541580 1583142987.40 151.5561 60.0026 32.0000 1.9803 1.9807 417.3591 417.4752 0.0175 -1.0000 -1.0000 5541643 1583142987.50 151.5561 60.0026 32.0000 1.9802 1.9806 417.3421 417.4588 0.0175 -1.0000 -1.0000 5541830 1583142987.60 151.4939 60.0026 32.0000 1.9790 1.9795 417.3938 417.5109 0.0176 -1.0000 -1.0000 5541893 1583142987.70 151.4939 60.0026 32.0000 1.9792 1.9797 417.5427 417.6593 0.0175 -1.0000 -1.0000 5541955 1583142987.80 151.4939 60.0026 32.0000 1.9796 1.9801 417.4421 417.5578 0.0175 -1.0000 -1.0000 5542033 1583142987.90 151.4939 60.0026 32.0000 1.9805 1.9809 417.2966 417.4130 0.0175 -1.0000 -1.0000 5542096 1583142988.00 151.4939 60.0026 32.0000 1.9802 1.9806 417.2605 417.3775 0.0176 -1.0000 -1.0000 5542159 1583142988.10 151.4869 60.0026 32.0000 1.9791 1.9796 417.3140 417.4299 0.0174 -1.0000 -1.0000 5542221 1583142988.20 151.4869 60.0026 32.0000 1.9798 1.9802 417.5215 417.6381 0.0176 -1.0000 -1.0000 5542283 1583142988.30 151.4869 60.0026 32.0000 1.9798 1.9803 417.4724 417.5893 0.0176 -1.0000 -1.0000 5542346 1583142988.40 151.4869 60.0026 32.0000 1.9799 1.9803 417.3275 417.4448 0.0175 -1.0000 -1.0000 5542424 1583142988.50 151.4869 60.0026 32.0000 1.9800 1.9804 417.3144 417.4301 0.0174 -1.0000 -1.0000 5542486 1583142988.60 151.4869 60.0026 32.0000 1.9805 1.9809 417.2970 417.4125 0.0174 -1.0000 -1.0000 5542549 1583142988.70 151.4889 60.0026 32.0000 1.9800 1.9805 417.5486 417.6640 0.0174 -1.0000 -1.0000 5542612 1583142988.80 151.5162 60.0026 32.0000 1.9795 1.9799 417.5449 417.6603 0.0173 -1.0000 -1.0000 5542690 1583142988.90 151.5162 60.0026 32.0000 1.9798 1.9802 417.3951 417.5102 0.0174 -1.0000 -1.0000 5542736 1583142989.00 151.5162 60.0026 32.0000 1.9803 1.9808 417.3028 417.4182 0.0173 -1.0000 -1.0000 5542815 1583142989.10 151.5162 60.0026 32.0000 1.9796 1.9801 417.2909 417.4058 0.0172 -1.0000 -1.0000 5542877 1583142989.20 151.5162 60.0026 32.0000 1.9793 1.9798 417.4900 417.6055 0.0175 -1.0000 -1.0000 5543377 1583142989.30 151.4628 60.0026 32.0000 1.9789 1.9794 417.4129 417.5285 0.0174 -1.0000 -1.0000 5543440 1583142989.40 151.4628 60.0026 32.0000 1.9802 1.9806 417.5186 417.6350 0.0175 -1.0000 -1.0000 5543502 1583142989.50 151.4628 60.0026 32.0000 1.9796 1.9801 417.3247 417.4400 0.0173 -1.0000 -1.0000 5543565 1583142989.60 151.4628 60.0026 32.0000 1.9798 1.9802 417.2601 417.3758 0.0174 -1.0000 -1.0000 5543643 1583142989.70 151.4628 60.0026 32.0000 1.9792 1.9797 417.3645 417.4804 0.0175 -1.0000 -1.0000 5543705 1583142989.80 151.4776 60.0025 32.0000 1.9800 1.9805 417.4240 417.5404 0.0175 -1.0000 -1.0000 5543768 1583142989.90 151.5352 60.0022 32.0000 1.9787 1.9792 417.4247 417.5406 0.0174 -1.0000 -1.0000 5543830 1583142990.00 151.5352 60.0022 32.0000 1.9798 1.9802 417.2893 417.4059 0.0175 -1.0000 -1.0000 5543908 1583142990.10 151.5352 60.0022 32.0000 1.9799 1.9804 417.3010 417.4164 0.0174 -1.0000 -1.0000 5543971 1583142990.20 151.5352 60.0022 32.0000 1.9786 1.9790 417.4715 417.5871 0.0174 -1.0000 -1.0000 5544049 1583142990.30 151.5352 60.0022 32.0000 1.9791 1.9796 417.5423 417.6582 0.0174 -1.0000 -1.0000 5544112 1583142990.40 151.5403 60.0022 32.0000 1.9784 1.9789 417.5925 417.7094 0.0176 -1.0000 -1.0000 5544190 1583142990.50 151.5536 60.0022 32.0000 1.9794 1.9798 417.3467 417.4638 0.0176 -1.0000 -1.0000 5544252 1583142990.60 151.5536 60.0022 32.0000 1.9796 1.9800 417.2728 417.3892 0.0175 -1.0000 -1.0000 5544315 1583142990.70 151.5536 60.0022 32.0000 1.9799 1.9804 417.3001 417.4170 0.0176 -1.0000 -1.0000 5544533 1583142990.80 151.5536 60.0022 32.0000 1.9799 1.9803 417.4234 417.5397 0.0175 -1.0000 -1.0000 5544596 1583142990.90 151.5536 60.0022 32.0000 1.9791 1.9796 417.5081 417.6239 0.0174 -1.0000 -1.0000 5544659 1583142991.00 151.5344 60.0022 32.0000 1.9801 1.9806 417.3323 417.4484 0.0175 -1.0000 -1.0000 5544736 1583142991.10 151.5344 60.0022 32.0000 1.9804 1.9809 417.1971 417.3140 0.0176 -1.0000 -1.0000 5544799 1583142991.20 151.5344 60.0022 32.0000 1.9797 1.9801 417.3077 417.4240 0.0174 -1.0000 -1.0000 5545533 1583142991.30 151.5344 60.0022 32.0000 1.9788 1.9793 417.3741 417.4903 0.0174 -1.0000 -1.0000 5545659 1583142991.40 151.5344 60.0022 32.0000 1.9785 1.9790 417.4541 417.5708 0.0175 -1.0000 -1.0000 5545736 1583142991.50 151.5081 60.0022 32.0000 1.9787 1.9792 417.5586 417.6745 0.0174 -1.0000 -1.0000 5545799 1583142991.60 151.4955 60.0022 32.0000 1.9788 1.9792 417.4634 417.5798 0.0176 -1.0000 -1.0000 5545861 1583142991.70 151.4955 60.0022 32.0000 1.9795 1.9799 417.4030 417.5198 0.0176 -1.0000 -1.0000 5545924 1583142991.80 151.4955 60.0022 32.0000 1.9801 1.9805 417.2874 417.4036 0.0174 -1.0000 -1.0000 5546002 1583142991.90 151.4955 60.0022 32.0000 1.9792 1.9797 417.2781 417.3944 0.0176 -1.0000 -1.0000 5546065 1583142992.00 151.4956 60.0022 32.0000 1.9792 1.9796 417.4538 417.5695 0.0174 -1.0000 -1.0000 5546127 1583142992.10 151.5025 60.0022 32.0000 1.9785 1.9790 417.4991 417.6147 0.0174 -1.0000 -1.0000 5546205 1583142992.20 151.5025 60.0022 32.0000 1.9799 1.9804 417.2793 417.3957 0.0176 -1.0000 -1.0000 5546268 1583142992.30 151.5025 60.0022 32.0000 1.9804 1.9808 417.2957 417.4124 0.0175 -1.0000 -1.0000 5546408 1583142992.40 151.5025 60.0022 32.0000 1.9796 1.9800 417.3225 417.4393 0.0176 -1.0000 -1.0000 5546471 1583142992.50 151.5025 60.0022 32.0000 1.9796 1.9801 417.4126 417.5293 0.0175 -1.0000 -1.0000 5546533 1583142992.60 151.5025 60.0022 32.0000 1.9797 1.9801 417.4645 417.5806 0.0174 -1.0000 -1.0000 5546596 1583142992.70 151.4589 60.0022 32.0000 1.9803 1.9807 417.4433 417.5591 0.0174 -1.0000 -1.0000 5546674 1583142992.80 151.4589 60.0022 32.0000 1.9804 1.9808 417.2668 417.3827 0.0175 -1.0000 -1.0000 5546846 1583142992.90 151.4589 60.0022 32.0000 1.9796 1.9800 417.4021 417.5184 0.0174 -1.0000 -1.0000 5546909 1583142993.00 151.4589 60.0022 32.0000 1.9795 1.9800 417.5094 417.6259 0.0175 -1.0000 -1.0000 5546971 1583142993.10 151.5086 60.0022 32.0000 1.9792 1.9797 417.4285 417.5443 0.0174 -1.0000 -1.0000 5547033 1583142993.20 151.5145 60.0022 32.0000 1.9799 1.9804 417.4603 417.5766 0.0175 -1.0000 -1.0000 5547112 1583142993.30 151.5145 60.0022 32.0000 1.9801 1.9806 417.3969 417.5137 0.0176 -1.0000 -1.0000 5547596 1583142993.40 151.5145 60.0022 32.0000 1.9803 1.9808 417.4433 417.5602 0.0176 -1.0000 -1.0000 5547658 1583142993.50 151.5145 60.0022 32.0000 1.9802 1.9807 417.4933 417.6097 0.0175 -1.0000 -1.0000 5547736 1583142993.60 151.5145 60.0022 32.0000 1.9788 1.9793 417.5006 417.6165 0.0173 -1.0000 -1.0000 5547799 1583142993.70 151.5145 60.0022 32.0000 1.9803 1.9807 417.3530 417.4691 0.0175 -1.0000 -1.0000 5547862 1583142993.80 151.5101 60.0022 32.0000 1.9802 1.9806 417.2834 417.3993 0.0175 -1.0000 -1.0000 5547940 1583142993.90 151.5101 60.0022 32.0000 1.9805 1.9810 417.2768 417.3936 0.0175 -1.0000 -1.0000 5548002 1583142994.00 151.5101 60.0022 32.0000 1.9803 1.9808 417.4444 417.5603 0.0174 -1.0000 -1.0000 5548065 1583142994.10 151.5101 60.0022 32.0000 1.9796 1.9800 417.6379 417.7547 0.0175 -1.0000 -1.0000 5548143 1583142994.20 151.5101 60.0022 32.0000 1.9795 1.9799 417.5067 417.6228 0.0174 -1.0000 -1.0000 5548221 1583142994.30 151.5101 60.0022 32.0000 1.9799 1.9804 417.4349 417.5499 0.0172 -1.0000 -1.0000 5548377 1583142994.40 151.5004 60.0022 32.0000 1.9804 1.9809 417.3045 417.4202 0.0174 -1.0000 -1.0000 5548440 1583142994.50 151.5004 60.0022 32.0000 1.9796 1.9800 417.4740 417.5905 0.0175 -1.0000 -1.0000 5548502 1583142994.60 151.5004 60.0022 32.0000 1.9786 1.9791 417.5035 417.6201 0.0175 -1.0000 -1.0000 5548565 1583142994.70 151.5004 60.0022 32.0000 1.9793 1.9798 417.4836 417.5997 0.0175 -1.0000 -1.0000 5548643 1583142994.80 151.5004 60.0022 32.0000 1.9794 1.9798 417.3544 417.4705 0.0175 -1.0000 -1.0000 5548736 1583142994.90 151.5110 60.0023 32.0000 1.9793 1.9798 417.3888 417.5062 0.0176 -1.0000 -1.0000 5548799 1583142995.00 151.5110 60.0023 32.0000 1.9791 1.9796 417.3555 417.4722 0.0176 -1.0000 -1.0000 5548877 1583142995.10 151.5110 60.0023 32.0000 1.9789 1.9794 417.4536 417.5707 0.0176 -1.0000 -1.0000 5548940 1583142995.20 151.5110 60.0023 32.0000 1.9788 1.9792 417.4943 417.6117 0.0176 -1.0000 -1.0000 5549018 1583142995.30 151.5110 60.0023 32.0000 1.9794 1.9799 417.4220 417.5393 0.0177 -1.0000 -1.0000 5549080 1583142995.40 151.5110 60.0023 32.0000 1.9788 1.9793 417.2809 417.3973 0.0174 -1.0000 -1.0000 5549143 1583142995.50 151.4561 60.0023 32.0000 1.9789 1.9794 417.3283 417.4441 0.0175 -1.0000 -1.0000 5549221 1583142995.60 151.4483 60.0023 32.0000 1.9784 1.9788 417.4191 417.5360 0.0175 -1.0000 -1.0000 5549330 1583142995.70 151.4483 60.0023 32.0000 1.9782 1.9787 417.3845 417.5012 0.0176 -1.0000 -1.0000 5549393 1583142995.80 151.4483 60.0023 32.0000 1.9790 1.9794 417.2823 417.3985 0.0174 -1.0000 -1.0000 5549455 1583142995.90 151.4483 60.0023 32.0000 1.9795 1.9800 417.2901 417.4067 0.0175 -1.0000 -1.0000 5549518 1583142996.00 151.4483 60.0023 32.0000 1.9792 1.9797 417.3540 417.4703 0.0175 -1.0000 -1.0000 5549596 1583142996.10 151.4800 60.0023 32.0000 1.9782 1.9786 417.3955 417.5122 0.0176 -1.0000 -1.0000 5549658 1583142996.20 151.4800 60.0023 32.0000 1.9783 1.9787 417.5295 417.6466 0.0176 -1.0000 -1.0000 5549721 1583142996.30 151.4800 60.0023 32.0000 1.9783 1.9787 417.5501 417.6673 0.0176 -1.0000 -1.0000 5549783 1583142996.40 151.4800 60.0023 32.0000 1.9798 1.9803 417.3739 417.4908 0.0176 -1.0000 -1.0000 5550033 1583142996.50 151.4800 60.0023 32.0000 1.9793 1.9797 417.2494 417.3659 0.0175 -1.0000 -1.0000 5550096 1583142996.60 151.3817 60.0023 32.0000 1.9794 1.9798 417.2748 417.3915 0.0176 -1.0000 -1.0000 5550159 1583142996.70 151.3817 60.0023 32.0000 1.9782 1.9786 417.4182 417.5356 0.0177 -1.0000 -1.0000 5550236 1583142996.80 151.3817 60.0023 32.0000 1.9783 1.9788 417.3623 417.4797 0.0176 -1.0000 -1.0000 5550299 1583142996.90 151.3817 60.0023 32.0000 1.9796 1.9800 417.2895 417.4054 0.0174 -1.0000 -1.0000 5550565 1583142997.00 151.3817 60.0023 32.0000 1.9804 1.9808 417.2800 417.3961 0.0174 -1.0000 -1.0000 5550643 1583142997.10 151.4160 60.0023 32.0000 1.9789 1.9793 417.3815 417.4974 0.0176 -1.0000 -1.0000 5550706 1583142997.20 151.4307 60.0023 32.0000 1.9780 1.9785 417.4636 417.5802 0.0176 -1.0000 -1.0000 5550783 1583142997.30 151.4307 60.0023 32.0000 1.9790 1.9795 417.4683 417.5854 0.0176 -1.0000 -1.0000 5550846 1583142997.40 151.4307 60.0023 32.0000 1.9796 1.9801 417.3319 417.4491 0.0176 -1.0000 -1.0000 5551330 1583142997.50 151.4307 60.0023 32.0000 1.9797 1.9801 417.3594 417.4759 0.0175 -1.0000 -1.0000 5551393 1583142997.60 151.4302 60.0023 32.0000 1.9799 1.9803 417.2350 417.3519 0.0176 -1.0000 -1.0000 5551456 1583142997.70 151.4156 60.0023 32.0000 1.9794 1.9799 417.3331 417.4500 0.0176 -1.0000 -1.0000 5551596 1583142997.80 151.4156 60.0023 32.0000 1.9792 1.9796 417.4352 417.5519 0.0175 -1.0000 -1.0000 5551674 1583142997.90 151.4156 60.0023 32.0000 1.9793 1.9797 417.3909 417.5080 0.0176 -1.0000 -1.0000 5551799 1583142998.00 151.4156 60.0023 32.0000 1.9798 1.9803 417.2132 417.3294 0.0175 -1.0000 -1.0000 5551862 1583142998.10 151.4156 60.0023 32.0000 1.9793 1.9798 417.4366 417.5529 0.0176 -1.0000 -1.0000 5551924 1583142998.20 151.4198 60.0023 32.0000 1.9789 1.9793 417.5162 417.6339 0.0177 -1.0000 -1.0000 5552002 1583142998.30 151.4198 60.0023 32.0000 1.9790 1.9795 417.4107 417.5272 0.0175 -1.0000 -1.0000 5552065 1583142998.40 151.4198 60.0023 32.0000 1.9792 1.9796 417.2048 417.3209 0.0175 -1.0000 -1.0000 5552315 1583142998.50 151.4198 60.0023 32.0000 1.9792 1.9797 417.2472 417.3641 0.0175 -1.0000 -1.0000 5552362 1583142998.60 151.4198 60.0023 32.0000 1.9795 1.9800 417.3004 417.4179 0.0177 -1.0000 -1.0000 5552424 1583142998.70 151.4198 60.0023 32.0000 1.9785 1.9790 417.4376 417.5535 0.0175 -1.0000 -1.0000 5552518 1583142998.80 151.4535 60.0023 32.0000 1.9785 1.9789 417.4783 417.5954 0.0175 -1.0000 -1.0000 5552580 1583142998.90 151.4535 60.0023 32.0000 1.9788 1.9793 417.3763 417.4932 0.0177 -1.0000 -1.0000 5552627 1583142999.00 151.4535 60.0023 32.0000 1.9792 1.9796 417.4791 417.5957 0.0176 -1.0000 -1.0000 5552706 1583142999.10 151.4535 60.0023 32.0000 1.9795 1.9799 417.3256 417.4430 0.0177 -1.0000 -1.0000 5552768 1583142999.20 151.4535 60.0023 32.0000 1.9791 1.9796 417.5575 417.6748 0.0176 -1.0000 -1.0000 5552846 1583142999.30 151.5134 60.0023 32.0000 1.9792 1.9796 417.4893 417.6062 0.0176 -1.0000 -1.0000 5552909 1583142999.40 151.5134 60.0023 32.0000 1.9799 1.9803 417.3502 417.4669 0.0176 -1.0000 -1.0000 5552971 1583142999.50 151.5134 60.0023 32.0000 1.9797 1.9801 417.3921 417.5094 0.0176 -1.0000 -1.0000 5553330 1583142999.60 151.5134 60.0023 32.0000 1.9791 1.9795 417.3981 417.5142 0.0174 -1.0000 -1.0000 5553393 1583142999.70 151.5134 60.0023 32.0000 1.9782 1.9786 417.4718 417.5884 0.0176 -1.0000 -1.0000 5553455 1583142999.80 151.5131 60.0026 32.0000 1.9785 1.9790 417.4978 417.6147 0.0175 -1.0000 -1.0000 5553533 1583142999.90 151.5128 60.0028 32.0000 1.9799 1.9804 417.3692 417.4860 0.0177 -1.0000 -1.0000 5553596 1583143000.00 151.5128 60.0028 32.0000 1.9795 1.9800 417.2452 417.3621 0.0175 -1.0000 -1.0000 5553924 1583143000.10 151.5128 60.0028 32.0000 1.9795 1.9799 417.1487 417.2661 0.0176 -1.0000 -1.0000 5554002 1583143000.20 151.5128 60.0028 32.0000 1.9788 1.9793 417.4475 417.5647 0.0176 -1.0000 -1.0000 5554065 1583143000.30 151.5128 60.0028 32.0000 1.9785 1.9790 417.4685 417.5856 0.0176 -1.0000 -1.0000 5554127 1583143000.40 151.5098 60.0028 32.0000 1.9792 1.9797 417.2771 417.3939 0.0176 -1.0000 -1.0000 5554190 1583143000.50 151.4574 60.0028 32.0000 1.9789 1.9793 417.2872 417.4038 0.0176 -1.0000 -1.0000 5554409 1583143000.60 151.4574 60.0028 32.0000 1.9793 1.9797 417.4847 417.6020 0.0175 -1.0000 -1.0000 5554471 1583143000.70 151.4574 60.0028 32.0000 1.9791 1.9795 417.4752 417.5913 0.0175 -1.0000 -1.0000 5554533 1583143000.80 151.4574 60.0028 32.0000 1.9787 1.9791 417.3701 417.4869 0.0176 -1.0000 -1.0000 5554612 1583143000.90 151.4574 60.0028 32.0000 1.9788 1.9793 417.2819 417.3996 0.0176 -1.0000 -1.0000 5554674 1583143001.00 151.5040 60.0028 32.0000 1.9794 1.9799 417.2466 417.3629 0.0175 -1.0000 -1.0000 5554799 1583143001.10 151.5040 60.0028 32.0000 1.9789 1.9793 417.4010 417.5178 0.0176 -1.0000 -1.0000 5554877 1583143001.20 151.5040 60.0028 32.0000 1.9779 1.9784 417.4826 417.5986 0.0175 -1.0000 -1.0000 5554956 1583143001.30 151.5040 60.0028 32.0000 1.9783 1.9788 417.4970 417.6138 0.0176 -1.0000 -1.0000 5555018 1583143001.40 151.5040 60.0028 32.0000 1.9789 1.9794 417.4322 417.5496 0.0177 -1.0000 -1.0000 5555080 1583143001.50 151.5106 60.0028 32.0000 1.9796 1.9801 417.3208 417.4384 0.0176 -1.0000 -1.0000 5555565 1583143001.60 151.5165 60.0028 32.0000 1.9794 1.9798 417.2805 417.3973 0.0175 -1.0000 -1.0000 5555627 1583143001.70 151.5165 60.0028 32.0000 1.9791 1.9795 417.3549 417.4718 0.0176 -1.0000 -1.0000 5555690 1583143001.80 151.5165 60.0028 32.0000 1.9785 1.9790 417.5454 417.6621 0.0175 -1.0000 -1.0000 5555768 1583143001.90 151.5165 60.0028 32.0000 1.9789 1.9794 417.4199 417.5364 0.0176 -1.0000 -1.0000 5555830 1583143002.00 151.5165 60.0028 32.0000 1.9795 1.9800 417.3547 417.4725 0.0177 -1.0000 -1.0000 5555908 1583143002.10 151.3885 60.0028 32.0000 1.9791 1.9795 417.2391 417.3556 0.0175 -1.0000 -1.0000 5555986 1583143002.20 151.3885 60.0028 32.0000 1.9793 1.9798 417.3123 417.4284 0.0175 -1.0000 -1.0000 5556049 1583143002.30 151.3885 60.0028 32.0000 1.9792 1.9797 417.3848 417.5021 0.0177 -1.0000 -1.0000 5556112 1583143002.40 151.3885 60.0028 32.0000 1.9788 1.9793 417.5057 417.6227 0.0176 -1.0000 -1.0000 5556174 1583143002.50 151.3885 60.0028 32.0000 1.9786 1.9791 417.4167 417.5341 0.0176 -1.0000 -1.0000 5556236 1583143002.60 151.4107 60.0028 32.0000 1.9793 1.9798 417.3937 417.5109 0.0176 -1.0000 -1.0000 5556299 1583143002.70 151.4394 60.0028 32.0000 1.9803 1.9808 417.2434 417.3599 0.0175 -1.0000 -1.0000 5556377 1583143002.80 151.4394 60.0028 32.0000 1.9792 1.9797 417.4649 417.5830 0.0177 -1.0000 -1.0000 5556440 1583143002.90 151.4394 60.0028 32.0000 1.9791 1.9796 417.4495 417.5668 0.0176 -1.0000 -1.0000 5556502 1583143003.00 151.4394 60.0028 32.0000 1.9797 1.9801 417.4588 417.5757 0.0176 -1.0000 -1.0000 5556580 1583143003.10 151.4394 60.0028 32.0000 1.9795 1.9799 417.4667 417.5836 0.0176 -1.0000 -1.0000 5556799 1583143003.20 151.4786 60.0028 32.0000 1.9806 1.9810 417.3371 417.4537 0.0175 -1.0000 -1.0000 5556877 1583143003.30 151.4786 60.0028 32.0000 1.9804 1.9808 417.2908 417.4073 0.0176 -1.0000 -1.0000 5556940 1583143003.40 151.4786 60.0028 32.0000 1.9794 1.9798 417.4109 417.5278 0.0176 -1.0000 -1.0000 5557002 1583143003.50 151.4786 60.0028 32.0000 1.9797 1.9801 417.5314 417.6495 0.0177 -1.0000 -1.0000 5557080 1583143003.60 151.4786 60.0028 32.0000 1.9786 1.9791 417.4985 417.6154 0.0176 -1.0000 -1.0000 5557315 1583143003.70 151.4859 60.0028 32.0000 1.9792 1.9797 417.4671 417.5851 0.0178 -1.0000 -1.0000 5557377 1583143003.80 151.4859 60.0028 32.0000 1.9797 1.9802 417.3281 417.4459 0.0177 -1.0000 -1.0000 5557440 1583143003.90 151.4859 60.0028 32.0000 1.9799 1.9804 417.3724 417.4892 0.0175 -1.0000 -1.0000 5557502 1583143004.00 151.4859 60.0028 32.0000 1.9797 1.9802 417.4484 417.5651 0.0176 -1.0000 -1.0000 5557565 1583143004.10 151.4859 60.0028 32.0000 1.9792 1.9797 417.5693 417.6856 0.0175 -1.0000 -1.0000 5557909 1583143004.20 151.4929 60.0028 32.0000 1.9792 1.9796 417.4039 417.5218 0.0177 -1.0000 -1.0000 5557971 1583143004.30 151.5051 60.0028 32.0000 1.9807 1.9811 417.2953 417.4121 0.0176 -1.0000 -1.0000 5558033 1583143004.40 151.5051 60.0028 32.0000 1.9802 1.9807 417.3086 417.4246 0.0175 -1.0000 -1.0000 5558112 1583143004.50 151.5051 60.0028 32.0000 1.9802 1.9807 417.4354 417.5522 0.0176 -1.0000 -1.0000 5558174 1583143004.60 151.5051 60.0028 32.0000 1.9790 1.9794 417.4989 417.6157 0.0176 -1.0000 -1.0000 5558409 1583143004.70 151.5051 60.0028 32.0000 1.9797 1.9802 417.4791 417.5966 0.0177 -1.0000 -1.0000 5558486 1583143004.80 151.4788 60.0027 32.0000 1.9793 1.9798 417.3942 417.5113 0.0177 -1.0000 -1.0000 5558549 1583143004.90 151.4788 60.0027 32.0000 1.9806 1.9810 417.4337 417.5516 0.0177 -1.0000 -1.0000 5558659 1583143005.00 151.4788 60.0027 32.0000 1.9790 1.9794 417.5279 417.6452 0.0176 -1.0000 -1.0000 5558736 1583143005.10 151.4788 60.0027 32.0000 1.9789 1.9794 417.5279 417.6446 0.0176 -1.0000 -1.0000 5558799 1583143005.20 151.4788 60.0027 32.0000 1.9791 1.9796 417.4931 417.6102 0.0176 -1.0000 -1.0000 5558955 1583143005.30 151.4804 60.0027 32.0000 1.9796 1.9800 417.3361 417.4527 0.0175 -1.0000 -1.0000 5559018 1583143005.40 151.5049 60.0027 32.0000 1.9803 1.9808 417.2503 417.3672 0.0176 -1.0000 -1.0000 5559080 1583143005.50 151.5049 60.0027 32.0000 1.9799 1.9803 417.2698 417.3873 0.0176 -1.0000 -1.0000 5559159 1583143005.60 151.5049 60.0027 32.0000 1.9797 1.9801 417.4865 417.6029 0.0174 -1.0000 -1.0000 5559221 1583143005.70 151.5049 60.0027 32.0000 1.9791 1.9796 417.4928 417.6096 0.0176 -1.0000 -1.0000 5559283 1583143005.80 151.5049 60.0027 32.0000 1.9796 1.9800 417.3590 417.4765 0.0177 -1.0000 -1.0000 5559362 1583143005.90 151.6247 60.0027 32.0000 1.9799 1.9803 417.2923 417.4103 0.0177 -1.0000 -1.0000 5559424 1583143006.00 151.6247 60.0027 32.0000 1.9803 1.9808 417.2745 417.3919 0.0176 -1.0000 -1.0000 5559486 1583143006.10 151.6247 60.0027 32.0000 1.9806 1.9810 417.4504 417.5677 0.0176 -1.0000 -1.0000 5559565 1583143006.20 151.6247 60.0027 32.0000 1.9804 1.9808 417.4506 417.5680 0.0176 -1.0000 -1.0000 5600033 1583143006.30 151.6247 60.0027 32.0000 1.9802 1.9807 417.3186 417.4361 0.0177 -1.0000 -1.0000 5600096 1583143006.40 151.6114 60.0027 32.0000 1.9798 1.9802 417.2828 417.4003 0.0177 -1.0000 -1.0000 5600190 1583143006.50 151.5968 60.0027 32.0000 1.9798 1.9802 417.5126 417.6299 0.0176 -1.0000 -1.0000 5600252 1583143006.60 151.5968 60.0027 32.0000 1.9796 1.9800 417.5219 417.6389 0.0175 -1.0000 -1.0000 5600315 1583143006.70 151.5968 60.0027 32.0000 1.9789 1.9794 417.3980 417.5148 0.0176 -1.0000 -1.0000 5600565 1583143006.80 151.5968 60.0027 32.0000 1.9802 1.9806 417.3881 417.5047 0.0176 -1.0000 -1.0000 5600627 1583143006.90 151.5968 60.0027 32.0000 1.9803 1.9808 417.3014 417.4200 0.0177 -1.0000 -1.0000 5600690 1583143007.00 151.5826 60.0027 32.0000 1.9801 1.9806 417.3472 417.4639 0.0175 -1.0000 -1.0000 5600768 1583143007.10 151.5826 60.0027 32.0000 1.9797 1.9802 417.4368 417.5536 0.0176 -1.0000 -1.0000 5600830 1583143007.20 151.5826 60.0027 32.0000 1.9797 1.9802 417.4761 417.5935 0.0176 -1.0000 -1.0000 5601112 1583143007.30 151.5826 60.0027 32.0000 1.9796 1.9801 417.3937 417.5111 0.0177 -1.0000 -1.0000 5601174 1583143007.40 151.5826 60.0027 32.0000 1.9800 1.9805 417.3268 417.4444 0.0176 -1.0000 -1.0000 5601237 1583143007.50 151.5026 60.0027 32.0000 1.9794 1.9799 417.2701 417.3874 0.0176 -1.0000 -1.0000 5601299 1583143007.60 151.5026 60.0027 32.0000 1.9787 1.9792 417.4321 417.5491 0.0176 -1.0000 -1.0000 5601362 1583143007.70 151.5026 60.0027 32.0000 1.9783 1.9787 417.5512 417.6683 0.0176 -1.0000 -1.0000 5601580 1583143007.80 151.5026 60.0027 32.0000 1.9786 1.9791 417.4704 417.5881 0.0177 -1.0000 -1.0000 5601658 1583143007.90 151.5026 60.0027 32.0000 1.9795 1.9799 417.4110 417.5286 0.0177 -1.0000 -1.0000 5601721 1583143008.00 151.4881 60.0027 32.0000 1.9801 1.9806 417.3289 417.4462 0.0176 -1.0000 -1.0000 5601815 1583143008.10 151.4346 60.0027 32.0000 1.9799 1.9803 417.2988 417.4155 0.0175 -1.0000 -1.0000 5601877 1583143008.20 151.4346 60.0027 32.0000 1.9798 1.9803 417.3925 417.5104 0.0177 -1.0000 -1.0000 5602190 1583143008.30 151.4346 60.0027 32.0000 1.9789 1.9793 417.3687 417.4854 0.0175 -1.0000 -1.0000 5602252 1583143008.40 151.4346 60.0027 32.0000 1.9791 1.9795 417.3304 417.4474 0.0176 -1.0000 -1.0000 5602346 1583143008.50 151.4346 60.0027 32.0000 1.9790 1.9795 417.2247 417.3421 0.0177 -1.0000 -1.0000 5602409 1583143008.60 151.4232 60.0027 32.0000 1.9796 1.9800 417.2209 417.3376 0.0176 -1.0000 -1.0000 5602471 1583143008.70 151.4068 60.0027 32.0000 1.9797 1.9801 417.3249 417.4421 0.0176 -1.0000 -1.0000 5602549 1583143008.80 151.4068 60.0027 32.0000 1.9788 1.9792 417.4252 417.5417 0.0175 -1.0000 -1.0000 5602627 1583143008.90 151.4068 60.0027 32.0000 1.9786 1.9791 417.4662 417.5839 0.0177 -1.0000 -1.0000 5602690 1583143009.00 151.4068 60.0027 32.0000 1.9784 1.9788 417.4767 417.5938 0.0176 -1.0000 -1.0000 5602752 1583143009.10 151.4068 60.0027 32.0000 1.9788 1.9792 417.3300 417.4475 0.0177 -1.0000 -1.0000 5602830 1583143009.20 151.5042 60.0027 32.0000 1.9791 1.9795 417.2513 417.3692 0.0177 -1.0000 -1.0000 5602893 1583143009.30 151.5236 60.0027 32.0000 1.9799 1.9803 417.2186 417.3353 0.0176 -1.0000 -1.0000 5603080 1583143009.40 151.5236 60.0027 32.0000 1.9799 1.9803 417.3424 417.4596 0.0176 -1.0000 -1.0000 5603143 1583143009.50 151.5236 60.0027 32.0000 1.9797 1.9801 417.3395 417.4557 0.0175 -1.0000 -1.0000 5603206 1583143009.60 151.5236 60.0027 32.0000 1.9795 1.9800 417.4684 417.5859 0.0177 -1.0000 -1.0000 5603268 1583143009.70 151.5236 60.0027 32.0000 1.9796 1.9801 417.3109 417.4285 0.0176 -1.0000 -1.0000 5603330 1583143009.80 151.5061 60.0028 32.0000 1.9798 1.9803 417.2392 417.3557 0.0176 -1.0000 -1.0000 5603830 1583143009.90 151.5061 60.0028 32.0000 1.9795 1.9800 417.2717 417.3899 0.0177 -1.0000 -1.0000 5603893 1583143010.00 151.5061 60.0028 32.0000 1.9787 1.9792 417.3948 417.5114 0.0175 -1.0000 -1.0000 5603956 1583143010.10 151.5061 60.0028 32.0000 1.9786 1.9790 417.4206 417.5373 0.0176 -1.0000 -1.0000 5604033 1583143010.20 151.5061 60.0028 32.0000 1.9786 1.9791 417.4145 417.5314 0.0176 -1.0000 -1.0000 5604096 1583143010.30 151.5243 60.0028 32.0000 1.9789 1.9793 417.3126 417.4303 0.0177 -1.0000 -1.0000 5604159 1583143010.40 151.5243 60.0028 32.0000 1.9793 1.9798 417.2852 417.4024 0.0176 -1.0000 -1.0000 5604236 1583143010.50 151.5243 60.0028 32.0000 1.9801 1.9805 417.2128 417.3304 0.0176 -1.0000 -1.0000 5604299 1583143010.60 151.5243 60.0028 32.0000 1.9802 1.9806 417.2351 417.3523 0.0177 -1.0000 -1.0000 5604362 1583143010.70 151.5243 60.0028 32.0000 1.9789 1.9794 417.3168 417.4345 0.0177 -1.0000 -1.0000 5604424 1583143010.80 151.5243 60.0028 32.0000 1.9792 1.9796 417.3880 417.5047 0.0175 -1.0000 -1.0000 5604565 1583143010.90 151.5243 60.0028 32.0000 1.9793 1.9797 417.2754 417.3928 0.0176 -1.0000 -1.0000 5604627 1583143011.00 151.5243 60.0028 32.0000 1.9799 1.9804 417.2229 417.3405 0.0177 -1.0000 -1.0000 5604690 1583143011.10 151.5498 60.0028 32.0000 1.9798 1.9803 417.3374 417.4552 0.0177 -1.0000 -1.0000 5604752 1583143011.20 151.5498 60.0028 32.0000 1.9787 1.9792 417.3574 417.4761 0.0178 -1.0000 -1.0000 5604830 1583143011.30 151.5498 60.0028 32.0000 1.9787 1.9791 417.4835 417.6012 0.0177 -1.0000 -1.0000 5604893 1583143011.40 151.5105 60.0028 32.0000 1.9797 1.9802 417.4543 417.5713 0.0175 -1.0000 -1.0000 5605065 1583143011.50 151.5105 60.0028 32.0000 1.9800 1.9805 417.2027 417.3200 0.0176 -1.0000 -1.0000 5605143 1583143011.60 151.5105 60.0028 32.0000 1.9805 1.9810 417.3230 417.4400 0.0177 -1.0000 -1.0000 5605206 1583143011.70 151.5105 60.0028 32.0000 1.9800 1.9804 417.2687 417.3864 0.0177 -1.0000 -1.0000 5605268 1583143011.80 151.5105 60.0028 32.0000 1.9787 1.9792 417.3802 417.4967 0.0175 -1.0000 -1.0000 5605330 1583143011.90 151.5105 60.0028 32.0000 1.9788 1.9792 417.3568 417.4734 0.0176 -1.0000 -1.0000 5606158 1583143012.00 151.4258 60.0028 32.0000 1.9797 1.9802 417.1775 417.2949 0.0176 -1.0000 -1.0000 5606221 1583143012.10 151.3741 60.0028 32.0000 1.9800 1.9805 417.1702 417.2870 0.0176 -1.0000 -1.0000 5606283 1583143012.20 151.3741 60.0028 32.0000 1.9796 1.9800 417.3329 417.4510 0.0178 -1.0000 -1.0000 5606346 1583143012.30 151.3741 60.0028 32.0000 1.9785 1.9789 417.4723 417.5902 0.0177 -1.0000 -1.0000 5606408 1583143012.40 151.3741 60.0028 32.0000 1.9790 1.9794 417.5018 417.6197 0.0178 -1.0000 -1.0000 5606486 1583143012.50 151.3741 60.0028 32.0000 1.9794 1.9798 417.3441 417.4623 0.0178 -1.0000 -1.0000 5606549 1583143012.60 151.3741 60.0028 32.0000 1.9796 1.9801 417.2072 417.3250 0.0177 -1.0000 -1.0000 5606612 1583143012.70 151.3741 60.0028 32.0000 1.9790 1.9795 417.3094 417.4269 0.0176 -1.0000 -1.0000 5606690 1583143012.80 151.4651 60.0028 32.0000 1.9791 1.9796 417.3554 417.4733 0.0178 -1.0000 -1.0000 5606752 1583143012.90 151.4762 60.0028 32.0000 1.9795 1.9799 417.3721 417.4888 0.0177 -1.0000 -1.0000 5606815 1583143013.00 151.4762 60.0028 32.0000 1.9798 1.9803 417.4144 417.5328 0.0177 -1.0000 -1.0000 5606877 1583143013.10 151.5224 60.0028 32.0000 1.9804 1.9808 417.2763 417.3933 0.0175 -1.0000 -1.0000 5606955 1583143013.20 151.5383 60.0028 32.0000 1.9795 1.9800 417.1995 417.3163 0.0176 -1.0000 -1.0000 5607018 1583143013.30 151.5383 60.0028 32.0000 1.9793 1.9798 417.2899 417.4076 0.0177 -1.0000 -1.0000 5607080 1583143013.40 151.5383 60.0028 32.0000 1.9791 1.9796 417.4186 417.5361 0.0177 -1.0000 -1.0000 5607330 1583143013.50 151.5383 60.0028 32.0000 1.9794 1.9799 417.5084 417.6258 0.0176 -1.0000 -1.0000 5607393 1583143013.60 151.5383 60.0028 32.0000 1.9789 1.9794 417.4792 417.5967 0.0176 -1.0000 -1.0000 5607455 1583143013.70 151.5383 60.0028 32.0000 1.9790 1.9794 417.3879 417.5054 0.0177 -1.0000 -1.0000 5607518 1583143013.80 151.5383 60.0028 32.0000 1.9800 1.9804 417.2136 417.3315 0.0177 -1.0000 -1.0000 5607596 1583143013.90 151.5383 60.0028 32.0000 1.9794 1.9798 417.3295 417.4476 0.0176 -1.0000 -1.0000 5607877 1583143014.00 151.5383 60.0028 32.0000 1.9787 1.9791 417.4085 417.5244 0.0174 -1.0000 -1.0000 5607940 1583143014.10 151.5383 60.0028 32.0000 1.9790 1.9795 417.3904 417.5070 0.0176 -1.0000 -1.0000 5608018 1583143014.20 151.5191 60.0028 32.0000 1.9797 1.9802 417.1910 417.3082 0.0176 -1.0000 -1.0000 5608080 1583143014.30 151.5191 60.0028 32.0000 1.9793 1.9797 417.1043 417.2215 0.0176 -1.0000 -1.0000 5608143 1583143014.40 151.5191 60.0028 32.0000 1.9795 1.9799 417.3124 417.4297 0.0177 -1.0000 -1.0000 5608580 1583143014.50 151.5191 60.0028 32.0000 1.9789 1.9793 417.3985 417.5162 0.0176 -1.0000 -1.0000 5608643 1583143014.60 151.5191 60.0028 32.0000 1.9788 1.9793 417.4005 417.5182 0.0177 -1.0000 -1.0000 5608705 1583143014.70 151.5191 60.0028 32.0000 1.9788 1.9793 417.3099 417.4275 0.0177 -1.0000 -1.0000 5608783 1583143014.80 151.5080 60.0033 32.0000 1.9791 1.9796 417.1761 417.2935 0.0177 -1.0000 -1.0000 5608846 1583143014.90 151.5066 60.0033 32.0000 1.9793 1.9797 417.2302 417.3476 0.0177 -1.0000 -1.0000 5608909 1583143015.00 151.5066 60.0033 32.0000 1.9787 1.9791 417.3305 417.4481 0.0177 -1.0000 -1.0000 5608986 1583143015.10 151.5066 60.0033 32.0000 1.9791 1.9796 417.4412 417.5586 0.0176 -1.0000 -1.0000 5609049 1583143015.20 151.5066 60.0033 32.0000 1.9787 1.9792 417.4787 417.5962 0.0176 -1.0000 -1.0000 5609127 1583143015.30 151.5066 60.0033 32.0000 1.9782 1.9787 417.3220 417.4381 0.0175 -1.0000 -1.0000 5609190 1583143015.40 151.4747 60.0033 32.0000 1.9791 1.9795 417.1375 417.2540 0.0176 -1.0000 -1.0000 5609252 1583143015.50 151.4747 60.0033 32.0000 1.9797 1.9802 417.2470 417.3642 0.0176 -1.0000 -1.0000 5609440 1583143015.60 151.4747 60.0033 32.0000 1.9793 1.9798 417.2946 417.4116 0.0176 -1.0000 -1.0000 5609502 1583143015.70 151.4747 60.0033 32.0000 1.9787 1.9792 417.4381 417.5555 0.0177 -1.0000 -1.0000 5609565 1583143015.80 151.4747 60.0033 32.0000 1.9792 1.9796 417.4577 417.5753 0.0176 -1.0000 -1.0000 5609643 1583143015.90 151.4567 60.0033 32.0000 1.9793 1.9797 417.4089 417.5263 0.0177 -1.0000 -1.0000 5609705 1583143016.00 151.4548 60.0033 32.0000 1.9795 1.9800 417.2553 417.3729 0.0176 -1.0000 -1.0000 5609877 1583143016.10 151.4548 60.0033 32.0000 1.9800 1.9805 417.3757 417.4925 0.0176 -1.0000 -1.0000 5609955 1583143016.20 151.4548 60.0033 32.0000 1.9788 1.9792 417.3537 417.4708 0.0176 -1.0000 -1.0000 5610018 1583143016.30 151.4548 60.0033 32.0000 1.9788 1.9793 417.3588 417.4768 0.0177 -1.0000 -1.0000 5610080 1583143016.40 151.4548 60.0033 32.0000 1.9793 1.9797 417.4902 417.6077 0.0177 -1.0000 -1.0000 5610158 1583143016.50 151.4548 60.0033 32.0000 1.9794 1.9799 417.2144 417.3318 0.0176 -1.0000 -1.0000 5610283 1583143016.60 151.4548 60.0033 32.0000 1.9796 1.9801 417.1908 417.3086 0.0177 -1.0000 -1.0000 5610346 1583143016.70 151.4778 60.0033 32.0000 1.9786 1.9791 417.2848 417.4019 0.0176 -1.0000 -1.0000 5610424 1583143016.80 151.4778 60.0033 32.0000 1.9798 1.9802 417.3208 417.4385 0.0175 -1.0000 -1.0000 5610486 1583143016.90 151.4778 60.0033 32.0000 1.9793 1.9798 417.3658 417.4844 0.0178 -1.0000 -1.0000 5610549 1583143017.00 151.4778 60.0033 32.0000 1.9798 1.9802 417.2452 417.3628 0.0177 -1.0000 -1.0000 5610799 1583143017.10 151.4778 60.0033 32.0000 1.9801 1.9805 417.2220 417.3392 0.0176 -1.0000 -1.0000 5610862 1583143017.20 151.4511 60.0033 32.0000 1.9794 1.9799 417.2423 417.3604 0.0178 -1.0000 -1.0000 5610940 1583143017.30 151.4460 60.0033 32.0000 1.9790 1.9795 417.3625 417.4794 0.0176 -1.0000 -1.0000 5611002 1583143017.40 151.4460 60.0033 32.0000 1.9788 1.9793 417.3869 417.5049 0.0177 -1.0000 -1.0000 5611065 1583143017.50 151.4460 60.0033 32.0000 1.9793 1.9798 417.4141 417.5310 0.0175 -1.0000 -1.0000 5611456 1583143017.60 151.4460 60.0033 32.0000 1.9800 1.9805 417.4412 417.5586 0.0176 -1.0000 -1.0000 5611518 1583143017.70 151.4514 60.0033 32.0000 1.9799 1.9804 417.3466 417.4639 0.0177 -1.0000 -1.0000 5611580 1583143017.80 151.4979 60.0033 32.0000 1.9790 1.9794 417.4227 417.5408 0.0177 -1.0000 -1.0000 5611659 1583143017.90 151.4979 60.0033 32.0000 1.9787 1.9791 417.4571 417.5741 0.0176 -1.0000 -1.0000 5611721 1583143018.00 151.4979 60.0033 32.0000 1.9796 1.9801 417.4000 417.5170 0.0176 -1.0000 -1.0000 5612065 1583143018.10 151.4979 60.0033 32.0000 1.9802 1.9807 417.2444 417.3618 0.0177 -1.0000 -1.0000 5612143 1583143018.20 151.4979 60.0033 32.0000 1.9803 1.9808 417.2081 417.3257 0.0177 -1.0000 -1.0000 5612205 1583143018.30 151.5307 60.0033 32.0000 1.9796 1.9800 417.3736 417.4904 0.0176 -1.0000 -1.0000 5612268 1583143018.40 151.5319 60.0033 32.0000 1.9783 1.9788 417.3557 417.4734 0.0176 -1.0000 -1.0000 5612346 1583143018.50 151.5319 60.0033 32.0000 1.9794 1.9798 417.4201 417.5368 0.0176 -1.0000 -1.0000 5612408 1583143018.60 151.5319 60.0033 32.0000 1.9793 1.9798 417.3018 417.4182 0.0175 -1.0000 -1.0000 5612533 1583143018.70 151.5319 60.0033 32.0000 1.9794 1.9798 417.1610 417.2783 0.0176 -1.0000 -1.0000 5612643 1583143018.80 151.5319 60.0033 32.0000 1.9790 1.9794 417.2785 417.3953 0.0176 -1.0000 -1.0000 5612690 1583143018.90 151.5316 60.0033 32.0000 1.9790 1.9795 417.3440 417.4608 0.0175 -1.0000 -1.0000 5612768 1583143019.00 151.5316 60.0033 32.0000 1.9791 1.9796 417.3383 417.4548 0.0175 -1.0000 -1.0000 5612830 1583143019.10 151.5316 60.0033 32.0000 1.9799 1.9804 417.1770 417.2922 0.0174 -1.0000 -1.0000 5613971 1583143019.20 151.5316 60.0033 32.0000 1.9795 1.9799 417.2624 417.3786 0.0175 -1.0000 -1.0000 5614033 1583143019.30 151.5316 60.0033 32.0000 1.9785 1.9790 417.3392 417.4567 0.0177 -1.0000 -1.0000 5614096 1583143019.40 151.5364 60.0033 32.0000 1.9785 1.9790 417.4328 417.5499 0.0175 -1.0000 -1.0000 5614158 1583143019.50 151.5491 60.0033 32.0000 1.9784 1.9788 417.3507 417.4669 0.0175 -1.0000 -1.0000 5614236 1583143019.60 151.5491 60.0033 32.0000 1.9794 1.9798 417.3861 417.5031 0.0176 -1.0000 -1.0000 5614299 1583143019.70 151.5491 60.0033 32.0000 1.9800 1.9804 417.3445 417.4616 0.0176 -1.0000 -1.0000 5614362 1583143019.80 151.5491 60.0033 32.0000 1.9801 1.9805 417.2304 417.3470 0.0176 -1.0000 -1.0000 5614440 1583143019.90 151.5491 60.0033 32.0000 1.9794 1.9799 417.3666 417.4839 0.0177 -1.0000 -1.0000 5614502 1583143020.00 151.4738 60.0031 32.0000 1.9794 1.9799 417.3862 417.5035 0.0177 -1.0000 -1.0000 5614565 1583143020.10 151.4676 60.0031 32.0000 1.9792 1.9797 417.2670 417.3849 0.0177 -1.0000 -1.0000 5614627 1583143020.20 151.4676 60.0031 32.0000 1.9795 1.9800 417.2718 417.3888 0.0176 -1.0000 -1.0000 5614706 1583143020.30 151.4676 60.0031 32.0000 1.9790 1.9795 417.2923 417.4092 0.0176 -1.0000 -1.0000 5614846 1583143020.40 151.4676 60.0031 32.0000 1.9785 1.9790 417.3859 417.5024 0.0176 -1.0000 -1.0000 5614909 1583143020.50 151.4749 60.0031 32.0000 1.9784 1.9788 417.4559 417.5732 0.0175 -1.0000 -1.0000 5614971 1583143020.60 151.5089 60.0031 32.0000 1.9789 1.9793 417.4301 417.5464 0.0175 -1.0000 -1.0000 5615033 1583143020.70 151.5089 60.0031 32.0000 1.9796 1.9801 417.3643 417.4814 0.0176 -1.0000 -1.0000 5615112 1583143020.80 151.5089 60.0031 32.0000 1.9802 1.9806 417.2846 417.4013 0.0176 -1.0000 -1.0000 5615174 1583143020.90 151.5089 60.0031 32.0000 1.9801 1.9806 417.3034 417.4211 0.0177 -1.0000 -1.0000 5615236 1583143021.00 151.5089 60.0031 32.0000 1.9800 1.9805 417.3200 417.4363 0.0175 -1.0000 -1.0000 5615315 1583143021.10 151.5089 60.0031 32.0000 1.9789 1.9794 417.4960 417.6128 0.0176 -1.0000 -1.0000 5615377 1583143021.20 151.5089 60.0031 32.0000 1.9800 1.9804 417.3853 417.5029 0.0177 -1.0000 -1.0000 5615440 1583143021.30 151.5089 60.0031 32.0000 1.9799 1.9804 417.2480 417.3654 0.0177 -1.0000 -1.0000 5615518 1583143021.40 151.5089 60.0031 32.0000 1.9807 1.9812 417.2402 417.3569 0.0176 -1.0000 -1.0000 5615580 1583143021.50 151.5089 60.0031 32.0000 1.9803 1.9808 417.3748 417.4912 0.0176 -1.0000 -1.0000 5615674 1583143021.60 151.5089 60.0031 32.0000 1.9796 1.9800 417.4776 417.5946 0.0177 -1.0000 -1.0000 5615736 1583143021.70 151.5089 60.0031 32.0000 1.9792 1.9797 417.4958 417.6133 0.0176 -1.0000 -1.0000 5615799 1583143021.80 151.5089 60.0031 32.0000 1.9790 1.9794 417.4554 417.5722 0.0176 -1.0000 -1.0000 5615862 1583143021.90 151.4716 60.0031 32.0000 1.9807 1.9812 417.2928 417.4092 0.0174 -1.0000 -1.0000 5615924 1583143022.00 151.4716 60.0031 32.0000 1.9806 1.9810 417.2424 417.3583 0.0174 -1.0000 -1.0000 5615986 1583143022.10 151.4716 60.0031 32.0000 1.9808 1.9812 417.3191 417.4352 0.0176 -1.0000 -1.0000 5616065 1583143022.20 151.4716 60.0031 32.0000 1.9797 1.9802 417.4515 417.5701 0.0179 -1.0000 -1.0000 5616127 1583143022.30 151.4716 60.0031 32.0000 1.9799 1.9804 417.3889 417.5065 0.0176 -1.0000 -1.0000 5616190 1583143022.40 151.4716 60.0031 32.0000 1.9799 1.9804 417.2191 417.3355 0.0175 -1.0000 -1.0000 5616268 1583143022.50 151.4716 60.0031 32.0000 1.9797 1.9802 417.1974 417.3144 0.0176 -1.0000 -1.0000 5616330 1583143022.60 151.4716 60.0031 32.0000 1.9798 1.9802 417.3089 417.4261 0.0177 -1.0000 -1.0000 5616393 1583143022.70 151.4716 60.0031 32.0000 1.9786 1.9791 417.4032 417.5204 0.0176 -1.0000 -1.0000 5616471 1583143022.80 151.4716 60.0031 32.0000 1.9794 1.9798 417.5109 417.6275 0.0176 -1.0000 -1.0000 5616533 1583143022.90 151.4716 60.0031 32.0000 1.9796 1.9800 417.4901 417.6063 0.0174 -1.0000 -1.0000 5616596 1583143023.00 151.5473 60.0031 32.0000 1.9795 1.9799 417.4056 417.5212 0.0174 -1.0000 -1.0000 5616658 1583143023.10 151.5473 60.0031 32.0000 1.9805 1.9809 417.2364 417.3530 0.0175 -1.0000 -1.0000 5616721 1583143023.20 151.5473 60.0031 32.0000 1.9802 1.9806 417.2131 417.3301 0.0177 -1.0000 -1.0000 5616830 1583143023.30 151.5473 60.0031 32.0000 1.9799 1.9804 417.3362 417.4530 0.0175 -1.0000 -1.0000 5617065 1583143023.40 151.5473 60.0031 32.0000 1.9800 1.9804 417.3789 417.4948 0.0174 -1.0000 -1.0000 5617127 1583143023.50 151.5397 60.0031 32.0000 1.9797 1.9801 417.2413 417.3572 0.0174 -1.0000 -1.0000 5617190 1583143023.60 151.4940 60.0031 32.0000 1.9797 1.9801 417.2958 417.4129 0.0177 -1.0000 -1.0000 5617268 1583143023.70 151.4940 60.0031 32.0000 1.9798 1.9803 417.2507 417.3673 0.0175 -1.0000 -1.0000 5617330 1583143023.80 151.4940 60.0031 32.0000 1.9788 1.9793 417.3191 417.4358 0.0176 -1.0000 -1.0000 5617393 1583143023.90 151.4940 60.0031 32.0000 1.9785 1.9790 417.3782 417.4952 0.0176 -1.0000 -1.0000 5617456 1583143024.00 151.4940 60.0031 32.0000 1.9791 1.9796 417.4417 417.5588 0.0176 -1.0000 -1.0000 5617518 1583143024.10 151.5424 60.0031 32.0000 1.9789 1.9793 417.3497 417.4656 0.0174 -1.0000 -1.0000 5617596 1583143024.20 151.5424 60.0031 32.0000 1.9796 1.9801 417.2451 417.3617 0.0176 -1.0000 -1.0000 5617659 1583143024.30 151.5424 60.0031 32.0000 1.9797 1.9802 417.3151 417.4316 0.0175 -1.0000 -1.0000 5618049 1583143024.40 151.5424 60.0031 32.0000 1.9789 1.9793 417.4867 417.6037 0.0177 -1.0000 -1.0000 5618127 1583143024.50 151.5424 60.0031 32.0000 1.9790 1.9795 417.4809 417.5981 0.0175 -1.0000 -1.0000 5618190 1583143024.60 151.4972 60.0034 32.0000 1.9791 1.9796 417.2776 417.3938 0.0175 -1.0000 -1.0000 5618252 1583143024.70 151.4854 60.0035 32.0000 1.9805 1.9810 417.2046 417.3198 0.0174 -1.0000 -1.0000 5618330 1583143024.80 151.4854 60.0035 32.0000 1.9795 1.9800 417.2809 417.3976 0.0175 -1.0000 -1.0000 5619393 1583143024.90 151.4854 60.0035 32.0000 1.9791 1.9795 417.3525 417.4681 0.0176 -1.0000 -1.0000 5619456 1583143025.00 151.4854 60.0035 32.0000 1.9788 1.9793 417.4353 417.5510 0.0174 -1.0000 -1.0000 5619518 1583143025.10 151.4866 60.0035 32.0000 1.9794 1.9799 417.4323 417.5491 0.0176 -1.0000 -1.0000 5619580 1583143025.20 151.4975 60.0035 32.0000 1.9792 1.9797 417.2347 417.3513 0.0175 -1.0000 -1.0000 5619659 1583143025.30 151.4975 60.0035 32.0000 1.9798 1.9803 417.2289 417.3457 0.0176 -1.0000 -1.0000 5619721 1583143025.40 151.4975 60.0035 32.0000 1.9793 1.9798 417.4517 417.5687 0.0175 -1.0000 -1.0000 5619815 1583143025.50 151.4975 60.0035 32.0000 1.9799 1.9803 417.5138 417.6306 0.0176 -1.0000 -1.0000 5619877 1583143025.60 151.4975 60.0035 32.0000 1.9792 1.9796 417.3908 417.5078 0.0175 -1.0000 -1.0000 5619955 1583143025.70 151.4975 60.0035 32.0000 1.9792 1.9796 417.3684 417.4861 0.0177 -1.0000 -1.0000 5620002 1583143025.80 151.4975 60.0035 32.0000 1.9796 1.9801 417.2173 417.3355 0.0177 -1.0000 -1.0000 5620080 1583143025.90 151.4975 60.0035 32.0000 1.9787 1.9792 417.2800 417.3977 0.0177 -1.0000 -1.0000 5620158 1583143026.00 151.4975 60.0035 32.0000 1.9790 1.9795 417.4301 417.5462 0.0174 -1.0000 -1.0000 5620205 1583143026.10 151.4640 60.0035 32.0000 1.9796 1.9800 417.4114 417.5270 0.0174 -1.0000 -1.0000 5620283 1583143026.20 151.4463 60.0035 32.0000 1.9810 1.9814 417.3496 417.4656 0.0175 -1.0000 -1.0000 5620346 1583143026.30 151.4746 60.0035 32.0000 1.9804 1.9808 417.2724 417.3893 0.0176 -1.0000 -1.0000 5620408 1583143026.40 151.4746 60.0035 32.0000 1.9801 1.9806 417.3301 417.4474 0.0176 -1.0000 -1.0000 5620487 1583143026.50 151.4746 60.0035 32.0000 1.9792 1.9797 417.3560 417.4724 0.0176 -1.0000 -1.0000 5620549 1583143026.60 151.4746 60.0035 32.0000 1.9793 1.9798 417.4192 417.5367 0.0177 -1.0000 -1.0000 5620612 1583143026.70 151.4746 60.0035 32.0000 1.9796 1.9801 417.3910 417.5080 0.0176 -1.0000 -1.0000 5620674 1583143026.80 151.4746 60.0035 32.0000 1.9790 1.9794 417.3604 417.4781 0.0176 -1.0000 -1.0000 5620736 1583143026.90 151.4746 60.0035 32.0000 1.9794 1.9799 417.3316 417.4479 0.0175 -1.0000 -1.0000 5621330 1583143027.00 151.4746 60.0035 32.0000 1.9803 1.9807 417.4230 417.5394 0.0175 -1.0000 -1.0000 5621424 1583143027.10 151.4746 60.0035 32.0000 1.9789 1.9794 417.4420 417.5584 0.0175 -1.0000 -1.0000 5621502 1583143027.20 151.4746 60.0035 32.0000 1.9787 1.9792 417.3863 417.5038 0.0177 -1.0000 -1.0000 5621580 1583143027.30 151.5449 60.0035 32.0000 1.9793 1.9798 417.2787 417.3957 0.0176 -1.0000 -1.0000 5621643 1583143027.40 151.5562 60.0035 32.0000 1.9801 1.9806 417.3432 417.4588 0.0173 -1.0000 -1.0000 5621705 1583143027.50 151.5562 60.0035 32.0000 1.9793 1.9798 417.2771 417.3935 0.0175 -1.0000 -1.0000 5621768 1583143027.60 151.5562 60.0035 32.0000 1.9789 1.9793 417.3977 417.5145 0.0176 -1.0000 -1.0000 5621830 1583143027.70 151.5562 60.0035 32.0000 1.9789 1.9793 417.5350 417.6525 0.0177 -1.0000 -1.0000 5621893 1583143027.80 151.5562 60.0035 32.0000 1.9790 1.9794 417.3898 417.5080 0.0177 -1.0000 -1.0000 5621971 1583143027.90 151.5562 60.0035 32.0000 1.9799 1.9804 417.3967 417.5133 0.0175 -1.0000 -1.0000 5622033 1583143028.00 151.5562 60.0035 32.0000 1.9801 1.9805 417.2834 417.3994 0.0175 -1.0000 -1.0000 5622096 1583143028.10 151.5562 60.0035 32.0000 1.9800 1.9804 417.2991 417.4160 0.0176 -1.0000 -1.0000 5622174 1583143028.20 151.5562 60.0035 32.0000 1.9790 1.9794 417.5706 417.6871 0.0175 -1.0000 -1.0000 5622236 1583143028.30 151.5562 60.0035 32.0000 1.9783 1.9787 417.5050 417.6217 0.0175 -1.0000 -1.0000 5622299 1583143028.40 151.5555 60.0035 32.0000 1.9791 1.9796 417.3762 417.4930 0.0176 -1.0000 -1.0000 5622706 1583143028.50 151.5541 60.0035 32.0000 1.9802 1.9807 417.2475 417.3624 0.0173 -1.0000 -1.0000 5622768 1583143028.60 151.5541 60.0035 32.0000 1.9804 1.9808 417.3741 417.4901 0.0174 -1.0000 -1.0000 5622830 1583143028.70 151.5541 60.0035 32.0000 1.9793 1.9798 417.2968 417.4123 0.0174 -1.0000 -1.0000 5622909 1583143028.80 151.5541 60.0035 32.0000 1.9790 1.9794 417.4165 417.5337 0.0176 -1.0000 -1.0000 5622971 1583143028.90 151.5541 60.0035 32.0000 1.9789 1.9794 417.4806 417.5969 0.0174 -1.0000 -1.0000 5623033 1583143029.00 151.5541 60.0035 32.0000 1.9799 1.9804 417.4487 417.5654 0.0176 -1.0000 -1.0000 5623112 1583143029.10 151.5541 60.0035 32.0000 1.9802 1.9807 417.3076 417.4245 0.0175 -1.0000 -1.0000 5623174 1583143029.20 151.5541 60.0035 32.0000 1.9803 1.9808 417.4031 417.5196 0.0176 -1.0000 -1.0000 5623268 1583143029.30 151.5541 60.0035 32.0000 1.9785 1.9790 417.4723 417.5892 0.0175 -1.0000 -1.0000 5623330 1583143029.40 151.5541 60.0035 32.0000 1.9794 1.9799 417.5638 417.6809 0.0176 -1.0000 -1.0000 5623393 1583143029.50 151.5541 60.0035 32.0000 1.9796 1.9800 417.4934 417.6104 0.0176 -1.0000 -1.0000 5623471 1583143029.60 151.4520 60.0033 32.0000 1.9804 1.9809 417.3690 417.4854 0.0174 -1.0000 -1.0000 5623533 1583143029.70 151.4520 60.0033 32.0000 1.9805 1.9809 417.2906 417.4070 0.0176 -1.0000 -1.0000 5623596 1583143029.80 151.4520 60.0033 32.0000 1.9800 1.9805 417.3212 417.4388 0.0176 -1.0000 -1.0000 5623659 1583143029.90 151.4520 60.0033 32.0000 1.9798 1.9802 417.2897 417.4062 0.0176 -1.0000 -1.0000 5623721 1583143030.00 151.4520 60.0033 32.0000 1.9795 1.9799 417.4082 417.5253 0.0176 -1.0000 -1.0000 5624283 1583143030.10 151.4520 60.0033 32.0000 1.9803 1.9807 417.4763 417.5932 0.0176 -1.0000 -1.0000 5624362 1583143030.20 151.4520 60.0033 32.0000 1.9804 1.9809 417.4346 417.5520 0.0176 -1.0000 -1.0000 5624424 1583143030.30 151.4520 60.0033 32.0000 1.9797 1.9801 417.3127 417.4290 0.0174 -1.0000 -1.0000 5624487 1583143030.40 151.4520 60.0033 32.0000 1.9800 1.9804 417.3855 417.5022 0.0176 -1.0000 -1.0000 5624565 1583143030.50 151.4520 60.0033 32.0000 1.9793 1.9797 417.4783 417.5954 0.0176 -1.0000 -1.0000 5624627 1583143030.60 151.4520 60.0033 32.0000 1.9795 1.9800 417.5392 417.6558 0.0175 -1.0000 -1.0000 5624690 1583143030.70 151.4654 60.0033 32.0000 1.9793 1.9797 417.4853 417.6017 0.0174 -1.0000 -1.0000 5624752 1583143030.80 151.4654 60.0033 32.0000 1.9799 1.9804 417.3462 417.4625 0.0175 -1.0000 -1.0000 5624815 1583143030.90 151.4654 60.0033 32.0000 1.9797 1.9801 417.2982 417.4153 0.0177 -1.0000 -1.0000 5624877 1583143031.00 151.4654 60.0033 32.0000 1.9795 1.9800 417.2755 417.3919 0.0175 -1.0000 -1.0000 5624955 1583143031.10 151.4654 60.0033 32.0000 1.9799 1.9803 417.3173 417.4351 0.0177 -1.0000 -1.0000 5625018 1583143031.20 151.4654 60.0033 32.0000 1.9781 1.9786 417.5157 417.6329 0.0176 -1.0000 -1.0000 5625096 1583143031.30 151.5151 60.0033 32.0000 1.9789 1.9793 417.5353 417.6525 0.0176 -1.0000 -1.0000 5625159 1583143031.40 151.5151 60.0033 32.0000 1.9793 1.9798 417.4508 417.5668 0.0174 -1.0000 -1.0000 5625221 1583143031.50 151.5151 60.0033 32.0000 1.9798 1.9802 417.2924 417.4088 0.0176 -1.0000 -1.0000 5625424 1583143031.60 151.5151 60.0033 32.0000 1.9794 1.9799 417.2062 417.3229 0.0175 -1.0000 -1.0000 5625487 1583143031.70 151.5151 60.0033 32.0000 1.9788 1.9792 417.4221 417.5387 0.0175 -1.0000 -1.0000 5625549 1583143031.80 151.5151 60.0033 32.0000 1.9785 1.9789 417.5043 417.6213 0.0176 -1.0000 -1.0000 5625627 1583143031.90 151.5151 60.0033 32.0000 1.9796 1.9800 417.4053 417.5223 0.0176 -1.0000 -1.0000 5625690 1583143032.00 151.5151 60.0033 32.0000 1.9800 1.9804 417.3023 417.4192 0.0175 -1.0000 -1.0000 5625908 1583143032.10 151.5151 60.0033 32.0000 1.9798 1.9803 417.2344 417.3502 0.0174 -1.0000 -1.0000 5625987 1583143032.20 151.5151 60.0033 32.0000 1.9797 1.9801 417.2671 417.3834 0.0175 -1.0000 -1.0000 5626049 1583143032.30 151.5151 60.0033 32.0000 1.9785 1.9789 417.3152 417.4310 0.0174 -1.0000 -1.0000 5626112 1583143032.40 151.4592 60.0033 32.0000 1.9785 1.9790 417.4894 417.6061 0.0176 -1.0000 -1.0000 5626190 1583143032.50 151.4592 60.0033 32.0000 1.9786 1.9790 417.4975 417.6142 0.0175 -1.0000 -1.0000 5626252 1583143032.60 151.4592 60.0033 32.0000 1.9788 1.9793 417.4152 417.5314 0.0174 -1.0000 -1.0000 5626643 1583143032.70 151.4592 60.0033 32.0000 1.9797 1.9802 417.2648 417.3815 0.0176 -1.0000 -1.0000 5626721 1583143032.80 151.4592 60.0033 32.0000 1.9800 1.9804 417.2729 417.3895 0.0175 -1.0000 -1.0000 5626783 1583143032.90 151.4251 60.0033 32.0000 1.9784 1.9789 417.2981 417.4149 0.0176 -1.0000 -1.0000 5626846 1583143033.00 151.4190 60.0033 32.0000 1.9789 1.9794 417.3820 417.4996 0.0177 -1.0000 -1.0000 5626924 1583143033.10 151.4190 60.0033 32.0000 1.9793 1.9797 417.2860 417.4015 0.0174 -1.0000 -1.0000 5627112 1583143033.20 151.4190 60.0033 32.0000 1.9798 1.9803 417.3625 417.4791 0.0175 -1.0000 -1.0000 5627190 1583143033.30 151.4190 60.0033 32.0000 1.9801 1.9806 417.3300 417.4470 0.0176 -1.0000 -1.0000 5627236 1583143033.40 151.4190 60.0033 32.0000 1.9812 1.9816 417.2931 417.4101 0.0177 -1.0000 -1.0000 5627299 1583143033.50 151.3966 60.0033 32.0000 1.9799 1.9804 417.3563 417.4741 0.0176 -1.0000 -1.0000 5627377 1583143033.60 151.3966 60.0033 32.0000 1.9794 1.9799 417.4238 417.5396 0.0173 -1.0000 -1.0000 5627612 1583143033.70 151.3966 60.0033 32.0000 1.9790 1.9794 417.5133 417.6307 0.0176 -1.0000 -1.0000 5627674 1583143033.80 151.3966 60.0033 32.0000 1.9790 1.9795 417.3659 417.4825 0.0176 -1.0000 -1.0000 5627752 1583143033.90 151.3966 60.0033 32.0000 1.9798 1.9803 417.2242 417.3409 0.0175 -1.0000 -1.0000 5627815 1583143034.00 151.3980 60.0033 32.0000 1.9797 1.9802 417.3215 417.4386 0.0177 -1.0000 -1.0000 5627877 1583143034.10 151.5075 60.0033 32.0000 1.9795 1.9800 417.4696 417.5864 0.0176 -1.0000 -1.0000 5628112 1583143034.20 151.5075 60.0033 32.0000 1.9791 1.9796 417.4199 417.5365 0.0175 -1.0000 -1.0000 5628174 1583143034.30 151.5075 60.0033 32.0000 1.9793 1.9798 417.3154 417.4318 0.0175 -1.0000 -1.0000 5628236 1583143034.40 151.5075 60.0033 32.0000 1.9797 1.9802 417.2659 417.3820 0.0175 -1.0000 -1.0000 5628315 1583143034.50 151.5075 60.0033 32.0000 1.9799 1.9804 417.2550 417.3714 0.0176 -1.0000 -1.0000 5628377 1583143034.60 151.5531 60.0039 32.0000 1.9789 1.9794 417.4176 417.5344 0.0175 -1.0000 -1.0000 5628440 1583143034.70 151.5531 60.0039 32.0000 1.9789 1.9793 417.4705 417.5865 0.0174 -1.0000 -1.0000 5628518 1583143034.80 151.5531 60.0039 32.0000 1.9795 1.9799 417.3492 417.4651 0.0174 -1.0000 -1.0000 5628580 1583143034.90 151.5531 60.0039 32.0000 1.9803 1.9808 417.2758 417.3922 0.0175 -1.0000 -1.0000 5628643 1583143035.00 151.5531 60.0039 32.0000 1.9801 1.9806 417.2294 417.3458 0.0175 -1.0000 -1.0000 5628706 1583143035.10 151.5471 60.0039 32.0000 1.9791 1.9796 417.4373 417.5536 0.0175 -1.0000 -1.0000 5628909 1583143035.20 151.5130 60.0039 32.0000 1.9785 1.9789 417.5097 417.6265 0.0176 -1.0000 -1.0000 5628987 1583143035.30 151.5130 60.0039 32.0000 1.9786 1.9791 417.4216 417.5381 0.0175 -1.0000 -1.0000 5629049 1583143035.40 151.5130 60.0039 32.0000 1.9794 1.9798 417.2759 417.3920 0.0174 -1.0000 -1.0000 5629112 1583143035.50 151.5130 60.0039 32.0000 1.9795 1.9799 417.2812 417.3978 0.0175 -1.0000 -1.0000 5629174 1583143035.60 151.5130 60.0039 32.0000 1.9796 1.9800 417.2585 417.3752 0.0176 -1.0000 -1.0000 5629236 1583143035.70 151.5130 60.0039 32.0000 1.9789 1.9794 417.2242 417.3403 0.0174 -1.0000 -1.0000 5629330 1583143035.80 151.4945 60.0039 32.0000 1.9785 1.9790 417.3986 417.5143 0.0175 -1.0000 -1.0000 5629409 1583143035.90 151.4945 60.0039 32.0000 1.9794 1.9799 417.4269 417.5438 0.0176 -1.0000 -1.0000 5629471 1583143036.00 151.4945 60.0039 32.0000 1.9782 1.9787 417.4015 417.5178 0.0175 -1.0000 -1.0000 5629533 1583143036.10 151.4945 60.0039 32.0000 1.9797 1.9802 417.3092 417.4255 0.0175 -1.0000 -1.0000 5629612 1583143036.20 151.4945 60.0039 32.0000 1.9797 1.9801 417.2519 417.3689 0.0176 -1.0000 -1.0000 5629830 1583143036.30 151.4945 60.0039 32.0000 1.9805 1.9810 417.3478 417.4645 0.0176 -1.0000 -1.0000 5629893 1583143036.40 151.4945 60.0039 32.0000 1.9782 1.9787 417.4420 417.5587 0.0176 -1.0000 -1.0000 5629971 1583143036.50 151.4845 60.0039 32.0000 1.9792 1.9796 417.4870 417.6044 0.0177 -1.0000 -1.0000 5630033 1583143036.60 151.4765 60.0039 32.0000 1.9797 1.9802 417.4589 417.5761 0.0175 -1.0000 -1.0000 5630096 1583143036.70 151.4765 60.0039 32.0000 1.9805 1.9809 417.2900 417.4065 0.0176 -1.0000 -1.0000 5631002 1583143036.80 151.4771 60.0039 32.0000 1.9802 1.9806 417.2905 417.4072 0.0175 -1.0000 -1.0000 5631065 1583143036.90 151.4777 60.0039 32.0000 1.9789 1.9793 417.3666 417.4820 0.0173 -1.0000 -1.0000 5631127 1583143037.00 151.4777 60.0039 32.0000 1.9789 1.9794 417.5155 417.6318 0.0176 -1.0000 -1.0000 5631205 1583143037.10 151.4777 60.0039 32.0000 1.9798 1.9802 417.5078 417.6245 0.0175 -1.0000 -1.0000 5631268 1583143037.20 151.4777 60.0039 32.0000 1.9800 1.9805 417.3633 417.4799 0.0175 -1.0000 -1.0000 5631346 1583143037.30 151.4777 60.0039 32.0000 1.9800 1.9805 417.3108 417.4275 0.0175 -1.0000 -1.0000 5631409 1583143037.40 151.4777 60.0039 32.0000 1.9789 1.9794 417.4495 417.5655 0.0174 -1.0000 -1.0000 5631471 1583143037.50 151.4845 60.0039 32.0000 1.9787 1.9792 417.4776 417.5939 0.0175 -1.0000 -1.0000 5631549 1583143037.60 151.4845 60.0039 32.0000 1.9795 1.9800 417.4558 417.5716 0.0175 -1.0000 -1.0000 5631612 1583143037.70 151.4845 60.0039 32.0000 1.9806 1.9811 417.3210 417.4375 0.0176 -1.0000 -1.0000 5631674 1583143037.80 151.4845 60.0039 32.0000 1.9791 1.9796 417.2596 417.3748 0.0173 -1.0000 -1.0000 5631736 1583143037.90 151.4845 60.0039 32.0000 1.9792 1.9797 417.4098 417.5263 0.0176 -1.0000 -1.0000 5631799 1583143038.00 151.4949 60.0039 32.0000 1.9787 1.9791 417.4496 417.5665 0.0175 -1.0000 -1.0000 5631862 1583143038.10 151.5014 60.0039 32.0000 1.9793 1.9798 417.4070 417.5230 0.0174 -1.0000 -1.0000 5631940 1583143038.20 151.5014 60.0039 32.0000 1.9802 1.9807 417.3355 417.4523 0.0175 -1.0000 -1.0000 5632424 1583143038.30 151.5014 60.0039 32.0000 1.9802 1.9807 417.2142 417.3298 0.0174 -1.0000 -1.0000 5632487 1583143038.40 151.5014 60.0039 32.0000 1.9794 1.9799 417.3346 417.4517 0.0177 -1.0000 -1.0000 5632565 1583143038.50 151.5210 60.0039 32.0000 1.9790 1.9795 417.4536 417.5702 0.0175 -1.0000 -1.0000 5632627 1583143038.60 151.5623 60.0039 32.0000 1.9779 1.9784 417.4878 417.6044 0.0175 -1.0000 -1.0000 5632690 1583143038.70 151.5623 60.0039 32.0000 1.9793 1.9797 417.4684 417.5841 0.0173 -1.0000 -1.0000 5632830 1583143038.80 151.5623 60.0039 32.0000 1.9796 1.9801 417.2792 417.3953 0.0175 -1.0000 -1.0000 5632893 1583143038.90 151.5623 60.0039 32.0000 1.9799 1.9803 417.2656 417.3821 0.0175 -1.0000 -1.0000 5632955 1583143039.00 151.5623 60.0039 32.0000 1.9792 1.9796 417.4273 417.5437 0.0175 -1.0000 -1.0000 5633033 1583143039.10 151.5623 60.0039 32.0000 1.9786 1.9790 417.3694 417.4858 0.0175 -1.0000 -1.0000 5633096 1583143039.20 151.5623 60.0039 32.0000 1.9782 1.9787 417.5446 417.6605 0.0175 -1.0000 -1.0000 5633174 1583143039.30 151.5623 60.0039 32.0000 1.9789 1.9793 417.3133 417.4301 0.0176 -1.0000 -1.0000 5633236 1583143039.40 151.5623 60.0039 32.0000 1.9793 1.9798 417.2783 417.3949 0.0176 -1.0000 -1.0000 5633299 1583143039.50 151.5623 60.0039 32.0000 1.9792 1.9796 417.2051 417.3204 0.0174 -1.0000 -1.0000 5633377 1583143039.60 151.5623 60.0039 32.0000 1.9799 1.9804 417.2908 417.4082 0.0176 -1.0000 -1.0000 5633440 1583143039.70 151.5623 60.0039 32.0000 1.9786 1.9791 417.2875 417.4037 0.0175 -1.0000 -1.0000 5633502 1583143039.80 151.5166 60.0030 32.0000 1.9784 1.9789 417.2821 417.3986 0.0175 -1.0000 -1.0000 5633565 1583143039.90 151.5166 60.0030 32.0000 1.9790 1.9795 417.2466 417.3628 0.0175 -1.0000 -1.0000 5633643 1583143040.00 151.5166 60.0030 32.0000 1.9797 1.9802 417.2010 417.3183 0.0177 -1.0000 -1.0000 5633705 1583143040.10 151.5166 60.0030 32.0000 1.9792 1.9797 417.3272 417.4440 0.0175 -1.0000 -1.0000 5633768 1583143040.20 151.5150 60.0030 32.0000 1.9790 1.9794 417.2819 417.3981 0.0176 -1.0000 -1.0000 5633830 1583143040.30 151.4023 60.0030 32.0000 1.9787 1.9792 417.4187 417.5359 0.0176 -1.0000 -1.0000 5633908 1583143040.40 151.4023 60.0030 32.0000 1.9790 1.9795 417.3308 417.4477 0.0176 -1.0000 -1.0000 5633971 1583143040.50 151.4023 60.0030 32.0000 1.9795 1.9799 417.2464 417.3621 0.0174 -1.0000 -1.0000 5634033 1583143040.60 151.4023 60.0030 32.0000 1.9799 1.9803 417.1783 417.2950 0.0176 -1.0000 -1.0000 5634096 1583143040.70 151.4023 60.0030 32.0000 1.9799 1.9804 417.2524 417.3686 0.0174 -1.0000 -1.0000 5634174 1583143040.80 151.4023 60.0030 32.0000 1.9795 1.9800 417.3830 417.4994 0.0175 -1.0000 -1.0000 5634862 1583143040.90 151.4023 60.0030 32.0000 1.9791 1.9795 417.3159 417.4328 0.0176 -1.0000 -1.0000 5634924 1583143041.00 151.4346 60.0030 32.0000 1.9793 1.9798 417.3006 417.4175 0.0176 -1.0000 -1.0000 5635002 1583143041.10 151.4362 60.0030 32.0000 1.9799 1.9803 417.2733 417.3902 0.0176 -1.0000 -1.0000 5635065 1583143041.20 151.4362 60.0030 32.0000 1.9792 1.9796 417.3733 417.4892 0.0174 -1.0000 -1.0000 5635127 1583143041.30 151.4362 60.0030 32.0000 1.9787 1.9792 417.4617 417.5781 0.0176 -1.0000 -1.0000 5635190 1583143041.40 151.4362 60.0030 32.0000 1.9794 1.9799 417.4513 417.5682 0.0174 -1.0000 -1.0000 5635252 1583143041.50 151.4362 60.0030 32.0000 1.9797 1.9802 417.2773 417.3932 0.0174 -1.0000 -1.0000 5635330 1583143041.60 151.4362 60.0030 32.0000 1.9800 1.9804 417.2089 417.3248 0.0175 -1.0000 -1.0000 5635393 1583143041.70 151.4362 60.0030 32.0000 1.9800 1.9804 417.2038 417.3204 0.0176 -1.0000 -1.0000 5635456 1583143041.80 151.4362 60.0030 32.0000 1.9795 1.9800 417.2914 417.4087 0.0176 -1.0000 -1.0000 5635596 1583143041.90 151.4362 60.0030 32.0000 1.9791 1.9796 417.5103 417.6269 0.0175 -1.0000 -1.0000 5635659 1583143042.00 151.4362 60.0030 32.0000 1.9798 1.9803 417.3395 417.4567 0.0177 -1.0000 -1.0000 5635721 1583143042.10 151.5212 60.0030 32.0000 1.9804 1.9809 417.2616 417.3788 0.0176 -1.0000 -1.0000 5635799 1583143042.20 151.5725 60.0030 32.0000 1.9797 1.9802 417.3285 417.4449 0.0175 -1.0000 -1.0000 5635862 1583143042.30 151.5725 60.0030 32.0000 1.9789 1.9794 417.3137 417.4310 0.0176 -1.0000 -1.0000 5636346 1583143042.40 151.5725 60.0030 32.0000 1.9787 1.9791 417.4681 417.5845 0.0175 -1.0000 -1.0000 5636424 1583143042.50 151.5725 60.0030 32.0000 1.9797 1.9802 417.4294 417.5454 0.0174 -1.0000 -1.0000 5636487 1583143042.60 151.5725 60.0030 32.0000 1.9799 1.9804 417.3658 417.4827 0.0176 -1.0000 -1.0000 5636549 1583143042.70 151.5725 60.0030 32.0000 1.9797 1.9802 417.2621 417.3789 0.0175 -1.0000 -1.0000 5636612 1583143042.80 151.5725 60.0030 32.0000 1.9804 1.9809 417.2555 417.3721 0.0175 -1.0000 -1.0000 5636846 1583143042.90 151.5725 60.0030 32.0000 1.9801 1.9805 417.1273 417.2436 0.0176 -1.0000 -1.0000 5636909 1583143043.00 151.5725 60.0030 32.0000 1.9792 1.9797 417.2696 417.3870 0.0176 -1.0000 -1.0000 5636987 1583143043.10 151.5725 60.0030 32.0000 1.9789 1.9794 417.2856 417.4027 0.0176 -1.0000 -1.0000 5637049 1583143043.20 151.5725 60.0030 32.0000 1.9793 1.9798 417.2601 417.3768 0.0175 -1.0000 -1.0000 5637112 1583143043.30 151.5646 60.0030 32.0000 1.9793 1.9797 417.2124 417.3297 0.0177 -1.0000 -1.0000 5637346 1583143043.40 151.5232 60.0030 32.0000 1.9798 1.9803 417.2449 417.3621 0.0176 -1.0000 -1.0000 5637424 1583143043.50 151.5232 60.0030 32.0000 1.9793 1.9798 417.3204 417.4378 0.0177 -1.0000 -1.0000 5637487 1583143043.60 151.5232 60.0030 32.0000 1.9788 1.9793 417.4095 417.5265 0.0175 -1.0000 -1.0000 5637549 1583143043.70 151.5266 60.0030 32.0000 1.9785 1.9790 417.4529 417.5691 0.0175 -1.0000 -1.0000 5637612 1583143043.80 151.5266 60.0030 32.0000 1.9792 1.9796 417.4711 417.5877 0.0175 -1.0000 -1.0000 5637690 1583143043.90 151.4881 60.0030 32.0000 1.9795 1.9799 417.3488 417.4666 0.0177 -1.0000 -1.0000 5637752 1583143044.00 151.4881 60.0030 32.0000 1.9798 1.9802 417.2431 417.3597 0.0175 -1.0000 -1.0000 5637815 1583143044.10 151.4881 60.0030 32.0000 1.9804 1.9808 417.2183 417.3337 0.0173 -1.0000 -1.0000 5637893 1583143044.20 151.4881 60.0030 32.0000 1.9798 1.9803 417.2364 417.3522 0.0174 -1.0000 -1.0000 5637956 1583143044.30 151.4881 60.0030 32.0000 1.9791 1.9795 417.4189 417.5345 0.0175 -1.0000 -1.0000 5638018 1583143044.40 151.4682 60.0030 32.0000 1.9794 1.9798 417.3131 417.4304 0.0177 -1.0000 -1.0000 5638096 1583143044.50 151.4455 60.0030 32.0000 1.9799 1.9803 417.2737 417.3895 0.0173 -1.0000 -1.0000 5638159 1583143044.60 151.4455 60.0030 32.0000 1.9796 1.9800 417.3587 417.4750 0.0176 -1.0000 -1.0000 5638221 1583143044.70 151.4455 60.0030 32.0000 1.9787 1.9791 417.4316 417.5489 0.0176 -1.0000 -1.0000 5638299 1583143044.80 151.4455 60.0030 32.0000 1.9789 1.9794 417.4479 417.5649 0.0176 -1.0000 -1.0000 5638362 1583143044.90 151.4455 60.0030 32.0000 1.9788 1.9792 417.3842 417.5015 0.0176 -1.0000 -1.0000 5638580 1583143045.00 151.4455 60.0030 32.0000 1.9796 1.9801 417.3653 417.4817 0.0174 -1.0000 -1.0000 5638659 1583143045.10 151.4455 60.0030 32.0000 1.9797 1.9802 417.2573 417.3729 0.0174 -1.0000 -1.0000 5638721 1583143045.20 151.4455 60.0030 32.0000 1.9800 1.9804 417.2286 417.3446 0.0175 -1.0000 -1.0000 5638799 1583143045.30 151.4455 60.0030 32.0000 1.9802 1.9806 417.1855 417.3022 0.0175 -1.0000 -1.0000 5638862 1583143045.40 151.4455 60.0030 32.0000 1.9786 1.9791 417.3314 417.4474 0.0174 -1.0000 -1.0000 5639596 1583143045.50 151.4455 60.0030 32.0000 1.9793 1.9797 417.5043 417.6212 0.0176 -1.0000 -1.0000 5639658 1583143045.60 151.4289 60.0031 32.0000 1.9798 1.9803 417.3211 417.4369 0.0174 -1.0000 -1.0000 5639721 1583143045.70 151.4144 60.0031 32.0000 1.9795 1.9800 417.1965 417.3123 0.0176 -1.0000 -1.0000 5639783 1583143045.80 151.4169 60.0031 32.0000 1.9792 1.9797 417.2339 417.3506 0.0176 -1.0000 -1.0000 5639862 1583143045.90 151.4703 60.0031 32.0000 1.9787 1.9792 417.2977 417.4138 0.0175 -1.0000 -1.0000 5639924 1583143046.00 151.4703 60.0031 32.0000 1.9789 1.9793 417.3879 417.5053 0.0176 -1.0000 -1.0000 5639987 1583143046.10 151.4703 60.0031 32.0000 1.9792 1.9796 417.4121 417.5282 0.0175 -1.0000 -1.0000 5640065 1583143046.20 151.4703 60.0031 32.0000 1.9799 1.9803 417.3858 417.5027 0.0176 -1.0000 -1.0000 5640127 1583143046.30 151.4703 60.0031 32.0000 1.9799 1.9804 417.2690 417.3860 0.0175 -1.0000 -1.0000 5640190 1583143046.40 151.4703 60.0031 32.0000 1.9799 1.9804 417.2440 417.3603 0.0175 -1.0000 -1.0000 5640627 1583143046.50 151.4703 60.0031 32.0000 1.9797 1.9801 417.2303 417.3464 0.0175 -1.0000 -1.0000 5640690 1583143046.60 151.4703 60.0031 32.0000 1.9793 1.9797 417.4798 417.5964 0.0175 -1.0000 -1.0000 5640752 1583143046.70 151.4703 60.0031 32.0000 1.9796 1.9800 417.3935 417.5090 0.0173 -1.0000 -1.0000 5640830 1583143046.80 151.4703 60.0031 32.0000 1.9801 1.9805 417.3966 417.5125 0.0175 -1.0000 -1.0000 5640893 1583143046.90 151.5376 60.0031 32.0000 1.9796 1.9800 417.2707 417.3869 0.0176 -1.0000 -1.0000 5640956 1583143047.00 151.5605 60.0031 32.0000 1.9794 1.9799 417.2472 417.3636 0.0175 -1.0000 -1.0000 5641033 1583143047.10 151.5605 60.0031 32.0000 1.9794 1.9799 417.2750 417.3913 0.0175 -1.0000 -1.0000 5641096 1583143047.20 151.5605 60.0031 32.0000 1.9790 1.9794 417.4277 417.5442 0.0175 -1.0000 -1.0000 5641159 1583143047.30 151.5605 60.0031 32.0000 1.9788 1.9792 417.4094 417.5264 0.0176 -1.0000 -1.0000 5641236 1583143047.40 151.5579 60.0031 32.0000 1.9786 1.9791 417.3650 417.4818 0.0176 -1.0000 -1.0000 5641315 1583143047.50 151.5320 60.0031 32.0000 1.9795 1.9800 417.3248 417.4423 0.0176 -1.0000 -1.0000 5641393 1583143047.60 151.5320 60.0031 32.0000 1.9795 1.9800 417.2798 417.3960 0.0174 -1.0000 -1.0000 5641455 1583143047.70 151.5320 60.0031 32.0000 1.9802 1.9806 417.3248 417.4410 0.0175 -1.0000 -1.0000 5641518 1583143047.80 151.5320 60.0031 32.0000 1.9799 1.9804 417.4400 417.5565 0.0175 -1.0000 -1.0000 5641596 1583143047.90 151.5320 60.0031 32.0000 1.9796 1.9800 417.2275 417.3435 0.0175 -1.0000 -1.0000 5641659 1583143048.00 151.5165 60.0031 32.0000 1.9798 1.9803 417.1588 417.2753 0.0176 -1.0000 -1.0000 5641721 1583143048.10 151.5164 60.0031 32.0000 1.9798 1.9802 417.2583 417.3735 0.0172 -1.0000 -1.0000 5641799 1583143048.20 151.4327 60.0031 32.0000 1.9795 1.9800 417.4715 417.5880 0.0175 -1.0000 -1.0000 5641862 1583143048.30 151.4327 60.0031 32.0000 1.9801 1.9805 417.4862 417.6028 0.0175 -1.0000 -1.0000 5641924 1583143048.40 151.4327 60.0031 32.0000 1.9799 1.9804 417.4017 417.5184 0.0175 -1.0000 -1.0000 5641987 1583143048.50 151.4327 60.0031 32.0000 1.9804 1.9808 417.2562 417.3723 0.0175 -1.0000 -1.0000 5642080 1583143048.60 151.4327 60.0031 32.0000 1.9796 1.9800 417.2230 417.3398 0.0175 -1.0000 -1.0000 5642143 1583143048.70 151.4327 60.0031 32.0000 1.9800 1.9805 417.2119 417.3283 0.0176 -1.0000 -1.0000 5642221 1583143048.80 151.4327 60.0031 32.0000 1.9797 1.9801 417.2580 417.3748 0.0175 -1.0000 -1.0000 5642283 1583143048.90 151.4327 60.0031 32.0000 1.9797 1.9801 417.3787 417.4949 0.0175 -1.0000 -1.0000 5642346 1583143049.00 151.4327 60.0031 32.0000 1.9807 1.9811 417.2538 417.3702 0.0175 -1.0000 -1.0000 5642596 1583143049.10 151.4327 60.0031 32.0000 1.9801 1.9805 417.2269 417.3430 0.0175 -1.0000 -1.0000 5642659 1583143049.20 151.4327 60.0031 32.0000 1.9801 1.9806 417.3020 417.4177 0.0176 -1.0000 -1.0000 5642721 1583143049.30 151.4327 60.0031 32.0000 1.9792 1.9797 417.4293 417.5445 0.0174 -1.0000 -1.0000 5642799 1583143049.40 151.4923 60.0031 32.0000 1.9799 1.9803 417.4506 417.5671 0.0176 -1.0000 -1.0000 5642862 1583143049.50 151.4923 60.0031 32.0000 1.9798 1.9802 417.4598 417.5765 0.0175 -1.0000 -1.0000 5643362 1583143049.60 151.4923 60.0031 32.0000 1.9795 1.9800 417.3246 417.4406 0.0174 -1.0000 -1.0000 5643424 1583143049.70 151.4857 60.0034 32.0000 1.9801 1.9806 417.1875 417.3025 0.0173 -1.0000 -1.0000 5643487 1583143049.80 151.4850 60.0035 32.0000 1.9798 1.9802 417.2581 417.3743 0.0176 -1.0000 -1.0000 5643565 1583143049.90 151.4850 60.0035 32.0000 1.9794 1.9798 417.5581 417.6746 0.0176 -1.0000 -1.0000 5643612 1583143050.00 151.4850 60.0035 32.0000 1.9792 1.9797 417.3345 417.4522 0.0176 -1.0000 -1.0000 5643846 1583143050.10 151.4850 60.0035 32.0000 1.9799 1.9803 417.2216 417.3387 0.0177 -1.0000 -1.0000 5643924 1583143050.20 151.4850 60.0035 32.0000 1.9804 1.9809 417.2489 417.3658 0.0175 -1.0000 -1.0000 5643987 1583143050.30 151.4850 60.0035 32.0000 1.9799 1.9804 417.2562 417.3718 0.0175 -1.0000 -1.0000 5644049 1583143050.40 151.5617 60.0035 32.0000 1.9786 1.9791 417.3644 417.4811 0.0175 -1.0000 -1.0000 5644127 1583143050.50 151.5836 60.0035 32.0000 1.9794 1.9799 417.4850 417.6011 0.0174 -1.0000 -1.0000 5644456 1583143050.60 151.5836 60.0035 32.0000 1.9793 1.9798 417.4322 417.5485 0.0175 -1.0000 -1.0000 5644518 1583143050.70 151.5619 60.0035 32.0000 1.9797 1.9802 417.3853 417.5022 0.0175 -1.0000 -1.0000 5644596 1583143050.80 151.5619 60.0035 32.0000 1.9797 1.9802 417.3346 417.4513 0.0176 -1.0000 -1.0000 5644659 1583143050.90 151.5619 60.0035 32.0000 1.9800 1.9805 417.2041 417.3209 0.0175 -1.0000 -1.0000 5644721 1583143051.00 151.5619 60.0035 32.0000 1.9799 1.9804 417.3287 417.4445 0.0174 -1.0000 -1.0000 5645143 1583143051.10 151.5619 60.0035 32.0000 1.9798 1.9803 417.4106 417.5264 0.0174 -1.0000 -1.0000 5645206 1583143051.20 151.5546 60.0035 32.0000 1.9796 1.9801 417.3703 417.4874 0.0176 -1.0000 -1.0000 5645283 1583143051.30 151.5351 60.0035 32.0000 1.9801 1.9805 417.2855 417.4019 0.0176 -1.0000 -1.0000 5645346 1583143051.40 151.5351 60.0035 32.0000 1.9803 1.9807 417.2489 417.3665 0.0177 -1.0000 -1.0000 5645409 1583143051.50 151.5351 60.0035 32.0000 1.9797 1.9802 417.2858 417.4021 0.0175 -1.0000 -1.0000 5645471 1583143051.60 151.5351 60.0035 32.0000 1.9792 1.9797 417.3246 417.4414 0.0176 -1.0000 -1.0000 5645533 1583143051.70 151.5351 60.0035 32.0000 1.9789 1.9794 417.3561 417.4723 0.0174 -1.0000 -1.0000 5645612 1583143051.80 151.5331 60.0035 32.0000 1.9793 1.9798 417.3966 417.5143 0.0177 -1.0000 -1.0000 5645690 1583143051.90 151.5331 60.0035 32.0000 1.9791 1.9796 417.3473 417.4636 0.0175 -1.0000 -1.0000 5645752 1583143052.00 151.5331 60.0035 32.0000 1.9798 1.9803 417.1562 417.2728 0.0175 -1.0000 -1.0000 5645815 1583143052.10 151.5331 60.0035 32.0000 1.9797 1.9801 417.2968 417.4139 0.0176 -1.0000 -1.0000 5645893 1583143052.20 151.5331 60.0035 32.0000 1.9784 1.9789 417.5024 417.6183 0.0175 -1.0000 -1.0000 5645955 1583143052.30 151.4856 60.0035 32.0000 1.9794 1.9799 417.3542 417.4712 0.0176 -1.0000 -1.0000 5646018 1583143052.40 151.4765 60.0035 32.0000 1.9796 1.9800 417.2411 417.3582 0.0177 -1.0000 -1.0000 5646080 1583143052.50 151.4765 60.0035 32.0000 1.9798 1.9803 417.2590 417.3762 0.0176 -1.0000 -1.0000 5646143 1583143052.60 151.4765 60.0035 32.0000 1.9806 1.9810 417.2704 417.3855 0.0174 -1.0000 -1.0000 5646362 1583143052.70 151.4765 60.0035 32.0000 1.9789 1.9794 417.3793 417.4960 0.0176 -1.0000 -1.0000 5646424 1583143052.80 151.4761 60.0035 32.0000 1.9793 1.9798 417.4549 417.5710 0.0174 -1.0000 -1.0000 5646487 1583143052.90 151.4644 60.0035 32.0000 1.9794 1.9799 417.4983 417.6145 0.0174 -1.0000 -1.0000 5646549 1583143053.00 151.4644 60.0035 32.0000 1.9800 1.9805 417.3444 417.4611 0.0176 -1.0000 -1.0000 5646627 1583143053.10 151.4644 60.0035 32.0000 1.9806 1.9810 417.2857 417.4021 0.0174 -1.0000 -1.0000 5646924 1583143053.20 151.4644 60.0035 32.0000 1.9793 1.9798 417.4607 417.5773 0.0175 -1.0000 -1.0000 5647002 1583143053.30 151.4644 60.0035 32.0000 1.9785 1.9790 417.4114 417.5275 0.0175 -1.0000 -1.0000 5647065 1583143053.40 151.4821 60.0035 32.0000 1.9803 1.9808 417.3796 417.4959 0.0175 -1.0000 -1.0000 5647127 1583143053.50 151.4840 60.0035 32.0000 1.9807 1.9812 417.3011 417.4176 0.0175 -1.0000 -1.0000 5647206 1583143053.60 151.4840 60.0035 32.0000 1.9792 1.9797 417.4347 417.5506 0.0175 -1.0000 -1.0000 5647471 1583143053.70 151.4840 60.0035 32.0000 1.9789 1.9793 417.4722 417.5898 0.0176 -1.0000 -1.0000 5647533 1583143053.80 151.4840 60.0035 32.0000 1.9790 1.9794 417.4246 417.5414 0.0176 -1.0000 -1.0000 5647612 1583143053.90 151.4803 60.0035 32.0000 1.9796 1.9800 417.2350 417.3524 0.0177 -1.0000 -1.0000 5647674 1583143054.00 151.4126 60.0035 32.0000 1.9796 1.9800 417.3770 417.4939 0.0175 -1.0000 -1.0000 5647736 1583143054.10 151.4126 60.0035 32.0000 1.9798 1.9802 417.4011 417.5177 0.0176 -1.0000 -1.0000 5647940 1583143054.20 151.4126 60.0035 32.0000 1.9793 1.9797 417.5011 417.6179 0.0175 -1.0000 -1.0000 5647987 1583143054.30 151.4126 60.0035 32.0000 1.9790 1.9795 417.4036 417.5204 0.0176 -1.0000 -1.0000 5648049 1583143054.40 151.4126 60.0035 32.0000 1.9801 1.9805 417.3770 417.4944 0.0177 -1.0000 -1.0000 5648127 1583143054.50 151.4657 60.0035 32.0000 1.9795 1.9800 417.3468 417.4640 0.0176 -1.0000 -1.0000 5648190 1583143054.60 151.4657 60.0035 32.0000 1.9801 1.9805 417.2656 417.3826 0.0176 -1.0000 -1.0000 5648674 1583143054.70 151.4657 60.0035 32.0000 1.9797 1.9801 417.5701 417.6878 0.0176 -1.0000 -1.0000 5648736 1583143054.80 151.4657 60.0035 32.0000 1.9801 1.9806 417.4464 417.5635 0.0176 -1.0000 -1.0000 5648799 1583143054.90 151.4657 60.0035 32.0000 1.9800 1.9804 417.3943 417.5125 0.0178 -1.0000 -1.0000 5648862 1583143055.00 151.4520 60.0032 32.0000 1.9805 1.9809 417.3757 417.4931 0.0175 -1.0000 -1.0000 5648940 1583143055.10 151.4207 60.0026 32.0000 1.9805 1.9810 417.3840 417.5008 0.0176 -1.0000 -1.0000 5649002 1583143055.20 151.4207 60.0026 32.0000 1.9790 1.9794 417.3896 417.5063 0.0175 -1.0000 -1.0000 5649080 1583143055.30 151.4207 60.0026 32.0000 1.9788 1.9793 417.4054 417.5214 0.0174 -1.0000 -1.0000 5649143 1583143055.40 151.4207 60.0026 32.0000 1.9790 1.9794 417.3848 417.5009 0.0175 -1.0000 -1.0000 5649206 1583143055.50 151.4207 60.0026 32.0000 1.9797 1.9801 417.2500 417.3669 0.0176 -1.0000 -1.0000 5649268 1583143055.60 151.5168 60.0026 32.0000 1.9800 1.9805 417.2719 417.3890 0.0176 -1.0000 -1.0000 5649518 1583143055.70 151.5168 60.0026 32.0000 1.9798 1.9803 417.3467 417.4636 0.0176 -1.0000 -1.0000 5649580 1583143055.80 151.5168 60.0026 32.0000 1.9791 1.9795 417.4431 417.5604 0.0176 -1.0000 -1.0000 5649643 1583143055.90 151.5168 60.0026 32.0000 1.9802 1.9807 417.3120 417.4291 0.0176 -1.0000 -1.0000 5649705 1583143056.00 151.5168 60.0026 32.0000 1.9805 1.9810 417.2338 417.3509 0.0176 -1.0000 -1.0000 5649768 1583143056.10 151.5090 60.0026 32.0000 1.9800 1.9805 417.3789 417.4957 0.0176 -1.0000 -1.0000 5650362 1583143056.20 151.4957 60.0026 32.0000 1.9795 1.9800 417.3867 417.5028 0.0175 -1.0000 -1.0000 5650424 1583143056.30 151.4957 60.0026 32.0000 1.9789 1.9793 417.4246 417.5415 0.0176 -1.0000 -1.0000 5650487 1583143056.40 151.4957 60.0026 32.0000 1.9797 1.9801 417.4093 417.5257 0.0175 -1.0000 -1.0000 5650565 1583143056.50 151.4957 60.0026 32.0000 1.9803 1.9807 417.2825 417.3992 0.0176 -1.0000 -1.0000 5650643 1583143056.60 151.4957 60.0026 32.0000 1.9802 1.9807 417.2850 417.4013 0.0175 -1.0000 -1.0000 5650846 1583143056.70 151.4883 60.0026 32.0000 1.9803 1.9807 417.3907 417.5086 0.0177 -1.0000 -1.0000 5650909 1583143056.80 151.4883 60.0026 32.0000 1.9796 1.9800 417.5173 417.6339 0.0175 -1.0000 -1.0000 5650971 1583143056.90 151.4883 60.0026 32.0000 1.9793 1.9798 417.3500 417.4667 0.0176 -1.0000 -1.0000 5651033 1583143057.00 151.4883 60.0026 32.0000 1.9800 1.9804 417.3121 417.4294 0.0176 -1.0000 -1.0000 5651112 1583143057.10 151.4883 60.0026 32.0000 1.9796 1.9800 417.3711 417.4881 0.0176 -1.0000 -1.0000 5651174 1583143057.20 151.5030 60.0026 32.0000 1.9792 1.9796 417.4519 417.5683 0.0175 -1.0000 -1.0000 5651252 1583143057.30 151.5129 60.0026 32.0000 1.9794 1.9798 417.3867 417.5036 0.0177 -1.0000 -1.0000 5651315 1583143057.40 151.5129 60.0026 32.0000 1.9803 1.9807 417.2573 417.3758 0.0177 -1.0000 -1.0000 5651377 1583143057.50 151.5129 60.0026 32.0000 1.9804 1.9808 417.2583 417.3752 0.0176 -1.0000 -1.0000 5651456 1583143057.60 151.5129 60.0026 32.0000 1.9799 1.9803 417.3575 417.4741 0.0175 -1.0000 -1.0000 5651518 1583143057.70 151.5129 60.0026 32.0000 1.9790 1.9794 417.4753 417.5926 0.0176 -1.0000 -1.0000 5651580 1583143057.80 151.4793 60.0026 32.0000 1.9790 1.9794 417.3744 417.4914 0.0176 -1.0000 -1.0000 5651659 1583143057.90 151.4793 60.0026 32.0000 1.9787 1.9791 417.2780 417.3954 0.0178 -1.0000 -1.0000 5651721 1583143058.00 151.4793 60.0026 32.0000 1.9800 1.9805 417.1826 417.2994 0.0175 -1.0000 -1.0000 5651783 1583143058.10 151.4793 60.0026 32.0000 1.9801 1.9806 417.2668 417.3835 0.0175 -1.0000 -1.0000 5651877 1583143058.20 151.4793 60.0026 32.0000 1.9797 1.9802 417.4446 417.5608 0.0175 -1.0000 -1.0000 5651940 1583143058.30 151.4793 60.0026 32.0000 1.9799 1.9804 417.3633 417.4801 0.0176 -1.0000 -1.0000 5652002 1583143058.40 151.4793 60.0026 32.0000 1.9800 1.9804 417.2534 417.3701 0.0176 -1.0000 -1.0000 5652065 1583143058.50 151.4793 60.0026 32.0000 1.9796 1.9800 417.2683 417.3862 0.0176 -1.0000 -1.0000 5652127 1583143058.60 151.4793 60.0026 32.0000 1.9801 1.9806 417.3782 417.4945 0.0175 -1.0000 -1.0000 5652190 1583143058.70 151.4793 60.0026 32.0000 1.9793 1.9798 417.4049 417.5219 0.0176 -1.0000 -1.0000 5652627 1583143058.80 151.4790 60.0026 32.0000 1.9800 1.9804 417.3709 417.4886 0.0176 -1.0000 -1.0000 5652690 1583143058.90 151.4740 60.0026 32.0000 1.9801 1.9806 417.3027 417.4190 0.0175 -1.0000 -1.0000 5652752 1583143059.00 151.4740 60.0026 32.0000 1.9796 1.9801 417.3736 417.4905 0.0176 -1.0000 -1.0000 5652830 1583143059.10 151.4740 60.0026 32.0000 1.9784 1.9789 417.4499 417.5668 0.0176 -1.0000 -1.0000 5652893 1583143059.20 151.4740 60.0026 32.0000 1.9792 1.9797 417.4143 417.5310 0.0175 -1.0000 -1.0000 5653127 1583143059.30 151.4740 60.0026 32.0000 1.9793 1.9798 417.2748 417.3912 0.0176 -1.0000 -1.0000 5653190 1583143059.40 151.5293 60.0026 32.0000 1.9800 1.9805 417.2229 417.3397 0.0175 -1.0000 -1.0000 5653252 1583143059.50 151.5325 60.0026 32.0000 1.9793 1.9797 417.3842 417.5020 0.0177 -1.0000 -1.0000 5653330 1583143059.60 151.5325 60.0026 32.0000 1.9794 1.9799 417.4367 417.5532 0.0175 -1.0000 -1.0000 5653393 1583143059.70 151.5325 60.0026 32.0000 1.9808 1.9813 417.3634 417.4798 0.0175 -1.0000 -1.0000 5653612 1583143059.80 151.5325 60.0026 32.0000 1.9796 1.9801 417.2404 417.3569 0.0175 -1.0000 -1.0000 5653690 1583143059.90 151.5437 60.0029 32.0000 1.9810 1.9814 417.2423 417.3594 0.0176 -1.0000 -1.0000 5653752 1583143060.00 151.5711 60.0034 32.0000 1.9795 1.9800 417.3117 417.4286 0.0176 -1.0000 -1.0000 5653815 1583143060.10 151.5711 60.0034 32.0000 1.9793 1.9798 417.3658 417.4828 0.0176 -1.0000 -1.0000 5653893 1583143060.20 151.5711 60.0034 32.0000 1.9788 1.9792 417.4914 417.6081 0.0176 -1.0000 -1.0000 5654112 1583143060.30 151.5711 60.0034 32.0000 1.9794 1.9799 417.3452 417.4622 0.0176 -1.0000 -1.0000 5654174 1583143060.40 151.5711 60.0034 32.0000 1.9795 1.9799 417.2041 417.3207 0.0175 -1.0000 -1.0000 5654252 1583143060.50 151.5711 60.0034 32.0000 1.9790 1.9795 417.2835 417.4000 0.0175 -1.0000 -1.0000 5654315 1583143060.60 151.5249 60.0034 32.0000 1.9795 1.9800 417.4258 417.5424 0.0176 -1.0000 -1.0000 5654377 1583143060.70 151.5249 60.0034 32.0000 1.9793 1.9798 417.4382 417.5557 0.0177 -1.0000 -1.0000 5654612 1583143060.80 151.5249 60.0034 32.0000 1.9792 1.9796 417.3176 417.4351 0.0177 -1.0000 -1.0000 5654674 1583143060.90 151.5249 60.0034 32.0000 1.9799 1.9804 417.2085 417.3255 0.0176 -1.0000 -1.0000 5654736 1583143061.00 151.5249 60.0034 32.0000 1.9800 1.9804 417.1931 417.3099 0.0176 -1.0000 -1.0000 5654815 1583143061.10 151.5265 60.0034 32.0000 1.9791 1.9796 417.3420 417.4595 0.0177 -1.0000 -1.0000 5654877 1583143061.20 151.5447 60.0034 32.0000 1.9793 1.9797 417.4274 417.5453 0.0177 -1.0000 -1.0000 5655112 1583143061.30 151.5447 60.0034 32.0000 1.9803 1.9807 417.3962 417.5137 0.0177 -1.0000 -1.0000 5655174 1583143061.40 151.5447 60.0034 32.0000 1.9797 1.9801 417.2585 417.3758 0.0176 -1.0000 -1.0000 5655236 1583143061.50 151.5447 60.0034 32.0000 1.9802 1.9806 417.2178 417.3356 0.0177 -1.0000 -1.0000 5655315 1583143061.60 151.5447 60.0034 32.0000 1.9804 1.9808 417.2224 417.3400 0.0177 -1.0000 -1.0000 5655377 1583143061.70 151.5463 60.0034 32.0000 1.9784 1.9789 417.3264 417.4440 0.0177 -1.0000 -1.0000 5655440 1583143061.80 151.5463 60.0034 32.0000 1.9798 1.9802 417.2476 417.3652 0.0177 -1.0000 -1.0000 5655643 1583143061.90 151.5463 60.0034 32.0000 1.9802 1.9806 417.2667 417.3827 0.0175 -1.0000 -1.0000 5655705 1583143062.00 151.5463 60.0034 32.0000 1.9797 1.9802 417.2470 417.3643 0.0177 -1.0000 -1.0000 5655768 1583143062.10 151.5463 60.0034 32.0000 1.9794 1.9799 417.4453 417.5630 0.0177 -1.0000 -1.0000 5655830 1583143062.20 151.5092 60.0034 32.0000 1.9789 1.9793 417.4169 417.5340 0.0176 -1.0000 -1.0000 5655893 1583143062.30 151.4994 60.0034 32.0000 1.9794 1.9799 417.2893 417.4064 0.0177 -1.0000 -1.0000 5656393 1583143062.40 151.4994 60.0034 32.0000 1.9793 1.9797 417.1700 417.2880 0.0176 -1.0000 -1.0000 5656456 1583143062.50 151.4994 60.0034 32.0000 1.9795 1.9799 417.2105 417.3266 0.0175 -1.0000 -1.0000 5656518 1583143062.60 151.4994 60.0034 32.0000 1.9791 1.9795 417.3050 417.4220 0.0176 -1.0000 -1.0000 5656580 1583143062.70 151.4982 60.0034 32.0000 1.9789 1.9793 417.4045 417.5219 0.0177 -1.0000 -1.0000 5656659 1583143062.80 151.4691 60.0034 32.0000 1.9793 1.9797 417.2821 417.3997 0.0177 -1.0000 -1.0000 5656893 1583143062.90 151.4691 60.0034 32.0000 1.9798 1.9803 417.2191 417.3362 0.0176 -1.0000 -1.0000 5656956 1583143063.00 151.4691 60.0034 32.0000 1.9793 1.9798 417.2697 417.3866 0.0176 -1.0000 -1.0000 5657018 1583143063.10 151.4691 60.0034 32.0000 1.9787 1.9791 417.3213 417.4378 0.0176 -1.0000 -1.0000 5657080 1583143063.20 151.4691 60.0034 32.0000 1.9797 1.9801 417.3356 417.4520 0.0175 -1.0000 -1.0000 5657159 1583143063.30 151.4655 60.0034 32.0000 1.9805 1.9809 417.3145 417.4322 0.0177 -1.0000 -1.0000 5657221 1583143063.40 151.4655 60.0034 32.0000 1.9797 1.9802 417.2314 417.3490 0.0177 -1.0000 -1.0000 5657283 1583143063.50 151.4655 60.0034 32.0000 1.9799 1.9803 417.3224 417.4401 0.0177 -1.0000 -1.0000 5657362 1583143063.60 151.4655 60.0034 32.0000 1.9786 1.9791 417.4308 417.5483 0.0176 -1.0000 -1.0000 5657440 1583143063.70 151.4655 60.0034 32.0000 1.9791 1.9795 417.4234 417.5410 0.0176 -1.0000 -1.0000 5657502 1583143063.80 151.4625 60.0034 32.0000 1.9796 1.9800 417.4327 417.5496 0.0176 -1.0000 -1.0000 5657674 1583143063.90 151.4576 60.0034 32.0000 1.9790 1.9795 417.2283 417.3459 0.0177 -1.0000 -1.0000 5657737 1583143064.00 151.4576 60.0034 32.0000 1.9796 1.9800 417.4126 417.5291 0.0175 -1.0000 -1.0000 5657799 1583143064.10 151.4576 60.0034 32.0000 1.9787 1.9791 417.4802 417.5968 0.0175 -1.0000 -1.0000 5657877 1583143064.20 151.4576 60.0034 32.0000 1.9792 1.9796 417.5463 417.6634 0.0177 -1.0000 -1.0000 5657940 1583143064.30 151.4576 60.0034 32.0000 1.9793 1.9797 417.3909 417.5084 0.0177 -1.0000 -1.0000 5658002 1583143064.40 151.5202 60.0034 32.0000 1.9802 1.9807 417.2093 417.3265 0.0175 -1.0000 -1.0000 5658190 1583143064.50 151.5202 60.0034 32.0000 1.9799 1.9803 417.1747 417.2903 0.0174 -1.0000 -1.0000 5658252 1583143064.60 151.5202 60.0034 32.0000 1.9802 1.9807 417.2027 417.3205 0.0177 -1.0000 -1.0000 5658315 1583143064.70 151.5202 60.0034 32.0000 1.9793 1.9797 417.3590 417.4766 0.0177 -1.0000 -1.0000 5658393 1583143064.80 151.5202 60.0034 32.0000 1.9793 1.9798 417.5045 417.6218 0.0176 -1.0000 -1.0000 5658456 1583143064.90 151.5202 60.0034 32.0000 1.9791 1.9796 417.4394 417.5564 0.0176 -1.0000 -1.0000 5658627 1583143065.00 151.5292 60.0038 32.0000 1.9800 1.9805 417.4060 417.5228 0.0176 -1.0000 -1.0000 5658705 1583143065.10 151.5292 60.0038 32.0000 1.9801 1.9806 417.3477 417.4649 0.0176 -1.0000 -1.0000 5658768 1583143065.20 151.5292 60.0038 32.0000 1.9798 1.9802 417.4414 417.5592 0.0177 -1.0000 -1.0000 5658830 1583143065.30 151.5292 60.0038 32.0000 1.9795 1.9800 417.3634 417.4806 0.0176 -1.0000 -1.0000 5658893 1583143065.40 151.5292 60.0038 32.0000 1.9797 1.9801 417.4656 417.5824 0.0175 -1.0000 -1.0000 5659127 1583143065.50 151.5292 60.0038 32.0000 1.9796 1.9801 417.3662 417.4821 0.0174 -1.0000 -1.0000 5659206 1583143065.60 151.5443 60.0038 32.0000 1.9800 1.9805 417.2662 417.3833 0.0176 -1.0000 -1.0000 5659268 1583143065.70 151.5443 60.0038 32.0000 1.9799 1.9804 417.2650 417.3805 0.0174 -1.0000 -1.0000 5659330 1583143065.80 151.5443 60.0038 32.0000 1.9799 1.9804 417.2702 417.3861 0.0174 -1.0000 -1.0000 5659393 1583143065.90 151.5443 60.0038 32.0000 1.9790 1.9794 417.4785 417.5957 0.0177 -1.0000 -1.0000 5659627 1583143066.00 151.5443 60.0038 32.0000 1.9795 1.9799 417.4067 417.5231 0.0176 -1.0000 -1.0000 5659690 1583143066.10 151.5443 60.0038 32.0000 1.9794 1.9799 417.2681 417.3854 0.0176 -1.0000 -1.0000 5659768 1583143066.20 151.5432 60.0038 32.0000 1.9799 1.9803 417.1604 417.2765 0.0174 -1.0000 -1.0000 5659830 1583143066.30 151.5432 60.0038 32.0000 1.9805 1.9809 417.4102 417.5275 0.0177 -1.0000 -1.0000 5659893 1583143066.40 151.5432 60.0038 32.0000 1.9796 1.9800 417.4509 417.5689 0.0177 -1.0000 -1.0000 5700158 1583143066.50 151.5432 60.0038 32.0000 1.9787 1.9791 417.4523 417.5694 0.0176 -1.0000 -1.0000 5700221 1583143066.60 151.5432 60.0038 32.0000 1.9796 1.9800 417.3476 417.4644 0.0175 -1.0000 -1.0000 5700283 1583143066.70 151.5432 60.0038 32.0000 1.9801 1.9806 417.2806 417.3970 0.0175 -1.0000 -1.0000 5700362 1583143066.80 151.4735 60.0038 32.0000 1.9797 1.9801 417.2497 417.3657 0.0175 -1.0000 -1.0000 5700424 1583143066.90 151.4735 60.0038 32.0000 1.9796 1.9800 417.2735 417.3908 0.0177 -1.0000 -1.0000 5700861 1583143067.00 151.4735 60.0038 32.0000 1.9787 1.9792 417.3261 417.4433 0.0176 -1.0000 -1.0000 5700924 1583143067.10 151.4735 60.0038 32.0000 1.9790 1.9795 417.3810 417.4978 0.0176 -1.0000 -1.0000 5700986 1583143067.20 151.4735 60.0038 32.0000 1.9793 1.9797 417.2665 417.3830 0.0175 -1.0000 -1.0000 5701065 1583143067.30 151.4556 60.0038 32.0000 1.9799 1.9803 417.2474 417.3643 0.0176 -1.0000 -1.0000 5701127 1583143067.40 151.4556 60.0038 32.0000 1.9798 1.9802 417.2422 417.3590 0.0176 -1.0000 -1.0000 5701377 1583143067.50 151.4556 60.0038 32.0000 1.9789 1.9793 417.4061 417.5234 0.0176 -1.0000 -1.0000 5701455 1583143067.60 151.4556 60.0038 32.0000 1.9788 1.9792 417.3946 417.5118 0.0177 -1.0000 -1.0000 5701518 1583143067.70 151.4556 60.0038 32.0000 1.9802 1.9806 417.3601 417.4775 0.0176 -1.0000 -1.0000 5701580 1583143067.80 151.4744 60.0038 32.0000 1.9798 1.9802 417.2952 417.4122 0.0176 -1.0000 -1.0000 5701658 1583143067.90 151.4836 60.0038 32.0000 1.9795 1.9800 417.2991 417.4153 0.0174 -1.0000 -1.0000 5701893 1583143068.00 151.4836 60.0038 32.0000 1.9790 1.9794 417.3706 417.4871 0.0176 -1.0000 -1.0000 5701956 1583143068.10 151.4836 60.0038 32.0000 1.9795 1.9799 417.4008 417.5181 0.0176 -1.0000 -1.0000 5702033 1583143068.20 151.4836 60.0038 32.0000 1.9797 1.9802 417.3244 417.4412 0.0176 -1.0000 -1.0000 5702096 1583143068.30 151.4836 60.0038 32.0000 1.9805 1.9809 417.2153 417.3321 0.0175 -1.0000 -1.0000 5702159 1583143068.40 151.4957 60.0038 32.0000 1.9799 1.9804 417.3350 417.4529 0.0176 -1.0000 -1.0000 5702362 1583143068.50 151.4957 60.0038 32.0000 1.9808 1.9812 417.2357 417.3514 0.0175 -1.0000 -1.0000 5702424 1583143068.60 151.4957 60.0038 32.0000 1.9800 1.9805 417.3280 417.4443 0.0175 -1.0000 -1.0000 5702487 1583143068.70 151.4957 60.0038 32.0000 1.9800 1.9804 417.3537 417.4708 0.0177 -1.0000 -1.0000 5702565 1583143068.80 151.4957 60.0038 32.0000 1.9803 1.9808 417.3080 417.4244 0.0176 -1.0000 -1.0000 5702627 1583143068.90 151.5099 60.0038 32.0000 1.9808 1.9812 417.3412 417.4584 0.0175 -1.0000 -1.0000 5702690 1583143069.00 151.5290 60.0038 32.0000 1.9796 1.9800 417.4134 417.5299 0.0175 -1.0000 -1.0000 5702768 1583143069.10 151.5290 60.0038 32.0000 1.9789 1.9794 417.5126 417.6299 0.0176 -1.0000 -1.0000 5702830 1583143069.20 151.5290 60.0038 32.0000 1.9791 1.9795 417.4809 417.5977 0.0176 -1.0000 -1.0000 5702893 1583143069.30 151.5290 60.0038 32.0000 1.9799 1.9804 417.3397 417.4564 0.0174 -1.0000 -1.0000 5702971 1583143069.40 151.5290 60.0038 32.0000 1.9800 1.9805 417.2556 417.3716 0.0175 -1.0000 -1.0000 5703033 1583143069.50 151.5022 60.0038 32.0000 1.9800 1.9804 417.3267 417.4433 0.0176 -1.0000 -1.0000 5703159 1583143069.60 151.5022 60.0038 32.0000 1.9799 1.9804 417.2943 417.4109 0.0175 -1.0000 -1.0000 5703221 1583143069.70 151.5022 60.0038 32.0000 1.9793 1.9797 417.4389 417.5546 0.0174 -1.0000 -1.0000 5703283 1583143069.80 151.5022 60.0038 32.0000 1.9792 1.9796 417.2810 417.3974 0.0176 -1.0000 -1.0000 5703362 1583143069.90 151.5022 60.0038 32.0000 1.9797 1.9801 417.1771 417.2947 0.0177 -1.0000 -1.0000 5703424 1583143070.00 151.5683 60.0038 32.0000 1.9801 1.9806 417.2387 417.3555 0.0176 -1.0000 -1.0000 5703659 1583143070.10 151.5781 60.0038 32.0000 1.9794 1.9799 417.4072 417.5230 0.0174 -1.0000 -1.0000 5703736 1583143070.20 151.5781 60.0038 32.0000 1.9798 1.9802 417.4921 417.6085 0.0175 -1.0000 -1.0000 5703799 1583143070.30 151.5781 60.0038 32.0000 1.9792 1.9796 417.3757 417.4930 0.0177 -1.0000 -1.0000 5703862 1583143070.40 151.5781 60.0038 32.0000 1.9793 1.9798 417.3614 417.4781 0.0175 -1.0000 -1.0000 5703924 1583143070.50 151.5781 60.0038 32.0000 1.9797 1.9801 417.2962 417.4136 0.0176 -1.0000 -1.0000 5704158 1583143070.60 151.5781 60.0038 32.0000 1.9799 1.9804 417.2263 417.3431 0.0175 -1.0000 -1.0000 5704221 1583143070.70 151.5088 60.0038 32.0000 1.9803 1.9807 417.2917 417.4079 0.0175 -1.0000 -1.0000 5704299 1583143070.80 151.5088 60.0038 32.0000 1.9796 1.9801 417.2839 417.4012 0.0177 -1.0000 -1.0000 5704362 1583143070.90 151.5088 60.0038 32.0000 1.9780 1.9785 417.3389 417.4565 0.0176 -1.0000 -1.0000 5704424 1583143071.00 151.5088 60.0038 32.0000 1.9794 1.9799 417.1971 417.3130 0.0174 -1.0000 -1.0000 5704877 1583143071.10 151.5088 60.0038 32.0000 1.9799 1.9803 417.1621 417.2791 0.0176 -1.0000 -1.0000 5704940 1583143071.20 151.5088 60.0038 32.0000 1.9797 1.9802 417.1965 417.3127 0.0175 -1.0000 -1.0000 5705018 1583143071.30 151.4866 60.0038 32.0000 1.9791 1.9796 417.4880 417.6052 0.0176 -1.0000 -1.0000 5705080 1583143071.40 151.4866 60.0038 32.0000 1.9790 1.9794 417.5275 417.6432 0.0174 -1.0000 -1.0000 5705143 1583143071.50 151.4866 60.0038 32.0000 1.9796 1.9801 417.4022 417.5196 0.0176 -1.0000 -1.0000 5705393 1583143071.60 151.4866 60.0038 32.0000 1.9805 1.9809 417.4065 417.5230 0.0175 -1.0000 -1.0000 5705440 1583143071.70 151.4866 60.0038 32.0000 1.9806 1.9811 417.2535 417.3692 0.0174 -1.0000 -1.0000 5705502 1583143071.80 151.4554 60.0038 32.0000 1.9796 1.9801 417.1428 417.2582 0.0174 -1.0000 -1.0000 5705580 1583143071.90 151.4554 60.0038 32.0000 1.9803 1.9808 417.3712 417.4877 0.0175 -1.0000 -1.0000 5705643 1583143072.00 151.4554 60.0038 32.0000 1.9786 1.9791 417.4647 417.5807 0.0175 -1.0000 -1.0000 5706002 1583143072.10 151.4554 60.0038 32.0000 1.9791 1.9796 417.2941 417.4110 0.0176 -1.0000 -1.0000 5706080 1583143072.20 151.4554 60.0038 32.0000 1.9804 1.9808 417.1980 417.3146 0.0176 -1.0000 -1.0000 5706143 1583143072.30 151.4570 60.0038 32.0000 1.9807 1.9812 417.2734 417.3907 0.0176 -1.0000 -1.0000 5706205 1583143072.40 151.4739 60.0038 32.0000 1.9794 1.9798 417.3123 417.4293 0.0175 -1.0000 -1.0000 5706283 1583143072.50 151.4739 60.0038 32.0000 1.9796 1.9801 417.4344 417.5512 0.0175 -1.0000 -1.0000 5706627 1583143072.60 151.4739 60.0038 32.0000 1.9798 1.9802 417.2486 417.3650 0.0175 -1.0000 -1.0000 5706690 1583143072.70 151.4739 60.0038 32.0000 1.9804 1.9809 417.1905 417.3070 0.0176 -1.0000 -1.0000 5706752 1583143072.80 151.4739 60.0038 32.0000 1.9799 1.9804 417.1508 417.2670 0.0175 -1.0000 -1.0000 5706815 1583143072.90 151.4811 60.0038 32.0000 1.9794 1.9799 417.3922 417.5093 0.0175 -1.0000 -1.0000 5706877 1583143073.00 151.4811 60.0038 32.0000 1.9790 1.9795 417.3823 417.4980 0.0174 -1.0000 -1.0000 5706956 1583143073.10 151.4811 60.0038 32.0000 1.9789 1.9793 417.3346 417.4516 0.0176 -1.0000 -1.0000 5707018 1583143073.20 151.4811 60.0038 32.0000 1.9794 1.9799 417.2738 417.3895 0.0174 -1.0000 -1.0000 5707096 1583143073.30 151.4811 60.0038 32.0000 1.9798 1.9803 417.1319 417.2483 0.0175 -1.0000 -1.0000 5707159 1583143073.40 151.5493 60.0038 32.0000 1.9799 1.9803 417.2172 417.3342 0.0176 -1.0000 -1.0000 5707221 1583143073.50 151.5729 60.0038 32.0000 1.9797 1.9802 417.2452 417.3628 0.0177 -1.0000 -1.0000 5707283 1583143073.60 151.5729 60.0038 32.0000 1.9802 1.9806 417.2919 417.4094 0.0175 -1.0000 -1.0000 5707409 1583143073.70 151.5729 60.0038 32.0000 1.9789 1.9794 417.3418 417.4585 0.0175 -1.0000 -1.0000 5707471 1583143073.80 151.5729 60.0038 32.0000 1.9796 1.9800 417.3050 417.4211 0.0175 -1.0000 -1.0000 5707533 1583143073.90 151.5729 60.0038 32.0000 1.9799 1.9804 417.2643 417.3799 0.0174 -1.0000 -1.0000 5707596 1583143074.00 151.4797 60.0038 32.0000 1.9801 1.9806 417.1847 417.3006 0.0174 -1.0000 -1.0000 5707659 1583143074.10 151.4797 60.0038 32.0000 1.9791 1.9795 417.2192 417.3357 0.0176 -1.0000 -1.0000 5708346 1583143074.20 151.4797 60.0038 32.0000 1.9793 1.9798 417.2391 417.3560 0.0176 -1.0000 -1.0000 5708408 1583143074.30 151.4797 60.0038 32.0000 1.9793 1.9797 417.3592 417.4760 0.0176 -1.0000 -1.0000 5708471 1583143074.40 151.4797 60.0038 32.0000 1.9800 1.9804 417.2680 417.3842 0.0174 -1.0000 -1.0000 5708549 1583143074.50 151.4797 60.0038 32.0000 1.9804 1.9809 417.1527 417.2686 0.0175 -1.0000 -1.0000 5708612 1583143074.60 151.4131 60.0044 32.0000 1.9803 1.9808 417.2457 417.3618 0.0175 -1.0000 -1.0000 5708705 1583143074.70 151.4089 60.0044 32.0000 1.9798 1.9802 417.2896 417.4057 0.0174 -1.0000 -1.0000 5708768 1583143074.80 151.4089 60.0044 32.0000 1.9795 1.9799 417.4014 417.5175 0.0175 -1.0000 -1.0000 5708830 1583143074.90 151.4089 60.0044 32.0000 1.9794 1.9799 417.2518 417.3687 0.0176 -1.0000 -1.0000 5708893 1583143075.00 151.4089 60.0044 32.0000 1.9801 1.9805 417.2332 417.3496 0.0175 -1.0000 -1.0000 5708971 1583143075.10 151.4089 60.0044 32.0000 1.9802 1.9807 417.2187 417.3353 0.0176 -1.0000 -1.0000 5709033 1583143075.20 151.4438 60.0044 32.0000 1.9798 1.9802 417.1937 417.3100 0.0175 -1.0000 -1.0000 5709252 1583143075.30 151.4438 60.0044 32.0000 1.9797 1.9801 417.2398 417.3566 0.0175 -1.0000 -1.0000 5709315 1583143075.40 151.4438 60.0044 32.0000 1.9794 1.9799 417.2421 417.3588 0.0177 -1.0000 -1.0000 5709362 1583143075.50 151.4438 60.0044 32.0000 1.9792 1.9797 417.3759 417.4919 0.0175 -1.0000 -1.0000 5709440 1583143075.60 151.4438 60.0044 32.0000 1.9803 1.9808 417.2918 417.4092 0.0177 -1.0000 -1.0000 5709502 1583143075.70 151.4635 60.0044 32.0000 1.9807 1.9811 417.1808 417.2980 0.0176 -1.0000 -1.0000 5709565 1583143075.80 151.4635 60.0044 32.0000 1.9799 1.9804 417.1998 417.3169 0.0176 -1.0000 -1.0000 5709643 1583143075.90 151.4635 60.0044 32.0000 1.9792 1.9796 417.3024 417.4194 0.0175 -1.0000 -1.0000 5709705 1583143076.00 151.4635 60.0044 32.0000 1.9787 1.9792 417.3673 417.4839 0.0175 -1.0000 -1.0000 5709768 1583143076.10 151.4635 60.0044 32.0000 1.9798 1.9802 417.3255 417.4420 0.0176 -1.0000 -1.0000 5709830 1583143076.20 151.5585 60.0044 32.0000 1.9794 1.9798 417.2164 417.3325 0.0175 -1.0000 -1.0000 5709893 1583143076.30 151.5809 60.0044 32.0000 1.9799 1.9803 417.2318 417.3481 0.0174 -1.0000 -1.0000 5709955 1583143076.40 151.5809 60.0044 32.0000 1.9807 1.9811 417.1710 417.2871 0.0175 -1.0000 -1.0000 5710033 1583143076.50 151.5809 60.0044 32.0000 1.9800 1.9804 417.2025 417.3185 0.0174 -1.0000 -1.0000 5710096 1583143076.60 151.5809 60.0044 32.0000 1.9801 1.9805 417.3085 417.4244 0.0175 -1.0000 -1.0000 5710158 1583143076.70 151.5809 60.0044 32.0000 1.9791 1.9796 417.3210 417.4383 0.0177 -1.0000 -1.0000 5710612 1583143076.80 151.5539 60.0044 32.0000 1.9802 1.9807 417.1615 417.2791 0.0176 -1.0000 -1.0000 5710674 1583143076.90 151.5539 60.0044 32.0000 1.9807 1.9812 417.2238 417.3393 0.0174 -1.0000 -1.0000 5710737 1583143077.00 151.5539 60.0044 32.0000 1.9800 1.9804 417.3244 417.4406 0.0175 -1.0000 -1.0000 5710799 1583143077.10 151.5539 60.0044 32.0000 1.9795 1.9799 417.4549 417.5722 0.0177 -1.0000 -1.0000 5710862 1583143077.20 151.5539 60.0044 32.0000 1.9797 1.9802 417.2561 417.3733 0.0176 -1.0000 -1.0000 5711159 1583143077.30 151.5539 60.0044 32.0000 1.9798 1.9803 417.1628 417.2798 0.0176 -1.0000 -1.0000 5711221 1583143077.40 151.5027 60.0044 32.0000 1.9796 1.9801 417.1979 417.3150 0.0176 -1.0000 -1.0000 5711284 1583143077.50 151.5027 60.0044 32.0000 1.9790 1.9794 417.1889 417.3051 0.0175 -1.0000 -1.0000 5711362 1583143077.60 151.5027 60.0044 32.0000 1.9784 1.9789 417.3400 417.4575 0.0177 -1.0000 -1.0000 5711424 1583143077.70 151.5027 60.0044 32.0000 1.9791 1.9796 417.3134 417.4301 0.0175 -1.0000 -1.0000 5711487 1583143077.80 151.5027 60.0044 32.0000 1.9792 1.9796 417.3258 417.4429 0.0176 -1.0000 -1.0000 5711674 1583143077.90 151.4693 60.0044 32.0000 1.9797 1.9802 417.2500 417.3675 0.0177 -1.0000 -1.0000 5711737 1583143078.00 151.4458 60.0044 32.0000 1.9791 1.9795 417.2486 417.3665 0.0177 -1.0000 -1.0000 5711799 1583143078.10 151.4458 60.0044 32.0000 1.9792 1.9797 417.4181 417.5354 0.0177 -1.0000 -1.0000 5711877 1583143078.20 151.4458 60.0044 32.0000 1.9794 1.9798 417.3474 417.4647 0.0175 -1.0000 -1.0000 5711940 1583143078.30 151.4458 60.0044 32.0000 1.9793 1.9798 417.1618 417.2783 0.0175 -1.0000 -1.0000 5712127 1583143078.40 151.4458 60.0044 32.0000 1.9802 1.9806 417.1577 417.2747 0.0176 -1.0000 -1.0000 5712190 1583143078.50 151.4536 60.0044 32.0000 1.9796 1.9801 417.2036 417.3205 0.0176 -1.0000 -1.0000 5712252 1583143078.60 151.4536 60.0044 32.0000 1.9784 1.9788 417.2551 417.3725 0.0177 -1.0000 -1.0000 5712315 1583143078.70 151.4536 60.0044 32.0000 1.9786 1.9791 417.3310 417.4492 0.0177 -1.0000 -1.0000 5712393 1583143078.80 151.4536 60.0044 32.0000 1.9788 1.9793 417.3005 417.4175 0.0176 -1.0000 -1.0000 5713112 1583143078.90 151.4536 60.0044 32.0000 1.9796 1.9801 417.2230 417.3402 0.0176 -1.0000 -1.0000 5713190 1583143079.00 151.4115 60.0044 32.0000 1.9796 1.9800 417.1462 417.2638 0.0176 -1.0000 -1.0000 5713315 1583143079.10 151.4098 60.0044 32.0000 1.9787 1.9791 417.3199 417.4364 0.0176 -1.0000 -1.0000 5713377 1583143079.20 151.4098 60.0044 32.0000 1.9791 1.9795 417.4119 417.5287 0.0175 -1.0000 -1.0000 5713455 1583143079.30 151.4098 60.0044 32.0000 1.9789 1.9793 417.3651 417.4820 0.0176 -1.0000 -1.0000 5713518 1583143079.40 151.4098 60.0044 32.0000 1.9795 1.9800 417.3353 417.4520 0.0175 -1.0000 -1.0000 5713580 1583143079.50 151.4098 60.0044 32.0000 1.9794 1.9799 417.2107 417.3269 0.0175 -1.0000 -1.0000 5713659 1583143079.60 151.4671 60.0044 32.0000 1.9798 1.9803 417.2483 417.3651 0.0176 -1.0000 -1.0000 5713721 1583143079.70 151.4671 60.0044 32.0000 1.9798 1.9802 417.2157 417.3335 0.0177 -1.0000 -1.0000 5713783 1583143079.80 151.4671 60.0044 32.0000 1.9794 1.9799 417.3232 417.4400 0.0175 -1.0000 -1.0000 5713924 1583143079.90 151.4671 60.0044 32.0000 1.9794 1.9799 417.4491 417.5667 0.0177 -1.0000 -1.0000 5713987 1583143080.00 151.4671 60.0044 32.0000 1.9796 1.9801 417.3934 417.5106 0.0176 -1.0000 -1.0000 5714049 1583143080.10 151.4638 60.0044 32.0000 1.9795 1.9800 417.3440 417.4618 0.0177 -1.0000 -1.0000 5714112 1583143080.20 151.4408 60.0039 32.0000 1.9798 1.9803 417.1159 417.2330 0.0176 -1.0000 -1.0000 5714174 1583143080.30 151.4408 60.0039 32.0000 1.9806 1.9810 417.2250 417.3416 0.0175 -1.0000 -1.0000 5714659 1583143080.40 151.4408 60.0039 32.0000 1.9795 1.9799 417.2979 417.4143 0.0175 -1.0000 -1.0000 5714721 1583143080.50 151.4810 60.0039 32.0000 1.9794 1.9799 417.2968 417.4134 0.0176 -1.0000 -1.0000 5714783 1583143080.60 151.5471 60.0039 32.0000 1.9796 1.9801 417.2229 417.3399 0.0175 -1.0000 -1.0000 5714862 1583143080.70 151.5471 60.0039 32.0000 1.9792 1.9796 417.1563 417.2726 0.0176 -1.0000 -1.0000 5714924 1583143080.80 151.5471 60.0039 32.0000 1.9799 1.9803 417.1243 417.2416 0.0176 -1.0000 -1.0000 5715002 1583143080.90 151.5471 60.0039 32.0000 1.9805 1.9809 417.2537 417.3709 0.0176 -1.0000 -1.0000 5715065 1583143081.00 151.5471 60.0039 32.0000 1.9802 1.9806 417.3770 417.4939 0.0176 -1.0000 -1.0000 5715127 1583143081.10 151.5471 60.0039 32.0000 1.9803 1.9807 417.4157 417.5325 0.0175 -1.0000 -1.0000 5715190 1583143081.20 151.5471 60.0039 32.0000 1.9793 1.9798 417.2710 417.3883 0.0176 -1.0000 -1.0000 5715268 1583143081.30 151.5471 60.0039 32.0000 1.9800 1.9804 417.2637 417.3812 0.0177 -1.0000 -1.0000 5715330 1583143081.40 151.5509 60.0039 32.0000 1.9798 1.9803 417.3289 417.4458 0.0175 -1.0000 -1.0000 5715393 1583143081.50 151.5672 60.0039 32.0000 1.9789 1.9793 417.3646 417.4816 0.0176 -1.0000 -1.0000 5715471 1583143081.60 151.5672 60.0039 32.0000 1.9790 1.9794 417.4009 417.5186 0.0176 -1.0000 -1.0000 5715533 1583143081.70 151.5672 60.0039 32.0000 1.9798 1.9803 417.2216 417.3375 0.0175 -1.0000 -1.0000 5715596 1583143081.80 151.5672 60.0039 32.0000 1.9796 1.9801 417.1360 417.2530 0.0175 -1.0000 -1.0000 5715674 1583143081.90 151.5456 60.0039 32.0000 1.9794 1.9798 417.1933 417.3111 0.0177 -1.0000 -1.0000 5715737 1583143082.00 151.4809 60.0039 32.0000 1.9796 1.9801 417.3454 417.4625 0.0176 -1.0000 -1.0000 5715799 1583143082.10 151.4809 60.0039 32.0000 1.9783 1.9787 417.3075 417.4250 0.0177 -1.0000 -1.0000 5715877 1583143082.20 151.4809 60.0039 32.0000 1.9800 1.9805 417.2149 417.3324 0.0177 -1.0000 -1.0000 5715940 1583143082.30 151.5140 60.0039 32.0000 1.9793 1.9797 417.1348 417.2520 0.0176 -1.0000 -1.0000 5716002 1583143082.40 151.5446 60.0039 32.0000 1.9791 1.9796 417.2003 417.3175 0.0177 -1.0000 -1.0000 5716237 1583143082.50 151.5446 60.0039 32.0000 1.9784 1.9789 417.3230 417.4408 0.0177 -1.0000 -1.0000 5716299 1583143082.60 151.5446 60.0039 32.0000 1.9794 1.9798 417.3251 417.4420 0.0176 -1.0000 -1.0000 5716377 1583143082.70 151.5446 60.0039 32.0000 1.9800 1.9805 417.0788 417.1957 0.0176 -1.0000 -1.0000 5716440 1583143082.80 151.5446 60.0039 32.0000 1.9798 1.9802 417.2397 417.3575 0.0177 -1.0000 -1.0000 5716518 1583143082.90 151.5446 60.0039 32.0000 1.9790 1.9794 417.3142 417.4314 0.0176 -1.0000 -1.0000 5716690 1583143083.00 151.5446 60.0039 32.0000 1.9787 1.9792 417.3953 417.5120 0.0176 -1.0000 -1.0000 5716768 1583143083.10 151.4836 60.0039 32.0000 1.9787 1.9791 417.3187 417.4361 0.0176 -1.0000 -1.0000 5716830 1583143083.20 151.4836 60.0039 32.0000 1.9798 1.9803 417.2256 417.3438 0.0178 -1.0000 -1.0000 5716909 1583143083.30 151.4836 60.0039 32.0000 1.9800 1.9804 417.1479 417.2647 0.0176 -1.0000 -1.0000 5716971 1583143083.40 151.4836 60.0039 32.0000 1.9795 1.9799 417.1861 417.3045 0.0178 -1.0000 -1.0000 5717283 1583143083.50 151.4836 60.0039 32.0000 1.9790 1.9794 417.3078 417.4253 0.0176 -1.0000 -1.0000 5717362 1583143083.60 151.4836 60.0039 32.0000 1.9790 1.9794 417.3633 417.4800 0.0176 -1.0000 -1.0000 5717424 1583143083.70 151.4553 60.0039 32.0000 1.9790 1.9795 417.1428 417.2598 0.0176 -1.0000 -1.0000 5717487 1583143083.80 151.4553 60.0039 32.0000 1.9802 1.9807 417.1528 417.2698 0.0176 -1.0000 -1.0000 5717565 1583143083.90 151.4553 60.0039 32.0000 1.9791 1.9795 417.2881 417.4057 0.0177 -1.0000 -1.0000 5717659 1583143084.00 151.4553 60.0039 32.0000 1.9791 1.9795 417.3282 417.4459 0.0177 -1.0000 -1.0000 5717721 1583143084.10 151.4553 60.0039 32.0000 1.9793 1.9798 417.2505 417.3681 0.0177 -1.0000 -1.0000 5717799 1583143084.20 151.4553 60.0039 32.0000 1.9804 1.9809 417.1817 417.2991 0.0176 -1.0000 -1.0000 5717862 1583143084.30 151.4841 60.0039 32.0000 1.9794 1.9799 417.1450 417.2625 0.0177 -1.0000 -1.0000 5717924 1583143084.40 151.4841 60.0039 32.0000 1.9803 1.9808 417.2655 417.3819 0.0175 -1.0000 -1.0000 5718205 1583143084.50 151.4841 60.0039 32.0000 1.9795 1.9799 417.4053 417.5219 0.0175 -1.0000 -1.0000 5718252 1583143084.60 151.4841 60.0039 32.0000 1.9792 1.9797 417.3595 417.4759 0.0175 -1.0000 -1.0000 5718330 1583143084.70 151.4841 60.0039 32.0000 1.9800 1.9805 417.2393 417.3562 0.0176 -1.0000 -1.0000 5718393 1583143084.80 151.4727 60.0036 32.0000 1.9810 1.9814 417.1769 417.2938 0.0176 -1.0000 -1.0000 5718455 1583143084.90 151.4676 60.0035 32.0000 1.9795 1.9800 417.2083 417.3255 0.0176 -1.0000 -1.0000 5718518 1583143085.00 151.4676 60.0035 32.0000 1.9795 1.9799 417.2933 417.4100 0.0175 -1.0000 -1.0000 5719612 1583143085.10 151.4676 60.0035 32.0000 1.9793 1.9798 417.3441 417.4616 0.0177 -1.0000 -1.0000 5719674 1583143085.20 151.4676 60.0035 32.0000 1.9802 1.9806 417.3418 417.4598 0.0178 -1.0000 -1.0000 5719737 1583143085.30 151.4676 60.0035 32.0000 1.9800 1.9805 417.2087 417.3271 0.0178 -1.0000 -1.0000 5719815 1583143085.40 151.4384 60.0035 32.0000 1.9795 1.9800 417.1866 417.3033 0.0176 -1.0000 -1.0000 5719862 1583143085.50 151.4384 60.0035 32.0000 1.9786 1.9791 417.2053 417.3223 0.0176 -1.0000 -1.0000 5719940 1583143085.60 151.4384 60.0035 32.0000 1.9792 1.9796 417.2670 417.3846 0.0177 -1.0000 -1.0000 5720002 1583143085.70 151.4384 60.0035 32.0000 1.9791 1.9796 417.3603 417.4785 0.0177 -1.0000 -1.0000 5720065 1583143085.80 151.4384 60.0035 32.0000 1.9800 1.9805 417.3242 417.4419 0.0177 -1.0000 -1.0000 5720143 1583143085.90 151.4423 60.0035 32.0000 1.9803 1.9807 417.2303 417.3470 0.0175 -1.0000 -1.0000 5720205 1583143086.00 151.4870 60.0035 32.0000 1.9799 1.9804 417.2431 417.3602 0.0176 -1.0000 -1.0000 5720393 1583143086.10 151.4870 60.0035 32.0000 1.9796 1.9801 417.4439 417.5606 0.0176 -1.0000 -1.0000 5720455 1583143086.20 151.4870 60.0035 32.0000 1.9798 1.9802 417.4275 417.5451 0.0177 -1.0000 -1.0000 5720518 1583143086.30 151.4870 60.0035 32.0000 1.9794 1.9798 417.3270 417.4439 0.0175 -1.0000 -1.0000 5720643 1583143086.40 151.4870 60.0035 32.0000 1.9797 1.9802 417.2712 417.3883 0.0176 -1.0000 -1.0000 5720705 1583143086.50 151.5099 60.0035 32.0000 1.9806 1.9810 417.1516 417.2692 0.0177 -1.0000 -1.0000 5720799 1583143086.60 151.5101 60.0035 32.0000 1.9796 1.9800 417.2221 417.3394 0.0176 -1.0000 -1.0000 5720862 1583143086.70 151.5101 60.0035 32.0000 1.9788 1.9792 417.3871 417.5046 0.0177 -1.0000 -1.0000 5720940 1583143086.80 151.5101 60.0035 32.0000 1.9790 1.9795 417.3698 417.4874 0.0177 -1.0000 -1.0000 5721002 1583143086.90 151.5101 60.0035 32.0000 1.9804 1.9808 417.2615 417.3790 0.0177 -1.0000 -1.0000 5721065 1583143087.00 151.5101 60.0035 32.0000 1.9801 1.9805 417.2677 417.3855 0.0177 -1.0000 -1.0000 5721143 1583143087.10 151.5101 60.0035 32.0000 1.9808 1.9813 417.2478 417.3649 0.0176 -1.0000 -1.0000 5721206 1583143087.20 151.5101 60.0035 32.0000 1.9793 1.9797 417.3982 417.5153 0.0176 -1.0000 -1.0000 5721268 1583143087.30 151.5101 60.0035 32.0000 1.9783 1.9788 417.4315 417.5488 0.0176 -1.0000 -1.0000 5721330 1583143087.40 151.5101 60.0035 32.0000 1.9791 1.9796 417.2964 417.4148 0.0177 -1.0000 -1.0000 5721393 1583143087.50 151.5101 60.0035 32.0000 1.9804 1.9808 417.2546 417.3724 0.0177 -1.0000 -1.0000 5722049 1583143087.60 151.5487 60.0035 32.0000 1.9799 1.9803 417.2087 417.3267 0.0178 -1.0000 -1.0000 5722112 1583143087.70 151.5487 60.0035 32.0000 1.9804 1.9809 417.1923 417.3103 0.0177 -1.0000 -1.0000 5722174 1583143087.80 151.5487 60.0035 32.0000 1.9799 1.9803 417.2265 417.3437 0.0176 -1.0000 -1.0000 5722268 1583143087.90 151.5487 60.0035 32.0000 1.9795 1.9799 417.2839 417.4009 0.0176 -1.0000 -1.0000 5722315 1583143088.00 151.5487 60.0035 32.0000 1.9785 1.9790 417.4170 417.5343 0.0176 -1.0000 -1.0000 5722393 1583143088.10 151.5487 60.0035 32.0000 1.9801 1.9805 417.3096 417.4270 0.0176 -1.0000 -1.0000 5722455 1583143088.20 151.5487 60.0035 32.0000 1.9800 1.9805 417.1950 417.3119 0.0176 -1.0000 -1.0000 5722518 1583143088.30 151.5487 60.0035 32.0000 1.9794 1.9798 417.3392 417.4569 0.0177 -1.0000 -1.0000 5722580 1583143088.40 151.5487 60.0035 32.0000 1.9790 1.9795 417.3053 417.4222 0.0176 -1.0000 -1.0000 5722658 1583143088.50 151.5487 60.0035 32.0000 1.9782 1.9787 417.3205 417.4380 0.0177 -1.0000 -1.0000 5722721 1583143088.60 151.5487 60.0035 32.0000 1.9792 1.9796 417.2291 417.3455 0.0174 -1.0000 -1.0000 5722784 1583143088.70 151.5467 60.0035 32.0000 1.9795 1.9800 417.2084 417.3261 0.0177 -1.0000 -1.0000 5722862 1583143088.80 151.5464 60.0035 32.0000 1.9793 1.9798 417.3258 417.4424 0.0176 -1.0000 -1.0000 5722924 1583143088.90 151.5464 60.0035 32.0000 1.9781 1.9786 417.4100 417.5277 0.0177 -1.0000 -1.0000 5722987 1583143089.00 151.5464 60.0035 32.0000 1.9789 1.9794 417.2881 417.4051 0.0176 -1.0000 -1.0000 5723049 1583143089.10 151.5464 60.0035 32.0000 1.9797 1.9802 417.2958 417.4132 0.0177 -1.0000 -1.0000 5723112 1583143089.20 151.5464 60.0035 32.0000 1.9796 1.9801 417.2042 417.3218 0.0177 -1.0000 -1.0000 5723190 1583143089.30 151.5464 60.0035 32.0000 1.9795 1.9799 417.1398 417.2576 0.0177 -1.0000 -1.0000 5723252 1583143089.40 151.5464 60.0035 32.0000 1.9792 1.9796 417.3798 417.4968 0.0176 -1.0000 -1.0000 5723315 1583143089.50 151.5464 60.0035 32.0000 1.9793 1.9798 417.4346 417.5525 0.0176 -1.0000 -1.0000 5723409 1583143089.60 151.5464 60.0035 32.0000 1.9804 1.9808 417.1992 417.3161 0.0176 -1.0000 -1.0000 5723471 1583143089.70 151.5464 60.0035 32.0000 1.9792 1.9797 417.2633 417.3817 0.0178 -1.0000 -1.0000 5723518 1583143089.80 151.5333 60.0032 32.0000 1.9786 1.9790 417.3039 417.4213 0.0176 -1.0000 -1.0000 5723596 1583143089.90 151.5281 60.0031 32.0000 1.9782 1.9787 417.4095 417.5270 0.0177 -1.0000 -1.0000 5723659 1583143090.00 151.5281 60.0031 32.0000 1.9787 1.9792 417.4340 417.5508 0.0175 -1.0000 -1.0000 5723721 1583143090.10 151.5281 60.0031 32.0000 1.9790 1.9794 417.2759 417.3937 0.0177 -1.0000 -1.0000 5724221 1583143090.20 151.5281 60.0031 32.0000 1.9793 1.9798 417.2932 417.4105 0.0176 -1.0000 -1.0000 5724283 1583143090.30 151.5281 60.0031 32.0000 1.9800 1.9805 417.2687 417.3853 0.0175 -1.0000 -1.0000 5724346 1583143090.40 151.5187 60.0031 32.0000 1.9794 1.9799 417.3484 417.4649 0.0175 -1.0000 -1.0000 5724424 1583143090.50 151.4791 60.0031 32.0000 1.9794 1.9799 417.3236 417.4410 0.0177 -1.0000 -1.0000 5724487 1583143090.60 151.4791 60.0031 32.0000 1.9796 1.9800 417.4118 417.5299 0.0177 -1.0000 -1.0000 5724690 1583143090.70 151.4791 60.0031 32.0000 1.9804 1.9809 417.3283 417.4459 0.0177 -1.0000 -1.0000 5724752 1583143090.80 151.4791 60.0031 32.0000 1.9803 1.9807 417.2157 417.3333 0.0177 -1.0000 -1.0000 5724815 1583143090.90 151.4791 60.0031 32.0000 1.9802 1.9807 417.1762 417.2931 0.0175 -1.0000 -1.0000 5724893 1583143091.00 151.4642 60.0031 32.0000 1.9792 1.9797 417.3109 417.4279 0.0176 -1.0000 -1.0000 5724955 1583143091.10 151.4629 60.0031 32.0000 1.9791 1.9796 417.3681 417.4832 0.0174 -1.0000 -1.0000 5725143 1583143091.20 151.4629 60.0031 32.0000 1.9790 1.9795 417.3861 417.5039 0.0176 -1.0000 -1.0000 5725221 1583143091.30 151.4629 60.0031 32.0000 1.9795 1.9799 417.3331 417.4503 0.0177 -1.0000 -1.0000 5725283 1583143091.40 151.4629 60.0031 32.0000 1.9801 1.9805 417.4509 417.5676 0.0175 -1.0000 -1.0000 5725346 1583143091.50 151.4468 60.0031 32.0000 1.9801 1.9805 417.4051 417.5224 0.0176 -1.0000 -1.0000 5725409 1583143091.60 151.4430 60.0031 32.0000 1.9794 1.9799 417.4648 417.5813 0.0175 -1.0000 -1.0000 5725471 1583143091.70 151.4430 60.0031 32.0000 1.9785 1.9789 417.4768 417.5936 0.0176 -1.0000 -1.0000 5725549 1583143091.80 151.4430 60.0031 32.0000 1.9795 1.9800 417.2566 417.3734 0.0176 -1.0000 -1.0000 5725612 1583143091.90 151.4430 60.0031 32.0000 1.9796 1.9801 417.2845 417.4015 0.0175 -1.0000 -1.0000 5725674 1583143092.00 151.4430 60.0031 32.0000 1.9791 1.9796 417.4269 417.5432 0.0175 -1.0000 -1.0000 5725736 1583143092.10 151.5223 60.0031 32.0000 1.9790 1.9794 417.4066 417.5236 0.0176 -1.0000 -1.0000 5725924 1583143092.20 151.5223 60.0031 32.0000 1.9794 1.9798 417.3362 417.4534 0.0176 -1.0000 -1.0000 5725987 1583143092.30 151.5223 60.0031 32.0000 1.9803 1.9808 417.2584 417.3760 0.0177 -1.0000 -1.0000 5726049 1583143092.40 151.5223 60.0031 32.0000 1.9796 1.9800 417.1922 417.3091 0.0176 -1.0000 -1.0000 5726127 1583143092.50 151.5223 60.0031 32.0000 1.9789 1.9794 417.4407 417.5583 0.0177 -1.0000 -1.0000 5726190 1583143092.60 151.5214 60.0031 32.0000 1.9790 1.9795 417.4596 417.5770 0.0176 -1.0000 -1.0000 5726643 1583143092.70 151.5161 60.0031 32.0000 1.9795 1.9800 417.3619 417.4786 0.0175 -1.0000 -1.0000 5726721 1583143092.80 151.5161 60.0031 32.0000 1.9794 1.9798 417.3189 417.4361 0.0176 -1.0000 -1.0000 5726783 1583143092.90 151.5161 60.0031 32.0000 1.9792 1.9797 417.2787 417.3956 0.0176 -1.0000 -1.0000 5726846 1583143093.00 151.5161 60.0031 32.0000 1.9787 1.9791 417.3549 417.4719 0.0176 -1.0000 -1.0000 5726924 1583143093.10 151.5161 60.0031 32.0000 1.9791 1.9796 417.4285 417.5459 0.0177 -1.0000 -1.0000 5726987 1583143093.20 151.5161 60.0031 32.0000 1.9796 1.9801 417.4417 417.5594 0.0177 -1.0000 -1.0000 5727049 1583143093.30 151.5127 60.0031 32.0000 1.9802 1.9806 417.2559 417.3730 0.0176 -1.0000 -1.0000 5727111 1583143093.40 151.5123 60.0031 32.0000 1.9794 1.9799 417.1462 417.2623 0.0174 -1.0000 -1.0000 5727174 1583143093.50 151.5123 60.0031 32.0000 1.9795 1.9799 417.1695 417.2867 0.0176 -1.0000 -1.0000 5727252 1583143093.60 151.5123 60.0031 32.0000 1.9788 1.9792 417.2282 417.3458 0.0178 -1.0000 -1.0000 5727315 1583143093.70 151.5123 60.0031 32.0000 1.9791 1.9796 417.4394 417.5568 0.0176 -1.0000 -1.0000 5727643 1583143093.80 151.5353 60.0031 32.0000 1.9790 1.9794 417.5009 417.6179 0.0176 -1.0000 -1.0000 5727721 1583143093.90 151.5921 60.0031 32.0000 1.9792 1.9797 417.3519 417.4686 0.0175 -1.0000 -1.0000 5727783 1583143094.00 151.5921 60.0031 32.0000 1.9801 1.9805 417.1928 417.3104 0.0178 -1.0000 -1.0000 5727846 1583143094.10 151.5921 60.0031 32.0000 1.9799 1.9804 417.2801 417.3977 0.0176 -1.0000 -1.0000 5727940 1583143094.20 151.5921 60.0031 32.0000 1.9790 1.9795 417.5728 417.6895 0.0176 -1.0000 -1.0000 5728174 1583143094.30 151.5921 60.0031 32.0000 1.9791 1.9796 417.4020 417.5199 0.0177 -1.0000 -1.0000 5728237 1583143094.40 151.5320 60.0031 32.0000 1.9791 1.9795 417.2543 417.3714 0.0176 -1.0000 -1.0000 5728299 1583143094.50 151.5320 60.0031 32.0000 1.9795 1.9800 417.3442 417.4613 0.0176 -1.0000 -1.0000 5728362 1583143094.60 151.5320 60.0031 32.0000 1.9788 1.9793 417.2382 417.3551 0.0176 -1.0000 -1.0000 5728424 1583143094.70 151.5320 60.0031 32.0000 1.9790 1.9795 417.2458 417.3627 0.0176 -1.0000 -1.0000 5728721 1583143094.80 151.5320 60.0031 32.0000 1.9778 1.9783 417.3615 417.4772 0.0175 -1.0000 -1.0000 5728783 1583143094.90 151.5551 60.0029 32.0000 1.9788 1.9793 417.3526 417.4704 0.0177 -1.0000 -1.0000 5728846 1583143095.00 151.5591 60.0028 32.0000 1.9798 1.9803 417.3183 417.4364 0.0179 -1.0000 -1.0000 5728909 1583143095.10 151.5591 60.0028 32.0000 1.9795 1.9800 417.0942 417.2110 0.0175 -1.0000 -1.0000 5728987 1583143095.20 151.5591 60.0028 32.0000 1.9797 1.9801 417.2542 417.3699 0.0175 -1.0000 -1.0000 5729268 1583143095.30 151.5591 60.0028 32.0000 1.9791 1.9795 417.3992 417.5161 0.0176 -1.0000 -1.0000 5729330 1583143095.40 151.5579 60.0028 32.0000 1.9786 1.9790 417.3362 417.4532 0.0176 -1.0000 -1.0000 5729409 1583143095.50 151.5103 60.0028 32.0000 1.9789 1.9793 417.2830 417.4007 0.0177 -1.0000 -1.0000 5729487 1583143095.60 151.5103 60.0028 32.0000 1.9797 1.9802 417.1334 417.2511 0.0177 -1.0000 -1.0000 5729549 1583143095.70 151.5103 60.0028 32.0000 1.9795 1.9800 417.2001 417.3171 0.0176 -1.0000 -1.0000 5729611 1583143095.80 151.5103 60.0028 32.0000 1.9795 1.9800 417.3444 417.4616 0.0176 -1.0000 -1.0000 5729674 1583143095.90 151.5103 60.0028 32.0000 1.9799 1.9804 417.4437 417.5603 0.0175 -1.0000 -1.0000 5729737 1583143096.00 151.5103 60.0028 32.0000 1.9790 1.9794 417.3410 417.4573 0.0175 -1.0000 -1.0000 5729799 1583143096.10 151.5049 60.0028 32.0000 1.9792 1.9796 417.1687 417.2855 0.0176 -1.0000 -1.0000 5729877 1583143096.20 151.5049 60.0028 32.0000 1.9793 1.9798 417.1638 417.2804 0.0175 -1.0000 -1.0000 5729940 1583143096.30 151.4863 60.0028 32.0000 1.9798 1.9802 417.3605 417.4772 0.0176 -1.0000 -1.0000 5730815 1583143096.40 151.4660 60.0028 32.0000 1.9794 1.9798 417.4261 417.5428 0.0176 -1.0000 -1.0000 5730877 1583143096.50 151.4660 60.0028 32.0000 1.9787 1.9791 417.4654 417.5828 0.0176 -1.0000 -1.0000 5730940 1583143096.60 151.4660 60.0028 32.0000 1.9797 1.9802 417.3285 417.4448 0.0176 -1.0000 -1.0000 5731002 1583143096.70 151.4660 60.0028 32.0000 1.9796 1.9801 417.2677 417.3844 0.0175 -1.0000 -1.0000 5731080 1583143096.80 151.4660 60.0028 32.0000 1.9792 1.9797 417.3800 417.4967 0.0176 -1.0000 -1.0000 5731143 1583143096.90 151.4660 60.0028 32.0000 1.9787 1.9791 417.4644 417.5815 0.0176 -1.0000 -1.0000 5731206 1583143097.00 151.4660 60.0028 32.0000 1.9797 1.9802 417.4031 417.5199 0.0176 -1.0000 -1.0000 5731284 1583143097.10 151.4660 60.0028 32.0000 1.9798 1.9802 417.3863 417.5024 0.0174 -1.0000 -1.0000 5731346 1583143097.20 151.4718 60.0028 32.0000 1.9804 1.9809 417.2147 417.3306 0.0175 -1.0000 -1.0000 5731424 1583143097.30 151.4718 60.0028 32.0000 1.9807 1.9811 417.1768 417.2939 0.0177 -1.0000 -1.0000 5731471 1583143097.40 151.4718 60.0028 32.0000 1.9800 1.9804 417.3457 417.4620 0.0174 -1.0000 -1.0000 5731533 1583143097.50 151.4718 60.0028 32.0000 1.9788 1.9792 417.3150 417.4317 0.0175 -1.0000 -1.0000 5731611 1583143097.60 151.4718 60.0028 32.0000 1.9795 1.9800 417.3372 417.4537 0.0175 -1.0000 -1.0000 5731674 1583143097.70 151.4814 60.0028 32.0000 1.9800 1.9805 417.2766 417.3929 0.0175 -1.0000 -1.0000 5731737 1583143097.80 151.4814 60.0028 32.0000 1.9798 1.9803 417.2489 417.3654 0.0175 -1.0000 -1.0000 5731815 1583143097.90 151.4814 60.0028 32.0000 1.9797 1.9801 417.3310 417.4473 0.0175 -1.0000 -1.0000 5731893 1583143098.00 151.4814 60.0028 32.0000 1.9789 1.9794 417.5030 417.6197 0.0175 -1.0000 -1.0000 5731955 1583143098.10 151.4814 60.0028 32.0000 1.9793 1.9798 417.3630 417.4789 0.0174 -1.0000 -1.0000 5732033 1583143098.20 151.4814 60.0028 32.0000 1.9796 1.9800 417.3480 417.4644 0.0175 -1.0000 -1.0000 5732127 1583143098.30 151.4814 60.0028 32.0000 1.9802 1.9807 417.1857 417.3027 0.0176 -1.0000 -1.0000 5732424 1583143098.40 151.4814 60.0028 32.0000 1.9804 1.9808 417.2723 417.3889 0.0175 -1.0000 -1.0000 5732502 1583143098.50 151.4814 60.0028 32.0000 1.9797 1.9802 417.2763 417.3921 0.0174 -1.0000 -1.0000 5732565 1583143098.60 151.4814 60.0028 32.0000 1.9790 1.9795 417.3504 417.4660 0.0174 -1.0000 -1.0000 5732627 1583143098.70 151.4814 60.0028 32.0000 1.9794 1.9799 417.2878 417.4043 0.0176 -1.0000 -1.0000 5732690 1583143098.80 151.4872 60.0028 32.0000 1.9802 1.9807 417.2259 417.3437 0.0177 -1.0000 -1.0000 5732752 1583143098.90 151.4872 60.0028 32.0000 1.9796 1.9801 417.3030 417.4194 0.0175 -1.0000 -1.0000 5732815 1583143099.00 151.4872 60.0028 32.0000 1.9792 1.9796 417.3503 417.4667 0.0175 -1.0000 -1.0000 5732893 1583143099.10 151.4872 60.0028 32.0000 1.9784 1.9788 417.4770 417.5938 0.0176 -1.0000 -1.0000 5732956 1583143099.20 151.4872 60.0028 32.0000 1.9789 1.9794 417.4475 417.5643 0.0175 -1.0000 -1.0000 5733033 1583143099.30 151.4872 60.0028 32.0000 1.9794 1.9799 417.3751 417.4908 0.0174 -1.0000 -1.0000 5733533 1583143099.40 151.5096 60.0028 32.0000 1.9797 1.9802 417.2759 417.3919 0.0175 -1.0000 -1.0000 5733596 1583143099.50 151.5742 60.0028 32.0000 1.9793 1.9798 417.2870 417.4042 0.0176 -1.0000 -1.0000 5733674 1583143099.60 151.5742 60.0028 32.0000 1.9798 1.9803 417.3818 417.4987 0.0176 -1.0000 -1.0000 5733737 1583143099.70 151.5742 60.0028 32.0000 1.9792 1.9796 417.4301 417.5467 0.0175 -1.0000 -1.0000 5733799 1583143099.80 151.5742 60.0028 32.0000 1.9790 1.9794 417.4185 417.5356 0.0175 -1.0000 -1.0000 5733877 1583143099.90 151.5742 60.0028 32.0000 1.9798 1.9802 417.3187 417.4345 0.0175 -1.0000 -1.0000 5733940 1583143100.00 151.5107 60.0034 32.0000 1.9791 1.9796 417.2111 417.3278 0.0175 -1.0000 -1.0000 5734002 1583143100.10 151.5107 60.0034 32.0000 1.9789 1.9794 417.3524 417.4680 0.0174 -1.0000 -1.0000 5734080 1583143100.20 151.5107 60.0034 32.0000 1.9787 1.9792 417.4325 417.5491 0.0175 -1.0000 -1.0000 5734143 1583143100.30 151.5107 60.0034 32.0000 1.9788 1.9792 417.4232 417.5396 0.0175 -1.0000 -1.0000 5734205 1583143100.40 151.5107 60.0034 32.0000 1.9795 1.9799 417.2964 417.4130 0.0176 -1.0000 -1.0000 5734268 1583143100.50 151.5046 60.0034 32.0000 1.9798 1.9803 417.2305 417.3479 0.0176 -1.0000 -1.0000 5734330 1583143100.60 151.5040 60.0034 32.0000 1.9786 1.9791 417.3041 417.4208 0.0175 -1.0000 -1.0000 5734393 1583143100.70 151.5040 60.0034 32.0000 1.9790 1.9794 417.5198 417.6359 0.0174 -1.0000 -1.0000 5734471 1583143100.80 151.5040 60.0034 32.0000 1.9790 1.9795 417.5061 417.6220 0.0174 -1.0000 -1.0000 5734533 1583143100.90 151.5040 60.0034 32.0000 1.9796 1.9801 417.2596 417.3763 0.0175 -1.0000 -1.0000 5734752 1583143101.00 151.5040 60.0034 32.0000 1.9799 1.9804 417.2761 417.3923 0.0174 -1.0000 -1.0000 5734830 1583143101.10 151.5040 60.0034 32.0000 1.9790 1.9795 417.4680 417.5844 0.0176 -1.0000 -1.0000 5734893 1583143101.20 151.5040 60.0034 32.0000 1.9788 1.9793 417.4045 417.5209 0.0175 -1.0000 -1.0000 5734971 1583143101.30 151.5040 60.0034 32.0000 1.9796 1.9800 417.2879 417.4048 0.0176 -1.0000 -1.0000 5735033 1583143101.40 151.5040 60.0034 32.0000 1.9803 1.9808 417.3146 417.4319 0.0177 -1.0000 -1.0000 5735159 1583143101.50 151.5040 60.0034 32.0000 1.9799 1.9803 417.4120 417.5286 0.0175 -1.0000 -1.0000 5735221 1583143101.60 151.4542 60.0034 32.0000 1.9797 1.9802 417.4435 417.5596 0.0174 -1.0000 -1.0000 5735283 1583143101.70 151.4474 60.0034 32.0000 1.9791 1.9796 417.3964 417.5119 0.0175 -1.0000 -1.0000 5735346 1583143101.80 151.4474 60.0034 32.0000 1.9798 1.9802 417.3686 417.4852 0.0175 -1.0000 -1.0000 5735424 1583143101.90 151.4474 60.0034 32.0000 1.9799 1.9804 417.2458 417.3620 0.0175 -1.0000 -1.0000 5735659 1583143102.00 151.4474 60.0034 32.0000 1.9800 1.9805 417.2763 417.3924 0.0174 -1.0000 -1.0000 5735721 1583143102.10 151.4474 60.0034 32.0000 1.9798 1.9803 417.3367 417.4525 0.0174 -1.0000 -1.0000 5735799 1583143102.20 151.4309 60.0034 32.0000 1.9793 1.9798 417.3959 417.5130 0.0177 -1.0000 -1.0000 5735862 1583143102.30 151.4309 60.0034 32.0000 1.9797 1.9802 417.3051 417.4217 0.0175 -1.0000 -1.0000 5735924 1583143102.40 151.4309 60.0034 32.0000 1.9798 1.9802 417.3279 417.4436 0.0174 -1.0000 -1.0000 5736690 1583143102.50 151.4309 60.0034 32.0000 1.9796 1.9801 417.2877 417.4037 0.0175 -1.0000 -1.0000 5736768 1583143102.60 151.4309 60.0034 32.0000 1.9790 1.9795 417.4300 417.5468 0.0176 -1.0000 -1.0000 5736830 1583143102.70 151.4327 60.0034 32.0000 1.9794 1.9799 417.4297 417.5441 0.0174 -1.0000 -1.0000 5736909 1583143102.80 151.4500 60.0034 32.0000 1.9804 1.9808 417.2625 417.3797 0.0176 -1.0000 -1.0000 5736971 1583143102.90 151.4500 60.0034 32.0000 1.9804 1.9808 417.1994 417.3157 0.0175 -1.0000 -1.0000 5737033 1583143103.00 151.4500 60.0034 32.0000 1.9800 1.9805 417.3232 417.4400 0.0176 -1.0000 -1.0000 5737096 1583143103.10 151.4500 60.0034 32.0000 1.9793 1.9798 417.3835 417.5000 0.0175 -1.0000 -1.0000 5737158 1583143103.20 151.4500 60.0034 32.0000 1.9794 1.9799 417.4690 417.5858 0.0176 -1.0000 -1.0000 5737237 1583143103.30 151.4733 60.0034 32.0000 1.9802 1.9806 417.3757 417.4932 0.0176 -1.0000 -1.0000 5737299 1583143103.40 151.4733 60.0034 32.0000 1.9801 1.9805 417.2116 417.3272 0.0174 -1.0000 -1.0000 5737362 1583143103.50 151.4733 60.0034 32.0000 1.9804 1.9809 417.3750 417.4911 0.0175 -1.0000 -1.0000 5737440 1583143103.60 151.4733 60.0034 32.0000 1.9796 1.9801 417.5165 417.6334 0.0177 -1.0000 -1.0000 5737487 1583143103.70 151.4733 60.0034 32.0000 1.9799 1.9804 417.4332 417.5508 0.0176 -1.0000 -1.0000 5737549 1583143103.80 151.5050 60.0034 32.0000 1.9803 1.9808 417.3178 417.4350 0.0176 -1.0000 -1.0000 5737627 1583143103.90 151.5122 60.0034 32.0000 1.9798 1.9802 417.1944 417.3106 0.0175 -1.0000 -1.0000 5737690 1583143104.00 151.5122 60.0034 32.0000 1.9796 1.9801 417.3963 417.5127 0.0175 -1.0000 -1.0000 5738346 1583143104.10 151.5122 60.0034 32.0000 1.9794 1.9798 417.3755 417.4920 0.0176 -1.0000 -1.0000 5738424 1583143104.20 151.5122 60.0034 32.0000 1.9794 1.9799 417.4155 417.5326 0.0175 -1.0000 -1.0000 5738487 1583143104.30 151.5122 60.0034 32.0000 1.9793 1.9797 417.3547 417.4709 0.0175 -1.0000 -1.0000 5738565 1583143104.40 151.5122 60.0034 32.0000 1.9795 1.9800 417.2442 417.3605 0.0175 -1.0000 -1.0000 5738658 1583143104.50 151.5122 60.0034 32.0000 1.9800 1.9805 417.3500 417.4665 0.0175 -1.0000 -1.0000 5738721 1583143104.60 151.5301 60.0030 32.0000 1.9791 1.9795 417.4735 417.5900 0.0175 -1.0000 -1.0000 5738783 1583143104.70 151.5308 60.0030 32.0000 1.9794 1.9798 417.3627 417.4790 0.0175 -1.0000 -1.0000 5738846 1583143104.80 151.5308 60.0030 32.0000 1.9794 1.9799 417.3204 417.4362 0.0174 -1.0000 -1.0000 5738909 1583143104.90 151.5308 60.0030 32.0000 1.9797 1.9802 417.2702 417.3855 0.0173 -1.0000 -1.0000 5738971 1583143105.00 151.5308 60.0030 32.0000 1.9792 1.9796 417.2857 417.4013 0.0174 -1.0000 -1.0000 5739049 1583143105.10 151.5308 60.0030 32.0000 1.9794 1.9799 417.4219 417.5383 0.0175 -1.0000 -1.0000 5739111 1583143105.20 151.5417 60.0030 32.0000 1.9786 1.9791 417.4810 417.5967 0.0175 -1.0000 -1.0000 5739190 1583143105.30 151.5417 60.0030 32.0000 1.9785 1.9790 417.4314 417.5476 0.0174 -1.0000 -1.0000 5739252 1583143105.40 151.5417 60.0030 32.0000 1.9793 1.9798 417.3593 417.4745 0.0174 -1.0000 -1.0000 5739315 1583143105.50 151.5417 60.0030 32.0000 1.9795 1.9800 417.3168 417.4331 0.0174 -1.0000 -1.0000 5739393 1583143105.60 151.5417 60.0030 32.0000 1.9798 1.9803 417.2622 417.3780 0.0175 -1.0000 -1.0000 5739455 1583143105.70 151.5829 60.0030 32.0000 1.9799 1.9804 417.5506 417.6676 0.0176 -1.0000 -1.0000 5739518 1583143105.80 151.5852 60.0030 32.0000 1.9790 1.9794 417.4900 417.6060 0.0175 -1.0000 -1.0000 5739580 1583143105.90 151.5852 60.0030 32.0000 1.9794 1.9799 417.3336 417.4503 0.0176 -1.0000 -1.0000 5739643 1583143106.00 151.5852 60.0030 32.0000 1.9804 1.9809 417.2556 417.3723 0.0175 -1.0000 -1.0000 5739705 1583143106.10 151.5852 60.0030 32.0000 1.9797 1.9802 417.3365 417.4534 0.0176 -1.0000 -1.0000 5739940 1583143106.20 151.5835 60.0030 32.0000 1.9787 1.9792 417.4428 417.5587 0.0175 -1.0000 -1.0000 5740002 1583143106.30 151.5775 60.0030 32.0000 1.9794 1.9798 417.4390 417.5551 0.0174 -1.0000 -1.0000 5740065 1583143106.40 151.5775 60.0030 32.0000 1.9793 1.9798 417.4525 417.5686 0.0175 -1.0000 -1.0000 5740127 1583143106.50 151.5775 60.0030 32.0000 1.9800 1.9805 417.2931 417.4098 0.0176 -1.0000 -1.0000 5740190 1583143106.60 151.5775 60.0030 32.0000 1.9798 1.9803 417.3076 417.4237 0.0174 -1.0000 -1.0000 5740424 1583143106.70 151.5775 60.0030 32.0000 1.9794 1.9798 417.2670 417.3833 0.0175 -1.0000 -1.0000 5740502 1583143106.80 151.5442 60.0030 32.0000 1.9792 1.9797 417.3759 417.4912 0.0174 -1.0000 -1.0000 5740565 1583143106.90 151.5130 60.0030 32.0000 1.9795 1.9799 417.4377 417.5536 0.0175 -1.0000 -1.0000 5740627 1583143107.00 151.5130 60.0030 32.0000 1.9801 1.9805 417.2443 417.3610 0.0176 -1.0000 -1.0000 5740690 1583143107.10 151.5130 60.0030 32.0000 1.9798 1.9802 417.1847 417.3010 0.0175 -1.0000 -1.0000 5740940 1583143107.20 151.5130 60.0030 32.0000 1.9798 1.9802 417.3683 417.4842 0.0174 -1.0000 -1.0000 5741002 1583143107.30 151.5130 60.0030 32.0000 1.9788 1.9792 417.4873 417.6031 0.0174 -1.0000 -1.0000 5741065 1583143107.40 151.4818 60.0030 32.0000 1.9796 1.9800 417.4553 417.5720 0.0175 -1.0000 -1.0000 5741127 1583143107.50 151.4818 60.0030 32.0000 1.9793 1.9798 417.3864 417.5027 0.0175 -1.0000 -1.0000 5741206 1583143107.60 151.4818 60.0030 32.0000 1.9798 1.9803 417.2194 417.3364 0.0176 -1.0000 -1.0000 5741924 1583143107.70 151.4818 60.0030 32.0000 1.9790 1.9794 417.2270 417.3440 0.0176 -1.0000 -1.0000 5741987 1583143107.80 151.4818 60.0030 32.0000 1.9793 1.9797 417.3712 417.4875 0.0175 -1.0000 -1.0000 5742065 1583143107.90 151.4182 60.0030 32.0000 1.9795 1.9800 417.4682 417.5847 0.0175 -1.0000 -1.0000 5742127 1583143108.00 151.4161 60.0030 32.0000 1.9794 1.9799 417.3547 417.4712 0.0175 -1.0000 -1.0000 5742205 1583143108.10 151.4161 60.0030 32.0000 1.9800 1.9804 417.2709 417.3877 0.0176 -1.0000 -1.0000 5742283 1583143108.20 151.4161 60.0030 32.0000 1.9797 1.9801 417.3326 417.4488 0.0175 -1.0000 -1.0000 5742346 1583143108.30 151.4161 60.0030 32.0000 1.9792 1.9796 417.5017 417.6179 0.0175 -1.0000 -1.0000 5742408 1583143108.40 151.4192 60.0030 32.0000 1.9798 1.9802 417.5314 417.6474 0.0175 -1.0000 -1.0000 5742487 1583143108.50 151.4270 60.0030 32.0000 1.9801 1.9806 417.4647 417.5798 0.0173 -1.0000 -1.0000 5742549 1583143108.60 151.4270 60.0030 32.0000 1.9796 1.9801 417.3082 417.4247 0.0175 -1.0000 -1.0000 5742611 1583143108.70 151.4270 60.0030 32.0000 1.9801 1.9806 417.2460 417.3623 0.0175 -1.0000 -1.0000 5742862 1583143108.80 151.4270 60.0030 32.0000 1.9797 1.9802 417.3474 417.4640 0.0175 -1.0000 -1.0000 5742924 1583143108.90 151.4270 60.0030 32.0000 1.9784 1.9789 417.5242 417.6404 0.0174 -1.0000 -1.0000 5742987 1583143109.00 151.4505 60.0030 32.0000 1.9791 1.9795 417.5361 417.6512 0.0173 -1.0000 -1.0000 5743065 1583143109.10 151.4505 60.0030 32.0000 1.9791 1.9796 417.4686 417.5855 0.0176 -1.0000 -1.0000 5743127 1583143109.20 151.4505 60.0030 32.0000 1.9791 1.9796 417.3355 417.4526 0.0175 -1.0000 -1.0000 5743206 1583143109.30 151.4505 60.0030 32.0000 1.9792 1.9796 417.3875 417.5030 0.0174 -1.0000 -1.0000 5743268 1583143109.40 151.4505 60.0030 32.0000 1.9788 1.9792 417.4305 417.5473 0.0176 -1.0000 -1.0000 5743330 1583143109.50 151.4505 60.0030 32.0000 1.9794 1.9798 417.5166 417.6327 0.0175 -1.0000 -1.0000 5743409 1583143109.60 151.5094 60.0031 32.0000 1.9788 1.9792 417.4637 417.5802 0.0175 -1.0000 -1.0000 5743471 1583143109.70 151.5094 60.0031 32.0000 1.9792 1.9797 417.3424 417.4582 0.0174 -1.0000 -1.0000 5743533 1583143109.80 151.5094 60.0031 32.0000 1.9797 1.9802 417.2817 417.3992 0.0176 -1.0000 -1.0000 5743596 1583143109.90 151.5094 60.0031 32.0000 1.9793 1.9798 417.2488 417.3653 0.0175 -1.0000 -1.0000 5743659 1583143110.00 151.5094 60.0031 32.0000 1.9789 1.9793 417.4229 417.5394 0.0176 -1.0000 -1.0000 5743737 1583143110.10 151.5094 60.0031 32.0000 1.9791 1.9795 417.4393 417.5564 0.0176 -1.0000 -1.0000 5743815 1583143110.20 151.5109 60.0031 32.0000 1.9794 1.9799 417.4442 417.5593 0.0174 -1.0000 -1.0000 5744033 1583143110.30 151.5161 60.0031 32.0000 1.9795 1.9799 417.3066 417.4231 0.0176 -1.0000 -1.0000 5744111 1583143110.40 151.5161 60.0031 32.0000 1.9789 1.9793 417.3049 417.4214 0.0175 -1.0000 -1.0000 5744174 1583143110.50 151.5161 60.0031 32.0000 1.9788 1.9792 417.4052 417.5224 0.0177 -1.0000 -1.0000 5744237 1583143110.60 151.5161 60.0031 32.0000 1.9790 1.9795 417.4726 417.5905 0.0177 -1.0000 -1.0000 5744299 1583143110.70 151.5161 60.0031 32.0000 1.9791 1.9796 417.3086 417.4261 0.0177 -1.0000 -1.0000 5745252 1583143110.80 151.5161 60.0031 32.0000 1.9796 1.9801 417.2530 417.3700 0.0176 -1.0000 -1.0000 5745330 1583143110.90 151.5243 60.0031 32.0000 1.9793 1.9797 417.2745 417.3918 0.0176 -1.0000 -1.0000 5745393 1583143111.00 151.5243 60.0031 32.0000 1.9787 1.9791 417.3961 417.5128 0.0175 -1.0000 -1.0000 5745456 1583143111.10 151.5243 60.0031 32.0000 1.9790 1.9794 417.4104 417.5269 0.0175 -1.0000 -1.0000 5745518 1583143111.20 151.5243 60.0031 32.0000 1.9797 1.9801 417.2179 417.3344 0.0175 -1.0000 -1.0000 5745596 1583143111.30 151.5243 60.0031 32.0000 1.9799 1.9804 417.1839 417.3009 0.0176 -1.0000 -1.0000 5745659 1583143111.40 151.5243 60.0031 32.0000 1.9793 1.9797 417.3664 417.4829 0.0176 -1.0000 -1.0000 5745721 1583143111.50 151.5115 60.0031 32.0000 1.9788 1.9793 417.3792 417.4962 0.0176 -1.0000 -1.0000 5745799 1583143111.60 151.5115 60.0031 32.0000 1.9798 1.9803 417.3427 417.4601 0.0177 -1.0000 -1.0000 5745861 1583143111.70 151.5115 60.0031 32.0000 1.9796 1.9800 417.3153 417.4328 0.0176 -1.0000 -1.0000 5745924 1583143111.80 151.5115 60.0031 32.0000 1.9790 1.9795 417.2371 417.3535 0.0176 -1.0000 -1.0000 5746002 1583143111.90 151.5115 60.0031 32.0000 1.9789 1.9793 417.3655 417.4824 0.0176 -1.0000 -1.0000 5746065 1583143112.00 151.5081 60.0031 32.0000 1.9783 1.9787 417.3545 417.4711 0.0175 -1.0000 -1.0000 5746127 1583143112.10 151.5081 60.0031 32.0000 1.9789 1.9794 417.4067 417.5233 0.0176 -1.0000 -1.0000 5746221 1583143112.20 151.5081 60.0031 32.0000 1.9793 1.9798 417.3244 417.4417 0.0177 -1.0000 -1.0000 5746283 1583143112.30 151.5081 60.0031 32.0000 1.9798 1.9803 417.2024 417.3190 0.0175 -1.0000 -1.0000 5746408 1583143112.40 151.5081 60.0031 32.0000 1.9784 1.9788 417.3775 417.4940 0.0175 -1.0000 -1.0000 5746471 1583143112.50 151.5081 60.0031 32.0000 1.9789 1.9794 417.4240 417.5404 0.0175 -1.0000 -1.0000 5746533 1583143112.60 151.5081 60.0031 32.0000 1.9782 1.9787 417.4839 417.6013 0.0176 -1.0000 -1.0000 5746596 1583143112.70 151.5081 60.0031 32.0000 1.9791 1.9795 417.2457 417.3622 0.0176 -1.0000 -1.0000 5746674 1583143112.80 151.5081 60.0031 32.0000 1.9792 1.9797 417.1729 417.2900 0.0176 -1.0000 -1.0000 5746924 1583143112.90 151.5081 60.0031 32.0000 1.9797 1.9801 417.2603 417.3781 0.0177 -1.0000 -1.0000 5746987 1583143113.00 151.5081 60.0031 32.0000 1.9797 1.9802 417.4134 417.5302 0.0175 -1.0000 -1.0000 5747065 1583143113.10 151.5081 60.0031 32.0000 1.9778 1.9783 417.4410 417.5576 0.0175 -1.0000 -1.0000 5747127 1583143113.20 151.4506 60.0031 32.0000 1.9794 1.9799 417.3887 417.5051 0.0175 -1.0000 -1.0000 5747190 1583143113.30 151.4506 60.0031 32.0000 1.9796 1.9801 417.3176 417.4335 0.0175 -1.0000 -1.0000 5747424 1583143113.40 151.4506 60.0031 32.0000 1.9803 1.9808 417.1546 417.2715 0.0176 -1.0000 -1.0000 5747487 1583143113.50 151.4506 60.0031 32.0000 1.9791 1.9796 417.3202 417.4378 0.0177 -1.0000 -1.0000 5747565 1583143113.60 151.4506 60.0031 32.0000 1.9792 1.9796 417.3648 417.4820 0.0176 -1.0000 -1.0000 5747627 1583143113.70 151.4506 60.0031 32.0000 1.9798 1.9803 417.4672 417.5842 0.0176 -1.0000 -1.0000 5747690 1583143113.80 151.4958 60.0031 32.0000 1.9798 1.9803 417.2773 417.3944 0.0176 -1.0000 -1.0000 5747924 1583143113.90 151.4958 60.0031 32.0000 1.9795 1.9800 417.4023 417.5194 0.0177 -1.0000 -1.0000 5747987 1583143114.00 151.4958 60.0031 32.0000 1.9790 1.9795 417.4948 417.6116 0.0176 -1.0000 -1.0000 5748049 1583143114.10 151.4958 60.0031 32.0000 1.9786 1.9791 417.4691 417.5861 0.0175 -1.0000 -1.0000 5748127 1583143114.20 151.4958 60.0031 32.0000 1.9787 1.9791 417.3238 417.4408 0.0177 -1.0000 -1.0000 5748190 1583143114.30 151.4454 60.0031 32.0000 1.9798 1.9802 417.2543 417.3715 0.0176 -1.0000 -1.0000 5748252 1583143114.40 151.4454 60.0031 32.0000 1.9797 1.9801 417.2240 417.3407 0.0175 -1.0000 -1.0000 5748330 1583143114.50 151.4454 60.0031 32.0000 1.9797 1.9801 417.2672 417.3840 0.0176 -1.0000 -1.0000 5748393 1583143114.60 151.4454 60.0031 32.0000 1.9789 1.9794 417.3671 417.4829 0.0173 -1.0000 -1.0000 5748455 1583143114.70 151.4454 60.0031 32.0000 1.9787 1.9792 417.4739 417.5912 0.0176 -1.0000 -1.0000 5748518 1583143114.80 151.4454 60.0031 32.0000 1.9792 1.9796 417.3657 417.4834 0.0178 -1.0000 -1.0000 5748643 1583143114.90 151.4350 60.0034 32.0000 1.9797 1.9801 417.3124 417.4302 0.0177 -1.0000 -1.0000 5748705 1583143115.00 151.4340 60.0034 32.0000 1.9795 1.9799 417.3564 417.4742 0.0176 -1.0000 -1.0000 5748784 1583143115.10 151.4340 60.0034 32.0000 1.9784 1.9788 417.3511 417.4673 0.0176 -1.0000 -1.0000 5748846 1583143115.20 151.4340 60.0034 32.0000 1.9786 1.9791 417.3723 417.4897 0.0176 -1.0000 -1.0000 5748924 1583143115.30 151.4340 60.0034 32.0000 1.9799 1.9804 417.3144 417.4318 0.0177 -1.0000 -1.0000 5748987 1583143115.40 151.4340 60.0034 32.0000 1.9800 1.9804 417.2433 417.3610 0.0177 -1.0000 -1.0000 5749049 1583143115.50 151.5053 60.0034 32.0000 1.9806 1.9811 417.3046 417.4216 0.0176 -1.0000 -1.0000 5749127 1583143115.60 151.5089 60.0034 32.0000 1.9792 1.9797 417.4168 417.5341 0.0177 -1.0000 -1.0000 5749190 1583143115.70 151.5089 60.0034 32.0000 1.9793 1.9797 417.5196 417.6376 0.0177 -1.0000 -1.0000 5749252 1583143115.80 151.5089 60.0034 32.0000 1.9795 1.9799 417.3513 417.4676 0.0175 -1.0000 -1.0000 5749330 1583143115.90 151.5089 60.0034 32.0000 1.9804 1.9809 417.2680 417.3846 0.0176 -1.0000 -1.0000 5749456 1583143116.00 151.5089 60.0034 32.0000 1.9799 1.9804 417.2254 417.3421 0.0176 -1.0000 -1.0000 5749518 1583143116.10 151.5412 60.0034 32.0000 1.9800 1.9805 417.2890 417.4066 0.0177 -1.0000 -1.0000 5749596 1583143116.20 151.5412 60.0034 32.0000 1.9799 1.9804 417.5402 417.6579 0.0177 -1.0000 -1.0000 5749659 1583143116.30 151.5412 60.0034 32.0000 1.9798 1.9802 417.3721 417.4897 0.0177 -1.0000 -1.0000 5749721 1583143116.40 151.5412 60.0034 32.0000 1.9806 1.9810 417.3383 417.4544 0.0175 -1.0000 -1.0000 5749955 1583143116.50 151.5412 60.0034 32.0000 1.9797 1.9802 417.4567 417.5737 0.0176 -1.0000 -1.0000 5750033 1583143116.60 151.5433 60.0034 32.0000 1.9792 1.9797 417.5504 417.6678 0.0176 -1.0000 -1.0000 5750096 1583143116.70 151.5433 60.0034 32.0000 1.9794 1.9799 417.3843 417.5014 0.0176 -1.0000 -1.0000 5750158 1583143116.80 151.5433 60.0034 32.0000 1.9790 1.9794 417.4543 417.5702 0.0175 -1.0000 -1.0000 5750221 1583143116.90 151.5433 60.0034 32.0000 1.9802 1.9806 417.3626 417.4798 0.0176 -1.0000 -1.0000 5750408 1583143117.00 151.5433 60.0034 32.0000 1.9800 1.9804 417.3583 417.4756 0.0177 -1.0000 -1.0000 5750487 1583143117.10 151.5440 60.0034 32.0000 1.9796 1.9801 417.4386 417.5555 0.0176 -1.0000 -1.0000 5750549 1583143117.20 151.5445 60.0034 32.0000 1.9783 1.9787 417.4867 417.6041 0.0176 -1.0000 -1.0000 5750611 1583143117.30 151.5445 60.0034 32.0000 1.9791 1.9796 417.3111 417.4274 0.0175 -1.0000 -1.0000 5750674 1583143117.40 151.5445 60.0034 32.0000 1.9800 1.9805 417.2493 417.3657 0.0175 -1.0000 -1.0000 5751159 1583143117.50 151.5445 60.0034 32.0000 1.9800 1.9805 417.2873 417.4046 0.0177 -1.0000 -1.0000 5751237 1583143117.60 151.5445 60.0034 32.0000 1.9792 1.9797 417.4146 417.5327 0.0177 -1.0000 -1.0000 5751299 1583143117.70 151.5765 60.0034 32.0000 1.9792 1.9797 417.4957 417.6134 0.0177 -1.0000 -1.0000 5751361 1583143117.80 151.5765 60.0034 32.0000 1.9797 1.9801 417.4136 417.5301 0.0175 -1.0000 -1.0000 5751440 1583143117.90 151.5765 60.0034 32.0000 1.9796 1.9800 417.3057 417.4229 0.0176 -1.0000 -1.0000 5751659 1583143118.00 151.5765 60.0034 32.0000 1.9796 1.9801 417.2684 417.3859 0.0177 -1.0000 -1.0000 5751721 1583143118.10 151.5765 60.0034 32.0000 1.9791 1.9795 417.4596 417.5767 0.0176 -1.0000 -1.0000 5751799 1583143118.20 151.5674 60.0034 32.0000 1.9788 1.9793 417.4500 417.5674 0.0176 -1.0000 -1.0000 5751861 1583143118.30 151.5674 60.0034 32.0000 1.9793 1.9798 417.4110 417.5283 0.0176 -1.0000 -1.0000 5751924 1583143118.40 151.5674 60.0034 32.0000 1.9797 1.9802 417.3692 417.4862 0.0176 -1.0000 -1.0000 5751987 1583143118.50 151.5674 60.0034 32.0000 1.9799 1.9804 417.3178 417.4353 0.0177 -1.0000 -1.0000 5752346 1583143118.60 151.5674 60.0034 32.0000 1.9786 1.9791 417.4474 417.5643 0.0176 -1.0000 -1.0000 5752408 1583143118.70 151.5470 60.0034 32.0000 1.9788 1.9792 417.4742 417.5914 0.0177 -1.0000 -1.0000 5752487 1583143118.80 151.4966 60.0034 32.0000 1.9788 1.9793 417.4321 417.5495 0.0176 -1.0000 -1.0000 5752549 1583143118.90 151.4966 60.0034 32.0000 1.9799 1.9803 417.2437 417.3608 0.0176 -1.0000 -1.0000 5752611 1583143119.00 151.4966 60.0034 32.0000 1.9800 1.9804 417.2880 417.4047 0.0176 -1.0000 -1.0000 5752705 1583143119.10 151.4966 60.0034 32.0000 1.9784 1.9788 417.3707 417.4881 0.0176 -1.0000 -1.0000 5752768 1583143119.20 151.4967 60.0034 32.0000 1.9783 1.9788 417.3624 417.4793 0.0176 -1.0000 -1.0000 5752846 1583143119.30 151.5062 60.0034 32.0000 1.9785 1.9790 417.4341 417.5514 0.0176 -1.0000 -1.0000 5752908 1583143119.40 151.5062 60.0034 32.0000 1.9792 1.9796 417.3584 417.4745 0.0175 -1.0000 -1.0000 5752971 1583143119.50 151.5062 60.0034 32.0000 1.9798 1.9802 417.2270 417.3439 0.0176 -1.0000 -1.0000 5753221 1583143119.60 151.5062 60.0034 32.0000 1.9795 1.9799 417.3989 417.5164 0.0177 -1.0000 -1.0000 5753284 1583143119.70 151.5062 60.0034 32.0000 1.9798 1.9803 417.3059 417.4232 0.0176 -1.0000 -1.0000 5753346 1583143119.80 151.5131 60.0035 32.0000 1.9798 1.9803 417.2655 417.3823 0.0176 -1.0000 -1.0000 5753424 1583143119.90 151.5281 60.0036 32.0000 1.9795 1.9799 417.3598 417.4775 0.0177 -1.0000 -1.0000 5753487 1583143120.00 151.5281 60.0036 32.0000 1.9794 1.9799 417.5265 417.6440 0.0176 -1.0000 -1.0000 5753971 1583143120.10 151.5281 60.0036 32.0000 1.9798 1.9803 417.4413 417.5584 0.0176 -1.0000 -1.0000 5754033 1583143120.20 151.5281 60.0036 32.0000 1.9801 1.9805 417.3879 417.5046 0.0175 -1.0000 -1.0000 5754111 1583143120.30 151.5281 60.0036 32.0000 1.9800 1.9804 417.3717 417.4882 0.0175 -1.0000 -1.0000 5754158 1583143120.40 151.4665 60.0036 32.0000 1.9800 1.9804 417.2825 417.4004 0.0176 -1.0000 -1.0000 5754237 1583143120.50 151.4665 60.0036 32.0000 1.9790 1.9795 417.4691 417.5852 0.0175 -1.0000 -1.0000 5754315 1583143120.60 151.4665 60.0036 32.0000 1.9795 1.9799 417.5309 417.6478 0.0176 -1.0000 -1.0000 5754377 1583143120.70 151.4665 60.0036 32.0000 1.9798 1.9803 417.2782 417.3955 0.0176 -1.0000 -1.0000 5754440 1583143120.80 151.4665 60.0036 32.0000 1.9793 1.9798 417.4010 417.5177 0.0176 -1.0000 -1.0000 5754502 1583143120.90 151.4665 60.0036 32.0000 1.9791 1.9796 417.4444 417.5618 0.0176 -1.0000 -1.0000 5754565 1583143121.00 151.4665 60.0036 32.0000 1.9795 1.9800 417.4883 417.6049 0.0175 -1.0000 -1.0000 5754674 1583143121.10 151.4856 60.0036 32.0000 1.9792 1.9796 417.3683 417.4850 0.0175 -1.0000 -1.0000 5754737 1583143121.20 151.4856 60.0036 32.0000 1.9796 1.9800 417.3303 417.4468 0.0175 -1.0000 -1.0000 5754815 1583143121.30 151.4856 60.0036 32.0000 1.9803 1.9807 417.3079 417.4241 0.0175 -1.0000 -1.0000 5754877 1583143121.40 151.4856 60.0036 32.0000 1.9800 1.9804 417.3372 417.4544 0.0176 -1.0000 -1.0000 5754956 1583143121.50 151.4856 60.0036 32.0000 1.9796 1.9800 417.4088 417.5261 0.0176 -1.0000 -1.0000 5755190 1583143121.60 151.4154 60.0036 32.0000 1.9787 1.9791 417.4538 417.5709 0.0176 -1.0000 -1.0000 5755252 1583143121.70 151.4154 60.0036 32.0000 1.9796 1.9800 417.3391 417.4558 0.0176 -1.0000 -1.0000 5755315 1583143121.80 151.4154 60.0036 32.0000 1.9800 1.9804 417.2598 417.3763 0.0176 -1.0000 -1.0000 5755393 1583143121.90 151.4154 60.0036 32.0000 1.9788 1.9793 417.3438 417.4614 0.0177 -1.0000 -1.0000 5755456 1583143122.00 151.4154 60.0036 32.0000 1.9795 1.9800 417.4471 417.5646 0.0176 -1.0000 -1.0000 5756440 1583143122.10 151.4154 60.0036 32.0000 1.9800 1.9805 417.4080 417.5246 0.0175 -1.0000 -1.0000 5756518 1583143122.20 151.4585 60.0036 32.0000 1.9800 1.9805 417.2951 417.4125 0.0177 -1.0000 -1.0000 5756580 1583143122.30 151.5491 60.0036 32.0000 1.9802 1.9807 417.3284 417.4457 0.0176 -1.0000 -1.0000 5756643 1583143122.40 151.5491 60.0036 32.0000 1.9792 1.9797 417.4217 417.5384 0.0176 -1.0000 -1.0000 5756737 1583143122.50 151.5491 60.0036 32.0000 1.9797 1.9802 417.5041 417.6207 0.0175 -1.0000 -1.0000 5756799 1583143122.60 151.5491 60.0036 32.0000 1.9793 1.9797 417.4929 417.6092 0.0174 -1.0000 -1.0000 5756861 1583143122.70 151.5491 60.0036 32.0000 1.9792 1.9796 417.4251 417.5424 0.0177 -1.0000 -1.0000 5756940 1583143122.80 151.5132 60.0036 32.0000 1.9801 1.9805 417.2552 417.3731 0.0177 -1.0000 -1.0000 5757002 1583143122.90 151.5132 60.0036 32.0000 1.9799 1.9803 417.2233 417.3394 0.0175 -1.0000 -1.0000 5757065 1583143123.00 151.5132 60.0036 32.0000 1.9794 1.9798 417.2850 417.4019 0.0176 -1.0000 -1.0000 5757143 1583143123.10 151.5132 60.0036 32.0000 1.9792 1.9796 417.4096 417.5257 0.0175 -1.0000 -1.0000 5757221 1583143123.20 151.5132 60.0036 32.0000 1.9793 1.9797 417.3830 417.4998 0.0176 -1.0000 -1.0000 5757299 1583143123.30 151.5132 60.0036 32.0000 1.9797 1.9801 417.3049 417.4217 0.0176 -1.0000 -1.0000 5757361 1583143123.40 151.5835 60.0036 32.0000 1.9801 1.9806 417.2966 417.4140 0.0177 -1.0000 -1.0000 5757424 1583143123.50 151.5835 60.0036 32.0000 1.9793 1.9797 417.3782 417.4960 0.0175 -1.0000 -1.0000 5757502 1583143123.60 151.5835 60.0036 32.0000 1.9794 1.9798 417.4886 417.6061 0.0176 -1.0000 -1.0000 5757565 1583143123.70 151.5835 60.0036 32.0000 1.9781 1.9785 417.4814 417.5986 0.0177 -1.0000 -1.0000 5757627 1583143123.80 151.5835 60.0036 32.0000 1.9786 1.9790 417.3567 417.4732 0.0175 -1.0000 -1.0000 5757705 1583143123.90 151.5835 60.0036 32.0000 1.9788 1.9793 417.2475 417.3650 0.0177 -1.0000 -1.0000 5757768 1583143124.00 151.5835 60.0036 32.0000 1.9791 1.9796 417.3560 417.4736 0.0177 -1.0000 -1.0000 5757830 1583143124.10 151.5835 60.0036 32.0000 1.9787 1.9792 417.3910 417.5091 0.0178 -1.0000 -1.0000 5757924 1583143124.20 151.5835 60.0036 32.0000 1.9793 1.9797 417.5551 417.6729 0.0177 -1.0000 -1.0000 5757987 1583143124.30 151.5835 60.0036 32.0000 1.9787 1.9792 417.3559 417.4735 0.0176 -1.0000 -1.0000 5758049 1583143124.40 151.5975 60.0036 32.0000 1.9798 1.9803 417.2457 417.3632 0.0177 -1.0000 -1.0000 5758111 1583143124.50 151.6087 60.0036 32.0000 1.9792 1.9797 417.3560 417.4732 0.0176 -1.0000 -1.0000 5758174 1583143124.60 151.6087 60.0036 32.0000 1.9794 1.9799 417.4961 417.6133 0.0176 -1.0000 -1.0000 5758471 1583143124.70 151.6087 60.0036 32.0000 1.9808 1.9812 417.4559 417.5733 0.0177 -1.0000 -1.0000 5758549 1583143124.80 151.6087 60.0036 32.0000 1.9795 1.9800 417.2400 417.3574 0.0176 -1.0000 -1.0000 5758611 1583143124.90 151.6087 60.0036 32.0000 1.9793 1.9798 417.2528 417.3691 0.0175 -1.0000 -1.0000 5758674 1583143125.00 151.5586 60.0038 32.0000 1.9791 1.9795 417.4340 417.5499 0.0175 -1.0000 -1.0000 5758752 1583143125.10 151.5586 60.0038 32.0000 1.9793 1.9797 417.4045 417.5220 0.0176 -1.0000 -1.0000 5758955 1583143125.20 151.5586 60.0038 32.0000 1.9799 1.9803 417.4452 417.5616 0.0175 -1.0000 -1.0000 5759033 1583143125.30 151.5586 60.0038 32.0000 1.9801 1.9805 417.3360 417.4529 0.0176 -1.0000 -1.0000 5759096 1583143125.40 151.5586 60.0038 32.0000 1.9803 1.9807 417.2945 417.4116 0.0176 -1.0000 -1.0000 5759158 1583143125.50 151.5206 60.0038 32.0000 1.9797 1.9801 417.3394 417.4561 0.0175 -1.0000 -1.0000 5759221 1583143125.60 151.5186 60.0038 32.0000 1.9788 1.9792 417.4556 417.5714 0.0174 -1.0000 -1.0000 5759908 1583143125.70 151.5186 60.0038 32.0000 1.9789 1.9794 417.4200 417.5374 0.0176 -1.0000 -1.0000 5800049 1583143125.80 151.5186 60.0038 32.0000 1.9794 1.9799 417.2781 417.3948 0.0175 -1.0000 -1.0000 5800127 1583143125.90 151.5186 60.0038 32.0000 1.9790 1.9795 417.2602 417.3769 0.0176 -1.0000 -1.0000 5800190 1583143126.00 151.5112 60.0038 32.0000 1.9790 1.9795 417.3273 417.4437 0.0175 -1.0000 -1.0000 5800252 1583143126.10 151.4900 60.0038 32.0000 1.9785 1.9789 417.4494 417.5662 0.0176 -1.0000 -1.0000 5800315 1583143126.20 151.4900 60.0038 32.0000 1.9789 1.9793 417.4171 417.5341 0.0176 -1.0000 -1.0000 5800377 1583143126.30 151.4900 60.0038 32.0000 1.9788 1.9792 417.3564 417.4734 0.0175 -1.0000 -1.0000 5800440 1583143126.40 151.4900 60.0038 32.0000 1.9800 1.9804 417.3053 417.4211 0.0174 -1.0000 -1.0000 5800518 1583143126.50 151.4900 60.0038 32.0000 1.9797 1.9801 417.2966 417.4131 0.0176 -1.0000 -1.0000 5800580 1583143126.60 151.4657 60.0038 32.0000 1.9796 1.9801 417.2710 417.3867 0.0175 -1.0000 -1.0000 5800658 1583143126.70 151.4657 60.0038 32.0000 1.9792 1.9796 417.5229 417.6401 0.0176 -1.0000 -1.0000 5800737 1583143126.80 151.4657 60.0038 32.0000 1.9794 1.9799 417.3464 417.4631 0.0176 -1.0000 -1.0000 5800799 1583143126.90 151.4657 60.0038 32.0000 1.9799 1.9804 417.2478 417.3643 0.0175 -1.0000 -1.0000 5800862 1583143127.00 151.4657 60.0038 32.0000 1.9799 1.9803 417.3818 417.4990 0.0176 -1.0000 -1.0000 5800940 1583143127.10 151.4976 60.0038 32.0000 1.9798 1.9803 417.3544 417.4711 0.0175 -1.0000 -1.0000 5801002 1583143127.20 151.5052 60.0038 32.0000 1.9795 1.9799 417.4951 417.6118 0.0176 -1.0000 -1.0000 5801190 1583143127.30 151.5052 60.0038 32.0000 1.9797 1.9801 417.5806 417.6968 0.0176 -1.0000 -1.0000 5801252 1583143127.40 151.5052 60.0038 32.0000 1.9800 1.9804 417.4004 417.5183 0.0177 -1.0000 -1.0000 5801315 1583143127.50 151.5052 60.0038 32.0000 1.9809 1.9814 417.2591 417.3757 0.0175 -1.0000 -1.0000 5801393 1583143127.60 151.5052 60.0038 32.0000 1.9804 1.9808 417.2371 417.3543 0.0176 -1.0000 -1.0000 5801471 1583143127.70 151.4832 60.0038 32.0000 1.9802 1.9807 417.3377 417.4547 0.0175 -1.0000 -1.0000 5801721 1583143127.80 151.4832 60.0038 32.0000 1.9794 1.9798 417.3850 417.5010 0.0175 -1.0000 -1.0000 5801799 1583143127.90 151.4832 60.0038 32.0000 1.9797 1.9802 417.3511 417.4676 0.0175 -1.0000 -1.0000 5801861 1583143128.00 151.4832 60.0038 32.0000 1.9806 1.9810 417.2124 417.3281 0.0175 -1.0000 -1.0000 5801924 1583143128.10 151.4832 60.0038 32.0000 1.9807 1.9811 417.3073 417.4241 0.0176 -1.0000 -1.0000 5802002 1583143128.20 151.5453 60.0038 32.0000 1.9793 1.9797 417.3502 417.4666 0.0175 -1.0000 -1.0000 5802065 1583143128.30 151.5504 60.0038 32.0000 1.9794 1.9798 417.4998 417.6169 0.0176 -1.0000 -1.0000 5802127 1583143128.40 151.5504 60.0038 32.0000 1.9799 1.9803 417.4690 417.5858 0.0176 -1.0000 -1.0000 5802190 1583143128.50 151.5504 60.0038 32.0000 1.9796 1.9800 417.4946 417.6115 0.0176 -1.0000 -1.0000 5802252 1583143128.60 151.5504 60.0038 32.0000 1.9803 1.9808 417.3795 417.4973 0.0177 -1.0000 -1.0000 5802330 1583143128.70 151.5504 60.0038 32.0000 1.9799 1.9804 417.2675 417.3833 0.0174 -1.0000 -1.0000 5802471 1583143128.80 151.5840 60.0038 32.0000 1.9801 1.9805 417.3947 417.5110 0.0175 -1.0000 -1.0000 5802534 1583143128.90 151.5840 60.0038 32.0000 1.9792 1.9797 417.3984 417.5146 0.0175 -1.0000 -1.0000 5802596 1583143129.00 151.5840 60.0038 32.0000 1.9799 1.9804 417.3153 417.4323 0.0176 -1.0000 -1.0000 5802659 1583143129.10 151.5840 60.0038 32.0000 1.9795 1.9800 417.2338 417.3506 0.0176 -1.0000 -1.0000 5802721 1583143129.20 151.5840 60.0038 32.0000 1.9802 1.9807 417.2490 417.3665 0.0177 -1.0000 -1.0000 5802971 1583143129.30 151.5599 60.0038 32.0000 1.9798 1.9802 417.3774 417.4943 0.0174 -1.0000 -1.0000 5803034 1583143129.40 151.5232 60.0038 32.0000 1.9786 1.9790 417.4700 417.5864 0.0175 -1.0000 -1.0000 5803096 1583143129.50 151.5232 60.0038 32.0000 1.9787 1.9791 417.4550 417.5715 0.0175 -1.0000 -1.0000 5803159 1583143129.60 151.5232 60.0038 32.0000 1.9789 1.9793 417.4597 417.5757 0.0175 -1.0000 -1.0000 5803221 1583143129.70 151.5232 60.0038 32.0000 1.9792 1.9797 417.3271 417.4437 0.0176 -1.0000 -1.0000 5803456 1583143129.80 151.5232 60.0038 32.0000 1.9794 1.9798 417.2859 417.4029 0.0176 -1.0000 -1.0000 5803534 1583143129.90 151.5380 60.0037 32.0000 1.9799 1.9803 417.2787 417.3946 0.0174 -1.0000 -1.0000 5803596 1583143130.00 151.5380 60.0037 32.0000 1.9791 1.9796 417.4423 417.5584 0.0175 -1.0000 -1.0000 5803659 1583143130.10 151.5380 60.0037 32.0000 1.9792 1.9796 417.3986 417.5151 0.0175 -1.0000 -1.0000 5803721 1583143130.20 151.5380 60.0037 32.0000 1.9809 1.9813 417.2375 417.3533 0.0174 -1.0000 -1.0000 5803924 1583143130.30 151.5380 60.0037 32.0000 1.9803 1.9808 417.2829 417.3990 0.0175 -1.0000 -1.0000 5803987 1583143130.40 151.5380 60.0037 32.0000 1.9795 1.9799 417.4480 417.5648 0.0175 -1.0000 -1.0000 5804065 1583143130.50 151.5358 60.0037 32.0000 1.9798 1.9803 417.3788 417.4952 0.0174 -1.0000 -1.0000 5804127 1583143130.60 151.5349 60.0037 32.0000 1.9810 1.9814 417.2521 417.3680 0.0174 -1.0000 -1.0000 5804190 1583143130.70 151.5349 60.0037 32.0000 1.9805 1.9809 417.2567 417.3727 0.0175 -1.0000 -1.0000 5804252 1583143130.80 151.5349 60.0037 32.0000 1.9796 1.9800 417.2790 417.3950 0.0175 -1.0000 -1.0000 5804440 1583143130.90 151.5349 60.0037 32.0000 1.9784 1.9788 417.4826 417.5990 0.0174 -1.0000 -1.0000 5804502 1583143131.00 151.5349 60.0037 32.0000 1.9788 1.9793 417.5306 417.6476 0.0177 -1.0000 -1.0000 5804580 1583143131.10 151.4675 60.0037 32.0000 1.9793 1.9798 417.4615 417.5785 0.0176 -1.0000 -1.0000 5804643 1583143131.20 151.4675 60.0037 32.0000 1.9802 1.9807 417.3201 417.4366 0.0175 -1.0000 -1.0000 5804705 1583143131.30 151.4675 60.0037 32.0000 1.9803 1.9808 417.3888 417.5053 0.0176 -1.0000 -1.0000 5805518 1583143131.40 151.4675 60.0037 32.0000 1.9794 1.9798 417.4970 417.6143 0.0176 -1.0000 -1.0000 5805581 1583143131.50 151.4675 60.0037 32.0000 1.9792 1.9797 417.4810 417.5979 0.0175 -1.0000 -1.0000 5805659 1583143131.60 151.4665 60.0037 32.0000 1.9805 1.9809 417.2773 417.3937 0.0175 -1.0000 -1.0000 5805721 1583143131.70 151.4665 60.0037 32.0000 1.9792 1.9797 417.3090 417.4255 0.0175 -1.0000 -1.0000 5805783 1583143131.80 151.4665 60.0037 32.0000 1.9797 1.9802 417.4707 417.5872 0.0175 -1.0000 -1.0000 5805861 1583143131.90 151.4665 60.0037 32.0000 1.9794 1.9799 417.5218 417.6390 0.0176 -1.0000 -1.0000 5805924 1583143132.00 151.4665 60.0037 32.0000 1.9799 1.9804 417.5195 417.6369 0.0176 -1.0000 -1.0000 5805987 1583143132.10 151.4741 60.0037 32.0000 1.9792 1.9797 417.4028 417.5193 0.0175 -1.0000 -1.0000 5806049 1583143132.20 151.4935 60.0037 32.0000 1.9803 1.9807 417.3547 417.4711 0.0175 -1.0000 -1.0000 5806127 1583143132.30 151.4935 60.0037 32.0000 1.9798 1.9802 417.3076 417.4236 0.0175 -1.0000 -1.0000 5806221 1583143132.40 151.4935 60.0037 32.0000 1.9797 1.9801 417.3475 417.4642 0.0176 -1.0000 -1.0000 5806299 1583143132.50 151.4935 60.0037 32.0000 1.9796 1.9801 417.3587 417.4757 0.0176 -1.0000 -1.0000 5806361 1583143132.60 151.4935 60.0037 32.0000 1.9801 1.9806 417.2889 417.4057 0.0175 -1.0000 -1.0000 5806424 1583143132.70 151.4964 60.0037 32.0000 1.9802 1.9806 417.3109 417.4270 0.0174 -1.0000 -1.0000 5806487 1583143132.80 151.4964 60.0037 32.0000 1.9802 1.9806 417.3742 417.4905 0.0175 -1.0000 -1.0000 5807174 1583143132.90 151.4964 60.0037 32.0000 1.9794 1.9799 417.4624 417.5788 0.0175 -1.0000 -1.0000 5807237 1583143133.00 151.4964 60.0037 32.0000 1.9791 1.9796 417.5053 417.6221 0.0176 -1.0000 -1.0000 5807315 1583143133.10 151.4964 60.0037 32.0000 1.9791 1.9795 417.4730 417.5897 0.0175 -1.0000 -1.0000 5807456 1583143133.20 151.5413 60.0037 32.0000 1.9796 1.9801 417.2871 417.4030 0.0175 -1.0000 -1.0000 5807518 1583143133.30 151.5497 60.0037 32.0000 1.9798 1.9803 417.3481 417.4645 0.0174 -1.0000 -1.0000 5807596 1583143133.40 151.5497 60.0037 32.0000 1.9802 1.9806 417.3356 417.4521 0.0177 -1.0000 -1.0000 5807658 1583143133.50 151.5497 60.0037 32.0000 1.9796 1.9800 417.4174 417.5343 0.0175 -1.0000 -1.0000 5807737 1583143133.60 151.5497 60.0037 32.0000 1.9792 1.9796 417.4648 417.5810 0.0175 -1.0000 -1.0000 5807799 1583143133.70 151.5497 60.0037 32.0000 1.9793 1.9797 417.3499 417.4663 0.0175 -1.0000 -1.0000 5807861 1583143133.80 151.5624 60.0037 32.0000 1.9798 1.9803 417.2916 417.4068 0.0173 -1.0000 -1.0000 5807940 1583143133.90 151.5624 60.0037 32.0000 1.9806 1.9811 417.2840 417.4012 0.0176 -1.0000 -1.0000 5808502 1583143134.00 151.5624 60.0037 32.0000 1.9793 1.9798 417.4091 417.5254 0.0175 -1.0000 -1.0000 5808565 1583143134.10 151.5624 60.0037 32.0000 1.9787 1.9792 417.4824 417.5988 0.0175 -1.0000 -1.0000 5808643 1583143134.20 151.5624 60.0037 32.0000 1.9791 1.9796 417.5286 417.6444 0.0175 -1.0000 -1.0000 5808690 1583143134.30 151.5624 60.0037 32.0000 1.9798 1.9802 417.4007 417.5175 0.0175 -1.0000 -1.0000 5808768 1583143134.40 151.5529 60.0037 32.0000 1.9798 1.9803 417.3238 417.4401 0.0176 -1.0000 -1.0000 5808830 1583143134.50 151.5095 60.0033 32.0000 1.9792 1.9796 417.3989 417.5157 0.0175 -1.0000 -1.0000 5808893 1583143134.60 151.5095 60.0033 32.0000 1.9788 1.9793 417.4439 417.5614 0.0177 -1.0000 -1.0000 5808971 1583143134.70 151.5095 60.0033 32.0000 1.9787 1.9792 417.4883 417.6052 0.0175 -1.0000 -1.0000 5809034 1583143134.80 151.5095 60.0033 32.0000 1.9795 1.9799 417.3971 417.5130 0.0174 -1.0000 -1.0000 5809096 1583143134.90 151.5095 60.0033 32.0000 1.9799 1.9804 417.3097 417.4258 0.0175 -1.0000 -1.0000 5809158 1583143135.00 151.5095 60.0033 32.0000 1.9800 1.9805 417.4449 417.5621 0.0176 -1.0000 -1.0000 5809237 1583143135.10 151.5095 60.0033 32.0000 1.9788 1.9793 417.4717 417.5878 0.0174 -1.0000 -1.0000 5809299 1583143135.20 151.5095 60.0033 32.0000 1.9791 1.9795 417.4300 417.5461 0.0175 -1.0000 -1.0000 5809377 1583143135.30 151.5095 60.0033 32.0000 1.9797 1.9801 417.2351 417.3512 0.0175 -1.0000 -1.0000 5809440 1583143135.40 151.5095 60.0033 32.0000 1.9797 1.9802 417.2268 417.3435 0.0175 -1.0000 -1.0000 5809502 1583143135.50 151.3894 60.0033 32.0000 1.9794 1.9799 417.2752 417.3907 0.0174 -1.0000 -1.0000 5809565 1583143135.60 151.3894 60.0033 32.0000 1.9783 1.9787 417.3932 417.5087 0.0174 -1.0000 -1.0000 5809627 1583143135.70 151.3894 60.0033 32.0000 1.9779 1.9784 417.4309 417.5475 0.0176 -1.0000 -1.0000 5809690 1583143135.80 151.3894 60.0033 32.0000 1.9793 1.9798 417.5050 417.6213 0.0174 -1.0000 -1.0000 5809768 1583143135.90 151.3894 60.0033 32.0000 1.9793 1.9798 417.3841 417.5009 0.0175 -1.0000 -1.0000 5809830 1583143136.00 151.3894 60.0033 32.0000 1.9799 1.9804 417.2460 417.3621 0.0175 -1.0000 -1.0000 5809893 1583143136.10 151.3894 60.0033 32.0000 1.9796 1.9800 417.4030 417.5198 0.0176 -1.0000 -1.0000 5809971 1583143136.20 151.3894 60.0033 32.0000 1.9792 1.9796 417.4745 417.5907 0.0174 -1.0000 -1.0000 5810033 1583143136.30 151.3894 60.0033 32.0000 1.9793 1.9797 417.3920 417.5082 0.0174 -1.0000 -1.0000 5810096 1583143136.40 151.3894 60.0033 32.0000 1.9793 1.9798 417.3295 417.4460 0.0175 -1.0000 -1.0000 5810158 1583143136.50 151.3894 60.0033 32.0000 1.9800 1.9805 417.3547 417.4710 0.0175 -1.0000 -1.0000 5810221 1583143136.60 151.3894 60.0033 32.0000 1.9801 1.9805 417.3531 417.4688 0.0174 -1.0000 -1.0000 5810283 1583143136.70 151.4288 60.0033 32.0000 1.9796 1.9801 417.3802 417.4966 0.0175 -1.0000 -1.0000 5810361 1583143136.80 151.4294 60.0033 32.0000 1.9798 1.9802 417.5596 417.6768 0.0176 -1.0000 -1.0000 5810424 1583143136.90 151.4294 60.0033 32.0000 1.9789 1.9794 417.4623 417.5794 0.0176 -1.0000 -1.0000 5810487 1583143137.00 151.4294 60.0033 32.0000 1.9792 1.9797 417.5059 417.6234 0.0178 -1.0000 -1.0000 5810674 1583143137.10 151.4294 60.0033 32.0000 1.9791 1.9796 417.4259 417.5433 0.0176 -1.0000 -1.0000 5810737 1583143137.20 151.4434 60.0033 32.0000 1.9799 1.9803 417.3599 417.4764 0.0175 -1.0000 -1.0000 5810815 1583143137.30 151.4854 60.0033 32.0000 1.9803 1.9808 417.5042 417.6204 0.0175 -1.0000 -1.0000 5810877 1583143137.40 151.4854 60.0033 32.0000 1.9795 1.9799 417.5186 417.6354 0.0175 -1.0000 -1.0000 5810940 1583143137.50 151.4854 60.0033 32.0000 1.9796 1.9800 417.4341 417.5498 0.0174 -1.0000 -1.0000 5811737 1583143137.60 151.4854 60.0033 32.0000 1.9797 1.9801 417.2509 417.3674 0.0175 -1.0000 -1.0000 5811799 1583143137.70 151.4854 60.0033 32.0000 1.9799 1.9804 417.2772 417.3930 0.0174 -1.0000 -1.0000 5811861 1583143137.80 151.4410 60.0033 32.0000 1.9791 1.9796 417.3182 417.4344 0.0175 -1.0000 -1.0000 5811924 1583143137.90 151.4410 60.0033 32.0000 1.9784 1.9788 417.3903 417.5060 0.0174 -1.0000 -1.0000 5811987 1583143138.00 151.4410 60.0033 32.0000 1.9783 1.9788 417.5033 417.6198 0.0175 -1.0000 -1.0000 5812205 1583143138.10 151.4410 60.0033 32.0000 1.9793 1.9797 417.5376 417.6539 0.0175 -1.0000 -1.0000 5812283 1583143138.20 151.4410 60.0033 32.0000 1.9786 1.9791 417.4110 417.5277 0.0175 -1.0000 -1.0000 5812346 1583143138.30 151.4410 60.0033 32.0000 1.9795 1.9800 417.2201 417.3352 0.0174 -1.0000 -1.0000 5812408 1583143138.40 151.4800 60.0033 32.0000 1.9803 1.9807 417.3096 417.4265 0.0176 -1.0000 -1.0000 5812487 1583143138.50 151.4938 60.0033 32.0000 1.9797 1.9801 417.5058 417.6214 0.0174 -1.0000 -1.0000 5812549 1583143138.60 151.4938 60.0033 32.0000 1.9793 1.9798 417.5248 417.6418 0.0176 -1.0000 -1.0000 5812611 1583143138.70 151.4938 60.0033 32.0000 1.9793 1.9797 417.3533 417.4703 0.0176 -1.0000 -1.0000 5812674 1583143138.80 151.4938 60.0033 32.0000 1.9796 1.9801 417.2371 417.3538 0.0175 -1.0000 -1.0000 5812737 1583143138.90 151.4938 60.0033 32.0000 1.9798 1.9802 417.2525 417.3686 0.0175 -1.0000 -1.0000 5812799 1583143139.00 151.5341 60.0033 32.0000 1.9783 1.9788 417.3905 417.5074 0.0176 -1.0000 -1.0000 5812940 1583143139.10 151.5341 60.0033 32.0000 1.9789 1.9794 417.5177 417.6341 0.0175 -1.0000 -1.0000 5813002 1583143139.20 151.5341 60.0033 32.0000 1.9790 1.9795 417.4697 417.5863 0.0175 -1.0000 -1.0000 5813081 1583143139.30 151.5341 60.0033 32.0000 1.9794 1.9798 417.3662 417.4819 0.0175 -1.0000 -1.0000 5813143 1583143139.40 151.5341 60.0033 32.0000 1.9808 1.9812 417.3208 417.4377 0.0175 -1.0000 -1.0000 5813205 1583143139.50 151.5149 60.0033 32.0000 1.9793 1.9798 417.3784 417.4944 0.0174 -1.0000 -1.0000 5813268 1583143139.60 151.5107 60.0033 32.0000 1.9791 1.9796 417.5033 417.6192 0.0174 -1.0000 -1.0000 5813346 1583143139.70 151.5107 60.0033 32.0000 1.9791 1.9796 417.5191 417.6346 0.0174 -1.0000 -1.0000 5813393 1583143139.80 151.5107 60.0033 32.0000 1.9797 1.9802 417.3753 417.4915 0.0175 -1.0000 -1.0000 5813471 1583143139.90 151.5107 60.0033 32.0000 1.9801 1.9806 417.3063 417.4231 0.0176 -1.0000 -1.0000 5813549 1583143140.00 151.5107 60.0033 32.0000 1.9801 1.9805 417.2608 417.3780 0.0176 -1.0000 -1.0000 5813611 1583143140.10 151.4435 60.0035 32.0000 1.9795 1.9800 417.2375 417.3546 0.0176 -1.0000 -1.0000 5813705 1583143140.20 151.4435 60.0035 32.0000 1.9787 1.9792 417.4242 417.5403 0.0175 -1.0000 -1.0000 5813768 1583143140.30 151.4435 60.0035 32.0000 1.9792 1.9797 417.5123 417.6298 0.0176 -1.0000 -1.0000 5813830 1583143140.40 151.4435 60.0035 32.0000 1.9795 1.9800 417.4100 417.5264 0.0174 -1.0000 -1.0000 5813908 1583143140.50 151.4435 60.0035 32.0000 1.9802 1.9807 417.3419 417.4572 0.0173 -1.0000 -1.0000 5813971 1583143140.60 151.4435 60.0035 32.0000 1.9795 1.9800 417.3818 417.4979 0.0175 -1.0000 -1.0000 5814252 1583143140.70 151.4503 60.0035 32.0000 1.9789 1.9793 417.4932 417.6098 0.0175 -1.0000 -1.0000 5814330 1583143140.80 151.4839 60.0035 32.0000 1.9802 1.9807 417.4489 417.5654 0.0175 -1.0000 -1.0000 5814393 1583143140.90 151.4839 60.0035 32.0000 1.9798 1.9803 417.3266 417.4431 0.0175 -1.0000 -1.0000 5814455 1583143141.00 151.4839 60.0035 32.0000 1.9804 1.9809 417.1999 417.3160 0.0175 -1.0000 -1.0000 5814533 1583143141.10 151.4839 60.0035 32.0000 1.9794 1.9798 417.3345 417.4504 0.0174 -1.0000 -1.0000 5814721 1583143141.20 151.4839 60.0035 32.0000 1.9795 1.9799 417.4027 417.5192 0.0176 -1.0000 -1.0000 5814799 1583143141.30 151.4615 60.0035 32.0000 1.9795 1.9800 417.4956 417.6127 0.0176 -1.0000 -1.0000 5814861 1583143141.40 151.4615 60.0035 32.0000 1.9794 1.9799 417.3937 417.5107 0.0176 -1.0000 -1.0000 5814924 1583143141.50 151.4615 60.0035 32.0000 1.9798 1.9803 417.2326 417.3483 0.0173 -1.0000 -1.0000 5815002 1583143141.60 151.4615 60.0035 32.0000 1.9803 1.9807 417.2539 417.3702 0.0175 -1.0000 -1.0000 5815237 1583143141.70 151.4615 60.0035 32.0000 1.9792 1.9797 417.4232 417.5400 0.0175 -1.0000 -1.0000 5815299 1583143141.80 151.4576 60.0035 32.0000 1.9797 1.9802 417.4194 417.5354 0.0175 -1.0000 -1.0000 5815377 1583143141.90 151.4520 60.0035 32.0000 1.9800 1.9804 417.3020 417.4190 0.0176 -1.0000 -1.0000 5815440 1583143142.00 151.4520 60.0035 32.0000 1.9793 1.9798 417.2544 417.3703 0.0174 -1.0000 -1.0000 5815502 1583143142.10 151.4520 60.0035 32.0000 1.9795 1.9800 417.3645 417.4801 0.0174 -1.0000 -1.0000 5815705 1583143142.20 151.4520 60.0035 32.0000 1.9787 1.9792 417.4668 417.5837 0.0176 -1.0000 -1.0000 5815768 1583143142.30 151.4520 60.0035 32.0000 1.9786 1.9790 417.3765 417.4925 0.0174 -1.0000 -1.0000 5815830 1583143142.40 151.4902 60.0035 32.0000 1.9790 1.9794 417.3361 417.4517 0.0175 -1.0000 -1.0000 5815908 1583143142.50 151.4902 60.0035 32.0000 1.9802 1.9806 417.2589 417.3757 0.0175 -1.0000 -1.0000 5815971 1583143142.60 151.4902 60.0035 32.0000 1.9795 1.9800 417.2632 417.3795 0.0175 -1.0000 -1.0000 5816518 1583143142.70 151.4902 60.0035 32.0000 1.9794 1.9798 417.3418 417.4576 0.0174 -1.0000 -1.0000 5816596 1583143142.80 151.4902 60.0035 32.0000 1.9783 1.9787 417.4313 417.5482 0.0176 -1.0000 -1.0000 5816658 1583143142.90 151.5030 60.0035 32.0000 1.9784 1.9788 417.3968 417.5138 0.0175 -1.0000 -1.0000 5816721 1583143143.00 151.5180 60.0035 32.0000 1.9791 1.9796 417.2421 417.3593 0.0177 -1.0000 -1.0000 5816784 1583143143.10 151.5180 60.0035 32.0000 1.9796 1.9801 417.2792 417.3968 0.0176 -1.0000 -1.0000 5816971 1583143143.20 151.5180 60.0035 32.0000 1.9792 1.9796 417.2638 417.3799 0.0175 -1.0000 -1.0000 5817049 1583143143.30 151.5180 60.0035 32.0000 1.9787 1.9792 417.3805 417.4975 0.0176 -1.0000 -1.0000 5817111 1583143143.40 151.5180 60.0035 32.0000 1.9782 1.9787 417.4622 417.5794 0.0176 -1.0000 -1.0000 5817174 1583143143.50 151.4707 60.0035 32.0000 1.9795 1.9800 417.3921 417.5084 0.0174 -1.0000 -1.0000 5817237 1583143143.60 151.4707 60.0035 32.0000 1.9794 1.9798 417.2239 417.3400 0.0175 -1.0000 -1.0000 5817471 1583143143.70 151.4707 60.0035 32.0000 1.9787 1.9792 417.2703 417.3868 0.0175 -1.0000 -1.0000 5817534 1583143143.80 151.4707 60.0035 32.0000 1.9785 1.9790 417.4403 417.5569 0.0175 -1.0000 -1.0000 5817611 1583143143.90 151.4707 60.0035 32.0000 1.9787 1.9792 417.3406 417.4575 0.0176 -1.0000 -1.0000 5817674 1583143144.00 151.4765 60.0035 32.0000 1.9799 1.9804 417.3140 417.4304 0.0175 -1.0000 -1.0000 5817737 1583143144.10 151.4775 60.0035 32.0000 1.9792 1.9797 417.4208 417.5377 0.0176 -1.0000 -1.0000 5818190 1583143144.20 151.4775 60.0035 32.0000 1.9783 1.9788 417.3670 417.4839 0.0175 -1.0000 -1.0000 5818252 1583143144.30 151.4775 60.0035 32.0000 1.9786 1.9790 417.4080 417.5246 0.0176 -1.0000 -1.0000 5818315 1583143144.40 151.4775 60.0035 32.0000 1.9791 1.9795 417.3988 417.5162 0.0176 -1.0000 -1.0000 5818377 1583143144.50 151.4775 60.0035 32.0000 1.9797 1.9801 417.2216 417.3378 0.0175 -1.0000 -1.0000 5818455 1583143144.60 151.4511 60.0035 32.0000 1.9788 1.9793 417.3341 417.4515 0.0176 -1.0000 -1.0000 5818518 1583143144.70 151.4511 60.0035 32.0000 1.9798 1.9802 417.3161 417.4324 0.0175 -1.0000 -1.0000 5818580 1583143144.80 151.4511 60.0035 32.0000 1.9789 1.9793 417.4415 417.5588 0.0176 -1.0000 -1.0000 5818643 1583143144.90 151.4511 60.0035 32.0000 1.9791 1.9795 417.3663 417.4815 0.0173 -1.0000 -1.0000 5818705 1583143145.00 151.4511 60.0035 32.0000 1.9791 1.9795 417.3279 417.4434 0.0174 -1.0000 -1.0000 5818784 1583143145.10 151.4402 60.0033 32.0000 1.9800 1.9804 417.2613 417.3791 0.0178 -1.0000 -1.0000 5818846 1583143145.20 151.4342 60.0031 32.0000 1.9794 1.9799 417.2056 417.3212 0.0174 -1.0000 -1.0000 5819002 1583143145.30 151.4342 60.0031 32.0000 1.9794 1.9798 417.4084 417.5245 0.0174 -1.0000 -1.0000 5819065 1583143145.40 151.4342 60.0031 32.0000 1.9787 1.9792 417.4449 417.5609 0.0175 -1.0000 -1.0000 5819127 1583143145.50 151.4342 60.0031 32.0000 1.9796 1.9800 417.4192 417.5354 0.0175 -1.0000 -1.0000 5819205 1583143145.60 151.4342 60.0031 32.0000 1.9805 1.9809 417.3485 417.4649 0.0176 -1.0000 -1.0000 5819268 1583143145.70 151.5364 60.0031 32.0000 1.9793 1.9797 417.2375 417.3540 0.0175 -1.0000 -1.0000 5819987 1583143145.80 151.5364 60.0031 32.0000 1.9800 1.9804 417.2228 417.3387 0.0174 -1.0000 -1.0000 5820065 1583143145.90 151.5364 60.0031 32.0000 1.9790 1.9795 417.2254 417.3422 0.0176 -1.0000 -1.0000 5820143 1583143146.00 151.5364 60.0031 32.0000 1.9794 1.9798 417.2802 417.3974 0.0176 -1.0000 -1.0000 5820205 1583143146.10 151.5364 60.0031 32.0000 1.9793 1.9798 417.3783 417.4951 0.0175 -1.0000 -1.0000 5820268 1583143146.20 151.5989 60.0031 32.0000 1.9795 1.9800 417.4417 417.5583 0.0176 -1.0000 -1.0000 5820330 1583143146.30 151.5989 60.0031 32.0000 1.9792 1.9797 417.4293 417.5467 0.0176 -1.0000 -1.0000 5820393 1583143146.40 151.5989 60.0031 32.0000 1.9795 1.9799 417.3560 417.4723 0.0174 -1.0000 -1.0000 5820471 1583143146.50 151.5989 60.0031 32.0000 1.9798 1.9803 417.3795 417.4960 0.0175 -1.0000 -1.0000 5820533 1583143146.60 151.5989 60.0031 32.0000 1.9791 1.9796 417.4695 417.5858 0.0174 -1.0000 -1.0000 5820596 1583143146.70 151.5808 60.0031 32.0000 1.9792 1.9796 417.3910 417.5062 0.0173 -1.0000 -1.0000 5820815 1583143146.80 151.5355 60.0031 32.0000 1.9797 1.9801 417.2235 417.3400 0.0176 -1.0000 -1.0000 5820893 1583143146.90 151.5355 60.0031 32.0000 1.9798 1.9803 417.2829 417.3989 0.0175 -1.0000 -1.0000 5820956 1583143147.00 151.5355 60.0031 32.0000 1.9795 1.9799 417.3108 417.4274 0.0175 -1.0000 -1.0000 5821034 1583143147.10 151.5355 60.0031 32.0000 1.9788 1.9793 417.4293 417.5461 0.0176 -1.0000 -1.0000 5821096 1583143147.20 151.5355 60.0031 32.0000 1.9794 1.9799 417.4606 417.5778 0.0176 -1.0000 -1.0000 5821205 1583143147.30 151.4934 60.0031 32.0000 1.9789 1.9793 417.3539 417.4700 0.0175 -1.0000 -1.0000 5821268 1583143147.40 151.4934 60.0031 32.0000 1.9801 1.9806 417.3470 417.4636 0.0175 -1.0000 -1.0000 5821330 1583143147.50 151.4934 60.0031 32.0000 1.9795 1.9799 417.2570 417.3737 0.0175 -1.0000 -1.0000 5821408 1583143147.60 151.4934 60.0031 32.0000 1.9793 1.9798 417.4575 417.5741 0.0176 -1.0000 -1.0000 5821471 1583143147.70 151.4934 60.0031 32.0000 1.9792 1.9797 417.3619 417.4789 0.0176 -1.0000 -1.0000 5821534 1583143147.80 151.5209 60.0031 32.0000 1.9796 1.9801 417.3446 417.4613 0.0176 -1.0000 -1.0000 5821611 1583143147.90 151.5319 60.0031 32.0000 1.9795 1.9800 417.3156 417.4322 0.0174 -1.0000 -1.0000 5821674 1583143148.00 151.5319 60.0031 32.0000 1.9794 1.9798 417.3057 417.4219 0.0175 -1.0000 -1.0000 5821737 1583143148.10 151.5319 60.0031 32.0000 1.9787 1.9792 417.4437 417.5600 0.0175 -1.0000 -1.0000 5821815 1583143148.20 151.5319 60.0031 32.0000 1.9797 1.9801 417.4804 417.5970 0.0175 -1.0000 -1.0000 5821877 1583143148.30 151.5319 60.0031 32.0000 1.9798 1.9803 417.4755 417.5921 0.0175 -1.0000 -1.0000 5822205 1583143148.40 151.4991 60.0031 32.0000 1.9803 1.9808 417.2646 417.3807 0.0175 -1.0000 -1.0000 5822283 1583143148.50 151.4991 60.0031 32.0000 1.9807 1.9812 417.2365 417.3534 0.0176 -1.0000 -1.0000 5822346 1583143148.60 151.4991 60.0031 32.0000 1.9802 1.9807 417.2949 417.4120 0.0176 -1.0000 -1.0000 5822408 1583143148.70 151.4991 60.0031 32.0000 1.9796 1.9800 417.4532 417.5699 0.0176 -1.0000 -1.0000 5822487 1583143148.80 151.4991 60.0031 32.0000 1.9797 1.9802 417.3553 417.4728 0.0176 -1.0000 -1.0000 5822705 1583143148.90 151.4549 60.0031 32.0000 1.9795 1.9800 417.2440 417.3610 0.0176 -1.0000 -1.0000 5822768 1583143149.00 151.4507 60.0031 32.0000 1.9789 1.9794 417.3300 417.4468 0.0176 -1.0000 -1.0000 5822846 1583143149.10 151.4507 60.0031 32.0000 1.9796 1.9801 417.4342 417.5510 0.0176 -1.0000 -1.0000 5822908 1583143149.20 151.4507 60.0031 32.0000 1.9791 1.9795 417.4801 417.5967 0.0175 -1.0000 -1.0000 5822987 1583143149.30 151.4507 60.0031 32.0000 1.9793 1.9798 417.4616 417.5786 0.0176 -1.0000 -1.0000 5823205 1583143149.40 151.4646 60.0031 32.0000 1.9804 1.9809 417.4103 417.5266 0.0175 -1.0000 -1.0000 5823268 1583143149.50 151.5300 60.0031 32.0000 1.9804 1.9809 417.3192 417.4352 0.0174 -1.0000 -1.0000 5823346 1583143149.60 151.5300 60.0031 32.0000 1.9798 1.9802 417.3151 417.4315 0.0175 -1.0000 -1.0000 5823408 1583143149.70 151.5300 60.0031 32.0000 1.9789 1.9794 417.4978 417.6157 0.0176 -1.0000 -1.0000 5823471 1583143149.80 151.5300 60.0031 32.0000 1.9787 1.9792 417.4449 417.5614 0.0175 -1.0000 -1.0000 5823752 1583143149.90 151.5300 60.0031 32.0000 1.9801 1.9806 417.2990 417.4153 0.0175 -1.0000 -1.0000 5823815 1583143150.00 151.5300 60.0031 32.0000 1.9805 1.9810 417.3230 417.4400 0.0176 -1.0000 -1.0000 5823877 1583143150.10 151.4944 60.0033 32.0000 1.9797 1.9802 417.3443 417.4605 0.0175 -1.0000 -1.0000 5823955 1583143150.20 151.4944 60.0033 32.0000 1.9793 1.9797 417.4443 417.5604 0.0175 -1.0000 -1.0000 5824018 1583143150.30 151.4944 60.0033 32.0000 1.9795 1.9799 417.4310 417.5469 0.0174 -1.0000 -1.0000 5824237 1583143150.40 151.4944 60.0033 32.0000 1.9799 1.9803 417.3101 417.4264 0.0175 -1.0000 -1.0000 5824315 1583143150.50 151.4944 60.0033 32.0000 1.9802 1.9807 417.2311 417.3476 0.0175 -1.0000 -1.0000 5824377 1583143150.60 151.4944 60.0033 32.0000 1.9796 1.9801 417.2888 417.4053 0.0175 -1.0000 -1.0000 5824440 1583143150.70 151.5319 60.0033 32.0000 1.9786 1.9790 417.4898 417.6061 0.0175 -1.0000 -1.0000 5824518 1583143150.80 151.5319 60.0033 32.0000 1.9794 1.9798 417.4276 417.5442 0.0176 -1.0000 -1.0000 5824580 1583143150.90 151.5319 60.0033 32.0000 1.9788 1.9792 417.4146 417.5320 0.0176 -1.0000 -1.0000 5824752 1583143151.00 151.5319 60.0033 32.0000 1.9801 1.9805 417.4336 417.5507 0.0176 -1.0000 -1.0000 5824830 1583143151.10 151.5319 60.0033 32.0000 1.9799 1.9803 417.3338 417.4499 0.0175 -1.0000 -1.0000 5824893 1583143151.20 151.5274 60.0033 32.0000 1.9797 1.9802 417.3679 417.4844 0.0174 -1.0000 -1.0000 5824971 1583143151.30 151.5269 60.0033 32.0000 1.9791 1.9796 417.4546 417.5712 0.0176 -1.0000 -1.0000 5825034 1583143151.40 151.5269 60.0033 32.0000 1.9786 1.9791 417.4467 417.5631 0.0175 -1.0000 -1.0000 5825456 1583143151.50 151.5269 60.0033 32.0000 1.9796 1.9800 417.3964 417.5128 0.0176 -1.0000 -1.0000 5825534 1583143151.60 151.5269 60.0033 32.0000 1.9790 1.9794 417.3240 417.4408 0.0176 -1.0000 -1.0000 5825596 1583143151.70 151.5270 60.0033 32.0000 1.9795 1.9799 417.2931 417.4102 0.0176 -1.0000 -1.0000 5825658 1583143151.80 151.5281 60.0033 32.0000 1.9807 1.9812 417.2494 417.3666 0.0176 -1.0000 -1.0000 5825721 1583143151.90 151.5281 60.0033 32.0000 1.9787 1.9792 417.4225 417.5388 0.0174 -1.0000 -1.0000 5826065 1583143152.00 151.5281 60.0033 32.0000 1.9789 1.9794 417.5100 417.6267 0.0175 -1.0000 -1.0000 5826127 1583143152.10 151.5281 60.0033 32.0000 1.9795 1.9800 417.4773 417.5934 0.0176 -1.0000 -1.0000 5826190 1583143152.20 151.5281 60.0033 32.0000 1.9796 1.9800 417.3789 417.4956 0.0175 -1.0000 -1.0000 5826252 1583143152.30 151.5149 60.0033 32.0000 1.9790 1.9795 417.3640 417.4804 0.0175 -1.0000 -1.0000 5826315 1583143152.40 151.5149 60.0033 32.0000 1.9790 1.9795 417.3237 417.4400 0.0175 -1.0000 -1.0000 5826455 1583143152.50 151.5149 60.0033 32.0000 1.9783 1.9788 417.4146 417.5310 0.0175 -1.0000 -1.0000 5826518 1583143152.60 151.5149 60.0033 32.0000 1.9792 1.9797 417.3848 417.5014 0.0176 -1.0000 -1.0000 5826580 1583143152.70 151.5149 60.0033 32.0000 1.9797 1.9801 417.3443 417.4610 0.0175 -1.0000 -1.0000 5826658 1583143152.80 151.4751 60.0033 32.0000 1.9802 1.9806 417.2468 417.3623 0.0174 -1.0000 -1.0000 5826721 1583143152.90 151.4428 60.0033 32.0000 1.9793 1.9797 417.2598 417.3757 0.0175 -1.0000 -1.0000 5826784 1583143153.00 151.4428 60.0033 32.0000 1.9786 1.9791 417.4846 417.6031 0.0178 -1.0000 -1.0000 5826971 1583143153.10 151.4428 60.0033 32.0000 1.9786 1.9791 417.4337 417.5505 0.0176 -1.0000 -1.0000 5827034 1583143153.20 151.4428 60.0033 32.0000 1.9791 1.9795 417.2868 417.4043 0.0177 -1.0000 -1.0000 5827096 1583143153.30 151.4428 60.0033 32.0000 1.9800 1.9805 417.2821 417.3987 0.0175 -1.0000 -1.0000 5827158 1583143153.40 151.4225 60.0033 32.0000 1.9794 1.9799 417.4895 417.6067 0.0176 -1.0000 -1.0000 5827221 1583143153.50 151.4222 60.0033 32.0000 1.9784 1.9789 417.4695 417.5862 0.0175 -1.0000 -1.0000 5827471 1583143153.60 151.4222 60.0033 32.0000 1.9786 1.9791 417.3930 417.5093 0.0175 -1.0000 -1.0000 5827533 1583143153.70 151.4222 60.0033 32.0000 1.9797 1.9802 417.1916 417.3078 0.0175 -1.0000 -1.0000 5827596 1583143153.80 151.4222 60.0033 32.0000 1.9798 1.9802 417.2500 417.3668 0.0176 -1.0000 -1.0000 5827674 1583143153.90 151.4222 60.0033 32.0000 1.9792 1.9797 417.3970 417.5135 0.0175 -1.0000 -1.0000 5827737 1583143154.00 151.4413 60.0033 32.0000 1.9787 1.9791 417.4806 417.5969 0.0175 -1.0000 -1.0000 5827971 1583143154.10 151.4413 60.0033 32.0000 1.9790 1.9795 417.4438 417.5611 0.0176 -1.0000 -1.0000 5828033 1583143154.20 151.4413 60.0033 32.0000 1.9798 1.9802 417.2838 417.4012 0.0176 -1.0000 -1.0000 5828096 1583143154.30 151.4413 60.0033 32.0000 1.9801 1.9806 417.2444 417.3618 0.0177 -1.0000 -1.0000 5828158 1583143154.40 151.4413 60.0033 32.0000 1.9803 1.9808 417.3468 417.4636 0.0175 -1.0000 -1.0000 5828237 1583143154.50 151.4507 60.0033 32.0000 1.9791 1.9796 417.4319 417.5484 0.0175 -1.0000 -1.0000 5828924 1583143154.60 151.4554 60.0033 32.0000 1.9793 1.9797 417.4340 417.5508 0.0175 -1.0000 -1.0000 5828987 1583143154.70 151.4554 60.0033 32.0000 1.9802 1.9807 417.3283 417.4452 0.0176 -1.0000 -1.0000 5829065 1583143154.80 151.4554 60.0033 32.0000 1.9799 1.9804 417.2060 417.3239 0.0177 -1.0000 -1.0000 5829127 1583143154.90 151.4554 60.0033 32.0000 1.9793 1.9798 417.3530 417.4699 0.0175 -1.0000 -1.0000 5829190 1583143155.00 151.4389 60.0028 32.0000 1.9793 1.9797 417.5067 417.6230 0.0175 -1.0000 -1.0000 5829252 1583143155.10 151.4359 60.0027 32.0000 1.9792 1.9796 417.4016 417.5187 0.0176 -1.0000 -1.0000 5829315 1583143155.20 151.4359 60.0027 32.0000 1.9795 1.9800 417.3360 417.4523 0.0175 -1.0000 -1.0000 5829393 1583143155.30 151.4359 60.0027 32.0000 1.9799 1.9804 417.2718 417.3882 0.0176 -1.0000 -1.0000 5829455 1583143155.40 151.4359 60.0027 32.0000 1.9790 1.9794 417.2381 417.3545 0.0175 -1.0000 -1.0000 5829518 1583143155.50 151.4359 60.0027 32.0000 1.9789 1.9793 417.4165 417.5326 0.0175 -1.0000 -1.0000 5829596 1583143155.60 151.5072 60.0027 32.0000 1.9790 1.9795 417.4429 417.5591 0.0175 -1.0000 -1.0000 5829658 1583143155.70 151.5072 60.0027 32.0000 1.9793 1.9798 417.3427 417.4594 0.0176 -1.0000 -1.0000 5829721 1583143155.80 151.5072 60.0027 32.0000 1.9796 1.9801 417.2968 417.4129 0.0174 -1.0000 -1.0000 5829783 1583143155.90 151.5072 60.0027 32.0000 1.9796 1.9800 417.3108 417.4273 0.0175 -1.0000 -1.0000 5829846 1583143156.00 151.5072 60.0027 32.0000 1.9792 1.9797 417.2945 417.4095 0.0172 -1.0000 -1.0000 5829908 1583143156.10 151.5098 60.0027 32.0000 1.9787 1.9791 417.4752 417.5906 0.0174 -1.0000 -1.0000 5829987 1583143156.20 151.5252 60.0027 32.0000 1.9789 1.9794 417.3215 417.4376 0.0175 -1.0000 -1.0000 5830049 1583143156.30 151.5252 60.0027 32.0000 1.9804 1.9809 417.2945 417.4108 0.0174 -1.0000 -1.0000 5830111 1583143156.40 151.5252 60.0027 32.0000 1.9804 1.9808 417.1592 417.2745 0.0174 -1.0000 -1.0000 5830190 1583143156.50 151.5252 60.0027 32.0000 1.9793 1.9798 417.3482 417.4653 0.0177 -1.0000 -1.0000 5830252 1583143156.60 151.5252 60.0027 32.0000 1.9799 1.9804 417.3056 417.4230 0.0176 -1.0000 -1.0000 5830315 1583143156.70 151.5252 60.0027 32.0000 1.9791 1.9796 417.3992 417.5161 0.0175 -1.0000 -1.0000 5830393 1583143156.80 151.5252 60.0027 32.0000 1.9787 1.9792 417.4666 417.5841 0.0176 -1.0000 -1.0000 5830455 1583143156.90 151.5252 60.0027 32.0000 1.9792 1.9797 417.2555 417.3710 0.0175 -1.0000 -1.0000 5830518 1583143157.00 151.5252 60.0027 32.0000 1.9791 1.9796 417.2337 417.3511 0.0176 -1.0000 -1.0000 5831252 1583143157.10 151.5252 60.0027 32.0000 1.9784 1.9789 417.3065 417.4229 0.0175 -1.0000 -1.0000 5831315 1583143157.20 151.5045 60.0027 32.0000 1.9787 1.9791 417.4534 417.5708 0.0176 -1.0000 -1.0000 5831393 1583143157.30 151.4976 60.0027 32.0000 1.9788 1.9792 417.3972 417.5143 0.0176 -1.0000 -1.0000 5831455 1583143157.40 151.4976 60.0027 32.0000 1.9787 1.9792 417.3590 417.4757 0.0175 -1.0000 -1.0000 5831518 1583143157.50 151.4976 60.0027 32.0000 1.9794 1.9799 417.2430 417.3596 0.0175 -1.0000 -1.0000 5831581 1583143157.60 151.4976 60.0027 32.0000 1.9798 1.9803 417.2326 417.3492 0.0176 -1.0000 -1.0000 5831705 1583143157.70 151.4976 60.0027 32.0000 1.9795 1.9799 417.2551 417.3712 0.0174 -1.0000 -1.0000 5831768 1583143157.80 151.5156 60.0027 32.0000 1.9793 1.9797 417.3045 417.4201 0.0174 -1.0000 -1.0000 5831846 1583143157.90 151.5156 60.0027 32.0000 1.9787 1.9792 417.4569 417.5722 0.0174 -1.0000 -1.0000 5832080 1583143158.00 151.5156 60.0027 32.0000 1.9785 1.9789 417.3541 417.4699 0.0174 -1.0000 -1.0000 5832143 1583143158.10 151.5156 60.0027 32.0000 1.9797 1.9802 417.2078 417.3241 0.0175 -1.0000 -1.0000 5832221 1583143158.20 151.5156 60.0027 32.0000 1.9795 1.9799 417.2211 417.3369 0.0174 -1.0000 -1.0000 5832283 1583143158.30 151.5156 60.0027 32.0000 1.9794 1.9799 417.3228 417.4392 0.0175 -1.0000 -1.0000 5832346 1583143158.40 151.4212 60.0027 32.0000 1.9787 1.9792 417.3409 417.4578 0.0176 -1.0000 -1.0000 5832455 1583143158.50 151.4212 60.0027 32.0000 1.9790 1.9794 417.4519 417.5678 0.0175 -1.0000 -1.0000 5832518 1583143158.60 151.4212 60.0027 32.0000 1.9798 1.9802 417.2496 417.3661 0.0175 -1.0000 -1.0000 5832690 1583143158.70 151.4212 60.0027 32.0000 1.9792 1.9797 417.1487 417.2659 0.0177 -1.0000 -1.0000 5832768 1583143158.80 151.4212 60.0027 32.0000 1.9796 1.9800 417.2589 417.3763 0.0176 -1.0000 -1.0000 5832830 1583143158.90 151.4212 60.0027 32.0000 1.9799 1.9803 417.3466 417.4627 0.0174 -1.0000 -1.0000 5832893 1583143159.00 151.4710 60.0027 32.0000 1.9797 1.9801 417.4199 417.5357 0.0174 -1.0000 -1.0000 5832955 1583143159.10 151.4710 60.0027 32.0000 1.9793 1.9798 417.3423 417.4584 0.0175 -1.0000 -1.0000 5833455 1583143159.20 151.4710 60.0027 32.0000 1.9802 1.9807 417.2904 417.4067 0.0175 -1.0000 -1.0000 5833534 1583143159.30 151.4710 60.0027 32.0000 1.9797 1.9801 417.2571 417.3741 0.0176 -1.0000 -1.0000 5833596 1583143159.40 151.4710 60.0027 32.0000 1.9791 1.9796 417.2945 417.4106 0.0175 -1.0000 -1.0000 5833658 1583143159.50 151.4764 60.0027 32.0000 1.9786 1.9790 417.3542 417.4708 0.0177 -1.0000 -1.0000 5833721 1583143159.60 151.4781 60.0027 32.0000 1.9795 1.9799 417.3500 417.4670 0.0176 -1.0000 -1.0000 5833955 1583143159.70 151.4781 60.0027 32.0000 1.9794 1.9799 417.2641 417.3810 0.0176 -1.0000 -1.0000 5834018 1583143159.80 151.4781 60.0027 32.0000 1.9798 1.9803 417.2134 417.3291 0.0175 -1.0000 -1.0000 5834096 1583143159.90 151.4781 60.0027 32.0000 1.9801 1.9806 417.2518 417.3686 0.0175 -1.0000 -1.0000 5834158 1583143160.00 151.4669 60.0025 32.0000 1.9796 1.9801 417.3244 417.4403 0.0174 -1.0000 -1.0000 5834221 1583143160.10 151.4623 60.0024 32.0000 1.9787 1.9791 417.4113 417.5277 0.0175 -1.0000 -1.0000 5834455 1583143160.20 151.4623 60.0024 32.0000 1.9788 1.9793 417.3839 417.4998 0.0174 -1.0000 -1.0000 5834518 1583143160.30 151.4623 60.0024 32.0000 1.9795 1.9800 417.2357 417.3518 0.0175 -1.0000 -1.0000 5834580 1583143160.40 151.4623 60.0024 32.0000 1.9799 1.9803 417.2831 417.3999 0.0176 -1.0000 -1.0000 5834643 1583143160.50 151.4623 60.0024 32.0000 1.9796 1.9801 417.3295 417.4474 0.0177 -1.0000 -1.0000 5834721 1583143160.60 151.4466 60.0024 32.0000 1.9786 1.9790 417.3955 417.5122 0.0175 -1.0000 -1.0000 5834784 1583143160.70 151.4466 60.0024 32.0000 1.9790 1.9795 417.3840 417.5011 0.0177 -1.0000 -1.0000 5834971 1583143160.80 151.4466 60.0024 32.0000 1.9790 1.9795 417.2382 417.3550 0.0175 -1.0000 -1.0000 5835034 1583143160.90 151.4466 60.0024 32.0000 1.9795 1.9799 417.2276 417.3440 0.0176 -1.0000 -1.0000 5835096 1583143161.00 151.4466 60.0024 32.0000 1.9794 1.9798 417.1958 417.3125 0.0175 -1.0000 -1.0000 5835174 1583143161.10 151.4466 60.0024 32.0000 1.9791 1.9796 417.3817 417.4985 0.0176 -1.0000 -1.0000 5835268 1583143161.20 151.5097 60.0024 32.0000 1.9789 1.9794 417.3769 417.4935 0.0175 -1.0000 -1.0000 5835346 1583143161.30 151.5471 60.0024 32.0000 1.9784 1.9788 417.3844 417.4999 0.0173 -1.0000 -1.0000 5835408 1583143161.40 151.5471 60.0024 32.0000 1.9792 1.9796 417.4581 417.5751 0.0176 -1.0000 -1.0000 5835471 1583143161.50 151.5471 60.0024 32.0000 1.9795 1.9800 417.3021 417.4183 0.0176 -1.0000 -1.0000 5835549 1583143161.60 151.5471 60.0024 32.0000 1.9794 1.9798 417.3237 417.4405 0.0175 -1.0000 -1.0000 5835611 1583143161.70 151.5471 60.0024 32.0000 1.9780 1.9785 417.4328 417.5477 0.0172 -1.0000 -1.0000 5835674 1583143161.80 151.5064 60.0024 32.0000 1.9787 1.9791 417.3950 417.5106 0.0175 -1.0000 -1.0000 5835737 1583143161.90 151.5064 60.0024 32.0000 1.9798 1.9802 417.3026 417.4193 0.0176 -1.0000 -1.0000 5835799 1583143162.00 151.5064 60.0024 32.0000 1.9796 1.9800 417.2315 417.3486 0.0176 -1.0000 -1.0000 5835861 1583143162.10 151.5064 60.0024 32.0000 1.9793 1.9797 417.1837 417.3003 0.0175 -1.0000 -1.0000 5835940 1583143162.20 151.5064 60.0024 32.0000 1.9790 1.9794 417.2961 417.4126 0.0175 -1.0000 -1.0000 5836002 1583143162.30 151.4787 60.0024 32.0000 1.9784 1.9789 417.4362 417.5519 0.0175 -1.0000 -1.0000 5836065 1583143162.40 151.4787 60.0024 32.0000 1.9793 1.9797 417.3834 417.4990 0.0174 -1.0000 -1.0000 5836143 1583143162.50 151.4787 60.0024 32.0000 1.9792 1.9796 417.3179 417.4336 0.0174 -1.0000 -1.0000 5836205 1583143162.60 151.4787 60.0024 32.0000 1.9792 1.9797 417.2799 417.3959 0.0175 -1.0000 -1.0000 5836268 1583143162.70 151.4787 60.0024 32.0000 1.9788 1.9792 417.4287 417.5451 0.0175 -1.0000 -1.0000 5836752 1583143162.80 151.4794 60.0024 32.0000 1.9787 1.9792 417.4644 417.5787 0.0172 -1.0000 -1.0000 5836815 1583143162.90 151.4884 60.0024 32.0000 1.9789 1.9793 417.3279 417.4441 0.0174 -1.0000 -1.0000 5836877 1583143163.00 151.4884 60.0024 32.0000 1.9802 1.9807 417.2344 417.3508 0.0175 -1.0000 -1.0000 5836955 1583143163.10 151.4884 60.0024 32.0000 1.9801 1.9805 417.2407 417.3575 0.0176 -1.0000 -1.0000 5837018 1583143163.20 151.4884 60.0024 32.0000 1.9800 1.9805 417.2944 417.4110 0.0175 -1.0000 -1.0000 5837096 1583143163.30 151.4884 60.0024 32.0000 1.9801 1.9805 417.3163 417.4326 0.0174 -1.0000 -1.0000 5837158 1583143163.40 151.4813 60.0024 32.0000 1.9789 1.9794 417.4231 417.5387 0.0174 -1.0000 -1.0000 5837221 1583143163.50 151.4813 60.0024 32.0000 1.9794 1.9798 417.4083 417.5237 0.0174 -1.0000 -1.0000 5837299 1583143163.60 151.4813 60.0024 32.0000 1.9794 1.9798 417.3255 417.4419 0.0175 -1.0000 -1.0000 5837361 1583143163.70 151.4813 60.0024 32.0000 1.9803 1.9807 417.1887 417.3052 0.0176 -1.0000 -1.0000 5837487 1583143163.80 151.4813 60.0024 32.0000 1.9801 1.9805 417.4211 417.5377 0.0175 -1.0000 -1.0000 5837549 1583143163.90 151.4775 60.0024 32.0000 1.9793 1.9798 417.4559 417.5723 0.0175 -1.0000 -1.0000 5837611 1583143164.00 151.4574 60.0024 32.0000 1.9791 1.9796 417.3821 417.4984 0.0176 -1.0000 -1.0000 5837674 1583143164.10 151.4574 60.0024 32.0000 1.9800 1.9805 417.3202 417.4352 0.0172 -1.0000 -1.0000 5837752 1583143164.20 151.4574 60.0024 32.0000 1.9800 1.9805 417.1918 417.3060 0.0173 -1.0000 -1.0000 5837815 1583143164.30 151.4574 60.0024 32.0000 1.9795 1.9799 417.2541 417.3700 0.0174 -1.0000 -1.0000 5837987 1583143164.40 151.4574 60.0024 32.0000 1.9791 1.9795 417.3833 417.4992 0.0174 -1.0000 -1.0000 5838065 1583143164.50 151.4856 60.0024 32.0000 1.9794 1.9798 417.4212 417.5381 0.0175 -1.0000 -1.0000 5838127 1583143164.60 151.4856 60.0024 32.0000 1.9804 1.9809 417.4599 417.5759 0.0175 -1.0000 -1.0000 5838190 1583143164.70 151.4856 60.0024 32.0000 1.9798 1.9802 417.3565 417.4727 0.0175 -1.0000 -1.0000 5838268 1583143164.80 151.4856 60.0024 32.0000 1.9802 1.9806 417.1812 417.2969 0.0174 -1.0000 -1.0000 5838440 1583143164.90 151.4856 60.0024 32.0000 1.9797 1.9802 417.3172 417.4332 0.0174 -1.0000 -1.0000 5838502 1583143165.00 151.5083 60.0025 32.0000 1.9805 1.9809 417.5002 417.6159 0.0174 -1.0000 -1.0000 5838580 1583143165.10 151.5248 60.0026 32.0000 1.9795 1.9799 417.4881 417.6047 0.0175 -1.0000 -1.0000 5838643 1583143165.20 151.5248 60.0026 32.0000 1.9801 1.9806 417.4420 417.5584 0.0175 -1.0000 -1.0000 5838705 1583143165.30 151.5248 60.0026 32.0000 1.9800 1.9805 417.2798 417.3957 0.0174 -1.0000 -1.0000 5839002 1583143165.40 151.5248 60.0026 32.0000 1.9795 1.9800 417.2180 417.3342 0.0175 -1.0000 -1.0000 5839065 1583143165.50 151.5248 60.0026 32.0000 1.9789 1.9793 417.3526 417.4686 0.0175 -1.0000 -1.0000 5839143 1583143165.60 151.5253 60.0026 32.0000 1.9784 1.9788 417.4036 417.5213 0.0177 -1.0000 -1.0000 5839205 1583143165.70 151.5253 60.0026 32.0000 1.9788 1.9792 417.3790 417.4955 0.0175 -1.0000 -1.0000 5839268 1583143165.80 151.5253 60.0026 32.0000 1.9796 1.9800 417.3196 417.4356 0.0174 -1.0000 -1.0000 5839471 1583143165.90 151.5253 60.0026 32.0000 1.9793 1.9797 417.2521 417.3677 0.0175 -1.0000 -1.0000 5839534 1583143166.00 151.5253 60.0026 32.0000 1.9797 1.9802 417.2657 417.3826 0.0176 -1.0000 -1.0000 5839596 1583143166.10 151.5199 60.0026 32.0000 1.9798 1.9802 417.4191 417.5363 0.0176 -1.0000 -1.0000 5839674 1583143166.20 151.5197 60.0026 32.0000 1.9795 1.9800 417.4566 417.5737 0.0176 -1.0000 -1.0000 5839737 1583143166.30 151.5197 60.0026 32.0000 1.9794 1.9799 417.2425 417.3592 0.0175 -1.0000 -1.0000 5840471 1583143166.40 151.5197 60.0026 32.0000 1.9796 1.9801 417.3441 417.4602 0.0175 -1.0000 -1.0000 5840549 1583143166.50 151.5197 60.0026 32.0000 1.9797 1.9801 417.4369 417.5528 0.0174 -1.0000 -1.0000 5840627 1583143166.60 151.5308 60.0026 32.0000 1.9796 1.9800 417.3467 417.4627 0.0174 -1.0000 -1.0000 5840705 1583143166.70 151.6351 60.0026 32.0000 1.9796 1.9800 417.4452 417.5612 0.0175 -1.0000 -1.0000 5840768 1583143166.80 151.6351 60.0026 32.0000 1.9798 1.9803 417.2933 417.4095 0.0174 -1.0000 -1.0000 5840830 1583143166.90 151.6351 60.0026 32.0000 1.9806 1.9811 417.3165 417.4335 0.0176 -1.0000 -1.0000 5840893 1583143167.00 151.6351 60.0026 32.0000 1.9802 1.9806 417.3476 417.4626 0.0174 -1.0000 -1.0000 5840971 1583143167.10 151.6351 60.0026 32.0000 1.9805 1.9810 417.4176 417.5341 0.0175 -1.0000 -1.0000 5841033 1583143167.20 151.5358 60.0026 32.0000 1.9803 1.9807 417.5362 417.6530 0.0176 -1.0000 -1.0000 5841127 1583143167.30 151.5358 60.0026 32.0000 1.9804 1.9809 417.3733 417.4903 0.0176 -1.0000 -1.0000 5841190 1583143167.40 151.5358 60.0026 32.0000 1.9802 1.9806 417.2533 417.3694 0.0174 -1.0000 -1.0000 5841252 1583143167.50 151.5358 60.0026 32.0000 1.9801 1.9806 417.2781 417.3939 0.0175 -1.0000 -1.0000 5841330 1583143167.60 151.5358 60.0026 32.0000 1.9802 1.9806 417.4014 417.5181 0.0176 -1.0000 -1.0000 5841393 1583143167.70 151.5310 60.0026 32.0000 1.9800 1.9804 417.4718 417.5888 0.0175 -1.0000 -1.0000 5841455 1583143167.80 151.5229 60.0026 32.0000 1.9794 1.9799 417.4287 417.5450 0.0175 -1.0000 -1.0000 5841690 1583143167.90 151.5229 60.0026 32.0000 1.9804 1.9808 417.3856 417.5010 0.0173 -1.0000 -1.0000 5841752 1583143168.00 151.5229 60.0026 32.0000 1.9805 1.9810 417.3669 417.4829 0.0174 -1.0000 -1.0000 5841815 1583143168.10 151.5229 60.0026 32.0000 1.9806 1.9810 417.3451 417.4611 0.0175 -1.0000 -1.0000 5841893 1583143168.20 151.5229 60.0026 32.0000 1.9797 1.9802 417.4057 417.5223 0.0175 -1.0000 -1.0000 5841955 1583143168.30 151.5123 60.0026 32.0000 1.9796 1.9801 417.3933 417.5089 0.0174 -1.0000 -1.0000 5842018 1583143168.40 151.5123 60.0026 32.0000 1.9793 1.9797 417.3926 417.5084 0.0174 -1.0000 -1.0000 5842283 1583143168.50 151.5123 60.0026 32.0000 1.9803 1.9807 417.2552 417.3711 0.0174 -1.0000 -1.0000 5842346 1583143168.60 151.5123 60.0026 32.0000 1.9802 1.9806 417.3143 417.4306 0.0175 -1.0000 -1.0000 5842393 1583143168.70 151.5123 60.0026 32.0000 1.9795 1.9799 417.3670 417.4825 0.0174 -1.0000 -1.0000 5842471 1583143168.80 151.4970 60.0026 32.0000 1.9788 1.9792 417.4473 417.5628 0.0174 -1.0000 -1.0000 5842533 1583143168.90 151.4808 60.0026 32.0000 1.9797 1.9801 417.4029 417.5184 0.0174 -1.0000 -1.0000 5842721 1583143169.00 151.4808 60.0026 32.0000 1.9810 1.9815 417.2933 417.4087 0.0174 -1.0000 -1.0000 5842799 1583143169.10 151.4808 60.0026 32.0000 1.9796 1.9801 417.3071 417.4225 0.0173 -1.0000 -1.0000 5842861 1583143169.20 151.4808 60.0026 32.0000 1.9794 1.9799 417.3998 417.5158 0.0175 -1.0000 -1.0000 5842924 1583143169.30 151.4808 60.0026 32.0000 1.9793 1.9798 417.4166 417.5328 0.0174 -1.0000 -1.0000 5842987 1583143169.40 151.4937 60.0026 32.0000 1.9794 1.9799 417.4624 417.5783 0.0175 -1.0000 -1.0000 5843737 1583143169.50 151.4937 60.0026 32.0000 1.9797 1.9802 417.3308 417.4470 0.0175 -1.0000 -1.0000 5843815 1583143169.60 151.4937 60.0026 32.0000 1.9806 1.9810 417.3098 417.4260 0.0175 -1.0000 -1.0000 5843877 1583143169.70 151.4937 60.0026 32.0000 1.9796 1.9800 417.3626 417.4789 0.0175 -1.0000 -1.0000 5843940 1583143169.80 151.4937 60.0026 32.0000 1.9785 1.9789 417.4444 417.5610 0.0176 -1.0000 -1.0000 5844018 1583143169.90 151.5112 60.0015 32.0000 1.9791 1.9796 417.3804 417.4970 0.0175 -1.0000 -1.0000 5844096 1583143170.00 151.5112 60.0015 32.0000 1.9801 1.9806 417.2580 417.3739 0.0174 -1.0000 -1.0000 5844143 1583143170.10 151.5112 60.0015 32.0000 1.9802 1.9806 417.2587 417.3746 0.0174 -1.0000 -1.0000 5844252 1583143170.20 151.5112 60.0015 32.0000 1.9795 1.9799 417.2900 417.4057 0.0174 -1.0000 -1.0000 5844315 1583143170.30 151.5112 60.0015 32.0000 1.9780 1.9785 417.4793 417.5952 0.0174 -1.0000 -1.0000 5844377 1583143170.40 151.5106 60.0015 32.0000 1.9785 1.9790 417.3995 417.5155 0.0174 -1.0000 -1.0000 5844455 1583143170.50 151.5096 60.0015 32.0000 1.9799 1.9804 417.3368 417.4531 0.0176 -1.0000 -1.0000 5844518 1583143170.60 151.5096 60.0015 32.0000 1.9798 1.9803 417.2527 417.3684 0.0173 -1.0000 -1.0000 5844580 1583143170.70 151.5096 60.0015 32.0000 1.9799 1.9804 417.3260 417.4410 0.0173 -1.0000 -1.0000 5844643 1583143170.80 151.5096 60.0015 32.0000 1.9788 1.9792 417.4956 417.6113 0.0173 -1.0000 -1.0000 5844705 1583143170.90 151.5096 60.0015 32.0000 1.9789 1.9794 417.4670 417.5827 0.0174 -1.0000 -1.0000 5844768 1583143171.00 151.5652 60.0015 32.0000 1.9797 1.9802 417.4726 417.5890 0.0175 -1.0000 -1.0000 5844846 1583143171.10 151.5652 60.0015 32.0000 1.9806 1.9810 417.3434 417.4590 0.0174 -1.0000 -1.0000 5844908 1583143171.20 151.5652 60.0015 32.0000 1.9802 1.9806 417.2455 417.3618 0.0175 -1.0000 -1.0000 5844987 1583143171.30 151.5652 60.0015 32.0000 1.9798 1.9802 417.3107 417.4263 0.0174 -1.0000 -1.0000 5845049 1583143171.40 151.5652 60.0015 32.0000 1.9787 1.9791 417.3630 417.4798 0.0176 -1.0000 -1.0000 5845111 1583143171.50 151.5652 60.0015 32.0000 1.9779 1.9783 417.4413 417.5579 0.0175 -1.0000 -1.0000 5845205 1583143171.60 151.5465 60.0015 32.0000 1.9791 1.9795 417.3616 417.4772 0.0174 -1.0000 -1.0000 5845268 1583143171.70 151.5098 60.0015 32.0000 1.9798 1.9802 417.2174 417.3331 0.0174 -1.0000 -1.0000 5845315 1583143171.80 151.5098 60.0015 32.0000 1.9799 1.9803 417.2227 417.3383 0.0173 -1.0000 -1.0000 5845393 1583143171.90 151.5098 60.0015 32.0000 1.9797 1.9801 417.3756 417.4912 0.0174 -1.0000 -1.0000 5845471 1583143172.00 151.5098 60.0015 32.0000 1.9784 1.9789 417.4386 417.5561 0.0176 -1.0000 -1.0000 5845737 1583143172.10 151.5098 60.0015 32.0000 1.9784 1.9789 417.4441 417.5606 0.0175 -1.0000 -1.0000 5845815 1583143172.20 151.5735 60.0015 32.0000 1.9791 1.9795 417.2541 417.3690 0.0171 -1.0000 -1.0000 5845877 1583143172.30 151.5735 60.0015 32.0000 1.9799 1.9804 417.2754 417.3910 0.0174 -1.0000 -1.0000 5845940 1583143172.40 151.5735 60.0015 32.0000 1.9794 1.9798 417.2274 417.3425 0.0173 -1.0000 -1.0000 5846018 1583143172.50 151.5735 60.0015 32.0000 1.9793 1.9797 417.3767 417.4925 0.0175 -1.0000 -1.0000 5846549 1583143172.60 151.5735 60.0015 32.0000 1.9780 1.9785 417.3708 417.4874 0.0175 -1.0000 -1.0000 5846611 1583143172.70 151.4454 60.0015 32.0000 1.9791 1.9795 417.3386 417.4538 0.0174 -1.0000 -1.0000 5846690 1583143172.80 151.4454 60.0015 32.0000 1.9803 1.9808 417.3305 417.4463 0.0174 -1.0000 -1.0000 5846752 1583143172.90 151.4454 60.0015 32.0000 1.9802 1.9807 417.2207 417.3371 0.0175 -1.0000 -1.0000 5846815 1583143173.00 151.4454 60.0015 32.0000 1.9796 1.9800 417.2882 417.4038 0.0174 -1.0000 -1.0000 5846893 1583143173.10 151.4454 60.0015 32.0000 1.9786 1.9790 417.4906 417.6062 0.0174 -1.0000 -1.0000 5846955 1583143173.20 151.4500 60.0015 32.0000 1.9790 1.9795 417.5008 417.6167 0.0175 -1.0000 -1.0000 5847034 1583143173.30 151.4657 60.0015 32.0000 1.9797 1.9802 417.3766 417.4921 0.0173 -1.0000 -1.0000 5847096 1583143173.40 151.4657 60.0015 32.0000 1.9796 1.9800 417.3083 417.4245 0.0174 -1.0000 -1.0000 5847158 1583143173.50 151.4657 60.0015 32.0000 1.9800 1.9805 417.3224 417.4393 0.0176 -1.0000 -1.0000 5847221 1583143173.60 151.4657 60.0015 32.0000 1.9794 1.9798 417.4985 417.6152 0.0175 -1.0000 -1.0000 5847455 1583143173.70 151.4657 60.0015 32.0000 1.9797 1.9801 417.4074 417.5226 0.0174 -1.0000 -1.0000 5847518 1583143173.80 151.5132 60.0015 32.0000 1.9797 1.9802 417.3530 417.4688 0.0174 -1.0000 -1.0000 5847581 1583143173.90 151.5132 60.0015 32.0000 1.9797 1.9801 417.2095 417.3246 0.0173 -1.0000 -1.0000 5847643 1583143174.00 151.5132 60.0015 32.0000 1.9793 1.9798 417.2330 417.3477 0.0173 -1.0000 -1.0000 5847705 1583143174.10 151.5132 60.0015 32.0000 1.9797 1.9801 417.3861 417.5021 0.0174 -1.0000 -1.0000 5848033 1583143174.20 151.5132 60.0015 32.0000 1.9785 1.9790 417.3600 417.4760 0.0174 -1.0000 -1.0000 5848096 1583143174.30 151.5293 60.0015 32.0000 1.9794 1.9798 417.2635 417.3794 0.0174 -1.0000 -1.0000 5848158 1583143174.40 151.5555 60.0015 32.0000 1.9797 1.9802 417.1878 417.3042 0.0175 -1.0000 -1.0000 5848237 1583143174.50 151.5555 60.0015 32.0000 1.9807 1.9811 417.2166 417.3331 0.0175 -1.0000 -1.0000 5848299 1583143174.60 151.5555 60.0015 32.0000 1.9784 1.9789 417.3552 417.4706 0.0172 -1.0000 -1.0000 5848518 1583143174.70 151.5555 60.0015 32.0000 1.9794 1.9798 417.3385 417.4546 0.0175 -1.0000 -1.0000 5848596 1583143174.80 151.5555 60.0015 32.0000 1.9791 1.9795 417.4434 417.5599 0.0175 -1.0000 -1.0000 5848658 1583143174.90 151.5204 60.0024 32.0000 1.9794 1.9799 417.3255 417.4407 0.0173 -1.0000 -1.0000 5848721 1583143175.00 151.5204 60.0024 32.0000 1.9799 1.9804 417.2725 417.3880 0.0174 -1.0000 -1.0000 5848799 1583143175.10 151.5204 60.0024 32.0000 1.9798 1.9803 417.2734 417.3902 0.0176 -1.0000 -1.0000 5849081 1583143175.20 151.5204 60.0024 32.0000 1.9794 1.9799 417.2457 417.3618 0.0174 -1.0000 -1.0000 5849158 1583143175.30 151.5204 60.0024 32.0000 1.9790 1.9794 417.3438 417.4591 0.0174 -1.0000 -1.0000 5849221 1583143175.40 151.5204 60.0024 32.0000 1.9797 1.9801 417.2390 417.3547 0.0174 -1.0000 -1.0000 5849284 1583143175.50 151.5204 60.0024 32.0000 1.9794 1.9798 417.2900 417.4063 0.0174 -1.0000 -1.0000 5849346 1583143175.60 151.5322 60.0024 32.0000 1.9795 1.9800 417.2111 417.3267 0.0174 -1.0000 -1.0000 5849440 1583143175.70 151.5322 60.0024 32.0000 1.9798 1.9803 417.2872 417.4026 0.0175 -1.0000 -1.0000 5849502 1583143175.80 151.5322 60.0024 32.0000 1.9782 1.9787 417.4192 417.5347 0.0174 -1.0000 -1.0000 5849581 1583143175.90 151.5322 60.0024 32.0000 1.9795 1.9799 417.5064 417.6225 0.0174 -1.0000 -1.0000 5849643 1583143176.00 151.5322 60.0024 32.0000 1.9793 1.9798 417.5145 417.6302 0.0174 -1.0000 -1.0000 5849705 1583143176.10 151.5767 60.0024 32.0000 1.9795 1.9800 417.2989 417.4148 0.0175 -1.0000 -1.0000 5850002 1583143176.20 151.5767 60.0024 32.0000 1.9790 1.9795 417.2706 417.3864 0.0174 -1.0000 -1.0000 5850065 1583143176.30 151.5767 60.0024 32.0000 1.9786 1.9791 417.3745 417.4911 0.0176 -1.0000 -1.0000 5850127 1583143176.40 151.5767 60.0024 32.0000 1.9783 1.9787 417.4420 417.5572 0.0174 -1.0000 -1.0000 5850205 1583143176.50 151.5767 60.0024 32.0000 1.9791 1.9796 417.4490 417.5650 0.0174 -1.0000 -1.0000 5850268 1583143176.60 151.5767 60.0024 32.0000 1.9795 1.9799 417.2784 417.3955 0.0177 -1.0000 -1.0000 5850455 1583143176.70 151.5311 60.0024 32.0000 1.9796 1.9801 417.3074 417.4241 0.0175 -1.0000 -1.0000 5850518 1583143176.80 151.5311 60.0024 32.0000 1.9790 1.9795 417.4186 417.5342 0.0175 -1.0000 -1.0000 5850580 1583143176.90 151.5311 60.0024 32.0000 1.9796 1.9801 417.3465 417.4618 0.0174 -1.0000 -1.0000 5850643 1583143177.00 151.5311 60.0024 32.0000 1.9796 1.9801 417.2729 417.3886 0.0174 -1.0000 -1.0000 5850721 1583143177.10 151.5311 60.0024 32.0000 1.9797 1.9801 417.3144 417.4308 0.0175 -1.0000 -1.0000 5850784 1583143177.20 151.4889 60.0024 32.0000 1.9790 1.9794 417.4500 417.5655 0.0174 -1.0000 -1.0000 5850861 1583143177.30 151.4868 60.0024 32.0000 1.9790 1.9794 417.3633 417.4793 0.0175 -1.0000 -1.0000 5850924 1583143177.40 151.4868 60.0024 32.0000 1.9801 1.9805 417.3602 417.4760 0.0174 -1.0000 -1.0000 5850987 1583143177.50 151.4868 60.0024 32.0000 1.9794 1.9798 417.3021 417.4178 0.0174 -1.0000 -1.0000 5851049 1583143177.60 151.4868 60.0024 32.0000 1.9794 1.9798 417.3133 417.4292 0.0174 -1.0000 -1.0000 5851111 1583143177.70 151.4910 60.0024 32.0000 1.9789 1.9794 417.3177 417.4335 0.0174 -1.0000 -1.0000 5852018 1583143177.80 151.5395 60.0024 32.0000 1.9794 1.9799 417.5333 417.6500 0.0175 -1.0000 -1.0000 5852096 1583143177.90 151.5395 60.0024 32.0000 1.9791 1.9796 417.5584 417.6746 0.0175 -1.0000 -1.0000 5852158 1583143178.00 151.5395 60.0024 32.0000 1.9793 1.9798 417.4667 417.5836 0.0175 -1.0000 -1.0000 5852283 1583143178.10 151.5395 60.0024 32.0000 1.9800 1.9805 417.2605 417.3767 0.0175 -1.0000 -1.0000 5852346 1583143178.20 151.5395 60.0024 32.0000 1.9796 1.9800 417.2316 417.3486 0.0176 -1.0000 -1.0000 5852424 1583143178.30 151.5395 60.0024 32.0000 1.9795 1.9799 417.3270 417.4435 0.0175 -1.0000 -1.0000 5852487 1583143178.40 151.5395 60.0024 32.0000 1.9794 1.9798 417.3898 417.5075 0.0177 -1.0000 -1.0000 5852549 1583143178.50 151.5395 60.0024 32.0000 1.9792 1.9796 417.4883 417.6049 0.0175 -1.0000 -1.0000 5852611 1583143178.60 151.5089 60.0024 32.0000 1.9795 1.9799 417.3788 417.4949 0.0175 -1.0000 -1.0000 5852674 1583143178.70 151.4531 60.0024 32.0000 1.9795 1.9799 417.2239 417.3398 0.0174 -1.0000 -1.0000 5852752 1583143178.80 151.4674 60.0024 32.0000 1.9803 1.9807 417.1958 417.3122 0.0175 -1.0000 -1.0000 5852815 1583143178.90 151.5141 60.0024 32.0000 1.9797 1.9801 417.4110 417.5276 0.0175 -1.0000 -1.0000 5852877 1583143179.00 151.5141 60.0024 32.0000 1.9793 1.9798 417.4253 417.5414 0.0175 -1.0000 -1.0000 5852955 1583143179.10 151.5141 60.0024 32.0000 1.9793 1.9797 417.4931 417.6080 0.0174 -1.0000 -1.0000 5853018 1583143179.20 151.5141 60.0024 32.0000 1.9792 1.9797 417.3837 417.4995 0.0175 -1.0000 -1.0000 5853081 1583143179.30 151.5141 60.0024 32.0000 1.9799 1.9804 417.3418 417.4585 0.0176 -1.0000 -1.0000 5853143 1583143179.40 151.5141 60.0024 32.0000 1.9806 1.9810 417.2979 417.4143 0.0175 -1.0000 -1.0000 5853205 1583143179.50 151.5141 60.0024 32.0000 1.9799 1.9803 417.3443 417.4611 0.0176 -1.0000 -1.0000 5853284 1583143179.60 151.5141 60.0024 32.0000 1.9793 1.9797 417.4457 417.5628 0.0176 -1.0000 -1.0000 5853346 1583143179.70 151.5141 60.0024 32.0000 1.9804 1.9808 417.4841 417.6010 0.0176 -1.0000 -1.0000 5853471 1583143179.80 151.5141 60.0024 32.0000 1.9803 1.9808 417.3081 417.4238 0.0174 -1.0000 -1.0000 5853549 1583143179.90 151.4991 60.0025 32.0000 1.9797 1.9801 417.2228 417.3383 0.0175 -1.0000 -1.0000 5853611 1583143180.00 151.4883 60.0026 32.0000 1.9800 1.9805 417.3669 417.4831 0.0174 -1.0000 -1.0000 5853674 1583143180.10 151.4883 60.0026 32.0000 1.9797 1.9802 417.5349 417.6514 0.0175 -1.0000 -1.0000 5853752 1583143180.20 151.4883 60.0026 32.0000 1.9802 1.9806 417.3902 417.5069 0.0175 -1.0000 -1.0000 5854174 1583143180.30 151.4883 60.0026 32.0000 1.9793 1.9798 417.2898 417.4063 0.0176 -1.0000 -1.0000 5854237 1583143180.40 151.4883 60.0026 32.0000 1.9798 1.9803 417.4234 417.5405 0.0176 -1.0000 -1.0000 5854315 1583143180.50 151.4974 60.0026 32.0000 1.9791 1.9795 417.4562 417.5728 0.0175 -1.0000 -1.0000 5854377 1583143180.60 151.4982 60.0026 32.0000 1.9794 1.9799 417.4430 417.5591 0.0175 -1.0000 -1.0000 5854440 1583143180.70 151.4982 60.0026 32.0000 1.9804 1.9808 417.3268 417.4436 0.0176 -1.0000 -1.0000 5854518 1583143180.80 151.4982 60.0026 32.0000 1.9799 1.9803 417.2014 417.3174 0.0175 -1.0000 -1.0000 5854955 1583143180.90 151.4982 60.0026 32.0000 1.9798 1.9803 417.2756 417.3923 0.0175 -1.0000 -1.0000 5855018 1583143181.00 151.5009 60.0026 32.0000 1.9793 1.9798 417.3635 417.4794 0.0174 -1.0000 -1.0000 5855096 1583143181.10 151.5152 60.0026 32.0000 1.9791 1.9796 417.5108 417.6264 0.0174 -1.0000 -1.0000 5855205 1583143181.20 151.5152 60.0026 32.0000 1.9799 1.9803 417.2653 417.3818 0.0175 -1.0000 -1.0000 5855284 1583143181.30 151.5152 60.0026 32.0000 1.9798 1.9803 417.2491 417.3643 0.0174 -1.0000 -1.0000 5855455 1583143181.40 151.5152 60.0026 32.0000 1.9793 1.9798 417.2255 417.3420 0.0175 -1.0000 -1.0000 5855518 1583143181.50 151.5152 60.0026 32.0000 1.9792 1.9796 417.4090 417.5256 0.0175 -1.0000 -1.0000 5855596 1583143181.60 151.5596 60.0026 32.0000 1.9791 1.9795 417.4379 417.5543 0.0175 -1.0000 -1.0000 5855658 1583143181.70 151.5596 60.0026 32.0000 1.9797 1.9802 417.3931 417.5097 0.0176 -1.0000 -1.0000 5855721 1583143181.80 151.5596 60.0026 32.0000 1.9796 1.9800 417.2530 417.3705 0.0177 -1.0000 -1.0000 5855783 1583143181.90 151.5596 60.0026 32.0000 1.9802 1.9806 417.2140 417.3308 0.0176 -1.0000 -1.0000 5855846 1583143182.00 151.5596 60.0026 32.0000 1.9800 1.9805 417.4176 417.5345 0.0175 -1.0000 -1.0000 5855924 1583143182.10 151.5509 60.0026 32.0000 1.9787 1.9791 417.4954 417.6121 0.0176 -1.0000 -1.0000 5855987 1583143182.20 151.5383 60.0026 32.0000 1.9784 1.9788 417.4673 417.5846 0.0176 -1.0000 -1.0000 5856049 1583143182.30 151.5383 60.0026 32.0000 1.9780 1.9785 417.4145 417.5307 0.0175 -1.0000 -1.0000 5856487 1583143182.40 151.5383 60.0026 32.0000 1.9792 1.9797 417.3129 417.4289 0.0175 -1.0000 -1.0000 5856549 1583143182.50 151.5383 60.0026 32.0000 1.9789 1.9794 417.3240 417.4412 0.0177 -1.0000 -1.0000 5856611 1583143182.60 151.5383 60.0026 32.0000 1.9787 1.9792 417.4366 417.5535 0.0175 -1.0000 -1.0000 5856674 1583143182.70 151.5137 60.0026 32.0000 1.9785 1.9790 417.3188 417.4354 0.0176 -1.0000 -1.0000 5856752 1583143182.80 151.5137 60.0026 32.0000 1.9789 1.9794 417.1776 417.2945 0.0175 -1.0000 -1.0000 5856815 1583143182.90 151.5137 60.0026 32.0000 1.9787 1.9792 417.2396 417.3565 0.0176 -1.0000 -1.0000 5856877 1583143183.00 151.5137 60.0026 32.0000 1.9784 1.9788 417.2766 417.3933 0.0176 -1.0000 -1.0000 5856987 1583143183.10 151.5137 60.0026 32.0000 1.9789 1.9793 417.3704 417.4874 0.0175 -1.0000 -1.0000 5857049 1583143183.20 151.4518 60.0026 32.0000 1.9786 1.9791 417.3972 417.5132 0.0174 -1.0000 -1.0000 5857111 1583143183.30 151.4497 60.0026 32.0000 1.9793 1.9798 417.2380 417.3533 0.0174 -1.0000 -1.0000 5857518 1583143183.40 151.4497 60.0026 32.0000 1.9793 1.9797 417.2778 417.3942 0.0175 -1.0000 -1.0000 5857581 1583143183.50 151.4497 60.0026 32.0000 1.9790 1.9794 417.3109 417.4273 0.0175 -1.0000 -1.0000 5857658 1583143183.60 151.4497 60.0026 32.0000 1.9792 1.9797 417.3577 417.4748 0.0177 -1.0000 -1.0000 5857721 1583143183.70 151.4497 60.0026 32.0000 1.9800 1.9805 417.1995 417.3158 0.0175 -1.0000 -1.0000 5857783 1583143183.80 151.4497 60.0026 32.0000 1.9801 1.9805 417.2984 417.4152 0.0176 -1.0000 -1.0000 5857861 1583143183.90 151.4501 60.0026 32.0000 1.9793 1.9798 417.3405 417.4572 0.0176 -1.0000 -1.0000 5857924 1583143184.00 151.4506 60.0026 32.0000 1.9789 1.9794 417.4524 417.5685 0.0175 -1.0000 -1.0000 5857987 1583143184.10 151.4506 60.0026 32.0000 1.9784 1.9789 417.5151 417.6317 0.0175 -1.0000 -1.0000 5858049 1583143184.20 151.4506 60.0026 32.0000 1.9795 1.9800 417.4201 417.5368 0.0176 -1.0000 -1.0000 5858127 1583143184.30 151.4506 60.0026 32.0000 1.9802 1.9806 417.2701 417.3874 0.0176 -1.0000 -1.0000 5858190 1583143184.40 151.4506 60.0026 32.0000 1.9802 1.9807 417.2859 417.4022 0.0175 -1.0000 -1.0000 5858252 1583143184.50 151.4392 60.0026 32.0000 1.9808 1.9812 417.3126 417.4289 0.0174 -1.0000 -1.0000 5858315 1583143184.60 151.4392 60.0026 32.0000 1.9790 1.9795 417.3715 417.4871 0.0174 -1.0000 -1.0000 5858377 1583143184.70 151.4392 60.0026 32.0000 1.9794 1.9798 417.3494 417.4646 0.0174 -1.0000 -1.0000 5858455 1583143184.80 151.4392 60.0026 32.0000 1.9802 1.9807 417.1728 417.2896 0.0176 -1.0000 -1.0000 5858518 1583143184.90 151.4392 60.0026 32.0000 1.9804 1.9808 417.2250 417.3414 0.0175 -1.0000 -1.0000 5858690 1583143185.00 151.4176 60.0025 32.0000 1.9794 1.9798 417.2742 417.3907 0.0175 -1.0000 -1.0000 5858768 1583143185.10 151.4176 60.0025 32.0000 1.9788 1.9792 417.4430 417.5604 0.0176 -1.0000 -1.0000 5858830 1583143185.20 151.4176 60.0025 32.0000 1.9790 1.9795 417.4129 417.5304 0.0177 -1.0000 -1.0000 5858908 1583143185.30 151.4176 60.0025 32.0000 1.9796 1.9801 417.4098 417.5269 0.0176 -1.0000 -1.0000 5858971 1583143185.40 151.4176 60.0025 32.0000 1.9800 1.9804 417.2439 417.3608 0.0175 -1.0000 -1.0000 5859252 1583143185.50 151.4176 60.0025 32.0000 1.9804 1.9808 417.1692 417.2854 0.0175 -1.0000 -1.0000 5859315 1583143185.60 151.4829 60.0025 32.0000 1.9801 1.9805 417.2760 417.3923 0.0175 -1.0000 -1.0000 5859377 1583143185.70 151.4829 60.0025 32.0000 1.9798 1.9802 417.4126 417.5302 0.0176 -1.0000 -1.0000 5859440 1583143185.80 151.4829 60.0025 32.0000 1.9788 1.9793 417.3890 417.5061 0.0176 -1.0000 -1.0000 5859518 1583143185.90 151.4829 60.0025 32.0000 1.9799 1.9803 417.2668 417.3835 0.0175 -1.0000 -1.0000 5859971 1583143186.00 151.4829 60.0025 32.0000 1.9799 1.9804 417.2013 417.3176 0.0175 -1.0000 -1.0000 5900033 1583143186.10 151.4829 60.0025 32.0000 1.9801 1.9806 417.3294 417.4446 0.0174 -1.0000 -1.0000 5900096 1583143186.20 151.5152 60.0025 32.0000 1.9789 1.9794 417.4422 417.5586 0.0175 -1.0000 -1.0000 5900158 1583143186.30 151.5152 60.0025 32.0000 1.9796 1.9800 417.5156 417.6320 0.0175 -1.0000 -1.0000 5900236 1583143186.40 151.5152 60.0025 32.0000 1.9791 1.9796 417.4574 417.5736 0.0175 -1.0000 -1.0000 5900299 1583143186.50 151.5152 60.0025 32.0000 1.9791 1.9795 417.3817 417.4982 0.0176 -1.0000 -1.0000 5900486 1583143186.60 151.5152 60.0025 32.0000 1.9791 1.9795 417.1935 417.3099 0.0175 -1.0000 -1.0000 5900549 1583143186.70 151.4551 60.0025 32.0000 1.9790 1.9795 417.3124 417.4276 0.0174 -1.0000 -1.0000 5900627 1583143186.80 151.4551 60.0025 32.0000 1.9783 1.9788 417.4651 417.5821 0.0176 -1.0000 -1.0000 5900690 1583143186.90 151.4551 60.0025 32.0000 1.9784 1.9789 417.5262 417.6427 0.0175 -1.0000 -1.0000 5900752 1583143187.00 151.4551 60.0025 32.0000 1.9792 1.9796 417.2693 417.3858 0.0175 -1.0000 -1.0000 5900815 1583143187.10 151.4551 60.0025 32.0000 1.9797 1.9802 417.2049 417.3217 0.0176 -1.0000 -1.0000 5900877 1583143187.20 151.4551 60.0025 32.0000 1.9791 1.9796 417.3421 417.4592 0.0176 -1.0000 -1.0000 5900955 1583143187.30 151.5143 60.0025 32.0000 1.9792 1.9796 417.4291 417.5458 0.0175 -1.0000 -1.0000 5901018 1583143187.40 151.5143 60.0025 32.0000 1.9797 1.9802 417.5387 417.6545 0.0174 -1.0000 -1.0000 5901080 1583143187.50 151.5143 60.0025 32.0000 1.9788 1.9792 417.3217 417.4380 0.0175 -1.0000 -1.0000 5901486 1583143187.60 151.5143 60.0025 32.0000 1.9791 1.9796 417.2452 417.3615 0.0175 -1.0000 -1.0000 5901549 1583143187.70 151.5143 60.0025 32.0000 1.9788 1.9793 417.2350 417.3517 0.0176 -1.0000 -1.0000 5901611 1583143187.80 151.5033 60.0025 32.0000 1.9782 1.9786 417.4022 417.5192 0.0176 -1.0000 -1.0000 5901674 1583143187.90 151.5033 60.0025 32.0000 1.9779 1.9784 417.4331 417.5502 0.0176 -1.0000 -1.0000 5901736 1583143188.00 151.5033 60.0025 32.0000 1.9786 1.9790 417.4197 417.5365 0.0176 -1.0000 -1.0000 5902002 1583143188.10 151.5033 60.0025 32.0000 1.9792 1.9796 417.3499 417.4668 0.0176 -1.0000 -1.0000 5902081 1583143188.20 151.5033 60.0025 32.0000 1.9789 1.9793 417.3212 417.4375 0.0174 -1.0000 -1.0000 5902143 1583143188.30 151.5155 60.0025 32.0000 1.9778 1.9782 417.4021 417.5181 0.0175 -1.0000 -1.0000 5902205 1583143188.40 151.5213 60.0025 32.0000 1.9786 1.9791 417.4436 417.5595 0.0174 -1.0000 -1.0000 5902284 1583143188.50 151.5213 60.0025 32.0000 1.9788 1.9792 417.4016 417.5176 0.0174 -1.0000 -1.0000 5902455 1583143188.60 151.5213 60.0025 32.0000 1.9801 1.9806 417.2795 417.3953 0.0174 -1.0000 -1.0000 5902518 1583143188.70 151.5213 60.0025 32.0000 1.9800 1.9805 417.2451 417.3613 0.0175 -1.0000 -1.0000 5902581 1583143188.80 151.5213 60.0025 32.0000 1.9794 1.9799 417.2874 417.4043 0.0176 -1.0000 -1.0000 5902643 1583143188.90 151.5125 60.0025 32.0000 1.9790 1.9795 417.4060 417.5215 0.0173 -1.0000 -1.0000 5902721 1583143189.00 151.5050 60.0025 32.0000 1.9790 1.9795 417.4937 417.6111 0.0177 -1.0000 -1.0000 5902784 1583143189.10 151.5050 60.0025 32.0000 1.9795 1.9800 417.4318 417.5476 0.0174 -1.0000 -1.0000 5902846 1583143189.20 151.5050 60.0025 32.0000 1.9792 1.9796 417.3746 417.4903 0.0175 -1.0000 -1.0000 5902924 1583143189.30 151.5050 60.0025 32.0000 1.9799 1.9803 417.3244 417.4409 0.0175 -1.0000 -1.0000 5902987 1583143189.40 151.5050 60.0025 32.0000 1.9801 1.9805 417.3485 417.4653 0.0175 -1.0000 -1.0000 5903049 1583143189.50 151.4394 60.0025 32.0000 1.9792 1.9797 417.4460 417.5625 0.0175 -1.0000 -1.0000 5903502 1583143189.60 151.4394 60.0025 32.0000 1.9789 1.9793 417.4676 417.5839 0.0175 -1.0000 -1.0000 5903565 1583143189.70 151.4394 60.0025 32.0000 1.9791 1.9796 417.3808 417.4971 0.0175 -1.0000 -1.0000 5903627 1583143189.80 151.4394 60.0025 32.0000 1.9797 1.9801 417.2950 417.4117 0.0175 -1.0000 -1.0000 5903721 1583143189.90 151.4394 60.0025 32.0000 1.9798 1.9802 417.2662 417.3836 0.0177 -1.0000 -1.0000 5903783 1583143190.00 151.4533 60.0025 32.0000 1.9795 1.9800 417.2472 417.3631 0.0175 -1.0000 -1.0000 5903846 1583143190.10 151.4533 60.0025 32.0000 1.9792 1.9796 417.4447 417.5612 0.0174 -1.0000 -1.0000 5903924 1583143190.20 151.4533 60.0025 32.0000 1.9788 1.9793 417.4857 417.6018 0.0175 -1.0000 -1.0000 5903987 1583143190.30 151.4533 60.0025 32.0000 1.9793 1.9798 417.4683 417.5838 0.0174 -1.0000 -1.0000 5904049 1583143190.40 151.4533 60.0025 32.0000 1.9796 1.9800 417.4142 417.5302 0.0175 -1.0000 -1.0000 5904127 1583143190.50 151.4533 60.0025 32.0000 1.9803 1.9807 417.2971 417.4131 0.0174 -1.0000 -1.0000 5904221 1583143190.60 151.4533 60.0025 32.0000 1.9787 1.9791 417.4043 417.5209 0.0176 -1.0000 -1.0000 5904283 1583143190.70 151.4572 60.0025 32.0000 1.9794 1.9798 417.5290 417.6443 0.0174 -1.0000 -1.0000 5904362 1583143190.80 151.5186 60.0025 32.0000 1.9797 1.9801 417.4508 417.5676 0.0176 -1.0000 -1.0000 5904424 1583143190.90 151.5186 60.0025 32.0000 1.9800 1.9805 417.4005 417.5172 0.0174 -1.0000 -1.0000 5904487 1583143191.00 151.5186 60.0025 32.0000 1.9801 1.9805 417.3113 417.4276 0.0175 -1.0000 -1.0000 5904549 1583143191.10 151.5186 60.0025 32.0000 1.9802 1.9806 417.2642 417.3801 0.0175 -1.0000 -1.0000 5904768 1583143191.20 151.5493 60.0025 32.0000 1.9795 1.9800 417.4142 417.5302 0.0174 -1.0000 -1.0000 5904846 1583143191.30 151.5589 60.0025 32.0000 1.9790 1.9795 417.5706 417.6874 0.0176 -1.0000 -1.0000 5904908 1583143191.40 151.5589 60.0025 32.0000 1.9799 1.9804 417.4614 417.5764 0.0174 -1.0000 -1.0000 5904971 1583143191.50 151.5589 60.0025 32.0000 1.9802 1.9807 417.3472 417.4637 0.0175 -1.0000 -1.0000 5905049 1583143191.60 151.5589 60.0025 32.0000 1.9804 1.9809 417.4142 417.5298 0.0173 -1.0000 -1.0000 5905237 1583143191.70 151.5589 60.0025 32.0000 1.9796 1.9800 417.5770 417.6933 0.0175 -1.0000 -1.0000 5905299 1583143191.80 151.5260 60.0025 32.0000 1.9789 1.9794 417.4332 417.5492 0.0175 -1.0000 -1.0000 5905362 1583143191.90 151.5260 60.0025 32.0000 1.9793 1.9798 417.3614 417.4781 0.0176 -1.0000 -1.0000 5905424 1583143192.00 151.5260 60.0025 32.0000 1.9800 1.9805 417.3503 417.4671 0.0175 -1.0000 -1.0000 5905487 1583143192.10 151.5260 60.0025 32.0000 1.9795 1.9800 417.3828 417.4981 0.0174 -1.0000 -1.0000 5905752 1583143192.20 151.5260 60.0025 32.0000 1.9799 1.9804 417.3041 417.4203 0.0175 -1.0000 -1.0000 5905815 1583143192.30 151.6069 60.0025 32.0000 1.9796 1.9801 417.4895 417.6049 0.0173 -1.0000 -1.0000 5905877 1583143192.40 151.6069 60.0025 32.0000 1.9796 1.9800 417.4125 417.5276 0.0174 -1.0000 -1.0000 5905955 1583143192.50 151.6069 60.0025 32.0000 1.9801 1.9805 417.3988 417.5159 0.0176 -1.0000 -1.0000 5906018 1583143192.60 151.6069 60.0025 32.0000 1.9800 1.9805 417.2690 417.3857 0.0175 -1.0000 -1.0000 5906455 1583143192.70 151.6069 60.0025 32.0000 1.9800 1.9804 417.2724 417.3885 0.0175 -1.0000 -1.0000 5906533 1583143192.80 151.6076 60.0025 32.0000 1.9796 1.9801 417.5930 417.7096 0.0175 -1.0000 -1.0000 5906596 1583143192.90 151.6416 60.0025 32.0000 1.9791 1.9795 417.4838 417.6006 0.0176 -1.0000 -1.0000 5906658 1583143193.00 151.6416 60.0025 32.0000 1.9793 1.9798 417.3905 417.5067 0.0174 -1.0000 -1.0000 5906737 1583143193.10 151.6416 60.0025 32.0000 1.9798 1.9803 417.2013 417.3169 0.0175 -1.0000 -1.0000 5906971 1583143193.20 151.6416 60.0025 32.0000 1.9799 1.9804 417.3246 417.4410 0.0174 -1.0000 -1.0000 5907034 1583143193.30 151.6416 60.0025 32.0000 1.9796 1.9800 417.4556 417.5703 0.0172 -1.0000 -1.0000 5907096 1583143193.40 151.6416 60.0025 32.0000 1.9791 1.9796 417.6131 417.7302 0.0175 -1.0000 -1.0000 5907158 1583143193.50 151.6416 60.0025 32.0000 1.9805 1.9810 417.5021 417.6182 0.0175 -1.0000 -1.0000 5907237 1583143193.60 151.6416 60.0025 32.0000 1.9801 1.9806 417.3626 417.4787 0.0174 -1.0000 -1.0000 5907518 1583143193.70 151.6416 60.0025 32.0000 1.9804 1.9809 417.2532 417.3693 0.0175 -1.0000 -1.0000 5907581 1583143193.80 151.6416 60.0025 32.0000 1.9806 1.9810 417.3176 417.4335 0.0174 -1.0000 -1.0000 5907658 1583143193.90 151.6416 60.0025 32.1633 1.9799 1.9803 417.4272 417.5432 0.0174 -1.0000 -1.0000 5907721 1583143194.00 151.6420 60.0025 33.0000 1.9797 1.9802 417.5073 417.6236 0.0175 -1.0000 -1.0000 5907783 1583143194.10 151.8349 60.0025 33.0000 1.9808 1.9812 417.4807 417.5966 0.0174 -1.0000 -1.0000 5907846 1583143194.20 151.8349 60.0025 33.0000 1.9825 1.9829 417.5683 417.6840 0.0174 -1.0000 -1.0000 5907955 1583143194.30 151.8349 60.0025 33.0000 1.9838 1.9842 417.5581 417.6730 0.0172 -1.0000 -1.0000 5908018 1583143194.40 151.8349 60.0025 33.0000 1.9831 1.9835 417.5044 417.6197 0.0173 -1.0000 -1.0000 5908096 1583143194.50 151.9778 60.0025 33.0000 1.9828 1.9832 417.7169 417.8324 0.0174 -1.0000 -1.0000 5908158 1583143194.60 151.9778 60.0025 33.0000 1.9829 1.9834 417.7696 417.8853 0.0174 -1.0000 -1.0000 5908221 1583143194.70 151.9778 60.0025 33.0000 1.9839 1.9844 417.6709 417.7873 0.0174 -1.0000 -1.0000 5908987 1583143194.80 151.9778 60.0025 33.0000 1.9833 1.9838 417.5857 417.7011 0.0174 -1.0000 -1.0000 5909049 1583143194.90 151.9778 60.0025 33.0000 1.9831 1.9835 417.5855 417.7011 0.0174 -1.0000 -1.0000 5909111 1583143195.00 151.9778 60.0025 33.0000 1.9828 1.9833 417.7443 417.8593 0.0173 -1.0000 -1.0000 5909190 1583143195.10 151.9577 60.0027 33.0000 1.9832 1.9836 417.5752 417.6902 0.0173 -1.0000 -1.0000 5909252 1583143195.20 151.9577 60.0027 33.0000 1.9836 1.9841 417.5393 417.6546 0.0173 -1.0000 -1.0000 5909315 1583143195.30 151.9577 60.0027 33.0000 1.9825 1.9830 417.5589 417.6739 0.0173 -1.0000 -1.0000 5909377 1583143195.40 151.9577 60.0027 33.0000 1.9831 1.9835 417.7001 417.8158 0.0174 -1.0000 -1.0000 5909440 1583143195.50 151.9577 60.0027 33.0000 1.9826 1.9830 417.7194 417.8359 0.0174 -1.0000 -1.0000 5909518 1583143195.60 151.9596 60.0027 33.0000 1.9829 1.9833 417.6066 417.7217 0.0173 -1.0000 -1.0000 5909581 1583143195.70 152.0035 60.0027 33.0000 1.9836 1.9840 417.6307 417.7463 0.0174 -1.0000 -1.0000 5909643 1583143195.80 152.0035 60.0027 33.0000 1.9840 1.9844 417.6146 417.7297 0.0173 -1.0000 -1.0000 5909705 1583143195.90 152.0035 60.0027 33.0000 1.9839 1.9844 417.4944 417.6094 0.0173 -1.0000 -1.0000 5909783 1583143196.00 152.0035 60.0027 33.0000 1.9834 1.9838 417.5888 417.7041 0.0173 -1.0000 -1.0000 5909830 1583143196.10 152.0035 60.0027 33.0000 1.9824 1.9828 417.6142 417.7292 0.0173 -1.0000 -1.0000 5909908 1583143196.20 151.9934 60.0027 33.0000 1.9820 1.9824 417.7208 417.8364 0.0174 -1.0000 -1.0000 5910190 1583143196.30 151.9934 60.0027 33.0000 1.9840 1.9844 417.5753 417.6908 0.0174 -1.0000 -1.0000 5910252 1583143196.40 151.9934 60.0027 33.0000 1.9836 1.9841 417.5760 417.6905 0.0172 -1.0000 -1.0000 5910315 1583143196.50 151.9142 60.0027 33.0000 1.9831 1.9835 415.9075 416.0213 0.0171 -1.0000 -1.0000 5910377 1583143196.60 151.9142 60.0027 33.0000 1.9750 1.9755 404.9800 405.0909 0.0172 -1.0000 -1.0000 5910440 1583143196.70 151.9142 60.0027 33.0000 1.5264 1.5268 315.6735 315.7595 0.0170 -1.0000 -1.0000 5911737 1583143196.80 151.9142 60.0027 33.0000 0.5289 0.5290 105.0934 105.1204 0.0160 -1.0000 -1.0000 5911799 1583143196.90 151.9142 60.0027 33.0000 0.0700 0.0700 20.5069 20.5120 0.0154 -1.0000 -1.0000 5911862 1583143197.00 151.9142 60.0027 33.0000 0.0177 0.0177 5.2406 5.2418 0.0155 -1.0000 -1.0000 5911940 1583143197.10 151.9142 60.0027 33.0000 0.0421 0.0422 8.1175 8.1195 0.0154 -1.0000 -1.0000 5912002 1583143197.20 151.9142 60.0027 33.0000 0.1478 0.1479 30.8840 30.8917 0.0156 -1.0000 -1.0000 5912065 1583143197.30 151.9142 60.0027 33.0000 0.2627 0.2627 54.3967 54.4102 0.0155 -1.0000 -1.0000 5912205 1583143197.40 152.1308 60.0027 33.0000 0.3373 0.3373 70.3821 70.3997 0.0158 -1.0000 -1.0000 5912268 1583143197.50 152.1308 60.0027 33.0000 0.3924 0.3925 81.8617 81.8823 0.0158 -1.0000 -1.0000 5912330 1583143197.60 152.1308 60.0027 33.0000 0.4358 0.4359 90.5828 90.6054 0.0157 -1.0000 -1.0000 5912408 1583143197.70 152.1308 60.0027 33.0000 0.4689 0.4690 97.5959 97.6205 0.0159 -1.0000 -1.0000 5912471 1583143197.80 152.1308 60.0027 33.0000 0.4957 0.4958 103.7279 103.7540 0.0158 -1.0000 -1.0000 5912533 1583143197.90 152.0295 60.0027 33.0000 0.5175 0.5176 107.4726 107.4997 0.0158 -1.0000 -1.0000 5912596 1583143198.00 152.0295 60.0027 33.0000 0.5338 0.5339 110.3654 110.3932 0.0158 -1.0000 -1.0000 5912658 1583143198.10 152.0295 60.0027 33.0000 0.5501 0.5502 113.3055 113.3340 0.0158 -1.0000 -1.0000 5912737 1583143198.20 152.0295 60.0027 33.0000 0.5646 0.5647 116.2456 116.2748 0.0158 -1.0000 -1.0000 5912799 1583143198.30 152.0295 60.0027 33.0000 0.5732 0.5733 119.1856 119.2157 0.0159 -1.0000 -1.0000 5912862 1583143198.40 151.9960 60.0027 33.0000 0.5818 0.5819 121.0572 121.0877 0.0159 -1.0000 -1.0000 5912955 1583143198.50 151.9502 60.0027 33.0000 0.5898 0.5899 122.3012 122.3322 0.0160 -1.0000 -1.0000 5913018 1583143198.60 151.9502 60.0027 33.0000 0.5939 0.5940 123.5452 123.5766 0.0159 -1.0000 -1.0000 5913081 1583143198.70 151.9502 60.0027 33.0000 0.5980 0.5981 124.4795 124.5111 0.0157 -1.0000 -1.0000 5913158 1583143198.80 151.9502 60.0027 33.0000 0.6020 0.6021 125.1280 125.1594 0.0156 -1.0000 -1.0000 5913221 1583143198.90 151.9445 60.0027 33.0000 0.6041 0.6042 125.7764 125.8078 0.0157 -1.0000 -1.0000 5913284 1583143199.00 151.9408 60.0027 33.0000 0.6062 0.6063 126.4735 126.5051 0.0158 -1.0000 -1.0000 5913362 1583143199.10 151.9408 60.0027 33.0000 0.6083 0.6084 127.2278 127.2598 0.0160 -1.0000 -1.0000 5913424 1583143199.20 151.9408 60.0027 33.0000 0.6099 0.6100 127.9821 128.0145 0.0159 -1.0000 -1.0000 5913487 1583143199.30 151.9408 60.0027 33.0000 0.6114 0.6115 128.4407 128.4734 0.0157 -1.0000 -1.0000 5913549 1583143199.40 151.9408 60.0027 33.0000 0.6128 0.6129 128.0999 128.1321 0.0158 -1.0000 -1.0000 5913611 1583143199.50 151.9408 60.0027 33.0000 0.6141 0.6143 127.9442 127.9763 0.0159 -1.0000 -1.0000 5913690 1583143199.60 151.9408 60.0027 33.0000 0.6151 0.6153 128.0781 128.1104 0.0159 -1.0000 -1.0000 5913752 1583143199.70 151.9408 60.0027 33.0000 0.6159 0.6161 128.1744 128.2068 0.0158 -1.0000 -1.0000 5913815 1583143199.80 151.9408 60.0027 33.0000 0.6160 0.6161 128.2360 128.2683 0.0157 -1.0000 -1.0000 5913893 1583143199.90 151.9314 60.0027 32.9348 0.6160 0.6161 128.2788 128.3110 0.0156 -1.0000 -1.0000 5913955 1583143200.00 151.8279 60.0027 32.2101 0.6161 0.6162 128.3091 128.3411 0.0157 -1.0000 -1.0000 5914018 1583143200.10 151.7250 60.0026 32.0000 0.6159 0.6161 128.3260 128.3580 0.0157 -1.0000 -1.0000 5914096 1583143200.20 151.5274 60.0023 32.0000 0.6156 0.6157 128.3373 128.3694 0.0156 -1.0000 -1.0000 5914158 1583143200.30 151.4543 60.0023 32.0000 0.6151 0.6152 128.2762 128.3082 0.0156 -1.0000 -1.0000 5914221 1583143200.40 151.4543 60.0023 32.0000 0.6145 0.6147 128.1793 128.2111 0.0156 -1.0000 -1.0000 5914283 1583143200.50 151.4338 60.0023 32.0000 0.6149 0.6150 128.1082 128.1398 0.0154 -1.0000 -1.0000 5914346 1583143200.60 151.4101 60.0023 32.0000 0.6146 0.6148 128.1014 128.1331 0.0156 -1.0000 -1.0000 5914408 1583143200.70 151.4101 60.0023 32.0000 0.6140 0.6141 128.0551 128.0865 0.0154 -1.0000 -1.0000 5914487 1583143200.80 151.4101 60.0023 32.0000 0.6140 0.6142 127.9323 127.9635 0.0154 -1.0000 -1.0000 5914549 1583143200.90 151.4101 60.0023 32.0000 0.6139 0.6140 127.9464 127.9773 0.0151 -1.0000 -1.0000 5914611 1583143201.00 151.4101 60.0023 32.0000 0.6141 0.6142 127.8848 127.9158 0.0153 -1.0000 -1.0000 5914752 1583143201.10 151.4198 60.0023 32.0000 0.6138 0.6139 128.0145 128.0457 0.0153 -1.0000 -1.0000 5914815 1583143201.20 151.4198 60.0023 32.0000 0.6143 0.6144 128.1235 128.1545 0.0151 -1.0000 -1.0000 5914877 1583143201.30 151.4198 60.0023 32.0000 0.6146 0.6147 128.1262 128.1572 0.0152 -1.0000 -1.0000 5914940 1583143201.40 151.4198 60.0023 32.0000 0.6151 0.6152 128.0986 128.1290 0.0149 -1.0000 -1.0000 5915002 1583143201.50 151.4198 60.0023 32.0000 0.6145 0.6146 128.0355 128.0662 0.0149 -1.0000 -1.0000 5915081 1583143201.60 151.4198 60.0023 32.0000 0.6144 0.6145 128.0558 128.0861 0.0149 -1.0000 -1.0000 5915518 1583143201.70 151.4198 60.0023 32.0000 0.6140 0.6141 128.0381 128.0684 0.0148 -1.0000 -1.0000 5915581 1583143201.80 151.4198 60.0023 32.0000 0.6138 0.6139 127.9736 128.0037 0.0148 -1.0000 -1.0000 5915658 1583143201.90 151.4198 60.0023 32.0000 0.6137 0.6138 127.8690 127.8989 0.0146 -1.0000 -1.0000 5915721 1583143202.00 151.4198 60.0023 32.0000 0.6134 0.6135 127.7997 127.8296 0.0146 -1.0000 -1.0000 5915783 1583143202.10 151.4198 60.0023 32.0000 0.6134 0.6135 127.7326 127.7620 0.0144 -1.0000 -1.0000 5915846 1583143202.20 151.3989 60.0023 32.0000 0.6137 0.6138 127.7438 127.7734 0.0146 -1.0000 -1.0000 5915908 1583143202.30 151.4243 60.0023 32.0000 0.6126 0.6127 127.6426 127.6717 0.0143 -1.0000 -1.0000 5915971 1583143202.40 151.4249 60.0023 32.0000 0.6127 0.6128 127.5543 127.5833 0.0142 -1.0000 -1.0000 5916049 1583143202.50 151.4249 60.0023 32.0000 0.6117 0.6118 127.6003 127.6292 0.0142 -1.0000 -1.0000 5916111 1583143202.60 151.4249 60.0023 32.0000 0.6126 0.6127 127.6094 127.6384 0.0142 -1.0000 -1.0000 5916237 1583143202.70 151.4249 60.0023 32.0000 0.6257 0.6258 133.4004 133.4303 0.0141 -1.0000 -1.0000 5916315 1583143202.80 151.4249 60.0023 32.0000 0.9469 0.9471 204.4183 204.4649 0.0143 -1.0000 -1.0000 5916377 1583143202.90 151.4301 60.0023 32.0000 1.6108 1.6111 344.5438 344.6249 0.0149 -1.0000 -1.0000 5916440 1583143203.00 151.4301 60.0023 32.0000 1.9060 1.9064 401.9711 402.0680 0.0152 -1.0000 -1.0000 5916502 1583143203.10 151.4301 60.0023 32.0000 1.9590 1.9594 412.1337 412.2324 0.0149 -1.0000 -1.0000 5916784 1583143203.20 151.4301 60.0023 32.0000 1.9685 1.9688 414.5043 414.6018 0.0147 -1.0000 -1.0000 5916862 1583143203.30 151.4301 60.0023 32.0000 1.9714 1.9717 414.9017 414.9985 0.0146 -1.0000 -1.0000 5916924 1583143203.40 151.2861 60.0023 32.0000 1.9712 1.9715 415.2030 415.2998 0.0147 -1.0000 -1.0000 5916987 1583143203.50 151.2861 60.0023 32.0000 1.9716 1.9719 415.7456 415.8429 0.0147 -1.0000 -1.0000 5917049 1583143203.60 151.2861 60.0023 32.0000 1.9733 1.9736 416.1240 416.2194 0.0144 -1.0000 -1.0000 5917237 1583143203.70 151.2861 60.0023 32.0000 1.9731 1.9735 416.2631 416.3584 0.0144 -1.0000 -1.0000 5917299 1583143203.80 151.2861 60.0023 32.0000 1.9746 1.9750 416.2532 416.3481 0.0143 -1.0000 -1.0000 5917377 1583143203.90 151.2746 60.0023 32.0000 1.9751 1.9755 416.3902 416.4846 0.0142 -1.0000 -1.0000 5917440 1583143204.00 151.2688 60.0023 32.0000 1.9754 1.9758 416.5307 416.6240 0.0140 -1.0000 -1.0000 5917502 1583143204.10 151.2688 60.0023 32.0000 1.9748 1.9751 416.7202 416.8134 0.0140 -1.0000 -1.0000 5918737 1583143204.20 151.2688 60.0023 32.0000 1.9748 1.9752 416.7785 416.8709 0.0139 -1.0000 -1.0000 5918799 1583143204.30 151.2688 60.0023 32.0000 1.9758 1.9762 416.9191 417.0106 0.0138 -1.0000 -1.0000 5918862 1583143204.40 151.2688 60.0023 32.0000 1.9763 1.9767 416.7777 416.8687 0.0136 -1.0000 -1.0000 5918940 1583143204.50 151.2883 60.0023 32.0000 1.9767 1.9770 416.7477 416.8379 0.0136 -1.0000 -1.0000 5919002 1583143204.60 151.2883 60.0023 32.0000 1.9759 1.9762 416.8338 416.9234 0.0135 -1.0000 -1.0000 5919065 1583143204.70 151.2883 60.0023 32.0000 1.9760 1.9764 417.0153 417.1050 0.0134 -1.0000 -1.0000 5919127 1583143204.80 151.2883 60.0023 32.0000 1.9762 1.9766 417.0447 417.1339 0.0134 -1.0000 -1.0000 5919190 1583143204.90 151.2883 60.0023 32.0000 1.9768 1.9771 416.8618 416.9499 0.0132 -1.0000 -1.0000 5919252 1583143205.00 151.2883 60.0023 32.0000 1.9766 1.9770 416.9145 417.0021 0.0132 -1.0000 -1.0000 5919331 1583143205.10 151.2883 60.0023 32.0000 1.9768 1.9771 416.9443 417.0316 0.0131 -1.0000 -1.0000 5919455 1583143205.20 151.2883 60.0023 32.0000 1.9761 1.9765 417.1685 417.2555 0.0131 -1.0000 -1.0000 5919534 1583143205.30 151.2883 60.0023 32.0000 1.9765 1.9769 417.1909 417.2775 0.0130 -1.0000 -1.0000 5919596 1583143205.40 151.2958 60.0024 32.0000 1.9773 1.9777 417.1963 417.2825 0.0129 -1.0000 -1.0000 5919658 1583143205.50 151.2958 60.0024 32.0000 1.9777 1.9780 417.0132 417.0983 0.0128 -1.0000 -1.0000 5919721 1583143205.60 151.2660 60.0024 32.0000 1.9780 1.9784 417.0047 417.0896 0.0128 -1.0000 -1.0000 5919783 1583143205.70 151.2660 60.0024 32.0000 1.9770 1.9773 417.0599 417.1444 0.0127 -1.0000 -1.0000 5921221 1583143205.80 151.2660 60.0024 32.0000 1.9769 1.9773 417.1361 417.2203 0.0127 -1.0000 -1.0000 5921284 1583143205.90 151.2660 60.0024 32.0000 1.9768 1.9771 417.2090 417.2932 0.0125 -1.0000 -1.0000 5921346 1583143206.00 151.2660 60.0024 32.0000 1.9774 1.9778 417.1521 417.2359 0.0127 -1.0000 -1.0000 5921424 1583143206.10 151.2660 60.0024 32.0000 1.9784 1.9787 417.0995 417.1836 0.0126 -1.0000 -1.0000 5921487 1583143206.20 151.2660 60.0024 32.0000 1.9790 1.9793 417.1677 417.2511 0.0125 -1.0000 -1.0000 5921549 1583143206.30 151.2660 60.0024 32.0000 1.9778 1.9781 417.2201 417.3032 0.0125 -1.0000 -1.0000 5921768 1583143206.40 151.2660 60.0024 32.0000 1.9777 1.9780 417.2831 417.3654 0.0124 -1.0000 -1.0000 5921830 1583143206.50 151.2660 60.0024 32.0000 1.9775 1.9778 417.2961 417.3789 0.0124 -1.0000 -1.0000 5921893 1583143206.60 151.2660 60.0024 32.0000 1.9774 1.9778 417.4106 417.4931 0.0125 -1.0000 -1.0000 5921971 1583143206.70 151.3102 60.0024 32.0000 1.9777 1.9781 417.4139 417.4969 0.0124 -1.0000 -1.0000 5922033 1583143206.80 151.3146 60.0024 32.0000 1.9780 1.9784 417.3531 417.4356 0.0123 -1.0000 -1.0000 5922096 1583143206.90 151.3189 60.0024 32.0000 1.9783 1.9787 417.2923 417.3744 0.0123 -1.0000 -1.0000 5922158 1583143207.00 151.3189 60.0024 32.0000 1.9783 1.9786 417.2315 417.3131 0.0123 -1.0000 -1.0000 5922237 1583143207.10 151.3261 60.0024 32.0000 1.9783 1.9786 417.2087 417.2902 0.0124 -1.0000 -1.0000 5922299 1583143207.20 151.3462 60.0024 32.0000 1.9782 1.9786 417.2534 417.3355 0.0124 -1.0000 -1.0000 5922362 1583143207.30 151.3494 60.0024 32.0000 1.9783 1.9786 417.2982 417.3807 0.0125 -1.0000 -1.0000 5922440 1583143207.40 151.3494 60.0024 32.0000 1.9783 1.9787 417.3379 417.4209 0.0125 -1.0000 -1.0000 5922502 1583143207.50 151.3494 60.0024 32.0000 1.9784 1.9787 417.3268 417.4099 0.0125 -1.0000 -1.0000 5922565 1583143207.60 151.3590 60.0024 32.0000 1.9784 1.9788 417.3156 417.3989 0.0126 -1.0000 -1.0000 5922627 1583143207.70 151.3841 60.0024 32.0000 1.9785 1.9788 417.3044 417.3879 0.0126 -1.0000 -1.0000 5922690 1583143207.80 151.3851 60.0024 32.0000 1.9785 1.9789 417.3101 417.3936 0.0126 -1.0000 -1.0000 5922768 1583143207.90 151.3851 60.0024 32.0000 1.9785 1.9788 417.3165 417.4001 0.0126 -1.0000 -1.0000 5922831 1583143208.00 151.3851 60.0024 32.0000 1.9783 1.9786 417.3228 417.4065 0.0126 -1.0000 -1.0000 5922908 1583143208.10 151.3851 60.0024 32.0000 1.9781 1.9785 417.3206 417.4045 0.0127 -1.0000 -1.0000 5922987 1583143208.20 151.3902 60.0024 32.0000 1.9781 1.9784 417.3173 417.4014 0.0127 -1.0000 -1.0000 5923049 1583143208.30 151.3967 60.0024 32.0000 1.9781 1.9785 417.3140 417.3982 0.0128 -1.0000 -1.0000 5923111 1583143208.40 151.3970 60.0024 32.0000 1.9782 1.9786 417.2759 417.3606 0.0128 -1.0000 -1.0000 5923190 1583143208.50 151.3970 60.0024 32.0000 1.9784 1.9787 417.2364 417.3216 0.0129 -1.0000 -1.0000 5923252 1583143208.60 151.3970 60.0024 32.0000 1.9787 1.9790 417.1968 417.2826 0.0130 -1.0000 -1.0000 5923315 1583143208.70 151.3916 60.0024 32.0000 1.9790 1.9793 417.2265 417.3126 0.0130 -1.0000 -1.0000 5923377 1583143208.80 151.3865 60.0024 32.0000 1.9792 1.9796 417.2647 417.3513 0.0130 -1.0000 -1.0000 5923440 1583143208.90 151.3865 60.0024 32.0000 1.9790 1.9793 417.2672 417.3538 0.0130 -1.0000 -1.0000 5923502 1583143209.00 151.3865 60.0024 32.0000 1.9787 1.9791 417.2326 417.3188 0.0130 -1.0000 -1.0000 5923581 1583143209.10 151.3865 60.0024 32.0000 1.9787 1.9790 417.2195 417.3058 0.0130 -1.0000 -1.0000 5923643 1583143209.20 151.3865 60.0024 32.0000 1.9787 1.9790 417.2220 417.3089 0.0131 -1.0000 -1.0000 5923721 1583143209.30 151.3925 60.0024 32.0000 1.9783 1.9786 417.2022 417.2896 0.0132 -1.0000 -1.0000 5923783 1583143209.40 151.3925 60.0024 32.0000 1.9781 1.9784 417.4258 417.5135 0.0132 -1.0000 -1.0000 5923846 1583143209.50 151.3925 60.0024 32.0000 1.9776 1.9779 417.4682 417.5557 0.0132 -1.0000 -1.0000 5923924 1583143209.60 151.3925 60.0024 32.0000 1.9779 1.9783 417.4025 417.4908 0.0133 -1.0000 -1.0000 5923987 1583143209.70 151.3925 60.0024 32.0000 1.9778 1.9782 417.3527 417.4424 0.0135 -1.0000 -1.0000 5924049 1583143209.80 151.3925 60.0024 32.0000 1.9778 1.9782 417.2702 417.3597 0.0134 -1.0000 -1.0000 5924127 1583143209.90 151.2955 60.0030 32.0000 1.9786 1.9789 417.2341 417.3235 0.0135 -1.0000 -1.0000 5924190 1583143210.00 151.2720 60.0032 32.0000 1.9782 1.9785 417.2982 417.3879 0.0135 -1.0000 -1.0000 5924237 1583143210.10 151.2720 60.0032 32.0000 1.9775 1.9778 417.3726 417.4630 0.0136 -1.0000 -1.0000 5924315 1583143210.20 151.2720 60.0032 32.0000 1.9784 1.9787 417.3782 417.4689 0.0136 -1.0000 -1.0000 5924377 1583143210.30 151.2720 60.0032 32.0000 1.9782 1.9786 417.2657 417.3561 0.0136 -1.0000 -1.0000 5924440 1583143210.40 151.2887 60.0032 32.0000 1.9786 1.9789 417.2799 417.3730 0.0139 -1.0000 -1.0000 5924518 1583143210.50 151.2887 60.0032 32.0000 1.9787 1.9790 417.3884 417.4801 0.0138 -1.0000 -1.0000 5924580 1583143210.60 151.2887 60.0032 32.0000 1.9782 1.9785 417.4645 417.5568 0.0140 -1.0000 -1.0000 5924643 1583143210.70 151.2887 60.0032 32.0000 1.9789 1.9792 417.4186 417.5114 0.0140 -1.0000 -1.0000 5924721 1583143210.80 151.2887 60.0032 32.0000 1.9793 1.9797 417.3641 417.4575 0.0141 -1.0000 -1.0000 5924784 1583143210.90 151.2903 60.0032 32.0000 1.9792 1.9796 417.3071 417.4000 0.0139 -1.0000 -1.0000 5924846 1583143211.00 151.2917 60.0032 32.0000 1.9789 1.9793 417.4066 417.4996 0.0140 -1.0000 -1.0000 5924908 1583143211.10 151.2917 60.0032 32.0000 1.9782 1.9785 417.4285 417.5223 0.0141 -1.0000 -1.0000 5924971 1583143211.20 151.2917 60.0032 32.0000 1.9778 1.9781 417.5060 417.6002 0.0142 -1.0000 -1.0000 5925049 1583143211.30 151.2917 60.0032 32.0000 1.9779 1.9783 417.4519 417.5472 0.0143 -1.0000 -1.0000 5925111 1583143211.40 151.2917 60.0032 32.0000 1.9787 1.9790 417.3045 417.3996 0.0144 -1.0000 -1.0000 5925174 1583143211.50 151.3701 60.0032 32.0000 1.9783 1.9787 417.4518 417.5483 0.0144 -1.0000 -1.0000 5925252 1583143211.60 151.3701 60.0032 32.0000 1.9775 1.9779 417.4180 417.5127 0.0143 -1.0000 -1.0000 5925315 1583143211.70 151.3701 60.0032 32.0000 1.9778 1.9782 417.3722 417.4679 0.0146 -1.0000 -1.0000 5925377 1583143211.80 151.3701 60.0032 32.0000 1.9787 1.9791 417.3147 417.4112 0.0145 -1.0000 -1.0000 5926018 1583143211.90 151.3701 60.0032 32.0000 1.9791 1.9795 417.2797 417.3759 0.0146 -1.0000 -1.0000 5926096 1583143212.00 151.4709 60.0032 32.0000 1.9792 1.9795 417.3121 417.4095 0.0146 -1.0000 -1.0000 5926158 1583143212.10 151.4709 60.0032 32.0000 1.9783 1.9787 417.4882 417.5853 0.0146 -1.0000 -1.0000 5926221 1583143212.20 151.4709 60.0032 32.0000 1.9775 1.9779 417.4211 417.5192 0.0148 -1.0000 -1.0000 5926283 1583143212.30 151.4709 60.0032 32.0000 1.9782 1.9786 417.4228 417.5216 0.0149 -1.0000 -1.0000 5926346 1583143212.40 151.4709 60.0032 32.0000 1.9794 1.9798 417.4004 417.4979 0.0146 -1.0000 -1.0000 5926424 1583143212.50 151.4709 60.0032 32.0000 1.9788 1.9792 417.2651 417.3636 0.0148 -1.0000 -1.0000 5926487 1583143212.60 151.3555 60.0032 32.0000 1.9774 1.9778 417.4050 417.5040 0.0150 -1.0000 -1.0000 5926549 1583143212.70 151.3555 60.0032 32.0000 1.9782 1.9786 417.4720 417.5718 0.0150 -1.0000 -1.0000 5926627 1583143212.80 151.3555 60.0032 32.0000 1.9781 1.9785 417.3363 417.4352 0.0148 -1.0000 -1.0000 5926721 1583143212.90 151.3555 60.0032 32.0000 1.9788 1.9792 417.2059 417.3055 0.0150 -1.0000 -1.0000 5926784 1583143213.00 151.3555 60.0032 32.0000 1.9788 1.9792 417.2991 417.3997 0.0151 -1.0000 -1.0000 5926861 1583143213.10 151.3787 60.0032 32.0000 1.9771 1.9775 417.4373 417.5373 0.0150 -1.0000 -1.0000 5926908 1583143213.20 151.3791 60.0032 32.0000 1.9775 1.9779 417.4659 417.5654 0.0150 -1.0000 -1.0000 5926987 1583143213.30 151.3791 60.0032 32.0000 1.9782 1.9786 417.4327 417.5338 0.0152 -1.0000 -1.0000 5927237 1583143213.40 151.3791 60.0032 32.0000 1.9785 1.9789 417.2466 417.3479 0.0152 -1.0000 -1.0000 5927299 1583143213.50 151.3791 60.0032 32.0000 1.9791 1.9795 417.2507 417.3521 0.0153 -1.0000 -1.0000 5927377 1583143213.60 151.3791 60.0032 32.0000 1.9792 1.9796 417.3438 417.4459 0.0153 -1.0000 -1.0000 5927440 1583143213.70 151.3791 60.0032 32.0000 1.9783 1.9787 417.3928 417.4946 0.0153 -1.0000 -1.0000 5927502 1583143213.80 151.3791 60.0032 32.0000 1.9783 1.9787 417.4508 417.5530 0.0154 -1.0000 -1.0000 5927737 1583143213.90 151.3791 60.0032 32.0000 1.9782 1.9786 417.3514 417.4531 0.0153 -1.0000 -1.0000 5927799 1583143214.00 151.3791 60.0032 32.0000 1.9794 1.9798 417.3260 417.4282 0.0154 -1.0000 -1.0000 5927862 1583143214.10 151.3791 60.0032 32.0000 1.9791 1.9795 417.3171 417.4205 0.0156 -1.0000 -1.0000 5927940 1583143214.20 151.3607 60.0032 32.0000 1.9787 1.9791 417.4070 417.5102 0.0155 -1.0000 -1.0000 5928002 1583143214.30 151.3607 60.0032 32.0000 1.9789 1.9793 417.4565 417.5596 0.0155 -1.0000 -1.0000 5928502 1583143214.40 151.3607 60.0032 32.0000 1.9783 1.9787 417.5600 417.6631 0.0155 -1.0000 -1.0000 5928580 1583143214.50 151.3607 60.0032 32.0000 1.9792 1.9796 417.4012 417.5049 0.0156 -1.0000 -1.0000 5928643 1583143214.60 151.3607 60.0032 32.0000 1.9793 1.9797 417.4267 417.5306 0.0156 -1.0000 -1.0000 5928705 1583143214.70 151.3607 60.0032 32.0000 1.9795 1.9799 417.2979 417.4016 0.0156 -1.0000 -1.0000 5928768 1583143214.80 151.3334 60.0031 32.0000 1.9793 1.9797 417.3573 417.4614 0.0156 -1.0000 -1.0000 5928831 1583143214.90 151.3334 60.0031 32.0000 1.9789 1.9794 417.4996 417.6032 0.0156 -1.0000 -1.0000 5928924 1583143215.00 151.3334 60.0031 32.0000 1.9782 1.9786 417.4970 417.6008 0.0156 -1.0000 -1.0000 5929002 1583143215.10 151.3334 60.0031 32.0000 1.9786 1.9790 417.5289 417.6342 0.0159 -1.0000 -1.0000 5929065 1583143215.20 151.3334 60.0031 32.0000 1.9788 1.9792 417.4145 417.5202 0.0159 -1.0000 -1.0000 5929143 1583143215.30 151.3334 60.0031 32.0000 1.9793 1.9797 417.3109 417.4165 0.0159 -1.0000 -1.0000 5929205 1583143215.40 151.3717 60.0031 32.0000 1.9784 1.9788 417.3748 417.4801 0.0158 -1.0000 -1.0000 5929440 1583143215.50 151.3717 60.0031 32.0000 1.9784 1.9788 417.4943 417.5990 0.0157 -1.0000 -1.0000 5929502 1583143215.60 151.3717 60.0031 32.0000 1.9791 1.9795 417.4434 417.5485 0.0159 -1.0000 -1.0000 5929565 1583143215.70 151.3717 60.0031 32.0000 1.9794 1.9799 417.3855 417.4918 0.0160 -1.0000 -1.0000 5929627 1583143215.80 151.3717 60.0031 32.0000 1.9797 1.9801 417.2375 417.3437 0.0160 -1.0000 -1.0000 5929705 1583143215.90 151.4263 60.0031 32.0000 1.9798 1.9802 417.2931 417.3986 0.0158 -1.0000 -1.0000 5929768 1583143216.00 151.4280 60.0031 32.0000 1.9793 1.9797 417.3645 417.4705 0.0160 -1.0000 -1.0000 5929830 1583143216.10 151.4280 60.0031 32.0000 1.9776 1.9780 417.4851 417.5924 0.0162 -1.0000 -1.0000 5929893 1583143216.20 151.4280 60.0031 32.0000 1.9779 1.9783 417.5139 417.6213 0.0161 -1.0000 -1.0000 5929955 1583143216.30 151.4280 60.0031 32.0000 1.9790 1.9794 417.3205 417.4270 0.0160 -1.0000 -1.0000 5930018 1583143216.40 151.4334 60.0031 32.0000 1.9789 1.9793 417.2487 417.3565 0.0163 -1.0000 -1.0000 5930096 1583143216.50 151.4601 60.0031 32.0000 1.9792 1.9796 417.2840 417.3915 0.0161 -1.0000 -1.0000 5930158 1583143216.60 151.4601 60.0031 32.0000 1.9794 1.9798 417.3151 417.4220 0.0161 -1.0000 -1.0000 5930221 1583143216.70 151.4601 60.0031 32.0000 1.9779 1.9784 417.4074 417.5137 0.0159 -1.0000 -1.0000 5930299 1583143216.80 151.4601 60.0031 32.0000 1.9782 1.9786 417.3837 417.4909 0.0162 -1.0000 -1.0000 5930362 1583143216.90 151.4601 60.0031 32.0000 1.9791 1.9795 417.2853 417.3931 0.0162 -1.0000 -1.0000 5930487 1583143217.00 151.4607 60.0031 32.0000 1.9790 1.9794 417.2734 417.3810 0.0162 -1.0000 -1.0000 5930565 1583143217.10 151.4607 60.0031 32.0000 1.9789 1.9793 417.2728 417.3809 0.0162 -1.0000 -1.0000 5930627 1583143217.20 151.4607 60.0031 32.0000 1.9781 1.9786 417.5225 417.6300 0.0162 -1.0000 -1.0000 5930690 1583143217.30 151.4607 60.0031 32.0000 1.9786 1.9790 417.4297 417.5375 0.0162 -1.0000 -1.0000 5930752 1583143217.40 151.4607 60.0031 32.0000 1.9785 1.9790 417.3567 417.4651 0.0163 -1.0000 -1.0000 5931502 1583143217.50 151.4607 60.0031 32.0000 1.9787 1.9791 417.2976 417.4059 0.0163 -1.0000 -1.0000 5931565 1583143217.60 151.4568 60.0031 32.0000 1.9797 1.9801 417.2873 417.3956 0.0163 -1.0000 -1.0000 5931752 1583143217.70 151.4568 60.0031 32.0000 1.9786 1.9790 417.3316 417.4402 0.0163 -1.0000 -1.0000 5931815 1583143217.80 151.4568 60.0031 32.0000 1.9781 1.9785 417.5229 417.6320 0.0164 -1.0000 -1.0000 5931893 1583143217.90 151.4568 60.0031 32.0000 1.9783 1.9788 417.5035 417.6127 0.0164 -1.0000 -1.0000 5931955 1583143218.00 151.4568 60.0031 32.0000 1.9796 1.9800 417.3543 417.4632 0.0163 -1.0000 -1.0000 5932018 1583143218.10 151.4341 60.0031 32.0000 1.9798 1.9802 417.2868 417.3962 0.0165 -1.0000 -1.0000 5932096 1583143218.20 151.4341 60.0031 32.0000 1.9798 1.9803 417.3164 417.4251 0.0163 -1.0000 -1.0000 5932158 1583143218.30 151.4341 60.0031 32.0000 1.9788 1.9792 417.3496 417.4584 0.0164 -1.0000 -1.0000 5932221 1583143218.40 151.4341 60.0031 32.0000 1.9788 1.9792 417.3182 417.4274 0.0164 -1.0000 -1.0000 5932299 1583143218.50 151.4341 60.0031 32.0000 1.9794 1.9798 417.2910 417.4004 0.0165 -1.0000 -1.0000 5932362 1583143218.60 151.3922 60.0031 32.0000 1.9795 1.9799 417.3025 417.4134 0.0166 -1.0000 -1.0000 5932424 1583143218.70 151.3635 60.0031 32.0000 1.9788 1.9792 417.4236 417.5342 0.0166 -1.0000 -1.0000 5932502 1583143218.80 151.3635 60.0031 32.0000 1.9787 1.9791 417.4413 417.5519 0.0166 -1.0000 -1.0000 5932565 1583143218.90 151.3635 60.0031 32.0000 1.9793 1.9797 417.4207 417.5303 0.0165 -1.0000 -1.0000 5932627 1583143219.00 151.3635 60.0031 32.0000 1.9784 1.9788 417.4379 417.5482 0.0165 -1.0000 -1.0000 5932721 1583143219.10 151.3635 60.0031 32.0000 1.9790 1.9795 417.2579 417.3678 0.0165 -1.0000 -1.0000 5932799 1583143219.20 151.4202 60.0031 32.0000 1.9798 1.9803 417.2363 417.3459 0.0165 -1.0000 -1.0000 5932862 1583143219.30 151.4206 60.0031 32.0000 1.9793 1.9798 417.3357 417.4461 0.0166 -1.0000 -1.0000 5932924 1583143219.40 151.4206 60.0031 32.0000 1.9792 1.9797 417.3357 417.4465 0.0167 -1.0000 -1.0000 5932987 1583143219.50 151.4206 60.0031 32.0000 1.9791 1.9795 417.3872 417.4980 0.0167 -1.0000 -1.0000 5933237 1583143219.60 151.4206 60.0031 32.0000 1.9803 1.9807 417.3708 417.4823 0.0168 -1.0000 -1.0000 5933299 1583143219.70 151.4206 60.0031 32.0000 1.9796 1.9800 417.2907 417.4022 0.0167 -1.0000 -1.0000 5933362 1583143219.80 151.4596 60.0023 32.0000 1.9792 1.9797 417.3219 417.4323 0.0167 -1.0000 -1.0000 5933424 1583143219.90 151.4596 60.0023 32.0000 1.9791 1.9796 417.4890 417.6000 0.0167 -1.0000 -1.0000 5933487 1583143220.00 151.4596 60.0023 32.0000 1.9791 1.9795 417.4152 417.5258 0.0166 -1.0000 -1.0000 5934596 1583143220.10 151.4596 60.0023 32.0000 1.9791 1.9796 417.3141 417.4253 0.0168 -1.0000 -1.0000 5934658 1583143220.20 151.4596 60.0023 32.0000 1.9795 1.9799 417.3518 417.4634 0.0167 -1.0000 -1.0000 5934737 1583143220.30 151.4414 60.0023 32.0000 1.9790 1.9794 417.3088 417.4200 0.0167 -1.0000 -1.0000 5934784 1583143220.40 151.4409 60.0023 32.0000 1.9791 1.9796 417.4067 417.5181 0.0167 -1.0000 -1.0000 5934862 1583143220.50 151.4409 60.0023 32.0000 1.9793 1.9797 417.4337 417.5453 0.0168 -1.0000 -1.0000 5934955 1583143220.60 151.4409 60.0023 32.0000 1.9793 1.9798 417.3290 417.4396 0.0166 -1.0000 -1.0000 5935018 1583143220.70 151.4409 60.0023 32.0000 1.9794 1.9798 417.2518 417.3626 0.0167 -1.0000 -1.0000 5935081 1583143220.80 151.4409 60.0023 32.0000 1.9792 1.9796 417.3408 417.4527 0.0168 -1.0000 -1.0000 5935143 1583143220.90 151.4916 60.0023 32.0000 1.9783 1.9787 417.4553 417.5666 0.0167 -1.0000 -1.0000 5935205 1583143221.00 151.4916 60.0023 32.0000 1.9786 1.9790 417.4902 417.6013 0.0168 -1.0000 -1.0000 5935284 1583143221.10 151.4916 60.0023 32.0000 1.9789 1.9794 417.2417 417.3546 0.0169 -1.0000 -1.0000 5935346 1583143221.20 151.4916 60.0023 32.0000 1.9795 1.9799 417.2359 417.3480 0.0169 -1.0000 -1.0000 5935424 1583143221.30 151.4916 60.0023 32.0000 1.9793 1.9797 417.2875 417.4000 0.0169 -1.0000 -1.0000 5935487 1583143221.40 151.4691 60.0023 32.0000 1.9783 1.9787 417.4693 417.5825 0.0170 -1.0000 -1.0000 5935549 1583143221.50 151.4556 60.0023 32.0000 1.9787 1.9791 417.5794 417.6917 0.0168 -1.0000 -1.0000 5935611 1583143221.60 151.4556 60.0023 32.0000 1.9788 1.9792 417.3836 417.4958 0.0169 -1.0000 -1.0000 5935690 1583143221.70 151.4556 60.0023 32.0000 1.9794 1.9798 417.3364 417.4492 0.0170 -1.0000 -1.0000 5935752 1583143221.80 151.4556 60.0023 32.0000 1.9790 1.9794 417.3535 417.4661 0.0169 -1.0000 -1.0000 5935830 1583143221.90 151.4556 60.0023 32.0000 1.9781 1.9785 417.4701 417.5831 0.0170 -1.0000 -1.0000 5935893 1583143222.00 151.4556 60.0023 32.0000 1.9787 1.9792 417.5229 417.6358 0.0170 -1.0000 -1.0000 5935955 1583143222.10 151.4556 60.0023 32.0000 1.9794 1.9798 417.3471 417.4601 0.0170 -1.0000 -1.0000 5936018 1583143222.20 151.4556 60.0023 32.0000 1.9796 1.9800 417.3090 417.4216 0.0170 -1.0000 -1.0000 5936080 1583143222.30 151.4556 60.0023 32.0000 1.9793 1.9797 417.3028 417.4156 0.0170 -1.0000 -1.0000 5936143 1583143222.40 151.4556 60.0023 32.0000 1.9789 1.9793 417.2604 417.3740 0.0170 -1.0000 -1.0000 5936221 1583143222.50 151.4151 60.0023 32.0000 1.9793 1.9797 417.4949 417.6083 0.0171 -1.0000 -1.0000 5936283 1583143222.60 151.4151 60.0023 32.0000 1.9790 1.9794 417.4295 417.5429 0.0170 -1.0000 -1.0000 5936471 1583143222.70 151.4151 60.0023 32.0000 1.9792 1.9796 417.4311 417.5429 0.0168 -1.0000 -1.0000 5936533 1583143222.80 151.4151 60.0023 32.0000 1.9792 1.9796 417.4286 417.5411 0.0169 -1.0000 -1.0000 5936596 1583143222.90 151.4151 60.0023 32.0000 1.9797 1.9802 417.3400 417.4533 0.0171 -1.0000 -1.0000 5936658 1583143223.00 151.4123 60.0023 32.0000 1.9798 1.9803 417.4568 417.5706 0.0171 -1.0000 -1.0000 5936737 1583143223.10 151.3776 60.0023 32.0000 1.9785 1.9789 417.5212 417.6342 0.0170 -1.0000 -1.0000 5936971 1583143223.20 151.3776 60.0023 32.0000 1.9787 1.9791 417.4720 417.5856 0.0171 -1.0000 -1.0000 5937034 1583143223.30 151.3776 60.0023 32.0000 1.9799 1.9804 417.4131 417.5265 0.0169 -1.0000 -1.0000 5937096 1583143223.40 151.3776 60.0023 32.0000 1.9799 1.9803 417.3392 417.4524 0.0170 -1.0000 -1.0000 5937158 1583143223.50 151.3776 60.0023 32.0000 1.9793 1.9797 417.2966 417.4105 0.0172 -1.0000 -1.0000 5937252 1583143223.60 151.3776 60.0023 32.0000 1.9793 1.9798 417.3480 417.4624 0.0172 -1.0000 -1.0000 5937315 1583143223.70 151.3776 60.0023 32.0000 1.9788 1.9792 417.5221 417.6352 0.0170 -1.0000 -1.0000 5937377 1583143223.80 151.3776 60.0023 32.0000 1.9791 1.9796 417.4049 417.5183 0.0171 -1.0000 -1.0000 5937455 1583143223.90 151.3776 60.0023 32.0000 1.9795 1.9800 417.3353 417.4492 0.0171 -1.0000 -1.0000 5937518 1583143224.00 151.4126 60.0023 32.0000 1.9792 1.9797 417.2844 417.3974 0.0170 -1.0000 -1.0000 5937581 1583143224.10 151.4126 60.0023 32.0000 1.9806 1.9810 417.3221 417.4357 0.0171 -1.0000 -1.0000 5937768 1583143224.20 151.4679 60.0023 32.0000 1.9789 1.9793 417.6115 417.7252 0.0171 -1.0000 -1.0000 5937830 1583143224.30 151.4749 60.0023 32.0000 1.9797 1.9801 417.4499 417.5637 0.0171 -1.0000 -1.0000 5937893 1583143224.40 151.4749 60.0023 32.0000 1.9799 1.9803 417.3493 417.4638 0.0172 -1.0000 -1.0000 5937955 1583143224.50 151.4749 60.0023 32.0000 1.9792 1.9797 417.3585 417.4722 0.0171 -1.0000 -1.0000 5938018 1583143224.60 151.4749 60.0023 32.0000 1.9785 1.9789 417.4406 417.5541 0.0171 -1.0000 -1.0000 5938252 1583143224.70 151.4788 60.0024 32.0000 1.9789 1.9794 417.4959 417.6103 0.0172 -1.0000 -1.0000 5938315 1583143224.80 151.5110 60.0030 32.0000 1.9790 1.9794 417.4914 417.6050 0.0171 -1.0000 -1.0000 5938377 1583143224.90 151.5110 60.0030 32.0000 1.9795 1.9799 417.4374 417.5512 0.0171 -1.0000 -1.0000 5938455 1583143225.00 151.5110 60.0030 32.0000 1.9797 1.9801 417.2906 417.4045 0.0171 -1.0000 -1.0000 5938549 1583143225.10 151.5110 60.0030 32.0000 1.9788 1.9792 417.3206 417.4342 0.0171 -1.0000 -1.0000 5938721 1583143225.20 151.5110 60.0030 32.0000 1.9783 1.9788 417.4850 417.5989 0.0172 -1.0000 -1.0000 5938799 1583143225.30 151.4830 60.0030 32.0000 1.9786 1.9790 417.4256 417.5400 0.0171 -1.0000 -1.0000 5938862 1583143225.40 151.4830 60.0030 32.0000 1.9809 1.9814 417.2714 417.3852 0.0171 -1.0000 -1.0000 5938924 1583143225.50 151.4830 60.0030 32.0000 1.9793 1.9798 417.3874 417.5017 0.0172 -1.0000 -1.0000 5938987 1583143225.60 151.4830 60.0030 32.0000 1.9780 1.9784 417.4350 417.5494 0.0172 -1.0000 -1.0000 5939268 1583143225.70 151.4830 60.0030 32.0000 1.9781 1.9785 417.4855 417.6005 0.0173 -1.0000 -1.0000 5939331 1583143225.80 151.4849 60.0030 32.0000 1.9798 1.9803 417.3891 417.5028 0.0170 -1.0000 -1.0000 5939408 1583143225.90 151.4861 60.0030 32.0000 1.9801 1.9806 417.3276 417.4416 0.0171 -1.0000 -1.0000 5939471 1583143226.00 151.4861 60.0030 32.0000 1.9793 1.9797 417.2612 417.3748 0.0170 -1.0000 -1.0000 5939534 1583143226.10 151.4861 60.0030 32.0000 1.9790 1.9795 417.4336 417.5474 0.0172 -1.0000 -1.0000 5939596 1583143226.20 151.4861 60.0030 32.0000 1.9792 1.9797 417.4800 417.5940 0.0172 -1.0000 -1.0000 5939987 1583143226.30 151.4861 60.0030 32.0000 1.9783 1.9788 417.5284 417.6442 0.0173 -1.0000 -1.0000 5940049 1583143226.40 151.4652 60.0030 32.0000 1.9788 1.9793 417.4459 417.5598 0.0171 -1.0000 -1.0000 5940127 1583143226.50 151.4652 60.0030 32.0000 1.9794 1.9799 417.4529 417.5670 0.0172 -1.0000 -1.0000 5940190 1583143226.60 151.4652 60.0030 32.0000 1.9788 1.9792 417.4219 417.5361 0.0172 -1.0000 -1.0000 5940252 1583143226.70 151.4652 60.0030 32.0000 1.9787 1.9792 417.5486 417.6629 0.0172 -1.0000 -1.0000 5940487 1583143226.80 151.4652 60.0030 32.0000 1.9786 1.9790 417.4371 417.5506 0.0172 -1.0000 -1.0000 5940549 1583143226.90 151.4293 60.0030 32.0000 1.9788 1.9792 417.2754 417.3880 0.0170 -1.0000 -1.0000 5940611 1583143227.00 151.4259 60.0030 32.0000 1.9792 1.9796 417.3544 417.4684 0.0171 -1.0000 -1.0000 5940690 1583143227.10 151.4259 60.0030 32.0000 1.9798 1.9802 417.3522 417.4658 0.0170 -1.0000 -1.0000 5940752 1583143227.20 151.4259 60.0030 32.0000 1.9796 1.9801 417.3706 417.4841 0.0171 -1.0000 -1.0000 5940987 1583143227.30 151.4259 60.0030 32.0000 1.9787 1.9792 417.5613 417.6758 0.0172 -1.0000 -1.0000 5941049 1583143227.40 151.4259 60.0030 32.0000 1.9791 1.9796 417.5122 417.6271 0.0173 -1.0000 -1.0000 5941111 1583143227.50 151.4259 60.0030 32.0000 1.9795 1.9799 417.4081 417.5231 0.0173 -1.0000 -1.0000 5941190 1583143227.60 151.4259 60.0030 32.0000 1.9795 1.9800 417.3397 417.4544 0.0173 -1.0000 -1.0000 5941252 1583143227.70 151.4259 60.0030 32.0000 1.9794 1.9799 417.4347 417.5502 0.0173 -1.0000 -1.0000 5941862 1583143227.80 151.4419 60.0030 32.0000 1.9792 1.9797 417.5620 417.6766 0.0172 -1.0000 -1.0000 5941940 1583143227.90 151.4419 60.0030 32.0000 1.9784 1.9789 417.5954 417.7097 0.0172 -1.0000 -1.0000 5942002 1583143228.00 151.4370 60.0030 32.0000 1.9796 1.9801 417.4670 417.5812 0.0172 -1.0000 -1.0000 5942065 1583143228.10 151.4352 60.0030 32.0000 1.9801 1.9806 417.3998 417.5143 0.0172 -1.0000 -1.0000 5942143 1583143228.20 151.4352 60.0030 32.0000 1.9796 1.9801 417.4223 417.5358 0.0170 -1.0000 -1.0000 5942205 1583143228.30 151.4352 60.0030 32.0000 1.9792 1.9796 417.5086 417.6234 0.0173 -1.0000 -1.0000 5942268 1583143228.40 151.4352 60.0030 32.0000 1.9791 1.9796 417.5297 417.6452 0.0174 -1.0000 -1.0000 5942330 1583143228.50 151.4812 60.0030 32.0000 1.9803 1.9808 417.3704 417.4864 0.0175 -1.0000 -1.0000 5942393 1583143228.60 151.5457 60.0030 32.0000 1.9805 1.9809 417.3312 417.4471 0.0174 -1.0000 -1.0000 5942455 1583143228.70 151.5457 60.0030 32.0000 1.9797 1.9802 417.3690 417.4844 0.0174 -1.0000 -1.0000 5942533 1583143228.80 151.5457 60.0030 32.0000 1.9798 1.9803 417.4493 417.5649 0.0174 -1.0000 -1.0000 5942596 1583143228.90 151.5457 60.0030 32.0000 1.9785 1.9789 417.5232 417.6385 0.0173 -1.0000 -1.0000 5942658 1583143229.00 151.5457 60.0030 32.0000 1.9785 1.9790 417.5546 417.6698 0.0173 -1.0000 -1.0000 5942737 1583143229.10 151.5244 60.0030 32.0000 1.9785 1.9789 417.3627 417.4789 0.0175 -1.0000 -1.0000 5942799 1583143229.20 151.5244 60.0030 32.0000 1.9789 1.9794 417.2817 417.3973 0.0173 -1.0000 -1.0000 5942877 1583143229.30 151.5244 60.0030 32.0000 1.9794 1.9798 417.4079 417.5232 0.0173 -1.0000 -1.0000 5943002 1583143229.40 151.5244 60.0030 32.0000 1.9784 1.9789 417.4612 417.5763 0.0173 -1.0000 -1.0000 5943065 1583143229.50 151.5244 60.0030 32.0000 1.9786 1.9790 417.5273 417.6428 0.0174 -1.0000 -1.0000 5943143 1583143229.60 151.5244 60.0030 32.0000 1.9789 1.9794 417.4104 417.5254 0.0173 -1.0000 -1.0000 5943205 1583143229.70 151.5244 60.0030 32.0000 1.9798 1.9802 417.3213 417.4367 0.0174 -1.0000 -1.0000 5943268 1583143229.80 151.5244 60.0030 32.0000 1.9793 1.9798 417.3172 417.4327 0.0174 -1.0000 -1.0000 5944205 1583143229.90 151.5244 60.0030 32.0000 1.9799 1.9804 417.2826 417.3976 0.0173 -1.0000 -1.0000 5944268 1583143230.00 151.5244 60.0030 32.0000 1.9792 1.9796 417.4945 417.6096 0.0174 -1.0000 -1.0000 5944330 1583143230.10 151.5244 60.0030 32.0000 1.9794 1.9798 417.4961 417.6129 0.0175 -1.0000 -1.0000 5944408 1583143230.20 151.5424 60.0026 32.0000 1.9795 1.9799 417.3853 417.5007 0.0173 -1.0000 -1.0000 5944471 1583143230.30 151.5424 60.0026 32.0000 1.9802 1.9806 417.3452 417.4606 0.0174 -1.0000 -1.0000 5944533 1583143230.40 151.5424 60.0026 32.0000 1.9795 1.9799 417.3612 417.4760 0.0172 -1.0000 -1.0000 5944596 1583143230.50 151.5424 60.0026 32.0000 1.9792 1.9796 417.4042 417.5186 0.0172 -1.0000 -1.0000 5944674 1583143230.60 151.5424 60.0026 32.0000 1.9781 1.9785 417.4525 417.5674 0.0173 -1.0000 -1.0000 5944737 1583143230.70 151.4696 60.0026 32.0000 1.9783 1.9787 417.3839 417.4991 0.0173 -1.0000 -1.0000 5944799 1583143230.80 151.4696 60.0026 32.0000 1.9794 1.9798 417.3219 417.4363 0.0172 -1.0000 -1.0000 5944862 1583143230.90 151.4696 60.0026 32.0000 1.9800 1.9804 417.3022 417.4173 0.0174 -1.0000 -1.0000 5944924 1583143231.00 151.4696 60.0026 32.0000 1.9789 1.9793 417.5011 417.6164 0.0173 -1.0000 -1.0000 5945002 1583143231.10 151.4696 60.0026 32.0000 1.9787 1.9792 417.3614 417.4762 0.0173 -1.0000 -1.0000 5945065 1583143231.20 151.4648 60.0026 32.0000 1.9796 1.9800 417.3555 417.4706 0.0173 -1.0000 -1.0000 5945143 1583143231.30 151.4449 60.0026 32.0000 1.9798 1.9802 417.2413 417.3563 0.0173 -1.0000 -1.0000 5945190 1583143231.40 151.4449 60.0026 32.0000 1.9797 1.9802 417.3846 417.5000 0.0174 -1.0000 -1.0000 5945252 1583143231.50 151.4449 60.0026 32.0000 1.9796 1.9800 417.4901 417.6062 0.0174 -1.0000 -1.0000 5945330 1583143231.60 151.4449 60.0026 32.0000 1.9789 1.9793 417.5347 417.6501 0.0173 -1.0000 -1.0000 5945393 1583143231.70 151.4449 60.0026 32.0000 1.9793 1.9797 417.7051 417.8221 0.0175 -1.0000 -1.0000 5945455 1583143231.80 151.4247 60.0026 32.0000 1.9793 1.9798 417.5244 417.6398 0.0174 -1.0000 -1.0000 5945534 1583143231.90 151.4244 60.0026 32.0000 1.9798 1.9803 417.3087 417.4246 0.0174 -1.0000 -1.0000 5945596 1583143232.00 151.4244 60.0026 32.0000 1.9801 1.9806 417.3701 417.4850 0.0173 -1.0000 -1.0000 5945658 1583143232.10 151.4244 60.0026 32.0000 1.9799 1.9803 417.2637 417.3794 0.0174 -1.0000 -1.0000 5945721 1583143232.20 151.4244 60.0026 32.0000 1.9787 1.9791 417.5198 417.6356 0.0174 -1.0000 -1.0000 5945783 1583143232.30 151.4244 60.0026 32.0000 1.9792 1.9796 417.4633 417.5791 0.0174 -1.0000 -1.0000 5945846 1583143232.40 151.4245 60.0026 32.0000 1.9799 1.9804 417.2786 417.3939 0.0173 -1.0000 -1.0000 5945987 1583143232.50 151.4246 60.0026 32.0000 1.9792 1.9796 417.3420 417.4574 0.0174 -1.0000 -1.0000 5946049 1583143232.60 151.4246 60.0026 32.0000 1.9793 1.9798 417.3738 417.4896 0.0174 -1.0000 -1.0000 5946111 1583143232.70 151.4246 60.0026 32.0000 1.9788 1.9793 417.5837 417.7009 0.0176 -1.0000 -1.0000 5946190 1583143232.80 151.4246 60.0026 32.0000 1.9782 1.9786 417.5748 417.6911 0.0175 -1.0000 -1.0000 5946252 1583143232.90 151.4246 60.0026 32.0000 1.9789 1.9794 417.5685 417.6849 0.0175 -1.0000 -1.0000 5946737 1583143233.00 151.4246 60.0026 32.0000 1.9800 1.9804 417.3825 417.4977 0.0173 -1.0000 -1.0000 5946815 1583143233.10 151.4246 60.0026 32.0000 1.9797 1.9801 417.2493 417.3647 0.0174 -1.0000 -1.0000 5946877 1583143233.20 151.4246 60.0026 32.0000 1.9797 1.9802 417.3233 417.4392 0.0174 -1.0000 -1.0000 5946940 1583143233.30 151.4246 60.0026 32.0000 1.9794 1.9799 417.3846 417.5004 0.0174 -1.0000 -1.0000 5947002 1583143233.40 151.4246 60.0026 32.0000 1.9791 1.9795 417.3931 417.5086 0.0174 -1.0000 -1.0000 5947080 1583143233.50 151.4848 60.0026 32.0000 1.9792 1.9796 417.4851 417.6009 0.0174 -1.0000 -1.0000 5947143 1583143233.60 151.4975 60.0026 32.0000 1.9798 1.9803 417.4190 417.5359 0.0176 -1.0000 -1.0000 5947205 1583143233.70 151.5207 60.0026 32.0000 1.9797 1.9801 417.3699 417.4862 0.0175 -1.0000 -1.0000 5947268 1583143233.80 151.5207 60.0026 32.0000 1.9789 1.9794 417.3429 417.4592 0.0174 -1.0000 -1.0000 5947346 1583143233.90 151.5207 60.0026 32.0000 1.9785 1.9790 417.4758 417.5920 0.0175 -1.0000 -1.0000 5947518 1583143234.00 151.5207 60.0026 32.0000 1.9790 1.9795 417.4257 417.5415 0.0174 -1.0000 -1.0000 5947581 1583143234.10 151.5022 60.0026 32.0000 1.9782 1.9787 417.4517 417.5680 0.0175 -1.0000 -1.0000 5947658 1583143234.20 151.5022 60.0026 32.0000 1.9799 1.9804 417.3962 417.5121 0.0174 -1.0000 -1.0000 5947721 1583143234.30 151.5022 60.0026 32.0000 1.9793 1.9797 417.3143 417.4303 0.0175 -1.0000 -1.0000 5947783 1583143234.40 151.5022 60.0026 32.0000 1.9788 1.9792 417.3804 417.4966 0.0174 -1.0000 -1.0000 5948080 1583143234.50 151.5022 60.0026 32.0000 1.9792 1.9797 417.5180 417.6335 0.0173 -1.0000 -1.0000 5948143 1583143234.60 151.4794 60.0025 32.0000 1.9792 1.9797 417.4510 417.5673 0.0175 -1.0000 -1.0000 5948205 1583143234.70 151.4671 60.0025 32.0000 1.9792 1.9796 417.3810 417.4979 0.0176 -1.0000 -1.0000 5948283 1583143234.80 151.4671 60.0025 32.0000 1.9798 1.9802 417.2703 417.3866 0.0175 -1.0000 -1.0000 5948346 1583143234.90 151.4671 60.0025 32.0000 1.9785 1.9790 417.4118 417.5281 0.0175 -1.0000 -1.0000 5948518 1583143235.00 151.4671 60.0025 32.0000 1.9789 1.9794 417.5760 417.6917 0.0174 -1.0000 -1.0000 5948596 1583143235.10 151.4671 60.0025 32.0000 1.9793 1.9798 417.5814 417.6977 0.0175 -1.0000 -1.0000 5948658 1583143235.20 151.4492 60.0025 32.0000 1.9787 1.9792 417.4077 417.5235 0.0174 -1.0000 -1.0000 5948737 1583143235.30 151.4492 60.0025 32.0000 1.9799 1.9803 417.3317 417.4482 0.0175 -1.0000 -1.0000 5948799 1583143235.40 151.4492 60.0025 32.0000 1.9793 1.9797 417.2669 417.3831 0.0174 -1.0000 -1.0000 5948862 1583143235.50 151.4492 60.0025 32.0000 1.9795 1.9800 417.3675 417.4834 0.0175 -1.0000 -1.0000 5949377 1583143235.60 151.4492 60.0025 32.0000 1.9791 1.9795 417.4200 417.5362 0.0174 -1.0000 -1.0000 5949440 1583143235.70 151.4492 60.0025 32.0000 1.9792 1.9796 417.5392 417.6543 0.0174 -1.0000 -1.0000 5949502 1583143235.80 151.4492 60.0025 32.0000 1.9800 1.9804 417.3860 417.5024 0.0174 -1.0000 -1.0000 5949565 1583143235.90 151.4492 60.0025 32.0000 1.9804 1.9808 417.3805 417.4961 0.0174 -1.0000 -1.0000 5949627 1583143236.00 151.4492 60.0025 32.0000 1.9807 1.9812 417.3858 417.5014 0.0174 -1.0000 -1.0000 5949768 1583143236.10 151.4492 60.0025 32.0000 1.9794 1.9798 417.5354 417.6505 0.0173 -1.0000 -1.0000 5949846 1583143236.20 151.4492 60.0025 32.0000 1.9796 1.9800 417.6296 417.7452 0.0174 -1.0000 -1.0000 5949908 1583143236.30 151.4543 60.0025 32.0000 1.9799 1.9804 417.5259 417.6412 0.0173 -1.0000 -1.0000 5949971 1583143236.40 151.4543 60.0025 32.0000 1.9802 1.9806 417.3373 417.4530 0.0174 -1.0000 -1.0000 5950033 1583143236.50 151.4543 60.0025 32.0000 1.9804 1.9809 417.3739 417.4898 0.0174 -1.0000 -1.0000 5950283 1583143236.60 151.4543 60.0025 32.0000 1.9795 1.9800 417.4953 417.6110 0.0174 -1.0000 -1.0000 5950346 1583143236.70 151.4543 60.0025 32.0000 1.9794 1.9798 417.5682 417.6839 0.0174 -1.0000 -1.0000 5950424 1583143236.80 151.4771 60.0025 32.0000 1.9791 1.9796 417.5603 417.6765 0.0174 -1.0000 -1.0000 5950487 1583143236.90 151.5104 60.0025 32.0000 1.9792 1.9796 417.4968 417.6124 0.0174 -1.0000 -1.0000 5950549 1583143237.00 151.5104 60.0025 32.0000 1.9804 1.9809 417.3621 417.4787 0.0175 -1.0000 -1.0000 5950752 1583143237.10 151.5104 60.0025 32.0000 1.9793 1.9797 417.4088 417.5241 0.0174 -1.0000 -1.0000 5950815 1583143237.20 151.5104 60.0025 32.0000 1.9793 1.9798 417.6291 417.7456 0.0175 -1.0000 -1.0000 5950893 1583143237.30 151.5104 60.0025 32.0000 1.9794 1.9798 417.5757 417.6923 0.0175 -1.0000 -1.0000 5950955 1583143237.40 151.5475 60.0025 32.0000 1.9800 1.9804 417.4298 417.5452 0.0174 -1.0000 -1.0000 5951018 1583143237.50 151.5475 60.0025 32.0000 1.9803 1.9807 417.3186 417.4355 0.0175 -1.0000 -1.0000 5951252 1583143237.60 151.5475 60.0025 32.0000 1.9788 1.9793 417.3743 417.4903 0.0175 -1.0000 -1.0000 5951315 1583143237.70 151.5475 60.0025 32.0000 1.9794 1.9798 417.4369 417.5537 0.0176 -1.0000 -1.0000 5951377 1583143237.80 151.5475 60.0025 32.0000 1.9789 1.9794 417.5602 417.6783 0.0176 -1.0000 -1.0000 5951455 1583143237.90 151.5115 60.0025 32.0000 1.9791 1.9796 417.4687 417.5848 0.0175 -1.0000 -1.0000 5951518 1583143238.00 151.5083 60.0025 32.0000 1.9798 1.9803 417.4336 417.5499 0.0175 -1.0000 -1.0000 5951581 1583143238.10 151.5083 60.0025 32.0000 1.9797 1.9802 417.3957 417.5120 0.0175 -1.0000 -1.0000 5952283 1583143238.20 151.5083 60.0025 32.0000 1.9785 1.9789 417.5267 417.6429 0.0175 -1.0000 -1.0000 5952346 1583143238.30 151.5083 60.0025 32.0000 1.9783 1.9787 417.5201 417.6366 0.0175 -1.0000 -1.0000 5952408 1583143238.40 151.5081 60.0025 32.0000 1.9790 1.9794 417.5301 417.6453 0.0173 -1.0000 -1.0000 5952471 1583143238.50 151.5069 60.0025 32.0000 1.9796 1.9801 417.2138 417.3309 0.0176 -1.0000 -1.0000 5952533 1583143238.60 151.5069 60.0025 32.0000 1.9797 1.9802 417.3158 417.4326 0.0176 -1.0000 -1.0000 5952596 1583143238.70 151.5069 60.0025 32.0000 1.9785 1.9790 417.3919 417.5082 0.0175 -1.0000 -1.0000 5952674 1583143238.80 151.5069 60.0025 32.0000 1.9788 1.9792 417.3753 417.4921 0.0175 -1.0000 -1.0000 5952737 1583143238.90 151.5069 60.0025 32.0000 1.9797 1.9802 417.5047 417.6211 0.0175 -1.0000 -1.0000 5952799 1583143239.00 151.5069 60.0025 32.0000 1.9800 1.9805 417.3913 417.5076 0.0175 -1.0000 -1.0000 5952877 1583143239.10 151.5069 60.0025 32.0000 1.9797 1.9801 417.2901 417.4063 0.0175 -1.0000 -1.0000 5953096 1583143239.20 151.5069 60.0025 32.0000 1.9798 1.9803 417.4058 417.5231 0.0176 -1.0000 -1.0000 5953159 1583143239.30 151.5069 60.0025 32.0000 1.9787 1.9791 417.5722 417.6886 0.0175 -1.0000 -1.0000 5953221 1583143239.40 151.5069 60.0025 32.0000 1.9794 1.9799 417.3991 417.5155 0.0175 -1.0000 -1.0000 5953284 1583143239.50 151.5069 60.0025 32.0000 1.9800 1.9805 417.3047 417.4214 0.0176 -1.0000 -1.0000 5953362 1583143239.60 151.4691 60.0023 32.0000 1.9802 1.9807 417.4242 417.5410 0.0176 -1.0000 -1.0000 5953471 1583143239.70 151.4691 60.0023 32.0000 1.9791 1.9795 417.4873 417.6039 0.0175 -1.0000 -1.0000 5953534 1583143239.80 151.4691 60.0023 32.0000 1.9787 1.9792 417.5366 417.6533 0.0176 -1.0000 -1.0000 5953596 1583143239.90 151.4625 60.0023 32.0000 1.9789 1.9794 417.5353 417.6520 0.0175 -1.0000 -1.0000 5953659 1583143240.00 151.4486 60.0023 32.0000 1.9787 1.9791 417.4577 417.5742 0.0175 -1.0000 -1.0000 5953721 1583143240.10 151.4486 60.0023 32.0000 1.9804 1.9809 417.3744 417.4909 0.0175 -1.0000 -1.0000 5953799 1583143240.20 151.4486 60.0023 32.0000 1.9802 1.9807 417.3042 417.4207 0.0175 -1.0000 -1.0000 5953862 1583143240.30 151.4486 60.0023 32.0000 1.9795 1.9799 417.3299 417.4461 0.0175 -1.0000 -1.0000 5953924 1583143240.40 151.4486 60.0023 32.0000 1.9792 1.9796 417.4342 417.5509 0.0175 -1.0000 -1.0000 5954002 1583143240.50 151.4486 60.0023 32.0000 1.9793 1.9798 417.4593 417.5754 0.0175 -1.0000 -1.0000 5954065 1583143240.60 151.4486 60.0023 32.0000 1.9796 1.9800 417.4504 417.5668 0.0174 -1.0000 -1.0000 5954471 1583143240.70 151.4533 60.0023 32.0000 1.9798 1.9803 417.3257 417.4413 0.0176 -1.0000 -1.0000 5954549 1583143240.80 151.4533 60.0023 32.0000 1.9799 1.9803 417.2927 417.4091 0.0175 -1.0000 -1.0000 5954611 1583143240.90 151.4533 60.0023 32.0000 1.9793 1.9798 417.4964 417.6124 0.0175 -1.0000 -1.0000 5954674 1583143241.00 151.4533 60.0023 32.0000 1.9789 1.9794 417.5047 417.6220 0.0176 -1.0000 -1.0000 5954752 1583143241.10 151.4533 60.0023 32.0000 1.9788 1.9793 417.4950 417.6116 0.0175 -1.0000 -1.0000 5954815 1583143241.20 151.4726 60.0023 32.0000 1.9792 1.9797 417.3022 417.4190 0.0175 -1.0000 -1.0000 5954877 1583143241.30 151.5652 60.0023 32.0000 1.9802 1.9807 417.4045 417.5197 0.0174 -1.0000 -1.0000 5954940 1583143241.40 151.5652 60.0023 32.0000 1.9797 1.9802 417.3677 417.4840 0.0174 -1.0000 -1.0000 5955002 1583143241.50 151.5652 60.0023 32.0000 1.9792 1.9796 417.4448 417.5615 0.0176 -1.0000 -1.0000 5955081 1583143241.60 151.5652 60.0023 32.0000 1.9795 1.9799 417.4243 417.5419 0.0176 -1.0000 -1.0000 5955143 1583143241.70 151.5652 60.0023 32.0000 1.9803 1.9808 417.3909 417.5068 0.0175 -1.0000 -1.0000 5955534 1583143241.80 151.5652 60.0023 32.0000 1.9796 1.9800 417.2875 417.4040 0.0175 -1.0000 -1.0000 5955611 1583143241.90 151.5498 60.0023 32.0000 1.9790 1.9794 417.3570 417.4736 0.0175 -1.0000 -1.0000 5955674 1583143242.00 151.5111 60.0023 32.0000 1.9786 1.9790 417.4693 417.5859 0.0175 -1.0000 -1.0000 5955737 1583143242.10 151.5111 60.0023 32.0000 1.9789 1.9793 417.5107 417.6277 0.0176 -1.0000 -1.0000 5955830 1583143242.20 151.5111 60.0023 32.0000 1.9789 1.9794 417.4969 417.6130 0.0175 -1.0000 -1.0000 5956018 1583143242.30 151.5111 60.0023 32.0000 1.9802 1.9806 417.4146 417.5318 0.0177 -1.0000 -1.0000 5956080 1583143242.40 151.5111 60.0023 32.0000 1.9794 1.9799 417.2965 417.4139 0.0176 -1.0000 -1.0000 5956143 1583143242.50 151.5111 60.0023 32.0000 1.9798 1.9803 417.2838 417.4003 0.0175 -1.0000 -1.0000 5956221 1583143242.60 151.5111 60.0023 32.0000 1.9795 1.9799 417.4085 417.5251 0.0175 -1.0000 -1.0000 5956283 1583143242.70 151.4270 60.0023 32.0000 1.9792 1.9797 417.3935 417.5093 0.0175 -1.0000 -1.0000 5956518 1583143242.80 151.4270 60.0023 32.0000 1.9788 1.9792 417.4055 417.5216 0.0174 -1.0000 -1.0000 5956580 1583143242.90 151.4542 60.0023 32.0000 1.9801 1.9805 417.2550 417.3715 0.0175 -1.0000 -1.0000 5956643 1583143243.00 151.4687 60.0023 32.0000 1.9798 1.9802 417.2664 417.3828 0.0175 -1.0000 -1.0000 5956721 1583143243.10 151.4687 60.0023 32.0000 1.9794 1.9798 417.3777 417.4948 0.0177 -1.0000 -1.0000 5956784 1583143243.20 151.4687 60.0023 32.0000 1.9792 1.9797 417.4917 417.6079 0.0174 -1.0000 -1.0000 5957018 1583143243.30 151.4687 60.0023 32.0000 1.9792 1.9797 417.5552 417.6715 0.0175 -1.0000 -1.0000 5957081 1583143243.40 151.4687 60.0023 32.0000 1.9794 1.9799 417.4738 417.5906 0.0176 -1.0000 -1.0000 5957143 1583143243.50 151.5287 60.0023 32.0000 1.9800 1.9804 417.3742 417.4909 0.0175 -1.0000 -1.0000 5957221 1583143243.60 151.5287 60.0023 32.0000 1.9804 1.9808 417.2592 417.3752 0.0175 -1.0000 -1.0000 5957299 1583143243.70 151.5287 60.0023 32.0000 1.9803 1.9807 417.2775 417.3940 0.0175 -1.0000 -1.0000 5957518 1583143243.80 151.5287 60.0023 32.0000 1.9800 1.9805 417.3605 417.4765 0.0174 -1.0000 -1.0000 5957596 1583143243.90 151.5287 60.0023 32.0000 1.9799 1.9803 417.4856 417.6021 0.0176 -1.0000 -1.0000 5957659 1583143244.00 151.5310 60.0023 32.0000 1.9793 1.9797 417.4298 417.5467 0.0176 -1.0000 -1.0000 5957721 1583143244.10 151.5370 60.0023 32.0000 1.9805 1.9809 417.3265 417.4429 0.0175 -1.0000 -1.0000 5957783 1583143244.20 151.5370 60.0023 32.0000 1.9801 1.9805 417.3106 417.4265 0.0174 -1.0000 -1.0000 5958268 1583143244.30 151.5370 60.0023 32.0000 1.9796 1.9800 417.4159 417.5326 0.0176 -1.0000 -1.0000 5958330 1583143244.40 151.5370 60.0023 32.0000 1.9787 1.9792 417.4852 417.6027 0.0177 -1.0000 -1.0000 5958408 1583143244.50 151.5370 60.0023 32.0000 1.9785 1.9789 417.4720 417.5889 0.0175 -1.0000 -1.0000 5958471 1583143244.60 151.5370 60.0023 32.0000 1.9791 1.9796 417.4788 417.5956 0.0175 -1.0000 -1.0000 5958549 1583143244.70 151.5460 60.0023 32.0000 1.9798 1.9803 417.2670 417.3832 0.0175 -1.0000 -1.0000 5958611 1583143244.80 151.5586 60.0023 32.0000 1.9799 1.9803 417.2768 417.3932 0.0175 -1.0000 -1.0000 5958705 1583143244.90 151.5586 60.0023 32.0000 1.9799 1.9803 417.3426 417.4601 0.0177 -1.0000 -1.0000 5958768 1583143245.00 151.5586 60.0023 32.0000 1.9789 1.9794 417.4507 417.5680 0.0175 -1.0000 -1.0000 5958846 1583143245.10 151.5372 60.0023 32.0000 1.9791 1.9795 417.4581 417.5737 0.0175 -1.0000 -1.0000 5958908 1583143245.20 151.5164 60.0023 32.0000 1.9800 1.9804 417.3899 417.5063 0.0175 -1.0000 -1.0000 5958971 1583143245.30 151.5164 60.0023 32.0000 1.9805 1.9810 417.3940 417.5108 0.0176 -1.0000 -1.0000 5959221 1583143245.40 151.5164 60.0023 32.0000 1.9794 1.9799 417.3565 417.4733 0.0176 -1.0000 -1.0000 5959284 1583143245.50 151.5164 60.0023 32.0000 1.9785 1.9789 417.4795 417.5964 0.0174 -1.0000 -1.0000 5959346 1583143245.60 151.4521 60.0023 32.0000 1.9794 1.9799 417.4491 417.5656 0.0176 -1.0000 -1.0000 5959408 1583143245.70 151.4565 60.0023 32.0000 1.9794 1.9798 417.5246 417.6412 0.0175 -1.0000 -1.0000 5959471 1583143245.80 151.4565 60.0023 32.0000 1.9799 1.9804 417.3593 417.4756 0.0176 -1.0000 -1.0000 5959721 1583143245.90 151.4565 60.0023 32.0000 1.9800 1.9805 417.2833 417.4004 0.0176 -1.0000 -1.0000 5959783 1583143246.00 151.4565 60.0023 32.0000 1.9792 1.9797 417.4309 417.5464 0.0174 -1.0000 -1.0000 5959846 1583143246.10 151.4565 60.0023 32.0000 1.9796 1.9800 417.4565 417.5728 0.0175 -1.0000 -1.0000 5959908 1583143246.20 151.5058 60.0023 32.0000 1.9793 1.9798 417.4448 417.5612 0.0175 -1.0000 -1.0000 5959971 1583143246.30 151.5172 60.0023 32.0000 1.9803 1.9807 417.3928 417.5085 0.0173 -1.0000 -1.0000